Breaking News
0

Indonesia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Harta Aman Pratama198199188+10+5.32%1.40K19/04 
 Apac Citra Centertex175175175+5+2.94%1.90K20/04 
 Argha Karya Prima Ind850850760+100+13.33%5.60K20/04 
 Austindo Nusantara Jaya1,3101,3101,31000.00%71.90K20/04 
 Bank Bumi Arta270272268+2+0.75%0.90K20/04 
 Bank Maspion Indonesia348350348-6-1.69%0.20K20/04 
 Bank Mitraniaga220248212-16-6.78%453.20K20/04 
 Bank Nusantara2,2002,2002,20000.00%021/02 
 Bank Ocbc Nisp2,1102,1402,100+20+0.96%666.50K20/04 
 Bank Of India Indonesia1,7501,7651,75000.00%004/02 
 Bank Qnb Indonesia220224212+10+4.76%14.60K20/04 
 Bayu Buana2,1002,1002,100+0+0.00%018/04 
 Bentoel Int354354354+0+0.00%0.90K20/04 
 Buana Finance51551551500.00%1.00K20/04 
 Cakra Mineral919991-4-4.21%1.09M20/04 
 Danayasa Arthatama2,7002,7002,70000.00%004/07 
 Delta Djakarta5,4005,4255,400-25-0.46%1.10K20/04 
 Destinasi Tirta1,3201,3201,320+195+17.33%0.10K19/04 
 Elang Mahkota8,9758,9758,97500.00%0.30K19/04 
 Enseval Putra1,9501,9901,950-5-0.26%1.20K20/04 
 Equity Dev Inv14314314200.00%147.50K20/04 
 Eratex Djaja136136134+1+0.74%0.80K20/04 
 Ever Shine Textile1001029500.00%91.20K20/04 
 Fast Food Indonesia1,4951,5401,455-15-0.99%2.00K20/04 
 Fks Multi Agro1,8001,8001,80000.00%018/04 
 Golden Energy Mines2,5502,5602,55000.00%030/01 
 Indo Kordsa7,1507,1507,15000.00%0.10K20/04 
 Indo Straits328328328+4+1.23%3.60K20/04 
 Indorama Synthetics1,4301,4301,430+0+0.00%0.20K19/04 
 Jakarta Kyoei9410388-5-5.05%202.70K20/04 
 Kabelindo Murni356366352-6-1.66%49.30K20/04 
 Kedaung Indah Can218220190+20+10.10%779.50K20/04 
 Kokoh Inti Arebama268268268+4+1.52%0.10K20/04 
 Limas Indonesia Makmur848479+4+5.00%21.11M20/04 
 Lionmesh Prima73073072000.00%3.20K20/04 
 Lotte Chemical Titan PT195199194-1-0.51%2.26M20/04 
 Mandala Multifinance1,7551,7551,670+10+0.57%170.80K20/04 
 Maskapai Reasuransi4,9004,9004,900+0+0.00%016/04 
 Metro Realty28228228200.00%0.10K19/04 
 Metropolitan Kentjana25,10025,10025,100+0+0.00%019/04 
 Multifiling Mitra650670650-20-2.99%4.20K20/04 
 Onix Capital43043043000.00%023/11 
 Pembangunan Graha194200194-6-3.00%3.20K20/04 
 Pelayaran Tempuran1,0051,0701,005-45-4.29%0.60K20/04 
 Panasia Indo Resources300300300+0+0.00%019/04 
 Pelayaran Nelly130134130-1-0.76%74.80K20/04 
 Pikko Land Development63565059500.00%1.67M20/04 
 Pioneerindo Gourmet7,1007,1007,000+0+0.00%018/04 
 Plaza Indonesia Realty3,3603,3603,210+60+1.82%4.90K20/04 
 Pool Advista Indonesia4,6304,6604,620-10-0.22%36.75M20/04 
 Prasidha Aneka Niaga404410388+16+4.12%55.10K20/04 
 Provident Agro298298298-2-0.67%0.10K20/04 
 Pudjiadi & Sons1,1801,180950+0+0.00%019/04 
 Reliance Securities400410330+70+21.21%1.50K19/04 
 Ricky Putra Globalindo167167160-2-1.18%13.30K20/04 
 Rig Tenders240250230-6-2.44%546.40K20/04 
 Samudera Indonesia436450424+10+2.35%9.88M20/04 
 Sekar Bumi480520480+20+4.35%10.30K19/04 
 Sepatu Bata560565550+20+3.70%4.20K20/04 
 Smr Utama434436434-2-0.46%155.60K20/04 
 Sona Topas Tourism3,1003,1003,10000.00%018/04 
 Supreme Cable10,05010,10010,05000.00%3.80K20/04 
 Sunson Textile52053051000.00%017/04 
 Surya Toto Indonesia362368358+2+0.56%1.01M20/04 
 Suryamas Dutamakmur128131121+5+4.07%233.40K20/04 
 Tifico Fiber Indonesia68068068000.00%018/04 
 Tigaraksa Satria2,5902,6002,59000.00%019/04 
 Trans Power Marine22822821800.00%1.70K20/04 
 Trias Sentosa40440440400.00%0.30K20/04 
 Trikomsel Oke2,0002,0002,00000.00%003/01 
 Abm Investama2,1902,1902,190+0+0.00%017/04 
 Ace Hardware1,3201,3401,32000.00%4.94M20/04 
