Get 40% Off
👀 Reveal Warren Buffett's stock picks that are beating the S&P 500 by +174.3% Get 40% Off

Indonesia Stocks

Stay on top of current data on the stock market in Indonesia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
145
-23-13.69
51
+1+2.00
740
+20+2.78
720
+20+2.86
650
00.00
520
00.00
1,375
+35+2.61
1,750
00.00
73
-1-1.35
1,380
00.00
306
00.00
570
+50+9.62
3,380
-20-0.59
234
-4-1.68
470
+12+2.62
2,540
-50-1.93
62
00.00
276
+6+2.22
50
00.00
705
+5+0.71
5,550
00.00
5,750
+25+0.44
5,900
-75-1.26
258
+2+0.78
3,700
+120+3.35
60
00.00
242
-6-2.42
210
+54+34.62
73
00.00
50
00.00
408
00.00
192
-1-0.52
3,070
+10+0.33
1,355
+10+0.74
120
00.00
27,400
00.00
505
00.00
159
00.00
145
00.00
161
00.00
120
00.00
515
00.00
50
00.00
1,345
-40-2.89
2,670
-20-0.74
50
00.00
107
+1+0.94
434
-6-1.36
450
00.00
500
+2+0.40
98
-2-2.00
535
-15-2.73
320
-4-1.23
278
00.00
103
+3+3.00
50
00.00
700
00.00
9,650
-50-0.52
498
00.00
228
-2-0.87
179
00.00
665
00.00
6,550
+25+0.38
650
-15-2.26
470
00.00
426
00.00
3,550
+20+0.57
835
+5+0.60
143
+5+3.62
2,420
+20+0.83
296
+4+1.37
735
+5+0.68
13,525
+25+0.19
121
00.00
10,700
-250-2.28
840
+10+1.20
1,700
+30+1.80
155
-1-0.64
730
00.00
140
+4+2.94
99
+3+3.13
1,460
-30-2.01
166
00.00
191
00.00
2,700
-10-0.37
710
-10-1.39
500
00.00
294
+4+1.38
1,545
-5-0.32
5,900
+50+0.85
50
00.00
590
+25+4.42
6,725
-25-0.37
850
00.00
5,225
00.00
2,350
+10+0.43
50
00.00
210
-2-0.94
50
00.00
111
-3-2.63
50
00.00
50
00.00
67
-1-1.47
6,000
+25+0.42
77
-1-1.28
130
00.00
2,910
00.00
570
00.00
53
00.00
4,210
+10+0.24
254
-2-0.78
7,000
-125-1.75
222
+12+5.71
5,300
+125+2.42
1,950
00.00
675
-15-2.17
1,205
-15-1.23
1,120
+10+0.90
51
00.00
605
00.00
925
-5-0.54
50
00.00
6,125
-100-1.61
890
00.00
1,430
-25-1.72
2,620
00.00
89
-1-1.11
76
00.00
3,630
00.00
975
+10+1.04
19,500
+25+0.13
54
+2+3.85
132
-2-1.49
82
+2+2.50
965
00.00
406
+10+2.53
1,380
+40+2.99
50
00.00
1,685
-20-1.17
9,875
-125-1.25
266
+4+1.53
104
+3+2.97
246
+4+1.65
52
+1+1.96
54
-1-1.82
55
00.00
144
+1+0.70
87
-1-1.14
1,015
-15-1.46
50
00.00
51
00.00
50
00.00
50
00.00
900
-25-2.70
595
+10+1.71
52
-1-1.89
52
00.00
117
-1-0.85
438
-4-0.90
4,580
+70+1.55
4,840
-50-1.02
1,270
-20-1.55
15
00.00
1,525
-10-0.65
494
-4-0.80
985
+5+0.51
50
00.00
57
00.00
1,630
-10-0.61
330
-4-1.20
58
-1-1.69
515
+5+0.98
414
+6+1.47
135
-3-2.17
4,750
+90+1.93
80
00.00
254
+2+0.79
266
+2+0.76
406
+4+1.00
202
+3+1.51
474
-6-1.25
70
00.00
114
00.00
50
00.00
50
00.00
5,800
00.00
65
-1-1.52
810
00.00
214
-6-2.73
18
00.00
1,175
+60+5.38
396
+4+1.02
71
00.00
240
+2+0.84
238
-2-0.83
73
+1+1.39
760
-30-3.80
306
+28+10.07
4,200
00.00
97
+2+2.11
1,900
+40+2.15
436
00.00
146
00.00
20,325
-250-1.22
113
00.00
50
00.00
1,250
+20+1.63
815
+5+0.62
5,900
-50-0.84
1,285
-5-0.39
50
00.00
1,450
00.00
161
00.00
50
00.00
8,725
+600+7.38
173
-27-13.50
