| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Harta Aman Pratama | 198 | 199 | 188 | +10 | +5.32% | 1.40K | 19/04 | ||
| Apac Citra Centertex | 175 | 175 | 175 | +5 | +2.94% | 1.90K | 20/04 | ||
| Argha Karya Prima Ind | 850 | 850 | 760 | +100 | +13.33% | 5.60K | 20/04 | ||
| Austindo Nusantara Jaya | 1,310 | 1,310 | 1,310 | 0 | 0.00% | 71.90K | 20/04 | ||
| Bank Bumi Arta | 270 | 272 | 268 | +2 | +0.75% | 0.90K | 20/04 | ||
| Bank Maspion Indonesia | 348 | 350 | 348 | -6 | -1.69% | 0.20K | 20/04 | ||
| Bank Mitraniaga | 220 | 248 | 212 | -16 | -6.78% | 453.20K | 20/04 | ||
| Bank Nusantara | 2,200 | 2,200 | 2,200 | 0 | 0.00% | 0 | 21/02 | ||
| Bank Ocbc Nisp | 2,110 | 2,140 | 2,100 | +20 | +0.96% | 666.50K | 20/04 | ||
| Bank Of India Indonesia | 1,750 | 1,765 | 1,750 | 0 | 0.00% | 0 | 04/02 | ||
| Bank Qnb Indonesia | 220 | 224 | 212 | +10 | +4.76% | 14.60K | 20/04 | ||
| Bayu Buana | 2,100 | 2,100 | 2,100 | +0 | +0.00% | 0 | 18/04 | ||
| Bentoel Int | 354 | 354 | 354 | +0 | +0.00% | 0.90K | 20/04 | ||
| Buana Finance | 515 | 515 | 515 | 0 | 0.00% | 1.00K | 20/04 | ||
| Cakra Mineral | 91 | 99 | 91 | -4 | -4.21% | 1.09M | 20/04 | ||
| Danayasa Arthatama | 2,700 | 2,700 | 2,700 | 0 | 0.00% | 0 | 04/07 | ||
| Delta Djakarta | 5,400 | 5,425 | 5,400 | -25 | -0.46% | 1.10K | 20/04 | ||
| Destinasi Tirta | 1,320 | 1,320 | 1,320 | +195 | +17.33% | 0.10K | 19/04 | ||
| Elang Mahkota | 8,975 | 8,975 | 8,975 | 0 | 0.00% | 0.30K | 19/04 | ||
| Enseval Putra | 1,950 | 1,990 | 1,950 | -5 | -0.26% | 1.20K | 20/04 | ||
| Equity Dev Inv | 143 | 143 | 142 | 0 | 0.00% | 147.50K | 20/04 | ||
| Eratex Djaja | 136 | 136 | 134 | +1 | +0.74% | 0.80K | 20/04 | ||
| Ever Shine Textile | 100 | 102 | 95 | 0 | 0.00% | 91.20K | 20/04 | ||
| Fast Food Indonesia | 1,495 | 1,540 | 1,455 | -15 | -0.99% | 2.00K | 20/04 | ||
| Fks Multi Agro | 1,800 | 1,800 | 1,800 | 0 | 0.00% | 0 | 18/04 | ||
| Golden Energy Mines | 2,550 | 2,560 | 2,550 | 0 | 0.00% | 0 | 30/01 | ||
| Indo Kordsa | 7,150 | 7,150 | 7,150 | 0 | 0.00% | 0.10K | 20/04 | ||
| Indo Straits | 328 | 328 | 328 | +4 | +1.23% | 3.60K | 20/04 | ||
| Indorama Synthetics | 1,430 | 1,430 | 1,430 | +0 | +0.00% | 0.20K | 19/04 | ||
| Jakarta Kyoei | 94 | 103 | 88 | -5 | -5.05% | 202.70K | 20/04 | ||
| Kabelindo Murni | 356 | 366 | 352 | -6 | -1.66% | 49.30K | 20/04 | ||
| Kedaung Indah Can | 218 | 220 | 190 | +20 | +10.10% | 779.50K | 20/04 | ||
| Kokoh Inti Arebama | 268 | 268 | 268 | +4 | +1.52% | 0.10K | 20/04 | ||
| Limas Indonesia Makmur | 84 | 84 | 79 | +4 | +5.00% | 21.11M | 20/04 | ||
| Lionmesh Prima | 730 | 730 | 720 | 0 | 0.00% | 3.20K | 20/04 | ||
| Lotte Chemical Titan PT | 195 | 199 | 194 | -1 | -0.51% | 2.26M | 20/04 | ||
| Mandala Multifinance | 1,755 | 1,755 | 1,670 | +10 | +0.57% | 170.80K | 20/04 | ||
| Maskapai Reasuransi | 4,900 | 4,900 | 4,900 | +0 | +0.00% | 0 | 16/04 | ||
| Metro Realty | 282 | 282 | 282 | 0 | 0.00% | 0.10K | 19/04 | ||
| Metropolitan Kentjana | 25,100 | 25,100 | 25,100 | +0 | +0.00% | 0 | 19/04 | ||
| Multifiling Mitra | 650 | 670 | 650 | -20 | -2.99% | 4.20K | 20/04 | ||
| Onix Capital | 430 | 430 | 430 | 0 | 0.00% | 0 | 23/11 | ||
| Pembangunan Graha | 194 | 200 | 194 | -6 | -3.00% | 3.20K | 20/04 | ||
| Pelayaran Tempuran | 1,005 | 1,070 | 1,005 | -45 | -4.29% | 0.60K | 20/04 | ||
| Panasia Indo Resources | 300 | 300 | 300 | +0 | +0.00% | 0 | 19/04 | ||
| Pelayaran Nelly | 130 | 134 | 130 | -1 | -0.76% | 74.80K | 20/04 | ||
| Pikko Land Development | 635 | 650 | 595 | 0 | 0.00% | 1.67M | 20/04 | ||
| Pioneerindo Gourmet | 7,100 | 7,100 | 7,000 | +0 | +0.00% | 0 | 18/04 | ||
| Plaza Indonesia Realty | 3,360 | 3,360 | 3,210 | +60 | +1.82% | 4.90K | 20/04 | ||
| Pool Advista Indonesia | 4,630 | 4,660 | 4,620 | -10 | -0.22% | 36.75M | 20/04 | ||
| Prasidha Aneka Niaga | 404 | 410 | 388 | +16 | +4.12% | 55.10K | 20/04 | ||
| Provident Agro | 298 | 298 | 298 | -2 | -0.67% | 0.10K | 20/04 | ||
| Pudjiadi & Sons | 1,180 | 1,180 | 950 | +0 | +0.00% | 0 | 19/04 | ||
| Reliance Securities | 400 | 410 | 330 | +70 | +21.21% | 1.50K | 19/04 | ||
| Ricky Putra Globalindo | 167 | 167 | 160 | -2 | -1.18% | 13.30K | 20/04 | ||
| Rig Tenders | 240 | 250 | 230 | -6 | -2.44% | 546.40K | 20/04 | ||
| Samudera Indonesia | 436 | 450 | 424 | +10 | +2.35% | 9.88M | 20/04 | ||
| Sekar Bumi | 480 | 520 | 480 | +20 | +4.35% | 10.30K | 19/04 | ||
| Sepatu Bata | 560 | 565 | 550 | +20 | +3.70% | 4.20K | 20/04 | ||
| Smr Utama | 434 | 436 | 434 | -2 | -0.46% | 155.60K | 20/04 | ||
| Sona Topas Tourism | 3,100 | 3,100 | 3,100 | 0 | 0.00% | 0 | 18/04 | ||
| Supreme Cable | 10,050 | 10,100 | 10,050 | 0 | 0.00% | 3.80K | 20/04 | ||
| Sunson Textile | 520 | 530 | 510 | 0 | 0.00% | 0 | 17/04 | ||
| Surya Toto Indonesia | 362 | 368 | 358 | +2 | +0.56% | 1.01M | 20/04 | ||
| Suryamas Dutamakmur | 128 | 131 | 121 | +5 | +4.07% | 233.40K | 20/04 | ||
| Tifico Fiber Indonesia | 680 | 680 | 680 | 0 | 0.00% | 0 | 18/04 | ||
| Tigaraksa Satria | 2,590 | 2,600 | 2,590 | 0 | 0.00% | 0 | 19/04 | ||
| Trans Power Marine | 228 | 228 | 218 | 0 | 0.00% | 1.70K | 20/04 | ||
| Trias Sentosa | 404 | 404 | 404 | 0 | 0.00% | 0.30K | 20/04 | ||
| Trikomsel Oke | 2,000 | 2,000 | 2,000 | 0 | 0.00% | 0 | 03/01 | ||
| Abm Investama | 2,190 | 2,190 | 2,190 | +0 | +0.00% | 0 | 17/04 | ||
| Ace Hardware | 1,320 | 1,340 | 1,320 | 0 | 0.00% | 4.94M | 20/04 | ||
| Acset Indonusa | 2,820 | 2,820 | 2,800 | 0 | 0.00% | 911.40K | 20/04 | ||