 Acset Indonusa2,8202,8202,80000.00%911.40K20/04 
 Adaro Energy2,2302,2402,160+50+2.29%58.51M20/04 
 Adhi Karya Persero2,1602,1802,160-10-0.46%3.64M20/04 
 Adi Sarana Armada286298282-4-1.38%2.35M20/04 
 Adira Dinamika9,2759,3009,200-25-0.27%68.10K20/04 
 Sigmagold Inti Perkasa50515000.00%022/06 
 Agung Podomoro22622822400.00%3.16M20/04 
 Akasha Wira935945935-5-0.53%1.70K20/04 
 Akbar Indomakmur27227227200.00%019/04 
 Akr Corporindo5,7755,8255,750-50-0.86%8.49M20/04 
 Alam Sutera Realty382390380-6-1.55%19.55M20/04 
 Alkindo Naratama695695695+0+0.00%009/04 
 Alumindo298324284-26-8.02%3.92M20/04 
 Ancora Indonesia330346328+2+0.61%13.90K20/04 
 Aneka Tambang Persero905925900-30-3.21%67.63M20/04 
 Apexindo Pratama Duta1,7801,7801,78000.00%86.20K20/04 
 Arita Prima Indonesia19820019800.00%200.20K20/04 
 Arthavest29629628800.00%018/04 
 Arwana Citramulia33033232800.00%1.40M20/04 
 Asuransi Dayin Mitra1,0151,0151,015-5-0.49%0.10K20/04 
 Multi Artha Guna376378376-2-0.53%0.20K19/04 
 Asuransi Ramayana2,5002,5002,400+0+0.00%017/04 
 Asahimas Flat Glass5,4005,4255,400-25-0.46%2.20K20/04 
 Asia Pacific Fibers123130120-1-0.81%9.20M20/04 
 Asiaplast Industries121122114+3+2.54%32.00K20/04 
 Astra Agro Lestari13,30013,50013,300-100-0.75%340.50K20/04 
 Astra Graphia1,6001,6201,590+5+0.31%386.60K20/04 
 Astra International7,5757,6757,550-125-1.62%11.51M20/04 
 Astra Otoparts1,5751,5951,57500.00%2.17M20/04 
 Asuransi Kresna Mitra755765755-5-0.66%1.10M20/04 
 Atlas Resources1,1001,1001,100+0+0.00%1.90K20/04 
 Bara Jaya Internasional19419419400.00%026/08 
 Bakrie & Brothers50505000.00%1.50K19/04 
 Bakrie Sumatera318334310-8-2.45%3.55M20/04 
 Bakrie Telecom50505000.00%0.60K20/04 
 Bakrieland50505000.00%203.30K20/04 
 Bank Artha Graha87878600.00%809.90K20/04 
 Bank Negar8,7258,8758,725-75-0.85%5.97M20/04 
 Bank Bukopin476484474-4-0.83%4.21M20/04 
 Bank Capital Indonesia280290280+6+2.19%11.80K20/04 
 Bank Danamon6,8006,8756,77500.00%2.42M20/04 
 Bank Woori Indonesia82582575000.00%2.20K20/04 
 Bank Mnc Internasional56575500.00%14.84M20/04 
 Bank Ina Perdana705805675-70-9.03%8.53M20/04 
 Bank Maybank Indonesia27027227000.00%112.80K20/04 
 Bank Mandiri Persero8,0008,0757,950-50-0.62%25.51M20/04 
 Bank Mayapada4,0504,0503,95000.00%003/04 
 Bank Mega3,4003,4003,40000.00%017/04 
 Bank Mestika Dharma1,3851,3851,38500.00%011/04 
 Bank Nationalnobu910910910+0+0.00%018/04 
 Bank Pembangunan2,0602,0902,06000.00%13.71M20/04 
 Bank Pan Indonesia1,0701,1001,070-20-1.83%4.01M20/04 
 Bank Panin Syariah93949200.00%16.22M20/04 
 Bank Pembangunan Timur70070569000.00%9.05M20/04 
 Bank Permata58059058000.00%10.61M20/04 
 Bank Pembangunan50505000.00%544.20K20/04 
 Bank Rakyat Persero3,6603,6603,590+30+0.83%69.83M20/04 
 Bank Sinarmas590610590-20-3.28%5.80K20/04 
 Bank Tabungan Negara3,6903,7103,640+30+0.82%19.78M20/04 
 Bank Tabungan2,9402,9502,910+10+0.34%160.40K20/04 
 Bank Victoria22422622400.00%198.30K20/04 
 Bank Windu20620820400.00%1.02M20/04 
 Baramulti Suksessarana2,5802,8002,500+140+5.74%21.40K20/04 
 Barito Pacific2,5802,6202,570-20-0.77%20.24M20/04 
 Bayan Resources10,90010,90010,900+0+0.00%019/04 
 Bekasi Asri Pemula128134126-4-3.03%33.21M20/04 
 Bekasi Fajar290294290-4-1.36%4.39M20/04 
 Benakat Integra828482-1-1.20%11.66M20/04 
 Berlina1,2251,2301,225+65+5.60%6.00K20/04 
 Betonjaya Manunggal152156150-2-1.30%134.20K20/04 
 BFI Finance825840820-15-1.79%106.20K20/04 
 Bhuwanatala Indah798077+1+1.28%30.80K20/04 
 Bisi International1,9201,9251,900-5-0.26%22.10K20/04 
 Bank Central Asia23,20023,20022,925+100+0.43%5.59M20/04 
