Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Indonesia Stocks

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Harta Aman Pratama66686600.00%4.62M03:00:00 
 Asia Pacific Investama Tbk PT10610675+27+34.18%28.06M03:14:54 
 Argha Karya Prima Ind9401,040895-20-2.08%149.80K03:12:48 
 Austindo Nusantara Jaya980985925+20+2.08%33.50K01:50:06 
 Bank Bumi Arta3,4203,5803,400-90-2.56%5.62M03:13:34 
 Bank Maspion Indonesia1,4001,4101,375-10-0.71%118.70K03:00:00 
 Bank Ocbc Nisp670675665-5-0.74%1.92M03:13:49 
 Bank Of India Indonesia1,7501,7651,75000.00%004/02 
 Bank Qnb Indonesia168172166-3-1.75%4.98M03:08:40 
 Bayu Buana1,1501,1901,100+60+5.50%58.20K03:05:01 
 Bentoel Int30631028000.00%005/08 
 Buana Finance400400394+6+1.52%10.00K02:43:11 
 Delta Djakarta3,9003,9003,800+80+2.09%42.20K03:00:00 
 Destinasi Tirta286292284-6-2.05%28.50K02:22:29 
 Elang Mahkota1,9351,9601,890+15+0.78%27.68M03:14:50 
 Enseval Putra2,5602,6102,520+10+0.39%56.20K02:22:00 
 Equity Dev Inv320330282+18+5.96%4.96M03:12:49 
 Eratex Djaja193195192+1+0.52%183.40K03:00:00 
 Ever Shine Textile136145136-1-0.73%3.07M03:14:35 
 Fast Food Indonesia980980965+5+0.51%11.30K03:13:10 
 Fks Multi Agro8,6508,6508,65000.00%001/12 
 Golden Energy Mines4,2504,3404,16000.00%104.40K03:00:00 
 Indo Kordsa9,87510,0009,525+350+3.67%3.90K03:00:00 
 Indo Straits358366356-8-2.19%3.60K02:16:48 
 Indorama Synthetics4,3604,3604,25000.00%85.70K03:00:00 
 Jakarta Kyoei60605500.00%004/02 
 Kabelindo Murni216222208+2+0.93%48.10K03:07:20 
 Kedaung Indah Can342344330+4+1.18%591.50K03:00:00 
 Kokoh Inti Arebama16216716200.00%6.10K03:00:00 
 Limas Indonesia Makmur818480-2-2.41%7.24M03:09:52 
 Lionmesh Prima715715700+15+2.14%9.30K02:48:13 
 Lotte Chemical Titan PT216222214-4-1.82%2.95M03:05:02 
 Mandala Multifinance1,0501,0651,050-5-0.47%43.30K03:00:00 
 Maskapai Reasuransi3,8704,2003,870-280-6.75%0.20K03:00:00 
 Metro Realty438444354+0+0.00%001/12 
 Metropolitan Kentjana24,92525,50024,92500.00%006/10 
 Multifiling Mitra99099098000.00%4.90K02:09:50 
 Onix Capital15915915900.00%031/08 
 Pembangunan Graha230230230+0+0.00%1.20K01/12 
 PT Temas Tbk925955845+30+3.35%23.72M03:13:20 
 Panasia Indo Resources12012011200.00%004/02 
 Pelayaran Nelly246250236+6+2.50%1.67M03:00:00 
 Pikko Land Development959895-2-2.06%2.88M03:08:25 
 Pioneerindo Gourmet4,5104,5104,51000.00%030/11 
 Plaza Indonesia Realty2,4502,4502,45000.00%010/01 
 Pool Advista Indonesia50505000.00%009/06 
 Prasidha Aneka Niaga156164153-8-4.88%183.60K03:11:26 
 Provident Agro464480446+10+2.20%4.05M03:05:05 
 Pudjiadi & Sons650695650-45-6.47%15.10K01/12 
 Reliance Securities46446446400.00%001/12 
 Ricky Putra Globalindo92929100.00%236.90K03:14:02 
 Rig Tenders332336318+4+1.22%113.40K03:05:03 
 Samudera Indonesia905915885-5-0.55%5.54M03:14:07 
 Sekar Bumi424440424-30-6.61%4.70K01/12 
 Sepatu Bata50050048200.00%0.30K02:40:42 
 Smr Utama50505000.00%004/02 
 Sona Topas Tourism5,5005,5005,50000.00%018/11 
 Supreme Cable10,20010,20010,150+25+0.25%2.40K03:00:00 
 Sunson Textile810810810-30-3.57%0.10K01/12 
 Surya Toto Indonesia212224212-12-5.36%475.50K03:00:00 
 Suryamas Dutamakmur17518517400.00%423.60K03:13:06 
 Tifico Fiber Indonesia705800690+25+3.68%9.30K01:35:42 
 Tigaraksa Satria7,0007,0006,875+50+0.72%4.40K01/12 
 Trans Power Marine384384336+24+6.67%1.04M03:00:00 
 Trias Sentosa580580580-10-1.69%5.00K01/12 
 Trikomsel Oke42642633800.00%004/02 
 Abm Investama1,4451,4801,435-15-1.03%3.73M03:14:15 
 Ace Hardware1,2251,2701,220-45-3.54%61.42M03:14:48 
 Acset Indonusa234234228+4+1.74%8.20M03:14:04 
 Adaro Energy1,8101,8201,760+55+3.13%147.91M03:14:51 
 Adhi Karya Persero1,0301,040975+10+0.98%31.44M03:14:48 
 Adi Sarana Armada3,6203,7203,610-80-2.16%4.64M03:14:00 
 Adira Dinamika7,7007,7257,67500.00%89.30K03:00:00 
 Agung Podomoro12712812600.00%4.55M03:13:06 
 Akasha Wira2,9102,9302,800-20-0.68%234.10K03:00:00 
 Akbar Indomakmur454460452+2+0.44%1.31M03:07:22 
 Akr Corporindo4,1304,1904,090-60-1.43%16.91M03:13:18 
 Alam Sutera Realty169169161+2+1.20%14.81M03:14:25 
 Alkindo Naratama1,0751,0951,030+35+3.37%2.57M03:06:45 
 Alumindo246248234-2-0.81%0.90K01/12 
 Ancora Indonesia768176-4-5.00%16.13M03:13:47 
 Aneka Tambang Persero2,3402,3702,260+70+3.08%89.01M03:14:49 
 Apexindo Pratama Duta530555530-25-4.50%27.70K03:05:00 
 Arita Prima Indonesia234248228+2+0.86%6.22M03:05:00 
 Arthavest2,0302,0402,020-10-0.49%23.20K03:00:00 
 Arwana Citramulia85085583500.00%219.90K03:05:09 
 Asuransi Dayin Mitra94596594000.00%6.40K03:00:00 
 Multi Artha Guna342344340-2-0.58%28.50K02:48:25 
 Asuransi Ramayana1,6501,6501,650-5-0.30%1.30K01/12 
 Asahimas Flat Glass4,6304,6504,530+20+0.43%22.10K03:00:00 
 Asia Pacific Fibers565856-1-1.75%1.49M03:09:01 
 Asiaplast Industries200210198-10-4.76%8.00K03:00:00 
 Astra Agro Lestari9,8259,9509,725+50+0.51%979.80K03:12:59 
 Astra Graphia77578076500.00%112.20K03:00:00 
 Astra International5,8505,8755,600+200+3.54%48.42M03:14:58 
 Astra Otoparts1,2301,2451,180+25+2.07%3.90M03:12:45 
