Indonesia Stocks

Stay on top of current data on the stock market in Indonesia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Harta Aman Pratama	131	134	128	+1	+0.77%	29.46M	17/02
Asia Pacific Investama Tbk PT	66	66	66	+6	+10.00%	4.05M	17/02
Argha Karya Prima Ind	535	535	530	+5	+0.94%	15K	17/02
Austindo Nusantara Jaya	1,715	1,745	1,700	-15	-0.87%	159K	17/02
Bank Bumi Arta	880	885	855	+10	+1.15%	109.4K	17/02
Bank Maspion Indonesia	500	500	496	0	0.00%	7.1K	17/02
Bank Ocbc Nisp	1,550	1,570	1,530	+10	+0.65%	3.01M	17/02
Bank Of India Indonesia	1,270	1,270	1,270	+115	+9.96%	900	17/02
Bank Qnb Indonesia	64	65	63	0	0.00%	2.19M	17/02
Bayu Buana	1,350	1,365	1,350	-5	-0.37%	51.6K	17/02
Buana Finance	860	925	850	-65	-7.03%	1.4K	17/02
Delta Djakarta	1,990	2,000	1,985	+5	+0.25%	10.6K	17/02
Destinasi Tirta	540	540	525	-10	-1.82%	2.8K	17/02
Elang Mahkota	980	990	920	+55	+5.95%	54.84M	17/02
Enseval Putra	2,300	2,310	2,290	+10	+0.44%	32.5K	17/02
Equity Dev Inv	110	112	108	0	0.00%	2.01M	17/02
Eratex Djaja	248	260	244	+2	+0.81%	7.83M	17/02
Ever Shine Textile	220	226	216	+4	+1.85%	18.6M	17/02
Fast Food Indonesia	494	505	478	+22	+4.66%	6.65M	17/02
Fks Multi Agro	940	955	930	-20	-2.08%	110K	17/02
Golden Energy Mines	7,775	7,775	7,675	+150	+1.97%	132.7K	17/02
Indo Kordsa	4,650	4,650	4,640	0	0.00%	0	13/02
Indo Straits	302	308	282	+4	+1.34%	289.9K	17/02
Indorama Synthetics	3,200	3,300	3,100	+40	+1.27%	87.5K	17/02
Kabelindo Murni	334	342	334	-4	-1.18%	16.1K	17/02
Kedaung Indah Can	218	218	212	0	0.00%	377.2K	17/02
Kokoh Inti Arebama	93	93	93	+8	+9.41%	241K	17/02
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	650	675	635	-10	-1.52%	5.16M	17/02
Maskapai Reasuransi	1,120	1,135	1,115	-15	-1.32%	91.7K	17/02
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	24,000	24,025	24,000	-25	-0.10%	6.4K	17/02
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	218	220	202	+2	+0.93%	105.5K	17/02
PT Temas Tbk	145	147	139	+6	+4.32%	20.71M	17/02
Pelayaran Nelly	412	426	394	+10	+2.49%	2.76M	17/02
Pikko Land Development	65	65	65	+5	+8.33%	3.78M	17/02
Pioneerindo Gourmet	955	1,000	920	0	0.00%	25K	17/02
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	95	95	91	0	0.00%	0	13/02
Prasidha Aneka Niaga	127	135	123	0	0.00%	6.19M	17/02
Provident Agro	386	390	382	+4	+1.05%	784.3K	17/02
Pudjiadi & Sons	720	725	705	0	0.00%	6K	17/02
Reliance Securities	492	520	492	-8	-1.60%	6K	17/02
Ricky Putra Globalindo	95	97	95	-2	-2.06%	210.8K	17/02
Rig Tenders	760	770	735	0	0.00%	82.8K	17/02
Samudera Indonesia	410	418	398	+14	+3.54%	62.38M	17/02
Sekar Bumi	555	570	530	-5	-0.89%	871.4K	17/02
Sepatu Bata	66	67	66	+1	+1.54%	227.2K	17/02