| Adaro Energy | 2,230 | 2,240 | 2,160 | +50 | +2.29% | 58.51M | 20/04 | ||
| Adhi Karya Persero | 2,160 | 2,180 | 2,160 | -10 | -0.46% | 3.64M | 20/04 | ||
| Adi Sarana Armada | 286 | 298 | 282 | -4 | -1.38% | 2.35M | 20/04 | ||
| Adira Dinamika | 9,275 | 9,300 | 9,200 | -25 | -0.27% | 68.10K | 20/04 | ||
| Sigmagold Inti Perkasa | 50 | 51 | 50 | 0 | 0.00% | 0 | 22/06 | ||
| Agung Podomoro | 226 | 228 | 224 | 0 | 0.00% | 3.16M | 20/04 | ||
| Akasha Wira | 935 | 945 | 935 | -5 | -0.53% | 1.70K | 20/04 | ||
| Akbar Indomakmur | 272 | 272 | 272 | 0 | 0.00% | 0 | 19/04 | ||
| Akr Corporindo | 5,775 | 5,825 | 5,750 | -50 | -0.86% | 8.49M | 20/04 | ||
| Alam Sutera Realty | 382 | 390 | 380 | -6 | -1.55% | 19.55M | 20/04 | ||
| Alkindo Naratama | 695 | 695 | 695 | +0 | +0.00% | 0 | 09/04 | ||
| Alumindo | 298 | 324 | 284 | -26 | -8.02% | 3.92M | 20/04 | ||
| Ancora Indonesia | 330 | 346 | 328 | +2 | +0.61% | 13.90K | 20/04 | ||
| Aneka Tambang Persero | 905 | 925 | 900 | -30 | -3.21% | 67.63M | 20/04 | ||
| Apexindo Pratama Duta | 1,780 | 1,780 | 1,780 | 0 | 0.00% | 86.20K | 20/04 | ||
| Arita Prima Indonesia | 198 | 200 | 198 | 0 | 0.00% | 200.20K | 20/04 | ||
| Arthavest | 296 | 296 | 288 | 0 | 0.00% | 0 | 18/04 | ||
| Arwana Citramulia | 330 | 332 | 328 | 0 | 0.00% | 1.40M | 20/04 | ||
| Asuransi Dayin Mitra | 1,015 | 1,015 | 1,015 | -5 | -0.49% | 0.10K | 20/04 | ||
| Multi Artha Guna | 376 | 378 | 376 | -2 | -0.53% | 0.20K | 19/04 | ||
| Asuransi Ramayana | 2,500 | 2,500 | 2,400 | +0 | +0.00% | 0 | 17/04 | ||
| Asahimas Flat Glass | 5,400 | 5,425 | 5,400 | -25 | -0.46% | 2.20K | 20/04 | ||
| Asia Pacific Fibers | 123 | 130 | 120 | -1 | -0.81% | 9.20M | 20/04 | ||
| Asiaplast Industries | 121 | 122 | 114 | +3 | +2.54% | 32.00K | 20/04 | ||
| Astra Agro Lestari | 13,300 | 13,500 | 13,300 | -100 | -0.75% | 340.50K | 20/04 | ||
| Astra Graphia | 1,600 | 1,620 | 1,590 | +5 | +0.31% | 386.60K | 20/04 | ||
| Astra International | 7,575 | 7,675 | 7,550 | -125 | -1.62% | 11.51M | 20/04 | ||
| Astra Otoparts | 1,575 | 1,595 | 1,575 | 0 | 0.00% | 2.17M | 20/04 | ||
| Asuransi Kresna Mitra | 755 | 765 | 755 | -5 | -0.66% | 1.10M | 20/04 | ||
| Atlas Resources | 1,100 | 1,100 | 1,100 | +0 | +0.00% | 1.90K | 20/04 | ||
| Bara Jaya Internasional | 194 | 194 | 194 | 0 | 0.00% | 0 | 26/08 | ||
| Bakrie & Brothers | 50 | 50 | 50 | 0 | 0.00% | 1.50K | 19/04 | ||
| Bakrie Sumatera | 318 | 334 | 310 | -8 | -2.45% | 3.55M | 20/04 | ||
| Bakrie Telecom | 50 | 50 | 50 | 0 | 0.00% | 0.60K | 20/04 | ||
| Bakrieland | 50 | 50 | 50 | 0 | 0.00% | 203.30K | 20/04 | ||
| Bank Artha Graha | 87 | 87 | 86 | 0 | 0.00% | 809.90K | 20/04 | ||
| Bank Negar | 8,725 | 8,875 | 8,725 | -75 | -0.85% | 5.97M | 20/04 | ||
| Bank Bukopin | 476 | 484 | 474 | -4 | -0.83% | 4.21M | 20/04 | ||
| Bank Capital Indonesia | 280 | 290 | 280 | +6 | +2.19% | 11.80K | 20/04 | ||
| Bank Danamon | 6,800 | 6,875 | 6,775 | 0 | 0.00% | 2.42M | 20/04 | ||
| Bank Woori Indonesia | 825 | 825 | 750 | 0 | 0.00% | 2.20K | 20/04 | ||
| Bank Mnc Internasional | 56 | 57 | 55 | 0 | 0.00% | 14.84M | 20/04 | ||
| Bank Ina Perdana | 705 | 805 | 675 | -70 | -9.03% | 8.53M | 20/04 | ||
| Bank Maybank Indonesia | 270 | 272 | 270 | 0 | 0.00% | 112.80K | 20/04 | ||
| Bank Mandiri Persero | 8,000 | 8,075 | 7,950 | -50 | -0.62% | 25.51M | 20/04 | ||
| Bank Mayapada | 4,050 | 4,050 | 3,950 | 0 | 0.00% | 0 | 03/04 | ||
| Bank Mega | 3,400 | 3,400 | 3,400 | 0 | 0.00% | 0 | 17/04 | ||
| Bank Mestika Dharma | 1,385 | 1,385 | 1,385 | 0 | 0.00% | 0 | 11/04 | ||
| Bank Nationalnobu | 910 | 910 | 910 | +0 | +0.00% | 0 | 18/04 | ||
| Bank Pembangunan | 2,060 | 2,090 | 2,060 | 0 | 0.00% | 13.71M | 20/04 | ||
| Bank Pan Indonesia | 1,070 | 1,100 | 1,070 | -20 | -1.83% | 4.01M | 20/04 | ||
| Bank Panin Syariah | 93 | 94 | 92 | 0 | 0.00% | 16.22M | 20/04 | ||
| Bank Pembangunan Timur | 700 | 705 | 690 | 0 | 0.00% | 9.05M | 20/04 | ||
| Bank Permata | 580 | 590 | 580 | 0 | 0.00% | 10.61M | 20/04 | ||
| Bank Pembangunan | 50 | 50 | 50 | 0 | 0.00% | 544.20K | 20/04 | ||
| Bank Rakyat Persero | 3,660 | 3,660 | 3,590 | +30 | +0.83% | 69.83M | 20/04 | ||
| Bank Sinarmas | 590 | 610 | 590 | -20 | -3.28% | 5.80K | 20/04 | ||
| Bank Tabungan Negara | 3,690 | 3,710 | 3,640 | +30 | +0.82% | 19.78M | 20/04 | ||
| Bank Tabungan | 2,940 | 2,950 | 2,910 | +10 | +0.34% | 160.40K | 20/04 | ||
| Bank Victoria | 224 | 226 | 224 | 0 | 0.00% | 198.30K | 20/04 | ||
| Bank Windu | 206 | 208 | 204 | 0 | 0.00% | 1.02M | 20/04 | ||
| Baramulti Suksessarana | 2,580 | 2,800 | 2,500 | +140 | +5.74% | 21.40K | 20/04 | ||
| Barito Pacific | 2,580 | 2,620 | 2,570 | -20 | -0.77% | 20.24M | 20/04 | ||
| Bayan Resources | 10,900 | 10,900 | 10,900 | +0 | +0.00% | 0 | 19/04 | ||
| Bekasi Asri Pemula | 128 | 134 | 126 | -4 | -3.03% | 33.21M | 20/04 | ||
| Bekasi Fajar | 290 | 294 | 290 | -4 | -1.36% | 4.39M | 20/04 | ||
| Benakat Integra | 82 | 84 | 82 | -1 | -1.20% | 11.66M | 20/04 | ||
| Berlina | 1,225 | 1,230 | 1,225 | +65 | +5.60% | 6.00K | 20/04 | ||
| Betonjaya Manunggal | 152 | 156 | 150 | -2 | -1.30% | 134.20K | 20/04 | ||
| BFI Finance | 825 | 840 | 820 | -15 | -1.79% | 106.20K | 20/04 | ||
| Bhuwanatala Indah | 79 | 80 | 77 | +1 | +1.28% | 30.80K | 20/04 | ||
| Bisi International | 1,920 | 1,925 | 1,900 | -5 | -0.26% | 22.10K | 20/04 | ||
| Bank Central Asia | 23,200 | 23,200 | 22,925 | +100 | +0.43% | 5.59M | 20/04 | ||
| Borneo Lumbung | 50 | 50 | 50 | 0 | 0.00% | 0 | 29/06 | ||