 Asuransi Kresna Mitra254272254-18-6.62%120.20K03:05:03 
 Atlas Resources246250230+6+2.50%57.20K03:00:00 
 Bakrie & Brothers50505000.00%0.40K03:00:00 
 Bakrie Sumatera10911110700.00%196.20K03:11:58 
 Bakrie Telecom50505000.00%004/02 
 Bakrieland50505000.00%55.60K02:42:58 
 Bank Artha Graha124128122-4-3.13%17.91M03:13:48 
 Bank Negar6,8256,8756,550+175+2.63%40.25M03:14:32 
 Bank Bukopin296304278+10+3.50%536.83M03:14:52 
 Bank Capital Indonesia264272250+2+0.76%42.19M03:13:47 
 Bank Danamon2,3702,4002,30000.00%3.23M03:09:00 
 Bank Woori Indonesia590600580-5-0.84%90.40K03:14:42 
 Bank Mnc Internasional190202183+5+2.70%260.46M03:14:38 
 Bank Ina Perdana3,7103,8203,700-50-1.33%646.50K03:13:45 
 Bank Maybank Indonesia372404352+14+3.91%203.35M03:14:44 
 Bank Mandiri Persero7,2007,2507,000+125+1.77%35.21M03:13:55 
 Bank Mayapada70071570000.00%1.28M03:14:28 
 Bank Mega8,4508,4758,250+75+0.90%21.50K02:28:57 
 Bank Mestika Dharma2,0402,0802,000+20+0.99%28.10K03:05:00 
 Bank Nationalnobu780800770+5+0.65%11.79M03:14:35 
 Bank Pembangunan1,3501,3601,330+5+0.37%1.86M03:12:21 
 Bank Pan Indonesia760765755+5+0.66%3.72M03:05:00 
 Bank Panin Syariah838581-1-1.19%50.04M03:12:43 
 Bank Pembangunan Timur750755745-5-0.66%2.91M03:11:57 
 Bank Permata1,6751,7001,670-20-1.18%161.80K03:05:01 
 Bank Pembangunan64656300.00%61.84M03:14:36 
 Bank Rakyat Persero4,2004,2204,060+120+2.94%139.28M03:14:50 
 Bank Sinarmas895930895-35-3.76%107.40K03:14:50 
 Bank Tabungan Negara1,7101,7201,660+25+1.48%31.07M03:14:56 
 Bank Tabungan2,6702,6902,620-10-0.37%36.20K02:29:34 
 Bank Victoria174177162+8+4.82%33.17M03:14:20 
 Bank Windu125127125-1-0.79%9.26M03:06:58 
 Baramulti Suksessarana3,1603,2003,020+30+0.96%32.60K01:48:21 
 Barito Pacific915930900-10-1.08%41.08M03:13:08 
 Bayan Resources27,67528,00026,600+25+0.09%81.10K03:00:00 
 Bekasi Asri Pemula707768-2-2.78%21.24M03:10:31 
 Bekasi Fajar123125120+2+1.65%7.89M03:13:27 
 Astrindo Nusantara Infrasruktur Tbk PT50515000.00%623.97M03:10:35 
 Berlina1,3201,3451,100+145+12.34%30.30K03:00:00 
 Betonjaya Manunggal412414392+8+1.98%4.40K02:40:27 
 BFI Finance970980940+15+1.57%101.65M03:13:00 
 Bhuwanatala Indah535352+1+1.92%913.90K03:00:00 
 Bisi International99599598500.00%7.13M03:05:01 
 Bank Central Asia7,5007,5007,300+200+2.74%66.83M03:14:52 
 Bank Rakyat1,9952,0801,955-75-3.62%51.98M03:14:34 
 Buana Listya Tama248250244+2+0.81%113.96M03:10:23 
 Budi Starch & Sweetener175177173-1-0.57%3.17M03:14:40 
 Bukit Darmo505150-1-1.96%13.50K02:22:56 
 Bukit Uluwatu Villa60615900.00%015/07 
 Bumi Citra Permai9410491-1-1.05%206.70M03:14:50 
 Bumi Resources Min112116110-1-0.88%262.56M03:14:54 
 Bumi Resources687165+3+4.62%436.51M03:14:58 
 Bumi Serpong Damai1,0401,0501,015+10+0.97%29.08M03:14:56 
 Bumi Teknokultura50505000.00%3.40K02:27:30 
 Eagle High80837800.00%24.44M03:07:12 
 Capitalinc Inv50505000.00%029/11 
 Capitol Nusantara169174156+10+6.29%1.51M03:10:50 
 Cardig Aero498500492+6+1.22%7.60K02:36:23 
 Catur Sentosa550565535+10+1.85%133.50K03:06:29 
 Central Proteina9810798-7-6.67%1.06B03:14:03 
 Centratama Telekom276278272-2-0.72%10.98M03:06:01 
 AirAsia Indonesia Tbk PT18419017500.00%004/02 
 Champion Pacific458466430+28+6.51%2.22M03:13:02 
 Chandra Asri Petro6,8506,9506,800-75-1.08%3.48M03:14:35 
 Charoen Pokphand Indonesia6,1006,1005,875+175+2.95%10.35M03:14:44 
 Ciputra Dev1,0201,0351,00000.00%34.85M03:14:23 
 Citatah50515000.00%1.83M01/12 
 Citra Marga1,4101,4101,37000.00%20.90K02:12:09 
 Clipan Finance27027026000.00%2.56M03:00:00 
 Colorpak Indonesia1,0301,0351,015+5+0.49%35.50K03:14:47 
 Cowell Development50505000.00%013/07 
 Darma Henwa50505000.00%245.70K02:39:51 
 Darya-Varia2,7502,8002,72000.00%91.20K03:00:00 
 Delta Dunia Makmur274274256+12+4.58%47.98M03:14:32 
 Dharma Samudera10210598+1+0.99%1.34M03:08:15 
 Dharma Satya525530500+10+1.94%40.02M03:14:49 
 Duta Pertiwi Nusantara396412390-4-1.00%221.70K02:42:31 
 Duta Anggada346350280+62+21.83%77.59M03:14:59 
 Duta Pertiwi3,2403,2503,230+10+0.31%0.50K02:15:15 
 Dyandra Media81838100.00%6.96M03:12:18 
 Ekadharma1,4501,4551,44000.00%107.90K03:10:45 
 Electronic City Ind89090089000.00%001/12 
 Elnusa27428026600.00%18.94M03:07:29 
 Energi Mega Persada112115112-1-0.88%328.25M03:12:04 
 Erajaya Swasembada615620605+5+0.82%60.83M03:11:15 
 Eterindo Wahanatama62656000.00%028/08 
 Eureka Prima Jakarta11411711300.00%004/02 
 Exploitasi Energi50505000.00%72.90K03:09:54 
 Express Transindo50505000.00%0.30K01/12 
 Fajar Surya Wisesa7,6007,7006,82500.00%029/01 
 First Media1,0151,0901,015-75-6.88%3.26M03:00:00 
 Fortune Indonesia186198186-12-6.06%197.70K03:00:00 
 Fortune Mate388394388-4-1.02%9.20K03:00:00 
 Aksara Global Development Tbk PT50505000.00%32.20K01/12 
 Gajah Tunggal665690650+5+0.76%4.13M03:00:00 
 Garda Tujuh Buana75797500.00%014/07 
 Garuda Indonesia22223022000.00%017/06 
 Gema Grahasarana348398348+4+1.16%10.80K01:30:04 
 Global Mediacom266268262+4+1.53%14.10M03:13:39 
 Globe Kita Terang Tbk PT260288254-12-4.41%427.20K03:05:01 
 Golden Eagle Energy204210200+2+0.99%22.01M03:14:49 