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,250	2,340	2,220	0	0.00%	10.6K	17/02
Supreme Cable	2,490	2,500	2,460	0	0.00%	48.1K	17/02
Sunson Textile	1,695	1,770	1,330	+135	+8.65%	2.76M	17/02
Surya Toto Indonesia	268	270	268	-2	-0.74%	355.2K	17/02
Suryamas Dutamakmur	700	725	700	-10	-1.41%	27.7K	17/02
Tifico Fiber Indonesia	845	845	845	0	0.00%	24.3K	17/02
Tigaraksa Satria	4,900	4,910	4,900	-70	-1.41%	900	17/02
Trans Power Marine	620	620	605	+15	+2.48%	4.74M	17/02
Trias Sentosa	464	464	454	-6	-1.28%	23.6K	17/02
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,880	2,890	2,830	+30	+1.05%	364.4K	17/02
Aspirasi Hidup Indonesia Tbk PT	402	402	396	+4	+1.01%	18.12M	17/02
Acset Indonusa	131	132	129	0	0.00%	1.15M	17/02
Alamtri Resources Indonesia Tbk PT	2,230	2,250	2,210	+10	+0.45%	39.11M	17/02
Adhi Karya Persero	238	240	234	+2	+0.85%	1.64M	17/02
Adi Sarana Armada	1,195	1,200	1,160	+30	+2.58%	5.69M	17/02
Adira Dinamika	8,350	8,400	8,275	0	0.00%	13.7K	17/02
Agung Podomoro	155	158	148	+3	+1.97%	31.45M	17/02
Akasha Wira	15,300	15,550	15,225	-525	-3.32%	12.2K	17/02
Artha Mahiya Investama Tbk PT	436	448	420	+2	+0.46%	879.8K	17/02
Akr Corporindo	1,260	1,295	1,260	-20	-1.56%	6.52M	17/02
Alam Sutera Realty	164	165	163	+1	+0.61%	3.46M	17/02
Alkindo Naratama	525	535	510	-10	-1.87%	210.7K	17/02
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	134	136	131	-2	-1.47%	9.79M	17/02
Aneka Tambang Persero	4,060	4,090	3,950	+10	+0.25%	45.89M	17/02
Apexindo Pratama Duta	216	218	212	+4	+1.89%	9.01M	17/02
Arita Prima Indonesia	204	204	199	+5	+2.51%	18.8K	17/02
Arthavest	2,640	2,690	2,590	-50	-1.86%	95.9K	17/02
Arwana Citramulia	530	535	525	0	0.00%	922.8K	17/02
Asuransi Dayin Mitra	665	675	665	0	0.00%	1.7K	17/02
Multi Artha Guna	426	432	422	-2	-0.47%	48.3K	17/02
Asuransi Ramayana	302	302	300	+2	+0.67%	15.6K	17/02
Asahimas Flat Glass	3,500	3,500	3,490	-10	-0.28%	103.5K	17/02
Asia Pacific Fibers	40	40	37	+3	+8.11%	2.65M	17/02
Asiaplast Industries	340	352	332	-6	-1.73%	63.5K	17/02
Astra Agro Lestari	7,600	7,775	7,550	+75	+1.00%	616.9K	17/02
Astra Graphia	1,685	1,760	1,665	-5	-0.30%	655.8K	17/02
Astra International	6,650	6,750	6,650	0	0.00%	11.29M	17/02
Astra Otoparts	2,640	2,660	2,630	-20	-0.75%	417.7K	17/02
Asuransi Kresna Mitra	33	33	33	0	0.00%	7.56M	17/02
Atlas Resources	296	300	286	-2	-0.67%	6.4K	17/02
Bakrie & Brothers	107	110	107	+4	+3.88%	71.13M	17/02
Bakrie Sumatera	362	362	362	+32	+9.70%	594.7K	17/02
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	49	49	48	+1	+2.08%	137.07M	17/02
Bank Artha Graha	200	202	196	+2	+1.01%	9.74M	17/02
Bank Negar	4,490	4,540	4,480	+10	+0.22%	19.27M	17/02