 Borneo Lumbung50505000.00%029/06 
 Bank Rakyat396400378+18+4.76%20.46M20/04 
 Buana Listya Tama134137133+1+0.75%3.33M20/04 
 Budi Starch & Sweetener138142138+1+0.73%5.00M20/04 
 Bukit Darmo959692+1+1.06%239.50K20/04 
 Bukit Uluwatu Villa49649649000.00%0.40K20/04 
 Bumi Citra Permai13814313800.00%17.13M20/04 
 Bumi Resources Min828381+1+1.23%49.52M20/04 
 Bumi Resources27227627200.00%124.79M20/04 
 Bumi Serpong Damai1,8401,8451,810-5-0.27%13.74M20/04 
 Bumi Teknokultura135140133-2-1.46%26.84M20/04 
 Eagle High296312290-2-0.67%133.73M20/04 
 Capitalinc Inv50505000.00%022/06 
 Capitol Nusantara250250244-16-6.02%0.50K20/04 
 Cardig Aero725725700+5+0.69%712.10K20/04 
 Catur Sentosa550550525+15+2.80%1.37M20/04 
 Central Proteina50505000.00%701.90K20/04 
 Centratama Telekom124138111+14+12.73%145.47M20/04 
 Rimau Multi324330324-2-0.61%211.60K20/04 
 Champion Pacific40842040800.00%0.20K20/04 
 Chandra Asri Petro6,2506,4006,200-150-2.34%2.91M20/04 
 Charoen Pokphand Indonesia3,8003,8103,730+30+0.80%7.43M20/04 
 Ciputra Dev1,2301,2401,225-5-0.40%14.92M20/04 
 Citatah118119114+1+0.85%16.30K20/04 
 Citra Marga1,4501,4501,445+5+0.35%7.50K20/04 
 Clipan Finance322322322-2-0.62%7.00K20/04 
 Colorpak Indonesia975985955-5-0.51%104.90K20/04 
 Cowell Development695705690+5+0.72%1.11M20/04 
 Darma Henwa50505000.00%2.81M20/04 
 Darya-Varia1,9651,9651,965+0+0.00%0.10K19/04 
 Delta Dunia Makmur1,0301,0501,015-10-0.96%17.73M20/04 
 Dharma Samudera11512111000.00%7.77M20/04 
 Dharma Satya46046045200.00%1.01M20/04 
 Duta Pertiwi Nusantara424456420-34-7.42%25.90K20/04 
 Duta Anggada308308308-10-3.14%0.20K20/04 
 Duta Pertiwi4,1004,1003,60000.00%010/04 
 Dyandra Media103113100+3+3.00%95.01M20/04 
 Ekadharma67568067500.00%36.30K20/04 
 Electronic City Ind1,0451,045955-5-0.48%0.20K20/04 
 Elnusa484505484-21-4.16%90.88M20/04 
 Energi Mega Persada246250240+8+3.36%55.83M20/04 
 Erajaya Swasembada1,2051,2301,200-25-2.03%6.76M20/04 
 Eterindo Wahanatama63636300.00%021/06 
 Eureka Prima Jakarta778176-4-4.94%20.86M20/04 
 Evergreen Invesco32832829400.00%016/06 
 Exploitasi Energi50505000.00%167.60K20/04 
 Express Transindo147156146-1-0.68%27.32M20/04 
 Fajar Surya Wisesa5,8256,0005,525+300+5.43%359.60K20/04 
 First Media474474474+2+0.42%20.00K20/04 
 Fortune Indonesia156156156-1-0.64%5.00K20/04 
 Fortune Mate63063562500.00%1.07M20/04 
 Gading Development525452-1-1.89%3.42M20/04 
 Gajah Tunggal870895845-35-3.87%44.25M20/04 
 Garda Tujuh Buana27227226200.00%67.70K20/04 
 Garuda Indonesia29830229600.00%5.37M20/04 
 Gema Grahasarana1,3501,3501,350+105+8.43%0.10K20/04 
 Global Mediacom580580565+15+2.65%59.04M20/04 
 Global Teleshop45648045600.00%027/06 
 Golden Eagle Energy200206200-2-0.99%654.80K20/04 
 Visi Telekomunikasi440440410-32-6.78%0.60K20/04 
 Gowa Makassar12,97512,97512,97500.00%019/04 
 Gozco Plantations727471-1-1.37%13.70M20/04 
 Graha Layar Prima10,10010,10010,000+0+0.00%018/04 
 Grand Kartech2,6102,6402,610-20-0.76%60.30K20/04 
 Greenwood Sejahtera16317015600.00%107.10K20/04 
 Gudang Garam75,80076,92575,525-1175-1.53%801.60K20/04 
 Gunawan Dianjaya Steel11611811500.00%2.00M20/04 
 Hanson145150145+1+0.69%381.97M20/04 
 Hanson Prf50505000.00%0.10K19/04 
 Harum Energy3,0403,1403,020-10-0.33%2.40M20/04 
 Hero Supermarket910930910-10-1.09%0.20K20/04 
 Hexindo Adiperkasa3,5603,6003,420+10+0.28%57.40K20/04 
 Holcim Indonesia805810800+5+0.63%174.90K20/04 
 Hotel Mandarine Regency10410610300.00%609.50K20/04 
 Hotel Sahid Jaya1,3101,3101,310+0+0.00%010/04 
 Ictsi Jasa Prima155157150+3+1.97%83.60K20/04 