 Visi Telekomunikasi398398376+22+5.85%3.40K03:00:00 
 Gowa Makassar16,72516,72516,72500.00%018/11 
 Gozco Plantations606357-1-1.64%101.73M03:14:56 
 Graha Layar Prima3,2903,3003,290+0+0.00%001/12 
 Grand Kartech43643643600.00%027/08 
 Greenwood Sejahtera191196187-5-2.55%1.17M03:13:21 
 Gudang Garam32,37532,45031,525+850+2.70%489.80K03:09:50 
 Gunawan Dianjaya Steel969896-1-1.03%2.24M03:05:02 
 Hanson50505000.00%004/02 
 Harum Energy9,6509,8009,150+75+0.78%22.34M03:09:59 
 Hero Supermarket1,8801,8801,880+45+2.45%7.30K01:46:14 
 Hexindo Adiperkasa4,5704,6004,560-30-0.65%209.60K03:14:47 
 Solusi Bangun Indonesia1,6651,6751,665-5-0.30%149.80K03:00:00 
 Hotel Mandarine Regency50505000.00%004/02 
 Hotel Sahid Jaya1,3601,3601,325+20+1.49%741.10K03:06:46 
 Ictsi Jasa Prima10310510100.00%5.93M03:05:02 
 Indonesia Trans & Infr748574-4-5.13%867.70M03:14:53 
 Indah Kiat Pulp & Paper7,7507,8507,600+75+0.98%6.71M03:14:06 
 Indal Aluminium320320298+22+7.38%114.50K02:43:10 
 Indika Energy1,7551,7751,680+75+4.46%45.43M03:14:59 
 Indo Acidatama54555400.00%940.30K03:00:00 
 Indo Tambangraya21,87521,95021,000+975+4.67%5.24M03:14:43 
 Indocement Tunggal10,75010,92510,525-50-0.46%4.08M03:10:57 
 Indofarma2,4502,5002,400+50+2.08%1.30M03:08:49 
 Indofood Cbp8,8508,9758,800-75-0.84%2.95M03:14:29 
 Indofood6,4756,6006,475-50-0.77%7.75M03:13:21 
 Indomobil Multi Jasa442446410+24+5.74%10.83M03:14:52 
 Indomobil Sukses940950905+15+1.62%1.86M03:14:47 
 Indopoly Swakarsa178180173+1+0.56%2.22M03:14:44 
 Indoritel Makmur3,3403,3703,260+10+0.30%81.80K03:00:00 
 Indosat7,7758,0257,725-75-0.96%9.72M03:14:51 
 Indospring2,1402,2002,14000.00%7.20K03:00:00 
 Jamu dan Farmasi Sido910910895+10+1.11%2.67M03:12:44 
 Intanwijaya60065060000.00%92.90K03:11:22 
 Intermedia Capital50505000.00%114.10K02:42:26 
 Inti Bangun Sejahtera6,6507,1006,650-375-5.34%0.70K01/12 
 Intikeramik Alamasri50505000.00%0.20K01/12 
 Intiland Development166166163+2+1.22%970.20K03:00:00 
 Intraco Penta138140132+3+2.22%1.48M03:05:02 
 Island Concepts10010394+3+3.09%13.43M03:14:17 
 J Resources149152149-1-0.67%6.06M03:13:37 
 Jaya Agra Wattie214226204+6+2.88%22.30M03:12:13 
 Japfa Comfeed Indonesia1,5951,6051,565+5+0.31%11.93M03:14:17 
 Jasa Marga3,9503,9803,93000.00%4.10M03:14:23 
 Jasuindo Tiga Perkasa1,1101,1101,105+10+0.91%119.90K01:34:10 
 Jaya Konstruksi128130128+1+0.79%251.20K02:25:21 
 Jaya Real Property48849048200.00%1.15M03:12:05 
 Jembo Cable Company5,6755,6755,60000.00%001/12 
 Jakarta Int Hotels & Dev46046046000.00%0.30K01/12 
 Kawasan Jababeka172173170+1+0.58%661.80K03:12:39 
 Kalbe Farma1,6151,6351,585+25+1.57%56.23M03:14:49 
 Kedawung Setia1,0201,0401,000-20-1.92%20.30K02:24:40 
 Keramika Indonesia50505000.00%58.40K03:12:25 
 Kertas Basuki Rachmat50505000.00%004/02 
 Kimia Farma Persero2,5902,6502,470+40+1.57%9.01M03:14:23 
 Kmi Wire And Cable284288280-2-0.70%836.40K03:05:01 
 Kobexindo Tractors278284222+44+18.80%25.26M03:13:00 
 Krakatau Steel Persero48248647600.00%7.63M03:14:05 
 Kresna Graha Investama979894+1+1.04%3.81M03:10:01 
 Langgeng Makmur190198190-14-6.86%2.40M03:05:02 
 Lautan Luas710710685+30+4.41%35.90K03:00:00 
 Leyand International50505000.00%025/06 
 Lippo Cikarang1,4051,4251,340+30+2.18%1.79M03:14:26 
 Lippo General Insurance4,4104,4104,410+0+0.00%1.60K03:14:04 
 Lippo Karawaci143149143-4-2.72%52.54M03:13:24 
 Lenox Pasifik Investama Tbk PT113115112+1+0.89%718.50K03:00:00 
 Logindo Samudramakmur535950+1+1.92%180.48M03:14:36 
 Perusahaan Perkebunan1,2051,2251,150+30+2.55%25.48M03:13:40 
 Mahaka Media394404384-6-1.50%6.69M03:13:55 
 Malindo Feedmill690690675+5+0.73%1.53M03:06:44 
 Mandom Indonesia5,2505,4255,250-175-3.23%418.60K03:07:38 
 Martina Berto165171155+5+3.13%1.22M03:07:07 
 Matahari4,1504,1503,920+250+6.41%7.83M03:14:53 
 Matahari Putra Prima585610545+20+3.54%170.19M03:14:49 
 Mayora Indah2,1602,2102,140-20-0.92%2.80M03:14:09 
 Medco Energi47648247000.00%53.53M03:12:45 
 Media Nusantara Citra945955920+10+1.07%25.34M03:14:41 
 Megapolitan Dev185185185+0+0.00%030/11 
 Metrodata Electronics3,6703,7103,560-30-0.81%3.03M03:12:22 
 Metropolitan Land418424400-2-0.48%1.99M03:00:00 
 Midi Utama Indonesia2,1702,1702,16000.00%001/12 
 Millennium Pharma147151145+2+1.38%223.20K03:05:02 
 Minna Padi Investama50505000.00%001/12 
 Mitra Adiperkasa730740705+5+0.69%12.52M03:12:56 
 Mitra Int50505000.00%001/12 
 Mitra Investindo200218200-6-2.91%15.56M03:14:53 
 Mitra Pinasthika855855820+25+3.01%11.57M03:13:35 
 Mitrabahtera Segara840860815-5-0.59%1.67M03:10:00 
 Mnc Investama565854+2+3.70%301.96M03:14:44 
 Mnc Kapital Ind747772-3-3.90%41.54M03:08:22 
 Mnc Land929288+1+1.10%19.67M03:14:20 
 Mnc Sky Vision310310304+4+1.31%6.50K03:00:00 
 Modern Internasional50505000.00%1.00K01/12 
 Modernland Realty Ltd51515000.00%030/09 
 Mulia Industrindo2,1502,1602,010+130+6.44%7.35M03:12:49 
 Multi Agro Gemilang Plantation50505000.00%0.90K01:30:03 
 Multi Bintang Ind8,1258,1508,100-25-0.31%14.90K02:32:05 
 Multi Indocitra398406396-2-0.50%34.50K03:00:00 