Bank Bukopin	74	75	73	+1	+1.37%	42.31M	17/02
Bank Capital Indonesia	161	162	157	0	0.00%	2.86M	17/02
Bank Danamon	2,660	2,670	2,610	+50	+1.92%	606.3K	17/02
Bank Woori Indonesia	276	280	276	-2	-0.72%	239.9K	17/02
Bank Mnc Internasional	58	59	57	+1	+1.75%	3.76M	17/02
Bank Ina Perdana	4,680	4,680	4,640	-10	-0.21%	300	17/02
Bank Maybank Indonesia	216	218	216	0	0.00%	723.1K	17/02
Bank Mandiri Persero	5,150	5,200	5,050	+75	+1.48%	84.35M	17/02
Bank Mayapada	218	220	216	+2	+0.93%	2.12M	17/02
Bank Mega	3,300	3,330	3,280	-20	-0.60%	3.4K	17/02
Bank Mestika Dharma	2,030	2,030	2,030	0	0.00%	200	17/02
Bank Nationalnobu	535	545	530	0	0.00%	1.13M	17/02
Bank Pembangunan	825	825	815	+5	+0.61%	1.13M	17/02
Bank Pan Indonesia	1,095	1,110	1,090	-5	-0.45%	3.21M	17/02
Bank Panin Syariah	52	54	52	-1	-1.89%	26.95M	17/02
Bank Pembangunan Timur	575	580	570	-5	-0.86%	2.19M	17/02
Bank Permata	4,090	4,130	3,950	-40	-0.97%	50.5K	17/02
Bank Pembangunan	31	31	31	0	0.00%	12.44M	17/02
Bank Rakyat Persero	3,810	3,830	3,760	+30	+0.79%	68.08M	17/02
Bank Sinarmas	1,090	1,105	1,020	-15	-1.36%	111.7K	17/02
Bank Tabungan Negara	1,395	1,400	1,355	+30	+2.20%	25.66M	17/02
Bank Tabungan	2,110	2,150	2,110	-10	-0.47%	4.4K	17/02
Bank Victoria	125	126	116	-1	-0.79%	35.26M	17/02
Bank Windu	76	76	74	+1	+1.33%	1.02M	17/02
Baramulti Suksessarana	3,900	3,910	3,890	-10	-0.26%	155.6K	17/02
Barito Pacific	2,180	2,210	2,130	+30	+1.40%	45.05M	17/02
Bayan Resources	14,300	14,450	14,300	+100	+0.70%	14K	17/02
Bekasi Asri Pemula	93	95	91	+1	+1.09%	2.79M	17/02
Bekasi Fajar	122	124	120	0	0.00%	12.5M	17/02
Astrindo Nusantara Infrasruktur Tbk PT	188	192	166	+20	+11.90%	1.23B	17/02
Berlina	700	715	695	-20	-2.78%	7.1K	17/02
Betonjaya Manunggal	384	398	382	-6	-1.54%	18.1K	17/02
BFI Finance	710	710	705	+5	+0.71%	9.33M	17/02
Bhuwanatala Indah	89	90	89	+5	+5.95%	5.5M	17/02
Bisi International	895	900	885	+10	+1.13%	286.8K	17/02
Bank Central Asia	7,300	7,375	7,250	+100	+1.39%	69.87M	17/02
Bank Rakyat	216	218	212	+4	+1.89%	3.44M	17/02
Buana Listya Tama	505	515	462	+55	+12.22%	641.34M	17/02
Budi Starch & Sweetener	218	218	216	0	0.00%	29.9K	17/02
Bukit Darmo	68	68	68	+6	+9.68%	4.7M	17/02
Bukit Uluwatu Villa	1,440	1,470	1,355	+105	+7.87%	197.78M	17/02
Bumi Citra Permai	74	75	72	+1	+1.37%	2.46M	17/02
Bumi Resources Min	1,060	1,080	1,050	-20	-1.85%	118.86M	17/02
Bumi Resources	296	298	284	+4	+1.37%	6.98B	17/02
Bumi Serpong Damai	900	905	890	+5	+0.56%	4.73M	17/02
Bumi Teknokultura	21	21	21	0	0.00%	73.15M	17/02
Eagle High	147	166	142	+15	+11.36%	421.19M	17/02
Capitalinc Inv	30	30	30	+2	+7.14%	70.28M	17/02
Capitol Nusantara	242	242	242	+22	+10.00%	341.3K	17/02