| Bank Rakyat | 396 | 400 | 378 | +18 | +4.76% | 20.46M | 20/04 | ||
| Buana Listya Tama | 134 | 137 | 133 | +1 | +0.75% | 3.33M | 20/04 | ||
| Budi Starch & Sweetener | 138 | 142 | 138 | +1 | +0.73% | 5.00M | 20/04 | ||
| Bukit Darmo | 95 | 96 | 92 | +1 | +1.06% | 239.50K | 20/04 | ||
| Bukit Uluwatu Villa | 496 | 496 | 490 | 0 | 0.00% | 0.40K | 20/04 | ||
| Bumi Citra Permai | 138 | 143 | 138 | 0 | 0.00% | 17.13M | 20/04 | ||
| Bumi Resources Min | 82 | 83 | 81 | +1 | +1.23% | 49.52M | 20/04 | ||
| Bumi Resources | 272 | 276 | 272 | 0 | 0.00% | 124.79M | 20/04 | ||
| Bumi Serpong Damai | 1,840 | 1,845 | 1,810 | -5 | -0.27% | 13.74M | 20/04 | ||
| Bumi Teknokultura | 135 | 140 | 133 | -2 | -1.46% | 26.84M | 20/04 | ||
| Eagle High | 296 | 312 | 290 | -2 | -0.67% | 133.73M | 20/04 | ||
| Capitalinc Inv | 50 | 50 | 50 | 0 | 0.00% | 0 | 22/06 | ||
| Capitol Nusantara | 250 | 250 | 244 | -16 | -6.02% | 0.50K | 20/04 | ||
| Cardig Aero | 725 | 725 | 700 | +5 | +0.69% | 712.10K | 20/04 | ||
| Catur Sentosa | 550 | 550 | 525 | +15 | +2.80% | 1.37M | 20/04 | ||
| Central Proteina | 50 | 50 | 50 | 0 | 0.00% | 701.90K | 20/04 | ||
| Centratama Telekom | 124 | 138 | 111 | +14 | +12.73% | 145.47M | 20/04 | ||
| Rimau Multi | 324 | 330 | 324 | -2 | -0.61% | 211.60K | 20/04 | ||
| Champion Pacific | 408 | 420 | 408 | 0 | 0.00% | 0.20K | 20/04 | ||
| Chandra Asri Petro | 6,250 | 6,400 | 6,200 | -150 | -2.34% | 2.91M | 20/04 | ||
| Charoen Pokphand Indonesia | 3,800 | 3,810 | 3,730 | +30 | +0.80% | 7.43M | 20/04 | ||
| Ciputra Dev | 1,230 | 1,240 | 1,225 | -5 | -0.40% | 14.92M | 20/04 | ||
| Citatah | 118 | 119 | 114 | +1 | +0.85% | 16.30K | 20/04 | ||
| Citra Marga | 1,450 | 1,450 | 1,445 | +5 | +0.35% | 7.50K | 20/04 | ||
| Clipan Finance | 322 | 322 | 322 | -2 | -0.62% | 7.00K | 20/04 | ||
| Colorpak Indonesia | 975 | 985 | 955 | -5 | -0.51% | 104.90K | 20/04 | ||
| Cowell Development | 695 | 705 | 690 | +5 | +0.72% | 1.11M | 20/04 | ||
| Darma Henwa | 50 | 50 | 50 | 0 | 0.00% | 2.81M | 20/04 | ||
| Darya-Varia | 1,965 | 1,965 | 1,965 | +0 | +0.00% | 0.10K | 19/04 | ||
| Delta Dunia Makmur | 1,030 | 1,050 | 1,015 | -10 | -0.96% | 17.73M | 20/04 | ||
| Dharma Samudera | 115 | 121 | 110 | 0 | 0.00% | 7.77M | 20/04 | ||
| Dharma Satya | 460 | 460 | 452 | 0 | 0.00% | 1.01M | 20/04 | ||
| Duta Pertiwi Nusantara | 424 | 456 | 420 | -34 | -7.42% | 25.90K | 20/04 | ||
| Duta Anggada | 308 | 308 | 308 | -10 | -3.14% | 0.20K | 20/04 | ||
| Duta Pertiwi | 4,100 | 4,100 | 3,600 | 0 | 0.00% | 0 | 10/04 | ||
| Dyandra Media | 103 | 113 | 100 | +3 | +3.00% | 95.01M | 20/04 | ||
| Ekadharma | 675 | 680 | 675 | 0 | 0.00% | 36.30K | 20/04 | ||
| Electronic City Ind | 1,045 | 1,045 | 955 | -5 | -0.48% | 0.20K | 20/04 | ||
| Elnusa | 484 | 505 | 484 | -21 | -4.16% | 90.88M | 20/04 | ||
| Energi Mega Persada | 246 | 250 | 240 | +8 | +3.36% | 55.83M | 20/04 | ||
| Erajaya Swasembada | 1,205 | 1,230 | 1,200 | -25 | -2.03% | 6.76M | 20/04 | ||
| Eterindo Wahanatama | 63 | 63 | 63 | 0 | 0.00% | 0 | 21/06 | ||
| Eureka Prima Jakarta | 77 | 81 | 76 | -4 | -4.94% | 20.86M | 20/04 | ||
| Evergreen Invesco | 328 | 328 | 294 | 0 | 0.00% | 0 | 16/06 | ||
| Exploitasi Energi | 50 | 50 | 50 | 0 | 0.00% | 167.60K | 20/04 | ||
| Express Transindo | 147 | 156 | 146 | -1 | -0.68% | 27.32M | 20/04 | ||
| Fajar Surya Wisesa | 5,825 | 6,000 | 5,525 | +300 | +5.43% | 359.60K | 20/04 | ||
| First Media | 474 | 474 | 474 | +2 | +0.42% | 20.00K | 20/04 | ||
| Fortune Indonesia | 156 | 156 | 156 | -1 | -0.64% | 5.00K | 20/04 | ||
| Fortune Mate | 630 | 635 | 625 | 0 | 0.00% | 1.07M | 20/04 | ||
| Gading Development | 52 | 54 | 52 | -1 | -1.89% | 3.42M | 20/04 | ||
| Gajah Tunggal | 870 | 895 | 845 | -35 | -3.87% | 44.25M | 20/04 | ||
| Garda Tujuh Buana | 272 | 272 | 262 | 0 | 0.00% | 67.70K | 20/04 | ||
| Garuda Indonesia | 298 | 302 | 296 | 0 | 0.00% | 5.37M | 20/04 | ||
| Gema Grahasarana | 1,350 | 1,350 | 1,350 | +105 | +8.43% | 0.10K | 20/04 | ||
| Global Mediacom | 580 | 580 | 565 | +15 | +2.65% | 59.04M | 20/04 | ||
| Global Teleshop | 456 | 480 | 456 | 0 | 0.00% | 0 | 27/06 | ||
| Golden Eagle Energy | 200 | 206 | 200 | -2 | -0.99% | 654.80K | 20/04 | ||
| Visi Telekomunikasi | 440 | 440 | 410 | -32 | -6.78% | 0.60K | 20/04 | ||
| Gowa Makassar | 12,975 | 12,975 | 12,975 | 0 | 0.00% | 0 | 19/04 | ||
| Gozco Plantations | 72 | 74 | 71 | -1 | -1.37% | 13.70M | 20/04 | ||
| Graha Layar Prima | 10,100 | 10,100 | 10,000 | +0 | +0.00% | 0 | 18/04 | ||
| Grand Kartech | 2,610 | 2,640 | 2,610 | -20 | -0.76% | 60.30K | 20/04 | ||
| Greenwood Sejahtera | 163 | 170 | 156 | 0 | 0.00% | 107.10K | 20/04 | ||
| Gudang Garam | 75,800 | 76,925 | 75,525 | -1175 | -1.53% | 801.60K | 20/04 | ||
| Gunawan Dianjaya Steel | 116 | 118 | 115 | 0 | 0.00% | 2.00M | 20/04 | ||
| Hanson | 145 | 150 | 145 | +1 | +0.69% | 381.97M | 20/04 | ||
| Hanson Prf | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 19/04 | ||
| Harum Energy | 3,040 | 3,140 | 3,020 | -10 | -0.33% | 2.40M | 20/04 | ||
| Hero Supermarket | 910 | 930 | 910 | -10 | -1.09% | 0.20K | 20/04 | ||
| Hexindo Adiperkasa | 3,560 | 3,600 | 3,420 | +10 | +0.28% | 57.40K | 20/04 | ||
| Holcim Indonesia | 805 | 810 | 800 | +5 | +0.63% | 174.90K | 20/04 | ||
| Hotel Mandarine Regency | 104 | 106 | 103 | 0 | 0.00% | 609.50K | 20/04 | ||
| Hotel Sahid Jaya | 1,310 | 1,310 | 1,310 | +0 | +0.00% | 0 | 10/04 | ||