 Multi Prima Sejahtera1,1201,1201,015+30+2.75%1.28M03:14:49 
 Multipolar396420386-6-1.49%468.03M03:14:58 
 Multipolar Technology3,5203,5203,400+40+1.15%53.30K03:00:00 
 Multistrada Arah Sarana4,9204,9204,920+0+0.00%0.20K01:39:39 
 Mustika Ratu290296284-2-0.68%1.90M03:08:43 
 Nippon1,2951,3001,29500.00%3.67M03:09:09 
 Nipress28228628200.00%004/02 
 City Retail Developments Tbk PT150159148-9-5.66%908.70K03:00:00 
 Nusa Konstruksi190190164+23+13.77%359.52M03:14:50 
 Nusa Raya Cipta288288284+4+1.41%79.00K02:48:57 
 Nusantara Infra11511811200.00%5.82M03:12:31 
 Perusahaan Gas Negara1,5001,5051,435+50+3.45%171.02M03:14:53 
 Pembangunan Jaya Ancol555555545+10+1.83%23.60K03:00:00 
 Pacific Strategic1,0651,0901,065-10-0.93%13.54M03:05:08 
 Pakuwon Jati474482468-4-0.84%61.10M03:13:55 
 Pan Brothers152156146-4-2.56%7.26M03:00:00 
 Panin Financial175176173+1+0.57%27.45M03:13:25 
 Paninvest710710685+20+2.90%445.30K03:00:00 
 Panin Sekuritas1,3751,3851,325-10-0.72%170.30K03:10:31 
 Panorama Sentrawisata214216198+2+0.94%1.76M03:00:00 
 Weha Transportasi199204187+11+5.85%43.81M03:14:32 
 Pelangi Indah Canindo10010799-2-1.96%167.20K03:13:18 
 Pelat Timah Nusantara1,0251,0351,005+5+0.49%184.60K03:12:26 
 Pelayaran Nasional50505000.00%0.90K02:42:07 
 Perdana Gapura Prima981019300.00%22.43M03:12:40 
 Perdana Karya Perkasa154157147-1-0.65%6.01M03:05:03 
 Petrosea2,3202,3502,220+30+1.31%704.40K03:12:41 
 Polaris Investama50505000.00%004/02 
 Polychem Indonesia196202189-6-2.97%3.60M03:14:12 
 Pembangunan Perumahan1,1001,1151,060+10+0.92%39.59M03:13:08 
 Prima Alloy Steel262282260-10-3.68%2.47M03:10:48 
 Pudjiadi Prestige33034431000.00%24.90K03:05:00 
 Pyridam Farma1,0751,1001,045-5-0.46%224.20K03:08:51 
 Radiant Utama23023022200.00%882.60K02:36:33 
 Ramayana Lestari700710685-10-1.41%3.95M03:06:16 
 Ratu Prabu Energi50505000.00%029/11 
 Wilton Makmur Indonesia90988800.00%74.35M03:14:52 
 Resource Alam Indonesia294296278+10+3.52%1.02M03:11:02 
 Rimo International Lestari50505000.00%010/02 
 Ristia Bintang50505000.00%992.20K02:24:30 
 Rukun Raharja190194185-1-0.52%7.70M03:11:56 
 Salim Ivomas Pratama466472456+6+1.30%4.37M03:06:46 
 Samindo Resources1,7201,7251,690-5-0.29%33.10K03:00:00 
 Sampoerna Agro2,1102,1502,000-30-1.40%178.80K03:14:51 
 Sarana Meditama406412382-4-0.98%61.42M03:13:53 
 Sarana Menara Nusantara1,1751,1801,165-5-0.42%33.21M03:14:01 
 Saranacentral Bajatama344350330+10+2.99%1.37M03:05:02 
 Saraswati Griya Lestari50505000.00%0.20K01/12 
 Saratoga Investama2,1802,2002,110+50+2.35%6.52M03:12:46 
 Sat Nusapersada240244228-2-0.83%696.80K03:05:01 
 Sawit Sumbermas Sarana1,0301,0801,030-65-5.94%11.84M03:14:59 
 Sejahteraraya400420378-6-1.48%1.99M03:11:45 
 Selamat Sempurna1,3501,3851,350-5-0.37%1.19M03:12:18 
 Semen Baturaja Persero67067565000.00%3.65M03:08:04 
 Semen Indonesia Persero8,0758,1758,000-25-0.31%14.48M03:13:48 
 Sentul City656563+2+3.17%37.80M03:14:24 
 Siantar Top8,0008,0007,700+500+6.67%2.80K03:05:00 
 Sidomulyo Selaras50505000.00%8.90K02:48:14 
 PT Sreeya Sewu1,6251,6251,60500.00%4.10K02:45:35 
 Siloam International8,9509,6258,900-425-4.53%346.70K03:12:01 
 Sinar Mas Multiartha11,20011,20011,20000.00%1.00K03:00:00 
 Slj Global50505000.00%0.60K02:48:23 
 Sinar Mas Agro Resources and Technology Tbk PT4,4704,4704,350+60+1.36%7.20K02:28:48 
 Smartfren Telecom899086+3+3.49%345.31M03:14:59 
 Solusi Tunas Pratama15,27515,27515,250+75+0.49%9.10K01:45:53 
 Sri Rejeki Isman14615514500.00%017/05 
 Star Pacific280296274-14-4.76%999.20K03:06:56 
 PT Buana Artha Anugerah Tbk153153149-1-0.65%209.00K03:00:00 
 Steel Pipe Ind418426398+10+2.45%25.93M03:14:58 
 Sugih Energy50505000.00%004/02 
 Sumber Alfaria Trijaya1,1851,2051,170-10-0.84%7.33M03:13:52 
 Summarecon Agung820840810-15-1.80%43.52M03:13:28 
 Suparma610655610-20-3.17%1.57M03:07:33 
 Supra Boga Lestari2,5202,5202,510+10+0.40%492.30K03:00:00 
 Surya Citra Media340354340-10-2.86%56.55M03:14:24 
 Surya Esa Perkasa344350342-6-1.71%31.29M03:14:34 
 Surya Semesta478488464+2+0.42%3.15M03:08:48 
 Tanah Laut107112107-8-6.96%2.63M02:47:04 
 Bukit Asam2,7402,7602,590+140+5.38%53.40M03:14:59 
 Telkom Indonesia4,1604,1904,100+80+1.96%116.09M03:14:40 
 Tempo Inti Media154156151-2-1.28%13.60K02:03:33 
 Tempo Scan Pacific1,4801,4851,455+15+1.02%621.50K03:05:00 
 Tifa Finance800805740+40+5.26%16.80K02:15:16 
 FKS Food Sejahtera Tbk PT206212200+2+0.98%5.57M03:05:00 
 Timah Persero1,5801,5851,530+35+2.27%13.24M03:14:36 
 Tiphone Mobile12114112100.00%009/06 
 Tirta Mahakam879572+12+16.00%95.50M03:12:03 
 Pabrik Kertas Tjiwi7,7257,8007,675+50+0.65%2.07M03:11:23 
 TBS Energi Utama Tbk PT1,0001,035810+130+14.94%15.92M03:13:31 
 Toba Pulp Lestari66066564000.00%9.70K03:00:00 
 Total Bangun Persada312320310-4-1.27%1.77M03:09:32 
 Tower Bersama2,9903,0102,900+20+0.67%40.43M03:14:16 
 Trada Maritime50505000.00%004/02 
 Tri Banyan Tirta268290258-8-2.90%115.10K03:06:39 
 Trimegah Securities380388360+10+2.70%24.04M03:13:22 
 Trisula International218220202+6+2.83%820.70K03:11:21 