Cahaya Aero Services Tbk	2,410	2,430	2,310	+100	+4.33%	90.6K	17/02
Catur Sentosa	310	312	308	0	0.00%	29.2K	17/02
Central Proteina	65	66	64	0	0.00%	56.01M	17/02
Centratama Telekom	133	135	128	+8	+6.40%	10.7M	17/02
AirAsia Indonesia Tbk PT	109	110	109	+9	+9.00%	644.7K	17/02
Champion Pacific	510	515	498	-5	-0.97%	137.3K	17/02
Chandra Asri Petro	6,950	7,150	6,900	-125	-1.77%	5.96M	17/02
Charoen Pokphand Indonesia	4,290	4,340	4,270	-10	-0.23%	2.3M	17/02
Ciputra Dev	820	835	815	-10	-1.20%	10.5M	17/02
Citatah	98	99	96	0	0.00%	4.29M	17/02
Citra Marga	1,390	1,415	1,350	+5	+0.36%	133.5K	17/02
Clipan Finance	324	326	322	-2	-0.61%	633.2K	17/02
Colorpak Indonesia	1,580	1,585	1,565	+15	+0.96%	130.2K	17/02
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	645	655	625	+25	+4.03%	550.12M	17/02
Darya-Varia	1,650	1,655	1,650	0	0.00%	3.5K	17/02
PT BUMA Internasional Grup Tbk	316	316	310	+4	+1.28%	7.09M	17/02
Dharma Samudera	109	110	104	+3	+2.83%	5.11M	17/02
Dharma Satya	1,405	1,450	1,395	+5	+0.36%	11.7M	17/02
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	172	182	170	-3	-1.71%	148.7K	17/02
Duta Pertiwi	4,120	4,140	4,120	0	0.00%	0	13/02
Dyandra Media	87	88	87	0	0.00%	292.5K	17/02
Ekadharma	186	188	184	+1	+0.54%	73.5K	17/02
Electronic City Ind	266	270	246	+4	+1.53%	3.21M	17/02
Elnusa	745	755	730	+5	+0.68%	27.26M	17/02
Energi Mega Persada	1,570	1,650	1,510	+35	+2.28%	130.04M	17/02
Erajaya Swasembada	430	442	430	-8	-1.83%	28.82M	17/02
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	60	60	59	+1	+1.69%	3.7M	17/02
Express Transindo	21	22	21	-1	-4.55%	10.52M	17/02
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	145	147	142	+1	+0.69%	2.75M	17/02
Fortune Indonesia	1,765	1,775	1,725	0	0.00%	66.9K	17/02
Fortune Mate	270	280	266	0	0.00%	15.1K	17/02
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,085	1,095	1,080	+5	+0.46%	735.4K	17/02
Garda Tujuh Buana	248	260	242	0	0.00%	0	13/02
Garuda Indonesia	89	90	89	-1	-1.11%	19.08M	17/02
Gema Grahasarana	94	95	91	+1	+1.08%	3.11M	17/02
Global Mediacom	143	144	140	+2	+1.42%	10.89M	17/02
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,185	1,205	1,070	+120	+11.27%	103.5K	17/02
Visi Telekomunikasi	316	318	304	-2	-0.63%	19.7K	17/02
Gowa Makassar	2,200	2,200	2,130	-10	-0.45%	39.7K	17/02
Gozco Plantations	230	258	228	+18	+8.49%	131.55M	17/02
Graha Layar Prima	2,700	2,700	2,700	0	0.00%	0	13/02
Greenwood Sejahtera	179	179	173	0	0.00%	1.02M	17/02
Gudang Garam	16,775	17,125	16,200	+525	+3.23%	1.73M	17/02
Gunawan Dianjaya Steel	115	115	113	0	0.00%	222.9K	17/02
Harum Energy	1,150	1,160	1,130	+10	+0.88%	13.08M	17/02