1,360
+35+2.64
62
+1+1.64
26,200
-175-0.66
9,075
-25-0.27
386
00.00
11,550
-50-0.43
6,625
00.00
256
-6-2.29
1,510
00.00
137
+2+1.48
4,690
+40+0.86
11,425
+250+2.24
2,310
-20-0.86
615
00.00
540
-5-0.92
50
00.00
4,800
00.00
50
00.00
190
+1+0.53
50
00.00
50
00.00
171
+13+8.23
124
+3+2.48
1,150
-10-0.86
5,425
+50+0.93
292
00.00
97
+10+11.49
665
-15-2.21
1,490
00.00
388
00.00
121
-1-0.82
1,490
+35+2.41
1,700
00.00
15
00.00
50
00.00
790
-20-2.47
314
+8+2.61
149
-1-0.67
138
-1-0.72
50
00.00
98
-1-1.01
1,170
-5-0.43
8
+1+14.29
615
+5+0.82
3,650
00.00
75
-2-2.60
68
-1-1.45
60
00.00
845
+10+1.20
52
-1-1.89
500
00.00
2,700
-10-0.37
93
-2-2.11
1,800
-40-2.17
52
-2-3.70
2,460
+20+0.82
1,310
+50+3.97
326
+4+1.24
129
+2+1.57
585
+15+2.63
386
00.00
426
-18-4.05
146
-1-0.68
8
00.00
1,920
-15-0.78
7
00.00
154
-2-1.28
1,060
00.00
1,005
00.00
50
00.00
50
00.00
61
00.00
84
-5-5.62
5
+1+25.00
54
-1-1.82
416
00.00
50
00.00
7,100
00.00
500
-5-0.99
324
+2+0.62
61
-2-3.17
1,510
-20-1.31
4,040
00.00
358
-8-2.19
1,195
00.00
282
00.00
140
00.00
95
-1-1.04
338
+2+0.60
238
00.00
1,090
-25-2.24
950
+5+0.53
1,110
-40-3.48
406
-2-0.49
50
00.00
260
00.00
870
00.00
1,625
-5-0.31
498
+10+2.05
175
-1-0.57
102
-1-0.97
264
00.00
64
00.00
92
00.00
346
-4-1.14
4,820
+20+0.42
50
00.00
136
00.00
496
+10+2.06
97
00.00
545
00.00
830
00.00
189
00.00
500
00.00
4
00.00
50
-1-1.96
352
+2+0.57
50
00.00
50
00.00
1,335
+10+0.75
360
00.00
1,850
+25+1.37
2,000
00.00
308
-2-0.65
920
-15-1.60
110
-1-0.90
50
00.00
1,575
-15-0.94
240
00.00
1,135
+50+4.61
910
00.00
2,100
+110+5.53
234
+2+0.86
6,100
+75+1.24
53
-3-5.36
9,925
00.00
50
00.00
965
-5-0.52
2,300
-30-1.29
14,500
00.00
120
-2-1.64
3,820
-10-0.26
53
+1+1.92
39,900
00.00
146
00.00
226
+2+0.89
89
00.00
290
00.00
50
00.00
2,750
+50+1.85
550
-5-0.90
354
+4+1.14
615
+20+3.36
149
-2-1.32
515
+5+0.98
565
+5+0.89
110
+1+0.92
2,560
-60-2.29
4,000
+10+0.25
83
-4-4.60
1,960
-15-0.76
580
00.00
133
-1-0.75
570
-5-0.87
50
00.00
50
00.00
6,850
+200+3.01
254
+10+4.10
420
-34-7.49
426
-10-2.29
1,860
-40-2.11
50
00.00
50
00.00
262
-4-1.50
181
+1+0.56
50
00.00
314
-10-3.09
670
00.00
1,670
00.00
2,730
+30+1.11
23,525
-325-1.36
4,050
-10-0.25
92
+1+1.10
113
+1+0.89
50
00.00
224
00.00
394
-6-1.50
109
00.00
121
00.00
240
00.00
108
-2-1.82
1,875
+10+0.54
374
-4-1.06
1,750
+20+1.16
2,380
+50+2.15
346
00.00
458
-2-0.43
1,125
-10-0.88
168
-3-1.75
1,085
+25+2.36
316
00.00
8,050
+75+0.94
5,000
00.00
336
-4-1.18
486
-6-1.22
478
-2-0.42
128,975
00.00
720
-25-3.36
142
00.00
1,080
+10+0.93
164
-1-0.61
19
+1+5.56
76
-1-1.30
50
00.00
915
+10+1.10
865
+5+0.58
50
00.00
1,340
+60+4.69
117
00.00
1,995
-85-4.09
2,350
00.00
140
+1+0.72
4
00.00
358
-8-2.19
10,350
00.00
8
00.00
8
00.00
118
00.00
4,150
00.00
1,750
-25-1.41
386
-6-1.53
520
+28+5.69
50
00.00
248
+2+0.81
14,000
00.00
3,970
-10-0.25
1,335
00.00