 Indonesia Trans & Infr50505000.00%1.50K20/04 
 Indah Kiat Pulp & Paper13,12513,42512,675+200+1.55%10.72M20/04 
 Indal Aluminium434530434-56-11.43%155.80K20/04 
 Indika Energy3,6603,7203,660-10-0.27%7.19M20/04 
 Indo Acidatama687564+1+1.49%27.18M20/04 
 Indo Tambangraya27,77528,00027,450-100-0.36%553.50K20/04 
 Indocement Tunggal18,42518,75018,400-400-2.12%445.20K20/04 
 Indofarma4,6504,7504,440+220+4.97%86.10K20/04 
 Indofood Cbp8,4008,4008,300+50+0.60%1.48M20/04 
 Indofood7,1007,1507,050-50-0.70%6.61M20/04 
 Indomobil Multi Jasa640640605+25+4.07%3.84M20/04 
 Indomobil Sukses1,9802,0501,900-20-1.00%8.82M20/04 
 Indopoly Swakarsa12512812500.00%4.50K20/04 
 Indoritel Makmur2,6002,6102,540-10-0.38%60.20K20/04 
 Indosat4,6304,6804,620-20-0.43%172.60K20/04 
 Indospring1,8601,8901,800-10-0.53%114.70K20/04 
 Jamu dan Farmasi Sido75075574000.00%927.80K20/04 
 Intanwijaya615615605+15+2.50%0.40K20/04 
 Intermedia Capital288288276+8+2.86%10.03M20/04 
 Inti Bangun Sejahtera8,6008,6008,600+1400+19.44%0.10K20/04 
 Intikeramik Alamasri615635600+5+0.82%143.16M20/04 
 Intiland Development326332324-6-1.81%1.12M20/04 
 Intraco Penta49852049600.00%19.13M20/04 
 Island Concepts104107101-3-2.80%118.70K20/04 
 J Resources278294276-12-4.14%10.10M20/04 
 Jaya Agra Wattie197210193+4+2.07%6.24M20/04 
 Japfa Comfeed Indonesia1,5751,6001,570-10-0.63%1.14M20/04 
 Jasa Marga4,4704,5404,470-60-1.32%5.09M20/04 
 Jasuindo Tiga Perkasa316318310+6+1.94%1.32M20/04 
 Jaya Konstruksi525525525+0+0.00%027/03 
 Jaya Pari Steel167170162+3+1.83%840.50K20/04 
 Jaya Real Property82582582000.00%2.52M20/04 
 Jembo Cable Company6,2006,2005,625+0+0.00%017/04 
 Jakarta Int Hotels & Dev490494490-4-0.81%2.40K20/04 
 Kawasan Jababeka26026025800.00%2.18M20/04 
 Kalbe Farma1,5951,5951,530+35+2.24%12.81M20/04 
 Kedawung Setia1,0251,1001,020-65-5.96%44.40K20/04 
 Keramika Indonesia1001069700.00%028/07 
 Kertas Basuki Rachmat50505000.00%0.70K20/04 
 Kimia Farma Persero2,3102,3702,200+120+5.48%1.58M20/04 
 Kmi Wire And Cable466470462-2-0.43%2.68M20/04 
 Kobexindo Tractors188197188-5-2.59%1.08M20/04 
 Krakatau Steel Persero494515494-11-2.18%16.86M20/04 
 Kresna Graha Investama660660640+15+2.33%41.97M20/04 
 Langgeng Makmur181182181-3-1.63%20.00K20/04 
 Lautan Luas670690670-10-1.47%35.60K20/04 
 Leyand International50505000.00%90.90K20/04 
 Lippo Cikarang2,9703,1002,970-70-2.30%2.00M20/04 
 Lippo General Insurance4,0004,0004,00000.00%013/04 
 Lippo Karawaci478478468+6+1.27%12.84M20/04 
 Lippo Securities10910910800.00%263.40K20/04 
 Logindo Samudramakmur161164158+4+2.55%75.13M20/04 
 PP London Sumatra1,3201,3451,320-15-1.12%5.74M20/04 
 Mahaka Media687566-6-8.11%11.11M20/04 
 Malindo Feedmill795820795-20-2.45%2.70M20/04 
 Mandom Indonesia17,75017,75017,75000.00%018/04 
 Martina Berto14014013500.00%112.60K20/04 
 Matahari11,00011,25010,775+100+0.92%4.40M20/04 
 Matahari Putra Prima37838437800.00%160.50K20/04 
 Mayora Indah2,9002,9702,800+100+3.57%2.01M20/04 
 Medco Energi1,2951,3151,280-5-0.38%22.99M20/04 
 Media Nusantara Citra1,4451,4601,410+40+2.85%23.39M20/04 
 Megapolitan Dev26026025800.00%140.70K20/04 
 Metrodata Electronics790805780+10+1.28%3.70M20/04 
 Metropolitan Land398398398+0+0.00%1.00K20/04 
 Midi Utama Indonesia1,0251,0251,025+25+2.50%500.00K20/04 
 Millennium Pharma104104100+1+0.97%68.00K20/04 
 Minna Padi Investama525535520-10-1.87%491.40K20/04 
 Mitra Adiperkasa8,3258,4008,100+250+3.10%448.70K20/04 
 Mitra Int51545000.00%8.39M20/04 
 Mitra Investindo595955+4+7.27%5.81M20/04 
 Mitra Pinasthika1,0101,0501,005-10-0.98%7.51M20/04 