DFI Retail Nusantara Tbk Pt	454	472	420	+14	+3.18%	1.21M	17/02
Hexindo Adiperkasa	4,470	4,550	4,460	+10	+0.22%	259.4K	17/02
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	850	880	775	0	0.00%	0	13/02
Meratus Jasa Prima Tbk PT	306	306	300	+8	+2.68%	100.3K	17/02
PT MNC Energy Investments Tbk	85	87	83	+2	+2.41%	177.24M	17/02
Indah Kiat Pulp & Paper	9,825	9,900	9,750	-25	-0.25%	2.51M	17/02
Indal Aluminium	214	220	210	-2	-0.93%	1.39M	17/02
Indika Energy	3,690	3,740	3,510	+130	+3.65%	18.43M	17/02
Indo Acidatama	60	61	59	0	0.00%	8.87M	17/02
Indo Tambangraya	22,300	22,325	22,250	+100	+0.45%	475K	17/02
Indocement Tunggal	6,600	6,750	6,600	-100	-1.49%	199.5K	17/02
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	8,200	8,250	8,150	0	0.00%	2.23M	17/02
Indofood	6,725	6,750	6,675	+50	+0.75%	3.67M	17/02
Indomobil Multi Jasa	208	210	204	+2	+0.97%	4.12M	17/02
Indomobil Sukses	1,110	1,110	1,100	+5	+0.45%	57.4K	17/02
Indopoly Swakarsa	126	126	124	+2	+1.61%	1.02M	17/02
Indoritel Makmur	9,050	9,050	9,000	0	0.00%	0	13/02
Indosat	2,220	2,270	2,190	-10	-0.45%	12.54M	17/02
Indospring	2,730	2,750	2,250	+520	+23.53%	45.39M	17/02
Jamu dan Farmasi Sido	525	530	520	-5	-0.94%	4.66M	17/02
Intanwijaya	760	770	730	0	0.00%	14.5K	17/02
Intermedia Capital	55	60	55	0	0.00%	7.71M	17/02
Inti Bangun Sejahtera	4,940	4,940	4,930	0	0.00%	600	17/02
Intikeramik Alamasri	24	24	24	0	0.00%	20.21M	17/02
Intiland Development	150	151	148	+2	+1.35%	17.64M	17/02
Intraco Penta	115	115	111	+3	+2.68%	4.2M	17/02
Island Concepts	93	93	93	+8	+9.41%	2M	17/02
J Resources	540	540	525	0	0.00%	32.34M	17/02
Jaya Agra Wattie	177	186	176	+4	+2.31%	3.44M	17/02
Japfa Comfeed Indonesia	2,560	2,580	2,540	0	0.00%	5.06M	17/02
Jasa Marga	3,820	3,840	3,770	+70	+1.87%	4.48M	17/02
Jasuindo Tiga Perkasa	595	610	590	-10	-1.65%	2.07M	17/02
Jaya Konstruksi	82	82	80	+1	+1.23%	3.84M	17/02
Jaya Real Property	1,085	1,090	1,085	-5	-0.46%	55.1K	17/02
Jembo Cable Company	990	990	980	0	0.00%	11.4K	17/02
Jakarta Int Hotels & Dev	750	785	700	+10	+1.35%	8.67M	17/02
Kawasan Jababeka	230	240	222	+6	+2.68%	127.36M	17/02
Kalbe Farma	1,080	1,090	1,075	0	0.00%	15.29M	17/02
Kedawung Setia	448	448	430	0	0.00%	8.3K	17/02
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	515	530	510	-10	-1.90%	308.5K	17/02
Kmi Wire And Cable	330	334	328	-4	-1.20%	280.5K	17/02
Kobexindo Tractors	170	173	166	+2	+1.19%	882.1K	17/02
Krakatau Steel Persero	370	374	366	+4	+1.09%	13.13M	17/02
Quantum Clovera Investama Tbk PT	21	21	21	0	0.00%	8.27M	17/02
Langgeng Makmur	188	199	188	-5	-2.59%	1.53M	17/02
Lautan Luas	820	825	815	0	0.00%	26.6K	17/02
Leyand International	124	130	118	-5	-3.88%	31.85M	17/02