| Ictsi Jasa Prima | 155 | 157 | 150 | +3 | +1.97% | 83.60K | 20/04 | ||
| Indonesia Trans & Infr | 50 | 50 | 50 | 0 | 0.00% | 1.50K | 20/04 | ||
| Indah Kiat Pulp & Paper | 13,125 | 13,425 | 12,675 | +200 | +1.55% | 10.72M | 20/04 | ||
| Indal Aluminium | 434 | 530 | 434 | -56 | -11.43% | 155.80K | 20/04 | ||
| Indika Energy | 3,660 | 3,720 | 3,660 | -10 | -0.27% | 7.19M | 20/04 | ||
| Indo Acidatama | 68 | 75 | 64 | +1 | +1.49% | 27.18M | 20/04 | ||
| Indo Tambangraya | 27,775 | 28,000 | 27,450 | -100 | -0.36% | 553.50K | 20/04 | ||
| Indocement Tunggal | 18,425 | 18,750 | 18,400 | -400 | -2.12% | 445.20K | 20/04 | ||
| Indofarma | 4,650 | 4,750 | 4,440 | +220 | +4.97% | 86.10K | 20/04 | ||
| Indofood Cbp | 8,400 | 8,400 | 8,300 | +50 | +0.60% | 1.48M | 20/04 | ||
| Indofood | 7,100 | 7,150 | 7,050 | -50 | -0.70% | 6.61M | 20/04 | ||
| Indomobil Multi Jasa | 640 | 640 | 605 | +25 | +4.07% | 3.84M | 20/04 | ||
| Indomobil Sukses | 1,980 | 2,050 | 1,900 | -20 | -1.00% | 8.82M | 20/04 | ||
| Indopoly Swakarsa | 125 | 128 | 125 | 0 | 0.00% | 4.50K | 20/04 | ||
| Indoritel Makmur | 2,600 | 2,610 | 2,540 | -10 | -0.38% | 60.20K | 20/04 | ||
| Indosat | 4,630 | 4,680 | 4,620 | -20 | -0.43% | 172.60K | 20/04 | ||
| Indospring | 1,860 | 1,890 | 1,800 | -10 | -0.53% | 114.70K | 20/04 | ||
| Jamu dan Farmasi Sido | 750 | 755 | 740 | 0 | 0.00% | 927.80K | 20/04 | ||
| Intanwijaya | 615 | 615 | 605 | +15 | +2.50% | 0.40K | 20/04 | ||
| Intermedia Capital | 288 | 288 | 276 | +8 | +2.86% | 10.03M | 20/04 | ||
| Inti Bangun Sejahtera | 8,600 | 8,600 | 8,600 | +1400 | +19.44% | 0.10K | 20/04 | ||
| Intikeramik Alamasri | 615 | 635 | 600 | +5 | +0.82% | 143.16M | 20/04 | ||
| Intiland Development | 326 | 332 | 324 | -6 | -1.81% | 1.12M | 20/04 | ||
| Intraco Penta | 498 | 520 | 496 | 0 | 0.00% | 19.13M | 20/04 | ||
| Island Concepts | 104 | 107 | 101 | -3 | -2.80% | 118.70K | 20/04 | ||
| J Resources | 278 | 294 | 276 | -12 | -4.14% | 10.10M | 20/04 | ||
| Jaya Agra Wattie | 197 | 210 | 193 | +4 | +2.07% | 6.24M | 20/04 | ||
| Japfa Comfeed Indonesia | 1,575 | 1,600 | 1,570 | -10 | -0.63% | 1.14M | 20/04 | ||
| Jasa Marga | 4,470 | 4,540 | 4,470 | -60 | -1.32% | 5.09M | 20/04 | ||
| Jasuindo Tiga Perkasa | 316 | 318 | 310 | +6 | +1.94% | 1.32M | 20/04 | ||
| Jaya Konstruksi | 525 | 525 | 525 | +0 | +0.00% | 0 | 27/03 | ||
| Jaya Pari Steel | 167 | 170 | 162 | +3 | +1.83% | 840.50K | 20/04 | ||
| Jaya Real Property | 825 | 825 | 820 | 0 | 0.00% | 2.52M | 20/04 | ||
| Jembo Cable Company | 6,200 | 6,200 | 5,625 | +0 | +0.00% | 0 | 17/04 | ||
| Jakarta Int Hotels & Dev | 490 | 494 | 490 | -4 | -0.81% | 2.40K | 20/04 | ||
| Kawasan Jababeka | 260 | 260 | 258 | 0 | 0.00% | 2.18M | 20/04 | ||
| Kalbe Farma | 1,595 | 1,595 | 1,530 | +35 | +2.24% | 12.81M | 20/04 | ||
| Kedawung Setia | 1,025 | 1,100 | 1,020 | -65 | -5.96% | 44.40K | 20/04 | ||
| Keramika Indonesia | 100 | 106 | 97 | 0 | 0.00% | 0 | 28/07 | ||
| Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0.00% | 0.70K | 20/04 | ||
| Kimia Farma Persero | 2,310 | 2,370 | 2,200 | +120 | +5.48% | 1.58M | 20/04 | ||
| Kmi Wire And Cable | 466 | 470 | 462 | -2 | -0.43% | 2.68M | 20/04 | ||
| Kobexindo Tractors | 188 | 197 | 188 | -5 | -2.59% | 1.08M | 20/04 | ||
| Krakatau Steel Persero | 494 | 515 | 494 | -11 | -2.18% | 16.86M | 20/04 | ||
| Kresna Graha Investama | 660 | 660 | 640 | +15 | +2.33% | 41.97M | 20/04 | ||
| Langgeng Makmur | 181 | 182 | 181 | -3 | -1.63% | 20.00K | 20/04 | ||
| Lautan Luas | 670 | 690 | 670 | -10 | -1.47% | 35.60K | 20/04 | ||
| Leyand International | 50 | 50 | 50 | 0 | 0.00% | 90.90K | 20/04 | ||
| Lippo Cikarang | 2,970 | 3,100 | 2,970 | -70 | -2.30% | 2.00M | 20/04 | ||
| Lippo General Insurance | 4,000 | 4,000 | 4,000 | 0 | 0.00% | 0 | 13/04 | ||
| Lippo Karawaci | 478 | 478 | 468 | +6 | +1.27% | 12.84M | 20/04 | ||
| Lippo Securities | 109 | 109 | 108 | 0 | 0.00% | 263.40K | 20/04 | ||
| Logindo Samudramakmur | 161 | 164 | 158 | +4 | +2.55% | 75.13M | 20/04 | ||
| PP London Sumatra | 1,320 | 1,345 | 1,320 | -15 | -1.12% | 5.74M | 20/04 | ||
| Mahaka Media | 68 | 75 | 66 | -6 | -8.11% | 11.11M | 20/04 | ||
| Malindo Feedmill | 795 | 820 | 795 | -20 | -2.45% | 2.70M | 20/04 | ||
| Mandom Indonesia | 17,750 | 17,750 | 17,750 | 0 | 0.00% | 0 | 18/04 | ||
| Martina Berto | 140 | 140 | 135 | 0 | 0.00% | 112.60K | 20/04 | ||
| Matahari | 11,000 | 11,250 | 10,775 | +100 | +0.92% | 4.40M | 20/04 | ||
| Matahari Putra Prima | 378 | 384 | 378 | 0 | 0.00% | 160.50K | 20/04 | ||
| Mayora Indah | 2,900 | 2,970 | 2,800 | +100 | +3.57% | 2.01M | 20/04 | ||
| Medco Energi | 1,295 | 1,315 | 1,280 | -5 | -0.38% | 22.99M | 20/04 | ||
| Media Nusantara Citra | 1,445 | 1,460 | 1,410 | +40 | +2.85% | 23.39M | 20/04 | ||
| Megapolitan Dev | 260 | 260 | 258 | 0 | 0.00% | 140.70K | 20/04 | ||
| Metrodata Electronics | 790 | 805 | 780 | +10 | +1.28% | 3.70M | 20/04 | ||
| Metropolitan Land | 398 | 398 | 398 | +0 | +0.00% | 1.00K | 20/04 | ||
| Midi Utama Indonesia | 1,025 | 1,025 | 1,025 | +25 | +2.50% | 500.00K | 20/04 | ||
| Millennium Pharma | 104 | 104 | 100 | +1 | +0.97% | 68.00K | 20/04 | ||
| Minna Padi Investama | 525 | 535 | 520 | -10 | -1.87% | 491.40K | 20/04 | ||
| Mitra Adiperkasa | 8,325 | 8,400 | 8,100 | +250 | +3.10% | 448.70K | 20/04 | ||
| Mitra Int | 51 | 54 | 50 | 0 | 0.00% | 8.39M | 20/04 | ||
| Mitra Investindo | 59 | 59 | 55 | +4 | +7.27% | 5.81M | 20/04 | ||