 Mitrabahtera Segara785820785-25-3.09%2.83M20/04 
 Mnc Investama110112106+4+3.77%89.92M20/04 
 Mnc Kapital Ind1,5351,5351,53500.00%019/04 
 Mnc Land1,3451,3451,345+0+0.00%019/04 
 Mnc Sky Vision700715695-5-0.71%1.34M20/04 
 Modern Internasional50505000.00%0.30K20/04 
 Modernland Realty Ltd368372366-4-1.08%1.81M20/04 
 Mulia Industrindo680710635+30+4.62%144.20K20/04 
 Multi Agro Gemilang Plantation50505000.00%5.10K20/04 
 Multi Bintang Ind17,10017,10017,000+100+0.59%10.80K20/04 
 Multi Indocitra368376364+2+0.55%511.90K20/04 
 Multi Prima Sejahtera830830830+55+7.10%1.60K20/04 
 Multipolar13213513000.00%7.01M20/04 
 Multipolar Technology710795710-5-0.70%1.10K20/04 
 Multistrada Arah Sarana306306302-2-0.65%100.30K20/04 
 Mustika Ratu198200198-2-1.00%5.60K20/04 
 Nippon1,2701,2751,26500.00%2.21M20/04 
 Nipress44044044000.00%0.20K19/04 
 Nirvana Development939591+3+3.33%502.20K20/04 
 Nusa Konstruksi66686600.00%19.99M20/04 
 Nusa Raya Cipta444450444-2-0.45%109.10K20/04 
 Nusantara Infra19820019700.00%608.70K20/04 
 Perusahaan Gas Negara2,3202,3302,200+130+5.94%135.09M20/04 
 Pembangunan Jaya Ancol1,2901,2901,290-10-0.77%1.00K19/04 
 Pacific Strategic49849849800.00%017/04 
 Pakuwon Jati630630615+5+0.80%17.86M20/04 
 Pan Brothers456466454-6-1.30%10.61M20/04 
 Panin Financial254258252-2-0.78%27.59M20/04 
 Paninvest1,2001,2201,18000.00%79.50K20/04 
 Panin Sekuritas1,9551,9751,910+55+2.89%283.10K20/04 
 Panorama Sentrawisata540550535+5+0.93%1.44M20/04 
 Weha Transportasi21021020800.00%3.98M20/04 
 Pelangi Indah Canindo258258240+0+0.00%018/04 
 Pelat Timah Nusantara3,9404,1003,930-120-2.96%83.90K20/04 
 Pelayaran Nasional939893-2-2.11%3.98M20/04 
 Perdana Gapura Prima106107102+4+3.92%7.60M20/04 
 Perdana Karya Perkasa240266228+4+1.69%14.34M20/04 
 Permata Prima Sakti1,8001,8001,80000.00%019/03 
 Petrosea2,4102,4402,380+10+0.42%748.00K20/04 
 Polaris Investama50515000.00%2.30M20/04 
 Polychem Indonesia352354346+6+1.73%2.16M20/04 
 Pp Persero2,8002,8302,77000.00%3.47M20/04 
 Prima Alloy Steel222222222+0+0.00%10.30K20/04 
 Pudjiadi Prestige49650049400.00%005/04 
 Pyridam Farma196196196+0+0.00%0.10K19/04 
 Radiant Utama246246246-2-0.81%30.00K20/04 
 Ramayana Lestari1,4151,4701,385+15+1.07%6.94M20/04 
 Ratu Prabu Energi50505000.00%10.30M20/04 
 Renuka Coalindo30631230600.00%018/04 
 Resource Alam Indonesia412414404+4+0.98%415.70K20/04 
 Rimo International Lestari142.000143.000139.000+3.000+2.16%253.36M20/04 
 Ristia Bintang250260240+2+0.81%30.50M20/04 
 Rukun Raharja535560535-25-4.46%5.44M20/04 
 Salim Ivomas Pratama620635605+5+0.81%13.40M20/04 
 Samindo Resources79580079500.00%110.30K20/04 
 Sampoerna Agro2,4402,4402,43000.00%71.20K20/04 
 Sarana Meditama585590575+5+0.86%2.23M20/04 
 Sarana Menara Nusantara3,3203,3703,320-10-0.30%640.90K20/04 
 Saranacentral Bajatama162171162-6-3.57%926.00K20/04 
 Saraswati Griya Lestari117117113+2+1.74%97.58M20/04 
 Saratoga Investama4,1604,1604,10000.00%31.30K20/04 
 Sat Nusapersada230232220+6+2.68%34.80K20/04 
 Sawit Sumbermas Sarana1,4301,4301,415+5+0.35%26.53M20/04 
 Sejahteraraya212212212+0+0.00%2.00K20/04 
 Selamat Sempurna1,4651,4701,450+15+1.03%21.29M20/04 
 Semen Baturaja Persero3,7003,7103,680-10-0.27%333.70K20/04 
 Semen Indonesia Persero10,12510,1259,900+125+1.25%2.61M20/04 
 Sentul City19820419600.00%99.99M20/04 
 Siantar Top4,6004,6004,400+0+0.00%005/04 
 Sidomulyo Selaras310314292+4+1.31%5.69M20/04 
 Sierad Produce1,0101,0101,01000.00%10.00K20/04 
 Siloam International8,2258,5008,225-125-1.50%550.00K20/04 