 Triwira Insanlestari50525000.00%004/02 
 Tunas Alfin298316298-18-5.70%14.50K01/12 
 Tunas Baru Lampung79079577000.00%1.86M03:05:01 
 Tunas Ridean1,2901,2901,290-15-1.15%5.10K01/12 
 Ultra Jaya Milk1,5501,5651,550-5-0.32%3.70M03:11:50 
 Unilever Indonesia4,2904,3404,220-20-0.46%34.86M03:14:51 
 United Tractors23,22523,35021,975+1200+5.45%7.71M03:14:20 
 Vale Indonesia4,7904,8004,670+100+2.13%8.22M03:13:23 
 Verena Multi Finance161177161-12-6.94%3.27M03:05:02 
 Victoria Investama172179165+4+2.38%1.59M03:14:45 
 Visi Media Asia50505000.00%172.50K03:07:45 
 Voksel Electric192196190-2-1.03%94.10K02:11:40 
 Wahana Ottomitra23423423000.00%102.40K03:00:00 
 Wahana Pronatural206218202-2-0.96%2.04M03:14:25 
 Waskita Karya775785755-5-0.64%25.00M03:14:43 
 Wicaksana Overseas41041041000.00%1.00K01/12 
 Wijaya Karya1,1601,1701,105+25+2.20%33.60M03:14:27 
 Wijaya Karya Beton27227426600.00%6.18M03:12:30 
 Wilmar Cahaya Ind1,9151,9151,89000.00%37.30K01:37:15 
 Wintermar161163154+7+4.55%11.56M03:14:56 
 Wismilak Inti Makmur472478466+2+0.43%1.56M03:05:02 
 XL Axiata3,1503,1703,040+80+2.61%41.74M03:12:45 
 Yanaprima Hastapersada680710615+40+6.25%36.00K02:40:35 
 Zebra Nusantara675710660-25-3.57%3.23M03:12:36 
 Bali Towerindo Sentra920925900+15+1.66%1.55M03:00:00 
 Eka Sari Lorena190195180+8+4.40%96.80K02:36:07 
 Indonesian Paradise64564560500.00%001/12 
 Nusantara Inti Corpora31633830000.00%026/02 
 Unggul Indah Cahaya12,42512,95012,10000.00%3.70K01/12 
 Asuransi Bina Dana Arta6,5756,6006,57500.00%028/11 
 Batavia Prosperindo Fin1,0001,0001,00000.00%025/11 
 Lion Metal Works340370318+2+0.59%118.50K03:00:00 
 Sumi Indo Kabel232242232-8-3.33%73.80K03:00:00 
 Dian Swastatika54,00054,00049,425+4500+9.09%1.70K03:00:00 
 Asuransi Bintang302314294-2-0.66%2.00K02:42:12 
 Chitose Internasional268270246+4+1.52%80.30K02:40:54 
 Link Net4,3004,3904,240-60-1.38%5.15M03:00:00 
 Soechi Lines197198195+1+0.51%7.35M03:14:33 
 Intan Baruprana Finance111111111-3-2.63%2.40K01/12 
 Bank Agris176177172+3+1.73%4.34M03:11:37 
 Golden Plantation50505000.00%004/02 
 Tembaga Mulia Semanan1,6501,6501,60000.00%2.80K03:00:00 
 Hanjaya Mandala Sampoerna Tbk PT1,0051,010980+10+1.01%13.56M03:14:51 
 Mas Murni Indonesia50505000.00%027/08 
 Goodyear Indonesia1,3801,3801,360+10+0.73%24.60K01:44:33 
 Asuransi Jasa Tania148161147-10-6.33%6.31M03:11:36 
 Bank Cimb Niaga980985970-5-0.51%5.41M03:12:48 
 Yulie Sekurindo920930870+25+2.79%562.40K03:05:00 
 Panca Global1,2751,2901,200-15-1.16%544.50K02:48:42 
 Himalaya Energi Perkasa Tbk PT50505000.00%001/12 
 Humpuss380406380-26-6.40%0.30K02:11:52 
 Batavia Prosperindo Int5,9005,9005,90000.00%3.10M02:08:51 
 Magna Finance50505000.00%004/02 
 Agung Semesta Sejahtera Tbk PT50505000.00%228.10K02:18:11 
 Bank Dinar Indonesia272298258+12+4.62%64.41M03:14:41 
 Mitrabara Adiperdana3,6003,6103,550+50+1.41%93.60K03:14:35 
 Blue Bird1,5651,5851,520-5-0.32%3.77M03:06:39 
 Impack Pratama Industri2,3802,3902,340+10+0.42%4.38M03:08:36 
 Indonesia Prima8901,045790+50+5.95%16.80K01/12 
 Siwani Makmur50505000.00%012/02 
 Bank Yudha Bhakti2,1502,3202,150-160-6.93%91.49M03:14:54 
 Roda Vivatex6,8506,8506,85000.00%030/11 
 Merck3,6703,7003,590+60+1.66%68.30K03:14:04 
 Jakarta Setiabudi800800800+0+0.00%026/11 
 Citra Tubindo2,5202,5202,35000.00%2.40K02:18:50 
 Sekar Laut2,4202,4202,420+0+0.00%030/11 
 Danasupra85089585000.00%030/11 
 Inti Kapuas Arowana50505000.00%004/02 
 Trust Finance Ind412428390+22+5.64%16.80K03:00:00 
 Bintang Mitra262316262-18-6.43%32.37M03:14:36 
 Tira Austenite398418390+8+2.05%9.70K03:09:36 
 Inter-Delta252254188+63+33.33%5.07M03:10:18 
 Mitra Keluarga Karyasehat2,3902,3902,310+40+1.70%20.40M03:08:29 
 Red Planet Indonesia Tbk50505000.00%5.00K01/12 
 Mitra Energi Persada600645600-40-6.25%32.60K03:00:00 
 Alakasa Industrindo Tbk242244228-2-0.82%40.60K02:45:00 
 PP Properti Tbk PT68696600.00%28.74M03:08:20 
 Argo Pantes Tbk1,5601,5801,505-50-3.11%0.30K02:06:20 
 Puradelta Lestari Tbk Pt220228220-4-1.79%57.01M03:12:52 
 Radana Bhaskara Finance Tbk234242210+12+5.41%29.90K03:07:24 
 Merdeka Copper Gold TBK PT3,6903,7503,630-20-0.54%86.34M03:11:49 
 Mega Manunggal Property490496478+4+0.82%3.15M03:11:27 
 Steady Safe TBK PT220232216-12-5.17%964.60K03:12:23 
 Bukaka Teknik Utama1,3401,3501,175+130+10.74%84.30K03:08:22 
 Anabatic Technologies Tbk695715675+5+0.72%330.00K03:07:52 
 Binakarya Jaya Abadi Tbk PT236242234-6-2.48%50.90K03:07:09 
 Garuda Metalindo Tbk710715640+25+3.65%0.50K03:00:00 
 Bank Harda Internasional Tbk PT6,8257,0506,800-125-1.80%4.98M03:14:57 
 Victoria Insurance Tbk PT11511511300.00%726.50K03:07:21 
 Mitra Komunikasi Nusantara Tbk PT50505000.00%001/12 
 Ateliers Mecaniques D’Indonesie198208198-2-1.00%74.50K03:00:00 
 Primarindo Asia Infrastructure Tbk189194169+20+11.83%33.25M03:14:40 
 Dua Putra Utama Makmur PT50505000.00%015/07 
 Indonesia Pondasi Raya Tbk PT210216200+6+2.94%6.34M03:14:22 
 Kino Indonesia Tbk PT2,0302,0402,02000.00%274.00K03:12:35 
 Bank Artos Indonesia15,45015,57515,000-100-0.64%17.97M03:11:37 