Lippo Cikarang	805	830	785	0	0.00%	1.75M	17/02
Lippo General Insurance	610	615	595	+5	+0.83%	15.9K	17/02
Lippo Karawaci	96	98	95	0	0.00%	72.49M	17/02
Lenox Pasifik Investama Tbk PT	95	97	94	0	0.00%	532.2K	17/02
Logindo Samudramakmur	188	194	175	+13	+7.43%	325.03M	17/02
Perusahaan Perkebunan	1,190	1,200	1,170	+25	+2.15%	13.42M	17/02
Mahaka Media	52	52	50	+2	+4.00%	321.1K	17/02
Malindo Feedmill	785	790	760	+30	+3.97%	3.12M	17/02
Mandom Indonesia	3,050	3,140	3,040	+10	+0.33%	800	17/02
Martina Berto	156	160	150	+2	+1.30%	2.47M	17/02
Matahari	1,925	1,930	1,895	+30	+1.58%	2.63M	17/02
Matahari Putra Prima	53	54	52	+1	+1.92%	87.43M	17/02
Mayora Indah	2,280	2,300	2,220	+30	+1.33%	4.55M	17/02
Medco Energi	1,555	1,590	1,550	-25	-1.58%	25.67M	17/02
Media Nusantara Citra	242	244	240	+2	+0.83%	6.29M	17/02
Megapolitan Dev	92	93	91	+1	+1.10%	211.7K	17/02
Metrodata Electronics	570	575	565	+10	+1.79%	1.77M	17/02
Metropolitan Land	595	600	595	0	0.00%	22.4K	17/02
Midi Utama Indonesia	336	344	326	+16	+5.00%	17.78M	17/02
Millennium Pharma	198	200	195	+3	+1.54%	206.6K	17/02
Minna Padi Investama	137	144	130	+9	+7.03%	749.09M	17/02
Mitra Adiperkasa	1,300	1,335	1,285	-25	-1.89%	7.77M	17/02
Mitra Int	31	31	31	0	0.00%	3.07M	17/02
Mitra Investindo	334	344	326	+12	+3.73%	1.68M	17/02
Mitra Pinasthika	1,015	1,020	1,010	0	0.00%	678.3K	17/02
Mitrabahtera Segara	1,985	2,020	1,850	+160	+8.77%	4.46M	17/02
Mnc Investama	39	39	39	-1	-2.50%	4.62M	17/02
Mnc Kapital Ind	54	55	54	0	0.00%	7.05M	17/02
MNC Tourism	143	156	142	-13	-8.33%	229.74M	17/02
Mnc Sky Vision	81	84	80	+1	+1.25%	8.38M	17/02
Modern Internasional	66	66	65	0	0.00%	3.11M	17/02
Modernland Realty Ltd	63	64	61	+1	+1.61%	13.6M	17/02
Mulia Industrindo	312	312	306	+4	+1.30%	1.32M	17/02
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	5,675	5,725	5,625	+50	+0.89%	26K	17/02
Multi Indocitra	550	555	515	-5	-0.90%	18K	17/02
Multi Prima Sejahtera	446	448	442	0	0.00%	118.2K	17/02
Multipolar	121	122	119	+3	+2.54%	27.55M	17/02
Multipolar Technology	36,675	37,175	35,950	+675	+1.88%	8.3K	17/02
Mustika Ratu	438	442	434	-4	-0.90%	260.1K	17/02
Nippon	775	775	770	+5	+0.65%	43.8K	17/02
City Retail Developments Tbk PT	230	238	222	+4	+1.77%	179.1K	17/02
Nusa Konstruksi	138	140	130	0	0.00%	3.64M	17/02
Nusa Raya Cipta	850	875	800	+20	+2.41%	8.31M	17/02
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	2,130	2,160	2,120	0	0.00%	17.79M	17/02
Pembangunan Jaya Ancol	560	600	560	+10	+1.82%	1.18M	17/02
Pacific Strategic	1,285	1,340	1,255	-55	-4.10%	180.9K	17/02
Pakuwon Jati	364	370	364	-4	-1.09%	19.04M	17/02
Pan Brothers	45	45	45	+1	+2.27%	10.35M	17/02