 Sinar Mas Multiartha9,8009,8009,800+0+0.00%013/04 
 Slj Global16316816200.00%1.49M20/04 
 Smart3,7303,7303,730+0+0.00%018/04 
 Smartfren Telecom586154+1+1.75%20.99M20/04 
 Solusi Tunas Pratama6,8006,8006,80000.00%012/01 
 Sri Rejeki Isman35637235600.00%653.63M20/04 
 Star Pacific17617617600.00%36.50K20/04 
 Star Petrcohem868881+1+1.18%3.48M20/04 
 Steel Pipe Ind136140134-2-1.45%6.77M20/04 
 Sugih Energy50505000.00%0.20K20/04 
 Sumber Alfaria Trijaya58058558000.00%87.90K20/04 
 Summarecon Agung1,0401,0451,015+5+0.48%12.51M20/04 
 Suparma314318302+8+2.61%969.90K20/04 
 Supra Boga Lestari360368360-8-2.17%4.20K20/04 
 Surya Citra Media2,6802,7002,640+10+0.37%5.27M20/04 
 Surya Esa Perkasa334336332+2+0.60%4.54M20/04 
 Surya Semesta545555540-5-0.91%38.87M20/04 
 Tanah Laut135139127+4+3.05%3.80M20/04 
 Tambang Batubara3,3603,3603,280+80+2.44%36.23M20/04 
 Telekomunikasi3,7403,7803,720-40-1.06%37.00M20/04 
 Tempo Inti Media244250244-6-2.40%42.30K20/04 
 Tempo Scan Pacific1,6351,6401,63000.00%325.20K20/04 
 Tifa Finance212278210-54-20.30%75.16M20/04 
 Tiga Pilar Sejahtera61062059000.00%47.75M20/04 
 Timah Persero1,1451,1601,105+25+2.23%44.86M20/04 
 Tiphone Mobile83083080500.00%3.30K20/04 
 Tirta Mahakam979797+0+0.00%0.20K20/04 
 Pabrik Kertas Tjiwi8,8009,2508,800-200-2.22%12.43M20/04 
 Toba Bara Sejahtra2,4902,5002,49000.00%019/04 
 Toba Pulp Lestari1,0701,0901,010+50+4.90%93.20K20/04 
 Total Bangun Persada69069068000.00%957.40K20/04 
 Tower Bersama5,3255,5005,250-175-3.18%2.47M20/04 
 Trada Maritime354358340+8+2.31%169.42M20/04 
 Tri Banyan Tirta400400400+0+0.00%26.10K20/04 
 Trimegah Securities122124118-2-1.61%5.50K20/04 
 Trisula International30630629800.00%4.78M20/04 
 Triwira Insanlestari9911079+16+19.28%126.31M20/04 
 Tunas Alfin358368358+8+2.29%0.70K20/04 
 Tunas Baru Lampung1,2101,2301,190+10+0.83%642.50K20/04 
 Tunas Ridean1,3751,3851,335+40+3.00%2.76M20/04 
 Ultra Jaya Milk1,3701,3701,36000.00%605.10K20/04 
 Unilever Indonesia51,12552,10051,000-975-1.87%2.15M20/04 
 United Tractors36,85036,95036,000+625+1.73%2.34M20/04 
 Vale Indonesia3,6203,7203,580-180-4.74%25.49M20/04 
 Verena Multi Finance94959300.00%559.60K20/04 
 Victoria Investama180192180-1-0.55%172.10K20/04 
 Visi Media Asia392408392-16-3.92%36.17M20/04 
 Voksel Electric20020420000.00%406.10K20/04 
 Wahana Ottomitra29029828600.00%1.27M20/04 
 Wahana Pronatural10711010400.00%347.20K20/04 
 Waskita Karya2,4302,4302,400+20+0.83%13.28M20/04 
 Wicaksana Overseas720720720-5-0.69%0.50K20/04 
 Wijaya Karya1,6901,7001,68500.00%4.90M20/04 
 Wijaya Karya Beton51051550500.00%6.04M20/04 
 Wilmar Cahaya Ind1,3251,3501,325-25-1.85%7.40K20/04 
 Wintermar352354348+2+0.57%1.45M20/04 
 Wismilak Inti Makmur278298268+8+2.96%192.90K20/04 
 Xl Axiata2,4902,5202,470-10-0.40%6.36M20/04 
 Yanaprima Hastapersada900920795+105+13.21%1.60K19/04 
 Zebra Nusantara50515000.00%021/06 
 Arpeni Pratama58.0060.0057.000.000.00%031/03 
 Bali Towerindo Sentra1,590.001,590.001,575.000.000.00%391.70K20/04 
 Dwi Aneka Jaya50.0050.0050.000.000.00%022/11 
 Eka Sari Lorena100.00100.0097.000.000.00%75.80K20/04 
 Centex Prf610.00610.00610.00-40.00-6.15%0.80K20/04 
 Indonesian Paradise625.00625.00625.000.000.00%19.20K20/04 
 Nusantara Inti Corpora360.00360.00328.000.000.00%017/04 
 Unggul Indah Cahaya3,500.003,500.003,400.00+40.00+1.16%16.30K20/04 
 Asuransi Bina Dana Arta7,625.007,625.007,625.00+0.00+0.00%018/04 
 Batavia Prosperindo Fin535.00535.00525.00+0.00+0.00%018/04 
 Lion Metal Works630.00630.00630.00+0.00+0.00%5.10K20/04 
 Sumi Indo Kabel290.00292.00286.00-6.00-2.03%12.40K20/04 