 Mahaka Radio456460440+6+1.33%9.59M03:13:33 
 Mitra Pemuda24424424400.00%012/02 
 Bank Ganesha Tbk PT20220820000.00%27.24M03:10:39 
 Cikarang Listrindo635635625+10+1.60%1.47M03:13:22 
 Duta Intidaya290290270+2+0.69%72.60K01/12 
 Sillo Maritime Perdana985995880+60+6.49%1.11M02:49:25 
 Graha Andrasentra50505000.00%2.70K01/12 
 Capital Financial Ind505505494+11+2.23%4.58M03:00:00 
 Protech Mitra Perkasa236240230-2-0.84%113.00K03:07:15 
 Indo Komoditi Korpora488488426+32+7.02%620.20K03:00:00 
 Waskita Beton Precast123126122-1-0.81%26.82M03:13:40 
 Aneka Gas1,5251,5451,465+35+2.35%8.62M03:14:25 
 Paramita Bangun Sarana655750655-45-6.43%3.20K03:00:00 
 Prodia Widyahusada9,0509,2008,625+350+4.02%1.96M03:12:40 
 Bintang Oto Global1,3451,3601,340-15-1.10%117.10M03:05:00 
 Nusantara Pelabuhan65565565500.00%0.10K01/12 
 Anugerah Kagum Karya50505000.00%1.70K01/12 
 Central Omega Resources13113213000.00%3.81M03:09:01 
 Sumber Energi Andalan515520510+5+0.98%32.80K03:00:00 
 Perdana Bangun Pusaka915920910-55-5.67%2.50K02:37:45 
 Industri Dan Perdagangan50505000.00%0.80K01/12 
 Forza Land Indonesia50505000.00%027/08 
 Sanurhasta Mitra50505000.00%93.70K02:48:18 
 Sariguna Primatirta450452442-2-0.44%5.29M03:14:26 
 PT Cahayasakti Investindo140158140-9-6.04%23.54M03:14:52 
 PT Pelayaran Tamarin50505000.00%0.30K01/12 
 Terregra Asia75767100.00%4.45M03:00:00 
 Megapower Makmur108112105+3+2.86%4.26M03:05:01 
 Armidian Karyatama50505000.00%004/02 
 Totalindo Eka Persada525651-1-1.89%149.58M03:14:24 
 Buyung Poetra Sembada184186184-1-0.54%2.05M03:13:21 
 Kirana Megatara326328318+4+1.24%57.80K03:00:00 
 Hartadinata Abadi214218212-4-1.83%6.76M03:11:10 
 Integra Indocabinet780780720+60+8.33%9.50M03:14:54 
 Alfa Energi Investama480496472-2-0.41%2.47M03:14:47 
 Map Boga Adiperkasa1,7001,7001,700+0+0.00%0.20K01:30:07 
 Marga Abhinaya Abadi50505000.00%014/02 
 Mark Dynamics Indonesia1,1701,2001,155-25-2.09%3.83M03:12:48 
 Andalan Perkasa Abadi Tbk PT62646000.00%4.24M03:14:14 
 Emdeki Utama20821420800.00%2.06M03:08:33 
 Trisula Textile190199190-6-3.06%1.11M03:00:00 
 Kioson Komersial710730695+15+2.16%58.57M03:14:08 
 Garuda Maintenance Facility808677+1+1.27%7.79M02:48:55 
 Malacca Trust Wuwungan109112105+1+0.93%14.02M03:10:54 
 Kapuas Prima Coal11611711400.00%853.57M03:12:53 
 Maming Enam Sembilan Mineral Tbk PT430430418+12+2.87%5.30K03:00:00 
 PP Presisi Tbk PT185186182+2+1.09%5.06M03:00:00 
 Wijaya Karya Bangunan Gedung20220419800.00%8.89M03:14:32 
 M Cash Integrasi PT12,47512,72512,000+150+1.22%347.40K03:09:25 
 Pelita Samudera404420396+8+2.02%10.14M03:05:03 
 Asuransi Jiwa Syariah185248185-13-6.57%76.55M03:11:54 
 Campina Ice Cream292294286+2+0.69%625.30K03:10:35 
 Dwi Guna Laksana184187178+6+3.37%1.40K01:30:10 
 Jasa Armada Indonesia304308300-2-0.65%5.48M03:14:05 
 Panca Budi Idaman1,6551,7001,655-15-0.90%1.21M03:00:00 
 Prima Cakrawala Abadi280290274-4-1.41%82.20K03:00:00 
 LCK Global Kedaton30630630600.00%0.10K01:30:08 
 Cita Mineral2,8802,8802,840+0+0.00%001/12 
 Borneo Olah Sarana717971-5-6.58%27.32M03:13:48 
 Jaya Trishindo328330318-12-3.53%21.00K02:43:06 
 Sky Energy11111510800.00%13.97M03:10:37 
 Gihon Telekom2,3602,5002,360-110-4.45%124.00K03:00:00 
 Indah Prakasa Sentosa1,7601,7601,76000.00%001/12 
 Tridomain Performance11912111800.00%018/12 
 PT Dafam Property37637636800.00%5.20K02:35:22 
 Bank BRISyariah1,8101,8601,805-45-2.43%38.17M03:14:34 
 PT Surya Pertiwi660665625+5+0.76%184.70K03:00:00 
 Medikaloka Hermina1,0451,0551,005+40+3.98%11.35M03:11:45 
 Guna Timur Raya148156148-4-2.63%8.34M03:11:50 
 PT Sarimelati Kencana670685630-5-0.74%507.10K03:00:00 
 Sriwahana186234186-13-6.53%538.85M03:13:41 
 Asuransi Tugu Pratama1,6001,6201,590-10-0.62%178.20K03:05:01 
 MNC Studios585585505+75+14.71%29.18M03:14:31 
 Steadfast Marine50505000.00%027/08 
 Bank Tabungan Pensiunan3,3703,6003,300+20+0.60%16.27M03:12:29 
 Charnic Capital570575535-5-0.87%63.70K03:00:00 
 Royal Prima456510418+20+4.59%55.62M03:14:39 
 Northcliff Citranusa Indonesia Tbk PT51525000.00%014/02 
 PT Trimuda Nuansa1,0201,0851,020-75-6.85%3.78M03:09:36 
 Batavia Prosperindo Trans446494400+32+7.73%9.28M03:11:29 
 PT Kendaraan Terminal560560550+5+0.90%1.17M03:12:24 
 Jaya Sukses Makmur38038037600.00%289.50K03:00:00 
 MAP Aktif Adiperkasa2,5302,5402,350+90+3.69%337.30K03:00:00 
 Transcoal Pacific8,8008,8508,600+150+1.73%6.00M03:14:07 
 Pollux Properti1,7301,8601,730-130-6.99%3.47M03:10:04 
 Mahkota835860820+5+0.60%4.88M03:08:04 
 NFC Indonesia9,4759,5009,300+175+1.88%36.90K03:00:00 
 Sinergi Megah Internusa50505000.00%028/08 
 MD Pictures660675560+60+10.00%27.04M03:14:18 
 Andira Agro50505000.00%699.20K03:08:36 
 Trimitra Propertindo83857900.00%3.87M03:10:54 
 Madusari Murni Indah560580560-5-0.88%9.30K02:49:13 
 Arkadia Digital127127127-9-6.62%3.65M03:11:52 
 Pratama Abadi Nusa1,4401,4401,440-105-6.80%111.30K02:26:25 
 Natura City174177167+8+4.82%47.50K03:00:00 
 HK Metals Utama758063+8+11.94%622.67M03:14:45 
 Cottonindo Ariesta62636200.00%024/08 