| Mitra Pinasthika | 1,010 | 1,050 | 1,005 | -10 | -0.98% | 7.51M | 20/04 | ||
| Mitrabahtera Segara | 785 | 820 | 785 | -25 | -3.09% | 2.83M | 20/04 | ||
| Mnc Investama | 110 | 112 | 106 | +4 | +3.77% | 89.92M | 20/04 | ||
| Mnc Kapital Ind | 1,535 | 1,535 | 1,535 | 0 | 0.00% | 0 | 19/04 | ||
| Mnc Land | 1,345 | 1,345 | 1,345 | +0 | +0.00% | 0 | 19/04 | ||
| Mnc Sky Vision | 700 | 715 | 695 | -5 | -0.71% | 1.34M | 20/04 | ||
| Modern Internasional | 50 | 50 | 50 | 0 | 0.00% | 0.30K | 20/04 | ||
| Modernland Realty Ltd | 368 | 372 | 366 | -4 | -1.08% | 1.81M | 20/04 | ||
| Mulia Industrindo | 680 | 710 | 635 | +30 | +4.62% | 144.20K | 20/04 | ||
| Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0.00% | 5.10K | 20/04 | ||
| Multi Bintang Ind | 17,100 | 17,100 | 17,000 | +100 | +0.59% | 10.80K | 20/04 | ||
| Multi Indocitra | 368 | 376 | 364 | +2 | +0.55% | 511.90K | 20/04 | ||
| Multi Prima Sejahtera | 830 | 830 | 830 | +55 | +7.10% | 1.60K | 20/04 | ||
| Multipolar | 132 | 135 | 130 | 0 | 0.00% | 7.01M | 20/04 | ||
| Multipolar Technology | 710 | 795 | 710 | -5 | -0.70% | 1.10K | 20/04 | ||
| Multistrada Arah Sarana | 306 | 306 | 302 | -2 | -0.65% | 100.30K | 20/04 | ||
| Mustika Ratu | 198 | 200 | 198 | -2 | -1.00% | 5.60K | 20/04 | ||
| Nippon | 1,270 | 1,275 | 1,265 | 0 | 0.00% | 2.21M | 20/04 | ||
| Nipress | 440 | 440 | 440 | 0 | 0.00% | 0.20K | 19/04 | ||
| Nirvana Development | 93 | 95 | 91 | +3 | +3.33% | 502.20K | 20/04 | ||
| Nusa Konstruksi | 66 | 68 | 66 | 0 | 0.00% | 19.99M | 20/04 | ||
| Nusa Raya Cipta | 444 | 450 | 444 | -2 | -0.45% | 109.10K | 20/04 | ||
| Nusantara Infra | 198 | 200 | 197 | 0 | 0.00% | 608.70K | 20/04 | ||
| Perusahaan Gas Negara | 2,320 | 2,330 | 2,200 | +130 | +5.94% | 135.09M | 20/04 | ||
| Pembangunan Jaya Ancol | 1,290 | 1,290 | 1,290 | -10 | -0.77% | 1.00K | 19/04 | ||
| Pacific Strategic | 498 | 498 | 498 | 0 | 0.00% | 0 | 17/04 | ||
| Pakuwon Jati | 630 | 630 | 615 | +5 | +0.80% | 17.86M | 20/04 | ||
| Pan Brothers | 456 | 466 | 454 | -6 | -1.30% | 10.61M | 20/04 | ||
| Panin Financial | 254 | 258 | 252 | -2 | -0.78% | 27.59M | 20/04 | ||
| Paninvest | 1,200 | 1,220 | 1,180 | 0 | 0.00% | 79.50K | 20/04 | ||
| Panin Sekuritas | 1,955 | 1,975 | 1,910 | +55 | +2.89% | 283.10K | 20/04 | ||
| Panorama Sentrawisata | 540 | 550 | 535 | +5 | +0.93% | 1.44M | 20/04 | ||
| Weha Transportasi | 210 | 210 | 208 | 0 | 0.00% | 3.98M | 20/04 | ||
| Pelangi Indah Canindo | 258 | 258 | 240 | +0 | +0.00% | 0 | 18/04 | ||
| Pelat Timah Nusantara | 3,940 | 4,100 | 3,930 | -120 | -2.96% | 83.90K | 20/04 | ||
| Pelayaran Nasional | 93 | 98 | 93 | -2 | -2.11% | 3.98M | 20/04 | ||
| Perdana Gapura Prima | 106 | 107 | 102 | +4 | +3.92% | 7.60M | 20/04 | ||
| Perdana Karya Perkasa | 240 | 266 | 228 | +4 | +1.69% | 14.34M | 20/04 | ||
| Permata Prima Sakti | 1,800 | 1,800 | 1,800 | 0 | 0.00% | 0 | 19/03 | ||
| Petrosea | 2,410 | 2,440 | 2,380 | +10 | +0.42% | 748.00K | 20/04 | ||
| Polaris Investama | 50 | 51 | 50 | 0 | 0.00% | 2.30M | 20/04 | ||
| Polychem Indonesia | 352 | 354 | 346 | +6 | +1.73% | 2.16M | 20/04 | ||
| Pp Persero | 2,800 | 2,830 | 2,770 | 0 | 0.00% | 3.47M | 20/04 | ||
| Prima Alloy Steel | 222 | 222 | 222 | +0 | +0.00% | 10.30K | 20/04 | ||
| Pudjiadi Prestige | 496 | 500 | 494 | 0 | 0.00% | 0 | 05/04 | ||
| Pyridam Farma | 196 | 196 | 196 | +0 | +0.00% | 0.10K | 19/04 | ||
| Radiant Utama | 246 | 246 | 246 | -2 | -0.81% | 30.00K | 20/04 | ||
| Ramayana Lestari | 1,415 | 1,470 | 1,385 | +15 | +1.07% | 6.94M | 20/04 | ||
| Ratu Prabu Energi | 50 | 50 | 50 | 0 | 0.00% | 10.30M | 20/04 | ||
| Renuka Coalindo | 306 | 312 | 306 | 0 | 0.00% | 0 | 18/04 | ||
| Resource Alam Indonesia | 412 | 414 | 404 | +4 | +0.98% | 415.70K | 20/04 | ||
| Rimo International Lestari | 142.000 | 143.000 | 139.000 | +3.000 | +2.16% | 253.36M | 20/04 | ||
| Ristia Bintang | 250 | 260 | 240 | +2 | +0.81% | 30.50M | 20/04 | ||
| Rukun Raharja | 535 | 560 | 535 | -25 | -4.46% | 5.44M | 20/04 | ||
| Salim Ivomas Pratama | 620 | 635 | 605 | +5 | +0.81% | 13.40M | 20/04 | ||
| Samindo Resources | 795 | 800 | 795 | 0 | 0.00% | 110.30K | 20/04 | ||
| Sampoerna Agro | 2,440 | 2,440 | 2,430 | 0 | 0.00% | 71.20K | 20/04 | ||
| Sarana Meditama | 585 | 590 | 575 | +5 | +0.86% | 2.23M | 20/04 | ||
| Sarana Menara Nusantara | 3,320 | 3,370 | 3,320 | -10 | -0.30% | 640.90K | 20/04 | ||
| Saranacentral Bajatama | 162 | 171 | 162 | -6 | -3.57% | 926.00K | 20/04 | ||
| Saraswati Griya Lestari | 117 | 117 | 113 | +2 | +1.74% | 97.58M | 20/04 | ||
| Saratoga Investama | 4,160 | 4,160 | 4,100 | 0 | 0.00% | 31.30K | 20/04 | ||
| Sat Nusapersada | 230 | 232 | 220 | +6 | +2.68% | 34.80K | 20/04 | ||
| Sawit Sumbermas Sarana | 1,430 | 1,430 | 1,415 | +5 | +0.35% | 26.53M | 20/04 | ||
| Sejahteraraya | 212 | 212 | 212 | +0 | +0.00% | 2.00K | 20/04 | ||
| Selamat Sempurna | 1,465 | 1,470 | 1,450 | +15 | +1.03% | 21.29M | 20/04 | ||
| Semen Baturaja Persero | 3,700 | 3,710 | 3,680 | -10 | -0.27% | 333.70K | 20/04 | ||
| Semen Indonesia Persero | 10,125 | 10,125 | 9,900 | +125 | +1.25% | 2.61M | 20/04 | ||
| Sentul City | 198 | 204 | 196 | 0 | 0.00% | 99.99M | 20/04 | ||
| Siantar Top | 4,600 | 4,600 | 4,400 | +0 | +0.00% | 0 | 05/04 | ||
| Sidomulyo Selaras | 310 | 314 | 292 | +4 | +1.31% | 5.69M | 20/04 | ||
| Sierad Produce | 1,010 | 1,010 | 1,010 | 0 | 0.00% | 10.00K | 20/04 | ||
| Siloam International | 8,225 | 8,500 | 8,225 | -125 | -1.50% | 550.00K | 20/04 | ||