 Dian Swastatika12,475.0012,475.0010,450.00+0.00+0.00%017/04 
 Asuransi Bintang332.00332.00332.000.000.00%1.00K19/04 
 Chitose Internasional316.00316.00312.00-2.00-0.63%6.14M20/04 
 Link Net5,300.005,400.005,100.00-100.00-1.85%555.90K20/04 
 Soechi Lines266.00274.00264.000.000.00%29.80M20/04 
 Intan Baruprana Finance110.00110.00105.00+3.00+2.80%795.60K20/04 
 Bank Agris480.00560.00470.00+10.00+2.13%32.20K20/04 
 Golden Plantation117.00122.00116.000.000.00%3.25M20/04 
 Tembaga Mulia Semanan1,140.001,140.001,110.00-10.00-0.87%0.30K19/04 
 Hm Sampoerna4,030.004,150.004,010.00-130.00-3.13%24.69M20/04 
 Mas Murni Indonesia83.0085.0082.00-2.00-2.35%24.59M20/04 
 Goodyear Indonesia2,200.002,200.002,200.00+0.00+0.00%017/04 
 Asuransi Jasa Tania346.00346.00346.000.000.00%0.20K20/04 
 Bank Cimb Niaga1,180.001,190.001,175.00-5.00-0.42%1.37M20/04 
 Yulie Sekurindo192.00210.00192.000.000.00%001/03 
 Panca Global330.00330.00330.00+0.00+0.00%018/04 
 Hd Capital61.0068.0055.00+3.00+5.17%50.35M20/04 
 Humpuss715.00720.00715.00-5.00-0.69%2.80K19/04 
 Sekawan Intipratama83.0083.0083.000.000.00%006/11 
 Batavia Prosperindo Int6,050.006,050.006,050.00+0.00+0.00%017/04 
 Magna Finance83.0088.0082.00-1.00-1.19%5.43M20/04 
 Sitara Propertindo840.00840.00835.000.000.00%41.90M20/04 
 Bank Dinar Indonesia266.00340.00266.000.000.00%019/04 
 Mitrabara Adiperdana3,130.003,210.003,120.00-20.00-0.63%136.40K20/04 
 Blue Bird3,050.003,110.002,950.00+100.00+3.39%1.13M20/04 
 Impack Pratama Industri990.00990.00980.000.000.00%326.30K20/04 
 Indonesia Prima1,880.001,880.001,880.000.000.00%017/04 
 Siwani Makmur125.00129.00120.000.000.00%75.50K20/04 
 Bank Yudha Bhakti310.00312.00308.000.000.00%2.57M20/04 
 Roda Vivatex6,050.006,075.005,850.00+0.00+0.00%019/04 
 Merck6,150.006,150.006,150.000.000.00%1.00K19/04 
 Jakarta Setiabudi1,055.001,060.001,055.00-45.00-4.09%1.20K20/04 
 Citra Tubindo4,400.004,400.004,400.000.000.00%008/03 
 Sekar Laut1,150.001,150.001,150.000.000.00%001/04 
 Danasupra950.00950.00765.00-50.00-5.00%0.20K19/04 
 Inti Kapuas Arowana204.00204.00199.00+5.00+2.51%343.03M20/04 
 Taisho Pharma Ind440,000.00440,000.00440,000.000.000.00%030/01 
 Trust Finance Ind218.00290.00202.00-32.00-12.80%59.00K20/04 
 Bintang Mitra160.00165.00157.00+3.00+1.91%27.50K20/04 
 Tira Austenite234.00234.00234.000.000.00%019/04 
 Inter-Delta468.00468.00454.00-4.00-0.85%1.10K20/04 
 Mitra Keluarga Karyasehat1,940.001,945.001,915.00+10.00+0.52%19.70M20/04 
 Red Planet Indonesia Tbk50505000.00%6.10K20/04 
 Mitra Energi Persada730.00735.00730.00-5.00-0.68%37.70K20/04 
 Alakasa Industrindo Tbk424500422-26-5.78%86.00K20/04 
 PP Properti Tbk PT182188180-3-1.62%63.75M20/04 
 Argo Pantes Tbk82582582500.00%029/10 
 Puradelta Lestari Tbk Pt184190174+10+5.75%115.31M20/04 
 Radana Bhaskara Finance Tbk176176176+12+7.32%1.00K19/04 
 Merdeka Copper Gold TBK PT2,5502,5802,460+30+1.19%94.10K20/04 
 Mega Manunggal Property58558558500.00%100.10K20/04 
 Steady Safe TBK PT30631030000.00%028/07 
 Bukaka Teknik Utama1,7301,7301,73000.00%018/04 
 Anabatic Technologies Tbk735735735-5-0.68%0.10K20/04 
 Binakarya Jaya Abadi Tbk PT306306296+10+3.38%109.40K20/04 
 Garuda Metalindo Tbk885905880-25-2.75%497.20K20/04 
 Bank Harda Internasional Tbk PT184189182+1+0.55%1.19M20/04 
 Victoria Insurance Tbk PT138143138-2-1.43%0.90K20/04 
 Mitra Komunikasi Nusantara Tbk PT280288280-2-0.71%7.22M20/04 
 Ateliers Mecaniques D’Indonesie420420416+4+0.96%75.50K20/04 
 Primarindo Asia Infrastructure Tbk727871+1+1.41%578.70K20/04 