 Maha Properti Indonesia Tbk PT8601,000760+45+5.52%28.00K03:00:00 
 Satria Antaran Prima1,2351,2851,225+15+1.23%25.10K03:00:00 
 Super Energy2,0002,0001,86500.00%024/11 
 Garudafood Putra Putri496496474+16+3.33%8.33M03:13:36 
 PT Jaya Bersama17619017300.00%027/08 
 Superkrane Mitra Utama860875845+10+1.18%1.46M03:05:04 
 Cahayaputra Asa Keramik101106100-4-3.81%12.81M03:12:57 
 Kota Satu10510896+8+8.25%35.21M03:14:29 
 Yelooo Integra157165154-3-1.88%242.87M03:14:47 
 Shield On Service378396372+2+0.53%19.70K03:05:00 
 Dewata Freight50505000.00%220.10K01:33:46 
 Pool Advista Finance278288270+2+0.72%4.10M03:13:57 
 Nusantara Voucher2,0002,0501,930+20+1.01%99.90K03:05:02 
 Sentral Mitra Informatika410428384+6+1.49%41.29M03:14:49 
 Satria Mega Kencana284286262+18+6.77%4.00K03:00:00 
 Urban Jakarta Propertindo755790755-35-4.43%555.90K03:05:01 
 Mega Perintis402402398+2+0.50%177.40K02:12:52 
 Phapros1,1551,2301,155-50-4.15%904.30K03:13:02 
 Sentra Food11512011100.00%1.02M03:05:51 
 Estika Tata Tiara71727000.00%2.00M03:09:24 
 Pollux Investasi1,4151,4151,405+5+0.35%13.70K03:00:00 
 Citra Putra805805800+5+0.63%17.80K02:24:07 
 Surya Permata Andalan Tbk PT70570569000.00%273.68M03:00:00 
 Armada Berjaya199210192+4+2.05%78.74M03:14:26 
 PT Wahana Interfood280286270+12+4.48%17.68M03:14:58 
 Meta Epsi122129110+13+11.93%19.70M03:12:43 
 Capri Nusa Satu Properti50505000.00%027/08 
 Menteng Heritage Realty56575600.00%3.68M03:12:54 
 Bliss Properti Indonesia50505000.00%023/11 
 Jasnita Telekom124133119-3-2.36%5.25M03:10:12 
 Hotel Fitra International540555505+25+4.85%20.27M03:07:58 
 Bali Bintang Sejahtera685695655+10+1.48%5.36M03:09:43 
 Communication Cable Systems545570530-5-0.91%842.10K03:14:49 
 Surya Fajar Capital1,4751,4851,460-10-0.67%16.89M01:59:39 
 Golden Flower466468440+24+5.43%5.70K01:30:08 
 Bima Sakti Pertiwi888884+2+2.33%441.20K03:05:01 
 Darmi Bersaudara586357-2-3.33%45.13M03:05:01 
 Indonesian Tobacco300300290+8+2.74%749.80K03:11:42 
 Krida Jaringan Nusantara9251,030875-15-1.60%315.30K03:00:00 
 Envy Technologies50515000.00%030/11 
 Berkah Prima Perkasa67568066500.00%149.60K03:07:46 
 MNC Vision Networks220224214-4-1.79%8.31M03:11:57 
 Hensel Davest298308286-8-2.61%1.32M03:00:00 
 Satyamitra Kemas Lestari482510416+36+8.07%4.37M03:11:11 
 Inocycle220224212-2-0.90%1.87M03:13:01 
 Arkha Jayanti565855+1+1.82%17.11M03:14:55 
 Eastparc Hotel93949000.00%4.57M03:08:21 
 Asuransi Jiwa Sinarmas6,0006,0006,000+0+0.00%016/11 
 Fuji Finance Indonesia505510474+11+2.23%18.40K03:00:00 
 DMS Propertindo9610195-2-2.04%115.42M03:14:57 
 Kencana Energi43844043600.00%705.30K03:05:01 
 Telefast Indonesia 4,7004,7404,63000.00%62.30K03:08:54 
 Bhakti Agung Propertindo50505000.00%332.90K03:10:11 
 Gunung Raja890945850-20-2.20%963.40K03:00:00 
 Optima Prima136140136-1-0.73%4.00M03:14:29 
 Nusantara Almazia155157149+1+0.65%16.80K03:14:31 
 Gaya Abadi1,5701,6801,555+5+0.32%1.18M03:05:00 
 Trinitan82848100.00%2.36M03:05:02 
 Itama Ranoraya2,0602,1001,945+115+5.91%27.99M03:14:50 
 Digital Mediatama Maxima2,6602,6902,53000.00%10.35M03:14:04 
 Ginting Jaya Energi51525000.00%7.31M03:07:13 
 Singaraja Putra298300270+26+9.56%16.80K03:00:00 
 Sinergi Inti88898300.00%4.72M03:00:00 
 Dana Brata Luhur655660630+5+0.77%465.50K03:12:49 
 Mulia Boga Raya1,2001,2001,180+5+0.42%13.50K03:00:00 
 Palma Serasih232242220+4+1.75%25.54M03:11:04 
 Asia Sejahtera Mina34034034000.00%1.70K03:08:05 
 Ifishdeco1,7851,9051,615+70+4.08%22.80K03:00:00 
 Repower Asia Ind869084-2-2.27%79.98M03:10:45 
 Indonesia Fibreboard15215415000.00%257.80K02:43:57 
 Uni Charm1,4351,4601,435-5-0.35%122.00K03:12:08 
 Putra Mandiri Jembar155167149+8+5.44%19.64M03:11:12 
 Galva Technologies27427826800.00%106.10K03:00:00 
 Tourindo Guide798177-1-1.25%27.60K02:21:54 
 Cisadane Sawit Raya510525484+26+5.37%1.68M03:06:30 
 Bank Amar Indonesia316318304+10+3.27%10.34M03:11:51 
 Ashmore Asset4,0704,0703,940+40+0.99%777.80K03:06:25 
 Royalindo Investa11011810400.00%42.03M03:11:54 
 Perintis Triniti258266250-8-3.01%6.57M03:14:02 
 Diamond Food85085084500.00%9.60K03:07:15 
 Putra Rajawali Kencana60.0060.0057.00+3.00+5.26%120.04M03:14:46 
 Pratama Widya765.00770.00760.00-5.00-0.65%156.90K03:00:00 
 Lancartama Sejati59.0060.0058.00+1.00+1.72%2.75M03:10:24 
 Era Mandiri Cemerlang Tbk PT93.0095.0092.000.000.00%1.81M03:13:15 
 Agro Yasa Lestari PT Tbk214.00230.00200.00+2.00+0.94%38.33M03:14:53 
 Diamond Citra50.0050.0050.000.000.00%581.60K02:32:34 
 Andalan Sakti70.0071.0066.00+1.00+1.45%445.70K03:11:19 
 Batulicin Nusantara1,675.001,720.001,670.00-55.00-3.18%828.50K03:14:01 
 Esta Multi Usaha214.00230.00214.00-14.00-6.14%420.40K02:40:35 
 Makmur Berkah530.00530.00530.000.000.00%1.58M02:13:13 
 Metro Health484.00498.00484.00-10.00-2.02%420.83M03:13:24 
 Saraswanti Anugerah1,275.001,290.001,250.00+25.00+2.00%12.58M03:12:26 
 Cahaya Bintang80.0087.0076.00-1.00-1.23%44.85M03:14:41 
 Cipta Selera3,560.003,560.003,560.000.000.00%030/11 
 Aesler Gr306.00314.00304.000.000.00%029/11 
 Sejahtera Bintang50.0050.0050.000.000.00%169.00K02:10:26 