| Sinar Mas Multiartha | 9,800 | 9,800 | 9,800 | +0 | +0.00% | 0 | 13/04 | ||
| Slj Global | 163 | 168 | 162 | 0 | 0.00% | 1.49M | 20/04 | ||
| Smart | 3,730 | 3,730 | 3,730 | +0 | +0.00% | 0 | 18/04 | ||
| Smartfren Telecom | 58 | 61 | 54 | +1 | +1.75% | 20.99M | 20/04 | ||
| Solusi Tunas Pratama | 6,800 | 6,800 | 6,800 | 0 | 0.00% | 0 | 12/01 | ||
| Sri Rejeki Isman | 356 | 372 | 356 | 0 | 0.00% | 653.63M | 20/04 | ||
| Star Pacific | 176 | 176 | 176 | 0 | 0.00% | 36.50K | 20/04 | ||
| Star Petrcohem | 86 | 88 | 81 | +1 | +1.18% | 3.48M | 20/04 | ||
| Steel Pipe Ind | 136 | 140 | 134 | -2 | -1.45% | 6.77M | 20/04 | ||
| Sugih Energy | 50 | 50 | 50 | 0 | 0.00% | 0.20K | 20/04 | ||
| Sumber Alfaria Trijaya | 580 | 585 | 580 | 0 | 0.00% | 87.90K | 20/04 | ||
| Summarecon Agung | 1,040 | 1,045 | 1,015 | +5 | +0.48% | 12.51M | 20/04 | ||
| Suparma | 314 | 318 | 302 | +8 | +2.61% | 969.90K | 20/04 | ||
| Supra Boga Lestari | 360 | 368 | 360 | -8 | -2.17% | 4.20K | 20/04 | ||
| Surya Citra Media | 2,680 | 2,700 | 2,640 | +10 | +0.37% | 5.27M | 20/04 | ||
| Surya Esa Perkasa | 334 | 336 | 332 | +2 | +0.60% | 4.54M | 20/04 | ||
| Surya Semesta | 545 | 555 | 540 | -5 | -0.91% | 38.87M | 20/04 | ||
| Tanah Laut | 135 | 139 | 127 | +4 | +3.05% | 3.80M | 20/04 | ||
| Tambang Batubara | 3,360 | 3,360 | 3,280 | +80 | +2.44% | 36.23M | 20/04 | ||
| Telekomunikasi | 3,740 | 3,780 | 3,720 | -40 | -1.06% | 37.00M | 20/04 | ||
| Tempo Inti Media | 244 | 250 | 244 | -6 | -2.40% | 42.30K | 20/04 | ||
| Tempo Scan Pacific | 1,635 | 1,640 | 1,630 | 0 | 0.00% | 325.20K | 20/04 | ||
| Tifa Finance | 212 | 278 | 210 | -54 | -20.30% | 75.16M | 20/04 | ||
| Tiga Pilar Sejahtera | 610 | 620 | 590 | 0 | 0.00% | 47.75M | 20/04 | ||
| Timah Persero | 1,145 | 1,160 | 1,105 | +25 | +2.23% | 44.86M | 20/04 | ||
| Tiphone Mobile | 830 | 830 | 805 | 0 | 0.00% | 3.30K | 20/04 | ||
| Tirta Mahakam | 97 | 97 | 97 | +0 | +0.00% | 0.20K | 20/04 | ||
| Pabrik Kertas Tjiwi | 8,800 | 9,250 | 8,800 | -200 | -2.22% | 12.43M | 20/04 | ||
| Toba Bara Sejahtra | 2,490 | 2,500 | 2,490 | 0 | 0.00% | 0 | 19/04 | ||
| Toba Pulp Lestari | 1,070 | 1,090 | 1,010 | +50 | +4.90% | 93.20K | 20/04 | ||
| Total Bangun Persada | 690 | 690 | 680 | 0 | 0.00% | 957.40K | 20/04 | ||
| Tower Bersama | 5,325 | 5,500 | 5,250 | -175 | -3.18% | 2.47M | 20/04 | ||
| Trada Maritime | 354 | 358 | 340 | +8 | +2.31% | 169.42M | 20/04 | ||
| Tri Banyan Tirta | 400 | 400 | 400 | +0 | +0.00% | 26.10K | 20/04 | ||
| Trimegah Securities | 122 | 124 | 118 | -2 | -1.61% | 5.50K | 20/04 | ||
| Trisula International | 306 | 306 | 298 | 0 | 0.00% | 4.78M | 20/04 | ||
| Triwira Insanlestari | 99 | 110 | 79 | +16 | +19.28% | 126.31M | 20/04 | ||
| Tunas Alfin | 358 | 368 | 358 | +8 | +2.29% | 0.70K | 20/04 | ||
| Tunas Baru Lampung | 1,210 | 1,230 | 1,190 | +10 | +0.83% | 642.50K | 20/04 | ||
| Tunas Ridean | 1,375 | 1,385 | 1,335 | +40 | +3.00% | 2.76M | 20/04 | ||
| Ultra Jaya Milk | 1,370 | 1,370 | 1,360 | 0 | 0.00% | 605.10K | 20/04 | ||
| Unilever Indonesia | 51,125 | 52,100 | 51,000 | -975 | -1.87% | 2.15M | 20/04 | ||
| United Tractors | 36,850 | 36,950 | 36,000 | +625 | +1.73% | 2.34M | 20/04 | ||
| Vale Indonesia | 3,620 | 3,720 | 3,580 | -180 | -4.74% | 25.49M | 20/04 | ||
| Verena Multi Finance | 94 | 95 | 93 | 0 | 0.00% | 559.60K | 20/04 | ||
| Victoria Investama | 180 | 192 | 180 | -1 | -0.55% | 172.10K | 20/04 | ||
| Visi Media Asia | 392 | 408 | 392 | -16 | -3.92% | 36.17M | 20/04 | ||
| Voksel Electric | 200 | 204 | 200 | 0 | 0.00% | 406.10K | 20/04 | ||
| Wahana Ottomitra | 290 | 298 | 286 | 0 | 0.00% | 1.27M | 20/04 | ||
| Wahana Pronatural | 107 | 110 | 104 | 0 | 0.00% | 347.20K | 20/04 | ||
| Waskita Karya | 2,430 | 2,430 | 2,400 | +20 | +0.83% | 13.28M | 20/04 | ||
| Wicaksana Overseas | 720 | 720 | 720 | -5 | -0.69% | 0.50K | 20/04 | ||
| Wijaya Karya | 1,690 | 1,700 | 1,685 | 0 | 0.00% | 4.90M | 20/04 | ||
| Wijaya Karya Beton | 510 | 515 | 505 | 0 | 0.00% | 6.04M | 20/04 | ||
| Wilmar Cahaya Ind | 1,325 | 1,350 | 1,325 | -25 | -1.85% | 7.40K | 20/04 | ||
| Wintermar | 352 | 354 | 348 | +2 | +0.57% | 1.45M | 20/04 | ||
| Wismilak Inti Makmur | 278 | 298 | 268 | +8 | +2.96% | 192.90K | 20/04 | ||
| Xl Axiata | 2,490 | 2,520 | 2,470 | -10 | -0.40% | 6.36M | 20/04 | ||
| Yanaprima Hastapersada | 900 | 920 | 795 | +105 | +13.21% | 1.60K | 19/04 | ||
| Zebra Nusantara | 50 | 51 | 50 | 0 | 0.00% | 0 | 21/06 | ||
| Arpeni Pratama | 58.00 | 60.00 | 57.00 | 0.00 | 0.00% | 0 | 31/03 | ||
| Bali Towerindo Sentra | 1,590.00 | 1,590.00 | 1,575.00 | 0.00 | 0.00% | 391.70K | 20/04 | ||
| Dwi Aneka Jaya | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | 22/11 | ||
| Eka Sari Lorena | 100.00 | 100.00 | 97.00 | 0.00 | 0.00% | 75.80K | 20/04 | ||
| Centex Prf | 610.00 | 610.00 | 610.00 | -40.00 | -6.15% | 0.80K | 20/04 | ||
| Indonesian Paradise | 625.00 | 625.00 | 625.00 | 0.00 | 0.00% | 19.20K | 20/04 | ||
| Nusantara Inti Corpora | 360.00 | 360.00 | 328.00 | 0.00 | 0.00% | 0 | 17/04 | ||
| Unggul Indah Cahaya | 3,500.00 | 3,500.00 | 3,400.00 | +40.00 | +1.16% | 16.30K | 20/04 | ||
| Asuransi Bina Dana Arta | 7,625.00 | 7,625.00 | 7,625.00 | +0.00 | +0.00% | 0 | 18/04 | ||
| Batavia Prosperindo Fin | 535.00 | 535.00 | 525.00 | +0.00 | +0.00% | 0 | 18/04 | ||
| Lion Metal Works | 630.00 | 630.00 | 630.00 | +0.00 | +0.00% | 5.10K | 20/04 | ||
| Sumi Indo Kabel | 290.00 | 292.00 | 286.00 | -6.00 | -2.03% | 12.40K | 20/04 | ||