 Dua Putra Utama Makmur PT308312302-4-1.28%49.00K20/04 
 Indonesia Pondasi Raya Tbk PT82082082000.00%2.00K19/04 
 Kino Indonesia Tbk PT2,1802,1902,18000.00%67.70K20/04 
 Bank Artos Indonesia17017016100.00%16.10K20/04 
 Mahaka Radio1,4001,4001,400+0+0.00%013/04 
 Mitra Pemuda420420420-2-0.47%25.00K20/04 
 Bank Ganesha Tbk PT10711010600.00%11.22M20/04 
 Cikarang Listrindo1,1601,2001,160-20-1.69%163.40K20/04 
 Duta Intidaya18518618500.00%016/04 
 Sillo Maritime Perdana740745735-5-0.67%2.06M20/04 
 Graha Andrasentra50505000.00%1.50K19/04 
 Capital Financial Ind278280278-2-0.71%188.30K20/04 
 Protech Mitra Perkasa250250250-10-3.85%12.00K20/04 
 Waskita Beton Precast418424418-2-0.48%20.57M20/04 
 Aneka Gas72573072000.00%23.80K20/04 
 Paramita Bangun Sarana1,0801,2701,030-200-15.63%185.30K20/04 
 Prodia Widyahusada3,3103,3203,31000.00%20.50K20/04 
 Bintang Oto Global645655605-5-0.77%2.97M20/04 
 Nusantara Pelabuhan625625625-5-0.79%11.30K20/04 
 Anugerah Kagum Karya52545200.00%2.60M20/04 
 Central Omega Resources392396386-4-1.01%471.30K20/04 
 Sumber Energi Andalan720745700-15-2.04%208.90K20/04 
 Perdana Bangun Pusaka324324324+0+0.00%0.10K19/04 
 Industri Dan Perdagangan1,7751,8001,710+75+4.41%299.90K20/04 
 Forza Land Indonesia780785770+10+1.30%30.02M20/04 
 Sanurhasta Mitra1,8801,8801,88000.00%50.00K19/04 
 Sariguna Primatirta1,2751,2951,265-5-0.39%4.09M20/04 
 PT Cahayasakti Investindo600700600+35+6.19%12.40K20/04 
 PT Pelayaran Tamarin4,0304,0404,010+20+0.50%3.30M20/04 
 Terregra Asia555555550+10+1.83%1.22M20/04 
 Megapower Makmur202204198+2+1.00%10.60K20/04 
 Armidian Karyatama326334322-6-1.81%50.69M20/04 
 PT First Indo American Leasing132148132-13-8.97%37.58M20/04 
 Totalindo Eka Persada4,2004,2204,200-20-0.47%7.88M20/04 
 Buyung Poetra Sembada655655615+20+3.15%27.37M20/04 
 Kirana Megatara62064062000.00%931.10K20/04 
 Hartadinata Abadi280282280-2-0.71%42.60K20/04 
 Integra Indocabinet394398382+12+3.14%72.94M20/04 
 Alfa Energi Investama3,7603,7803,740+10+0.27%52.60K20/04 
 Map Boga Adiperkasa1,8451,8451,84500.00%1.30K20/04 
 Marga Abhinaya Abadi670670665-10-1.47%366.80K20/04 
 Mark Dynamics Indonesia1,7401,7501,725+15+0.87%1.58M20/04 
 Ayana Land41041041000.00%019/04 
 Emdeki Utama390390380+8+2.09%1.72M20/04 
 Trisula Textile218220218-2-0.91%4.89M20/04 
 Kioson Komersial2,8502,8802,820-30-1.04%541.30K20/04 
 Garuda Maintenance Facility36637636000.00%648.20K20/04 
 Malacca Trust Wuwungan130133130-2-1.52%431.40K20/04 
 Kapuas Prima Coal1,7651,7751,755+10+0.57%10.62M20/04 
 Majapahit Intiora294294294+0+0.00%019/04 
 Pembangunan Perumahan392396386+6+1.55%2.78M20/04 
 Wijaya Karya Bangunan Gedung262268262-4-1.50%3.36M20/04 
 M Cash Integrasi PT3,0503,1803,050+40+1.33%6.79M20/04 
 Pelita Samudera174179174-1-0.57%761.90K20/04 
 Asuransi Jiwa Syariah755825735-25-3.21%1.57M20/04 
 Campina Ice Cream40241440000.00%254.30K20/04 
 Dwi Guna Laksana210218208+2+0.96%777.80K20/04 
 Jasa Armada Indonesia398406398-4-1.00%23.40K20/04 
 Panca Budi Idaman905915900+5+0.56%463.10K20/04 
 Prima Cakrawala Abadi2,5202,5202,51000.00%31.70K20/04 
 LCK Global Kedaton394398384+4+1.03%129.80K20/04 
 Cita Mineral650650600-25-3.70%0.20K19/04 
 Borneo Olah Sarana2,0902,1002,020-10-0.48%2.45M20/04 
 Jaya Trishindo280306278-20-6.67%52.65M20/04 
 Sky Energy915935915-20-2.14%7.37M20/04 
 Gihon Telekom1,1851,2251,180-35-2.87%151.10K20/04 
 Indah Prakasa Sentosa3,0303,0302,900+600+24.69%342.90K20/04 
 Tridomain Performance38439038000.00%26.97M20/04 

Stock Market News

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email