 Karya Bersama97.00112.0097.00-7.00-6.73%3.08B03:14:27 
 Bumi Benowo65.0070.0063.00-1.00-1.52%82.48M03:14:46 
 Bhakti Multi Artha945.00945.00935.00+5.00+0.53%1.94M03:00:00 
 Cashlez World420.00422.00400.00+12.00+2.94%10.63M03:11:47 
 Indosterling7,200.007,275.007,000.00+25.00+0.35%1.50M03:11:04 
 Megalestari Epack50.0050.0050.000.000.00%2.24M03:00:00 
 Pradiksi Gunatama328.00356.00298.00+30.00+10.07%2.22M03:05:01 
 Boston Furniture46.0047.0045.000.000.00%908.60K03:00:00 
 Pakuan860.00880.00855.00-20.00-2.27%14.40K03:00:00 
 Prima Globalindo117.00122.00115.00+2.00+1.74%2.61M03:05:02 
 Berlian Laju Tanker Tbk PT50.0050.0050.000.000.00%1.60K01:30:10 
 Sunindo Adipersada147.00153.00142.00-3.00-2.00%13.50M03:05:42 
 Sumber Global1,150.001,235.001,140.00-75.00-6.12%2.23M03:05:59 
 Transkon Jaya464.00498.00462.00-16.00-3.33%23.38M03:12:56 
 Pinago Utama1,440.001,465.001,425.00-35.00-2.37%2.40K03:00:00 
 Puri Global Sukses376.00378.00370.00-2.00-0.53%1.30K01/12 
 Soho Global6,375.006,450.006,300.00-75.00-1.16%77.10K03:00:00 
 Selaras Citra204.00206.00197.00+2.00+0.99%1.32M03:05:03 
 Bank Bisnis4,380.004,650.004,380.00-320.00-6.81%65.50K03:08:51 
 Kurniamitra Duta440.00480.00430.00-20.00-4.35%6.20K03:00:00 
 Grand House1,670.001,675.001,655.00+15.00+0.91%412.50K03:00:00 
 Rockfields Prop740.00740.00680.00+20.00+2.78%6.90K03:00:00 
 Planet Properindo36.0036.0035.000.000.00%2.12M03:12:54 
 Morenzo Abadi50.0050.0050.000.000.00%223.70K02:26:10 
 Djasa Ubersakti Tbk173.00175.00163.00-2.00-1.14%12.69M03:13:07 
 Trimitra Prawara157.00170.00156.00-6.00-3.68%3.67M03:06:47 
 Victoria Care540.00540.00496.00+35.00+6.93%2.12M03:13:39 
 Panca Mitra466.00466.00440.00+18.00+4.02%20.91M03:14:55 
 FAP Agri Tbk PT3,170.003,180.003,150.00+10.00+0.32%103.60K03:00:00 
 Bank Net Indonesia Syariah Tbk PT2,630.002,680.002,570.00+20.00+0.77%26.09M03:14:55 
 Diagnos Laboratorium Utama PT Tbk795.00800.00760.00+20.00+2.58%14.84M03:13:11 
 Widodo Makmur Unggas Tbk PT162.00168.00157.00+2.00+1.25%26.40M03:14:25 
 Ulima Nitra PT88.0088.0085.00+1.00+1.15%292.60K03:00:00 
 Berkah Beton Sadaya Tbk PT4,200.004,390.003,900.00+200.00+5.00%19.59M03:14:24 
 Sunter Lakeside Hotel Tbk PT1,680.001,685.001,665.00+10.00+0.60%3.94M03:00:00 
 Zyrexindo Mandiri Buana PT Tbk595.00605.00555.00+35.00+6.25%15.06M03:11:44 
 Imago Mulia Persada Tbk PT113.00126.00113.00-12.00-9.60%2.19M03:12:27 
 Fimperkasa Utama Tbk PT51.0051.0050.000.000.00%27.60K03:00:00 
 Triputra Agro Persada Tbk PT610.00610.00575.00+15.00+2.52%84.81M03:14:47 
 Nusa Palapa Gemilang PT Tbk95.0097.0093.00-1.00-1.04%13.51M03:12:23 
 Lima Dua Lima Tiga PT48.0049.0048.00-1.00-2.04%442.30K03:13:22 
 Harapan Duta Pertiwi PT84.0088.0083.00-3.00-3.45%6.44M03:14:57 
 Triniti Dinamik PT Tbk98.00101.0098.00-3.00-2.97%14.58M03:12:23 
 Ladangbaja Murni PT Tbk135.00138.00124.00+6.00+4.65%5.87M03:12:52 
 Panca Anugrah Wisesa Tbk PT224.00226.00206.00+18.00+8.74%523.50K03:10:52 
 Archi Indonesia Tbk PT550.00555.00545.000.000.00%3.95M03:12:47 
 Bank Multiarta Sentosa PT3,500.003,540.003,500.000.000.00%31.00K02:49:56 
 Era Graharealty PT Tbk124.00124.00116.000.000.00%7.30K03:00:00 
 Bundamedik Tbk PT870.00880.00855.000.000.00%71.68M03:06:20 
 Falmaco Nonwoven Industri PT Tbk324.00324.00324.000.000.00%001/12 
 PAM Mineral Tbk PT71.0072.0070.000.000.00%19.84M03:12:40 
 Trimegah Karya Pratama Tbk PT394.00402.00358.00+26.00+7.07%14.85M03:13:50 
 DCI Indonesia43,950.0044,000.0043,950.00-50.00-0.11%0.40K03:00:00 
 Bukalapak.com PT500.00530.00482.00-10.00-1.96%798.92M03:14:56 
 Hasnur Internasional Shipping Tbk PT196.00200.00191.00-3.00-1.51%11.88M03:09:55 
 Bank JTrust Indonesia Tbk PT222.00234.00214.00-6.00-2.63%10.53M03:14:41 
 Solusi Sinergi Digital Tbk PT635.00660.00625.00-15.00-2.31%69.38M03:13:40 
 Indo Oil Perkasa PT244.00250.00242.000.000.00%813.10K03:00:00 
 Geoprima Solusi Tbk PT135.00141.00133.00-7.00-4.93%1.32M03:14:56 
 Prima Andalan Mandiri Tbk PT3,400.003,400.003,360.000.000.00%567.20K03:00:00 
 Kedoya Adyaraya Tbk PT1,670.001,675.001,650.00+15.00+0.91%133.40K03:00:00 
 Global Sukses Solusi Tbk PT278.00288.00270.00-6.00-2.11%1.05M03:10:13 
 Surya Biru Murni Acetylene Tbk PT384.00390.00384.00-6.00-1.54%2.97M03:14:05 
 Cemindo Gemilang Tbk PT1,020.001,030.001,010.000.000.00%49.83M03:08:00 
 GTS Internasional Tbk PT70.0071.0069.00-1.00-1.41%12.94M03:10:46 
 IDeA Indonesia Akademi Tbk PT103.00125.00103.00-11.00-9.65%12.39M03:05:01 
 Formosa Ingredient Factory PT Tbk252.00256.00248.00+2.00+0.80%1.28M03:06:39 
 Indointernet Tbk PT22,550.0022,900.0022,550.00-425.00-1.85%0.60K03:00:00 
 Ace Oldfields PT222.00238.00222.00-14.00-5.93%467.65M03:12:26 
 Damai Sejahtera Abadi Tbk PT1,255.001,405.001,200.00+55.00+4.58%685.90K03:05:00 
 Dayamitra Telekomunikasi PT785.00790.00770.00+5.00+0.64%49.57M03:13:51 
 Caturkarda Depo Bangunan PT Tbk610.00630.00605.000.000.00%21.04M03:14:22 
 Perma Plasindo Tbk PT139.00144.00139.00-1.00-0.71%27.99M03:10:58 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email