| Dian Swastatika | 12,475.00 | 12,475.00 | 10,450.00 | +0.00 | +0.00% | 0 | 17/04 | ||
| Asuransi Bintang | 332.00 | 332.00 | 332.00 | 0.00 | 0.00% | 1.00K | 19/04 | ||
| Chitose Internasional | 316.00 | 316.00 | 312.00 | -2.00 | -0.63% | 6.14M | 20/04 | ||
| Link Net | 5,300.00 | 5,400.00 | 5,100.00 | -100.00 | -1.85% | 555.90K | 20/04 | ||
| Soechi Lines | 266.00 | 274.00 | 264.00 | 0.00 | 0.00% | 29.80M | 20/04 | ||
| Intan Baruprana Finance | 110.00 | 110.00 | 105.00 | +3.00 | +2.80% | 795.60K | 20/04 | ||
| Bank Agris | 480.00 | 560.00 | 470.00 | +10.00 | +2.13% | 32.20K | 20/04 | ||
| Golden Plantation | 117.00 | 122.00 | 116.00 | 0.00 | 0.00% | 3.25M | 20/04 | ||
| Tembaga Mulia Semanan | 1,140.00 | 1,140.00 | 1,110.00 | -10.00 | -0.87% | 0.30K | 19/04 | ||
| Hm Sampoerna | 4,030.00 | 4,150.00 | 4,010.00 | -130.00 | -3.13% | 24.69M | 20/04 | ||
| Mas Murni Indonesia | 83.00 | 85.00 | 82.00 | -2.00 | -2.35% | 24.59M | 20/04 | ||
| Goodyear Indonesia | 2,200.00 | 2,200.00 | 2,200.00 | +0.00 | +0.00% | 0 | 17/04 | ||
| Asuransi Jasa Tania | 346.00 | 346.00 | 346.00 | 0.00 | 0.00% | 0.20K | 20/04 | ||
| Bank Cimb Niaga | 1,180.00 | 1,190.00 | 1,175.00 | -5.00 | -0.42% | 1.37M | 20/04 | ||
| Yulie Sekurindo | 192.00 | 210.00 | 192.00 | 0.00 | 0.00% | 0 | 01/03 | ||
| Panca Global | 330.00 | 330.00 | 330.00 | +0.00 | +0.00% | 0 | 18/04 | ||
| Hd Capital | 61.00 | 68.00 | 55.00 | +3.00 | +5.17% | 50.35M | 20/04 | ||
| Humpuss | 715.00 | 720.00 | 715.00 | -5.00 | -0.69% | 2.80K | 19/04 | ||
| Sekawan Intipratama | 83.00 | 83.00 | 83.00 | 0.00 | 0.00% | 0 | 06/11 | ||
| Batavia Prosperindo Int | 6,050.00 | 6,050.00 | 6,050.00 | +0.00 | +0.00% | 0 | 17/04 | ||
| Magna Finance | 83.00 | 88.00 | 82.00 | -1.00 | -1.19% | 5.43M | 20/04 | ||
| Sitara Propertindo | 840.00 | 840.00 | 835.00 | 0.00 | 0.00% | 41.90M | 20/04 | ||
| Bank Dinar Indonesia | 266.00 | 340.00 | 266.00 | 0.00 | 0.00% | 0 | 19/04 | ||
| Mitrabara Adiperdana | 3,130.00 | 3,210.00 | 3,120.00 | -20.00 | -0.63% | 136.40K | 20/04 | ||
| Blue Bird | 3,050.00 | 3,110.00 | 2,950.00 | +100.00 | +3.39% | 1.13M | 20/04 | ||
| Impack Pratama Industri | 990.00 | 990.00 | 980.00 | 0.00 | 0.00% | 326.30K | 20/04 | ||
| Indonesia Prima | 1,880.00 | 1,880.00 | 1,880.00 | 0.00 | 0.00% | 0 | 17/04 | ||
| Siwani Makmur | 125.00 | 129.00 | 120.00 | 0.00 | 0.00% | 75.50K | 20/04 | ||
| Bank Yudha Bhakti | 310.00 | 312.00 | 308.00 | 0.00 | 0.00% | 2.57M | 20/04 | ||
| Roda Vivatex | 6,050.00 | 6,075.00 | 5,850.00 | +0.00 | +0.00% | 0 | 19/04 | ||
| Merck | 6,150.00 | 6,150.00 | 6,150.00 | 0.00 | 0.00% | 1.00K | 19/04 | ||
| Jakarta Setiabudi | 1,055.00 | 1,060.00 | 1,055.00 | -45.00 | -4.09% | 1.20K | 20/04 | ||
| Citra Tubindo | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | 0.00% | 0 | 08/03 | ||
| Sekar Laut | 1,150.00 | 1,150.00 | 1,150.00 | 0.00 | 0.00% | 0 | 01/04 | ||
| Danasupra | 950.00 | 950.00 | 765.00 | -50.00 | -5.00% | 0.20K | 19/04 | ||
| Inti Kapuas Arowana | 204.00 | 204.00 | 199.00 | +5.00 | +2.51% | 343.03M | 20/04 | ||
| Taisho Pharma Ind | 440,000.00 | 440,000.00 | 440,000.00 | 0.00 | 0.00% | 0 | 30/01 | ||
| Trust Finance Ind | 218.00 | 290.00 | 202.00 | -32.00 | -12.80% | 59.00K | 20/04 | ||
| Bintang Mitra | 160.00 | 165.00 | 157.00 | +3.00 | +1.91% | 27.50K | 20/04 | ||
| Tira Austenite | 234.00 | 234.00 | 234.00 | 0.00 | 0.00% | 0 | 19/04 | ||
| Inter-Delta | 468.00 | 468.00 | 454.00 | -4.00 | -0.85% | 1.10K | 20/04 | ||
| Mitra Keluarga Karyasehat | 1,940.00 | 1,945.00 | 1,915.00 | +10.00 | +0.52% | 19.70M | 20/04 | ||
| Red Planet Indonesia Tbk | 50 | 50 | 50 | 0 | 0.00% | 6.10K | 20/04 | ||
| Mitra Energi Persada | 730.00 | 735.00 | 730.00 | -5.00 | -0.68% | 37.70K | 20/04 | ||
| Alakasa Industrindo Tbk | 424 | 500 | 422 | -26 | -5.78% | 86.00K | 20/04 | ||
| PP Properti Tbk PT | 182 | 188 | 180 | -3 | -1.62% | 63.75M | 20/04 | ||
| Argo Pantes Tbk | 825 | 825 | 825 | 0 | 0.00% | 0 | 29/10 | ||
| Puradelta Lestari Tbk Pt | 184 | 190 | 174 | +10 | +5.75% | 115.31M | 20/04 | ||
| Radana Bhaskara Finance Tbk | 176 | 176 | 176 | +12 | +7.32% | 1.00K | 19/04 | ||
| Merdeka Copper Gold TBK PT | 2,550 | 2,580 | 2,460 | +30 | +1.19% | 94.10K | 20/04 | ||
| Mega Manunggal Property | 585 | 585 | 585 | 0 | 0.00% | 100.10K | 20/04 | ||
| Steady Safe TBK PT | 306 | 310 | 300 | 0 | 0.00% | 0 | 28/07 | ||
| Bukaka Teknik Utama | 1,730 | 1,730 | 1,730 | 0 | 0.00% | 0 | 18/04 | ||
| Anabatic Technologies Tbk | 735 | 735 | 735 | -5 | -0.68% | 0.10K | 20/04 | ||
| Binakarya Jaya Abadi Tbk PT | 306 | 306 | 296 | +10 | +3.38% | 109.40K | 20/04 | ||
| Garuda Metalindo Tbk | 885 | 905 | 880 | -25 | -2.75% | 497.20K | 20/04 | ||
| Bank Harda Internasional Tbk PT | 184 | 189 | 182 | +1 | +0.55% | 1.19M | 20/04 | ||
| Victoria Insurance Tbk PT | 138 | 143 | 138 | -2 | -1.43% | 0.90K | 20/04 | ||
| Mitra Komunikasi Nusantara Tbk PT | 280 | 288 | 280 | -2 | -0.71% | 7.22M | 20/04 | ||
| Ateliers Mecaniques D’Indonesie | 420 | 420 | 416 | +4 | +0.96% | 75.50K | 20/04 | ||
| Primarindo Asia Infrastructure Tbk | 72 | 78 | 71 | +1 | +1.41% | 578.70K | 20/04 | ||
| Dua Putra Utama Makmur PT | 308 | 312 | 302 | -4 | -1.28% | 49.00K | 20/04 | ||
| Indonesia Pondasi Raya Tbk PT | 820 | 820 | 820 | 0 | 0.00% | 2.00K | 19/04 | ||
| Kino Indonesia Tbk PT | 2,180 | 2,190 | 2,180 | 0 | 0.00% | 67.70K | 20/04 | ||
| Bank Artos Indonesia | 170 | 170 | 161 | 0 | 0.00% | 16.10K | 20/04 | ||
| Mahaka Radio | 1,400 | 1,400 | 1,400 | +0 | +0.00% | 0 | 13/04 | ||
| Mitra Pemuda | 420 | 420 | 420 | -2 | -0.47% | 25.00K | 20/04 | ||
| Bank Ganesha Tbk PT | 107 | 110 | 106 | 0 | 0.00% | 11.22M | 20/04 | ||
| Cikarang Listrindo | 1,160 | 1,200 | 1,160 | -20 | -1.69% | 163.40K | 20/04 | ||
| Duta Intidaya | 185 | 186 | 185 | 0 | 0.00% | 0 | 16/04 | ||
| Sillo Maritime Perdana | 740 | 745 | 735 | -5 | -0.67% | 2.06M | 20/04 | ||
| Graha Andrasentra | 50 | 50 | 50 | 0 | 0.00% | 1.50K | 19/04 | ||
| Capital Financial Ind | 278 | 280 | 278 | -2 | -0.71% | 188.30K | 20/04 | ||
| Protech Mitra Perkasa | 250 | 250 | 250 | -10 | -3.85% | 12.00K | 20/04 | ||
| Waskita Beton Precast | 418 | 424 | 418 | -2 | -0.48% | 20.57M | 20/04 | ||
| Aneka Gas | 725 | 730 | 720 | 0 | 0.00% | 23.80K | 20/04 | ||
| Paramita Bangun Sarana | 1,080 | 1,270 | 1,030 | -200 | -15.63% | 185.30K | 20/04 | ||
| Prodia Widyahusada | 3,310 | 3,320 | 3,310 | 0 | 0.00% | 20.50K | 20/04 | ||
| Bintang Oto Global | 645 | 655 | 605 | -5 | -0.77% | 2.97M | 20/04 | ||
| Nusantara Pelabuhan | 625 | 625 | 625 | -5 | -0.79% | 11.30K | 20/04 | ||
| Anugerah Kagum Karya | 52 | 54 | 52 | 0 | 0.00% | 2.60M | 20/04 | ||
| Central Omega Resources | 392 | 396 | 386 | -4 | -1.01% | 471.30K | 20/04 | ||
| Sumber Energi Andalan | 720 | 745 | 700 | -15 | -2.04% | 208.90K | 20/04 | ||
| Perdana Bangun Pusaka | 324 | 324 | 324 | +0 | +0.00% | 0.10K | 19/04 | ||
| Industri Dan Perdagangan | 1,775 | 1,800 | 1,710 | +75 | +4.41% | 299.90K | 20/04 | ||
| Forza Land Indonesia | 780 | 785 | 770 | +10 | +1.30% | 30.02M | 20/04 | ||
| Sanurhasta Mitra | 1,880 | 1,880 | 1,880 | 0 | 0.00% | 50.00K | 19/04 | ||
| Sariguna Primatirta | 1,275 | 1,295 | 1,265 | -5 | -0.39% | 4.09M | 20/04 | ||
| PT Cahayasakti Investindo | 600 | 700 | 600 | +35 | +6.19% | 12.40K | 20/04 | ||
| PT Pelayaran Tamarin | 4,030 | 4,040 | 4,010 | +20 | +0.50% | 3.30M | 20/04 | ||
| Terregra Asia | 555 | 555 | 550 | +10 | +1.83% | 1.22M | 20/04 | ||
| Megapower Makmur | 202 | 204 | 198 | +2 | +1.00% | 10.60K | 20/04 | ||
| Armidian Karyatama | 326 | 334 | 322 | -6 | -1.81% | 50.69M | 20/04 | ||
| PT First Indo American Leasing | 132 | 148 | 132 | -13 | -8.97% | 37.58M | 20/04 | ||
| Totalindo Eka Persada | 4,200 | 4,220 | 4,200 | -20 | -0.47% | 7.88M | 20/04 | ||
| Buyung Poetra Sembada | 655 | 655 | 615 | +20 | +3.15% | 27.37M | 20/04 | ||
| Kirana Megatara | 620 | 640 | 620 | 0 | 0.00% | 931.10K | 20/04 | ||
| Hartadinata Abadi | 280 | 282 | 280 | -2 | -0.71% | 42.60K | 20/04 | ||
| Integra Indocabinet | 394 | 398 | 382 | +12 | +3.14% | 72.94M | 20/04 | ||
| Alfa Energi Investama | 3,760 | 3,780 | 3,740 | +10 | +0.27% | 52.60K | 20/04 | ||
| Map Boga Adiperkasa | 1,845 | 1,845 | 1,845 | 0 | 0.00% | 1.30K | 20/04 | ||
| Marga Abhinaya Abadi | 670 | 670 | 665 | -10 | -1.47% | 366.80K | 20/04 | ||
| Mark Dynamics Indonesia | 1,740 | 1,750 | 1,725 | +15 | +0.87% | 1.58M | 20/04 | ||
| Ayana Land | 410 | 410 | 410 | 0 | 0.00% | 0 | 19/04 | ||
| Emdeki Utama | 390 | 390 | 380 | +8 | +2.09% | 1.72M | 20/04 | ||
| Trisula Textile | 218 | 220 | 218 | -2 | -0.91% | 4.89M | 20/04 | ||
| Kioson Komersial | 2,850 | 2,880 | 2,820 | -30 | -1.04% | 541.30K | 20/04 | ||
| Garuda Maintenance Facility | 366 | 376 | 360 | 0 | 0.00% | 648.20K | 20/04 | ||
| Malacca Trust Wuwungan | 130 | 133 | 130 | -2 | -1.52% | 431.40K | 20/04 | ||
| Kapuas Prima Coal | 1,765 | 1,775 | 1,755 | +10 | +0.57% | 10.62M | 20/04 | ||
| Majapahit Intiora | 294 | 294 | 294 | +0 | +0.00% | 0 | 19/04 | ||
| Pembangunan Perumahan | 392 | 396 | 386 | +6 | +1.55% | 2.78M | 20/04 | ||
| Wijaya Karya Bangunan Gedung | 262 | 268 | 262 | -4 | -1.50% | 3.36M | 20/04 | ||
| M Cash Integrasi PT | 3,050 | 3,180 | 3,050 | +40 | +1.33% | 6.79M | 20/04 | ||
| Pelita Samudera | 174 | 179 | 174 | -1 | -0.57% | 761.90K | 20/04 | ||
| Asuransi Jiwa Syariah | 755 | 825 | 735 | -25 | -3.21% | 1.57M | 20/04 | ||
| Campina Ice Cream | 402 | 414 | 400 | 0 | 0.00% | 254.30K | 20/04 | ||
| Dwi Guna Laksana | 210 | 218 | 208 | +2 | +0.96% | 777.80K | 20/04 | ||
| Jasa Armada Indonesia | 398 | 406 | 398 | -4 | -1.00% | 23.40K | 20/04 | ||
| Panca Budi Idaman | 905 | 915 | 900 | +5 | +0.56% | 463.10K | 20/04 | ||
| Prima Cakrawala Abadi | 2,520 | 2,520 | 2,510 | 0 | 0.00% | 31.70K | 20/04 | ||
| LCK Global Kedaton | 394 | 398 | 384 | +4 | +1.03% | 129.80K | 20/04 | ||
| Cita Mineral | 650 | 650 | 600 | -25 | -3.70% | 0.20K | 19/04 | ||
| Borneo Olah Sarana | 2,090 | 2,100 | 2,020 | -10 | -0.48% | 2.45M | 20/04 | ||
| Jaya Trishindo | 280 | 306 | 278 | -20 | -6.67% | 52.65M | 20/04 | ||
| Sky Energy | 915 | 935 | 915 | -20 | -2.14% | 7.37M | 20/04 | ||
| Gihon Telekom | 1,185 | 1,225 | 1,180 | -35 | -2.87% | 151.10K | 20/04 | ||
| Indah Prakasa Sentosa | 3,030 | 3,030 | 2,900 | +600 | +24.69% | 342.90K | 20/04 | ||
| Tridomain Performance | 384 | 390 | 380 | 0 | 0.00% | 26.97M | 20/04 |
Investing.com – Indonesia stocks were lower after the close on Friday, as losses in the Miscellaneous Industry, Consumer Industry and Manufacturing sectors led shares lower. At...
Investing.com – Indonesia stocks were higher after the close on Thursday, as gains in the Miscellaneous Industry, Mining and Basic Industry sectors led shares higher. At the close...
Investing.com – Indonesia stocks were higher after the close on Wednesday, as gains in the Basic Industry, Financials and Manufacturing sectors led shares higher. At the close in...