Panin Financial	286	290	286	-2	-0.69%	23.95M	17/02
Paninvest	810	815	800	-5	-0.61%	72.2K	17/02
Panin Sekuritas	1,585	1,605	1,585	-10	-0.63%	28.6K	17/02
Panorama Sentrawisata	605	620	605	-15	-2.42%	90.9K	17/02
Weha Transportasi	149	152	146	+4	+2.76%	8.31M	17/02
Pelangi Indah Canindo	169	170	165	+5	+3.05%	74.7K	17/02
Pelat Timah Nusantara	386	388	380	+2	+0.52%	802.7K	17/02
Pelayaran Nasional	210	216	198	+8	+3.96%	32.96M	17/02
Perdana Gapura Prima	120	121	118	+2	+1.69%	17.45M	17/02
Paragon Karya Perkasa Tbk PT	2,010	2,030	1,950	+10	+0.50%	880.8K	17/02
Petrosea	7,625	8,050	7,525	+175	+2.35%	70.6M	17/02
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	226	236	220	+4	+1.80%	531.6K	17/02
Pembangunan Perumahan	360	362	352	+6	+1.69%	5.29M	17/02
Pudjiadi Prestige	434	442	430	-2	-0.46%	80.7K	17/02
Pyridam Farma	422	426	404	+12	+2.93%	7.97M	17/02
Radiant Utama	256	258	250	+2	+0.79%	358.6K	17/02
Ramayana Lestari	505	515	486	+21	+4.34%	33.58M	17/02
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	43	44	43	0	0.00%	0	26/06
Resource Alam Indonesia	324	326	322	0	0.00%	1.7M	17/02
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	49	49	47	+2	+4.26%	1.99M	17/02
Rukun Raharja	5,075	5,175	4,960	+185	+3.78%	39.95M	17/02
Salim Ivomas Pratama	580	590	570	+10	+1.75%	8.35M	17/02
Samindo Resources	1,375	1,375	1,355	0	0.00%	8.2K	17/02
Prime Agri Resources Tbk PT	7,650	7,825	6,675	-200	-2.55%	1.43M	17/02
Sarana Meditama	344	356	338	+2	+0.58%	1.06M	17/02
Sarana Menara Nusantara	530	530	525	+5	+0.95%	23.95M	17/02
Saranacentral Bajatama	150	151	145	+3	+2.04%	1.03M	17/02
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,760	1,780	1,730	-5	-0.28%	3.05M	17/02
Sat Nusapersada	390	398	390	-8	-2.01%	355.8K	17/02
Sawit Sumbermas Sarana	1,680	1,800	1,675	-20	-1.18%	4.71M	17/02
Sejahteraraya	15,875	15,975	15,850	-125	-0.78%	3.6K	17/02
Selamat Sempurna	1,790	1,795	1,770	+5	+0.28%	1.04M	17/02
Semen Baturaja Persero	288	290	284	0	0.00%	3.88M	17/02
Semen Indonesia Persero	2,940	3,050	2,930	-70	-2.33%	7.61M	17/02
Sentul City	152	153	145	+7	+4.83%	444.96M	17/02
Siantar Top	9,900	9,975	9,850	-50	-0.50%	900	17/02
Sidomulyo Selaras	112	113	107	+5	+4.67%	9.15M	17/02
PT Sreeya Sewu	1,600	1,630	1,600	0	0.00%	10.6K	17/02
Siloam International	2,800	2,820	2,740	+80	+2.94%	881.2K	17/02
Sinar Mas Multiartha	12,925	13,400	12,900	-475	-3.54%	10.9K	17/02
Slj Global	125	126	123	0	0.00%	515.5K	17/02
Sinar Mas Agro Resources and Technology Tbk PT	5,500	5,700	5,475	0	0.00%	149.4K	17/02
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	332	334	324	-4	-1.19%	353.7K	17/02
PT Buana Artha Anugerah Tbk	685	700	685	-35	-4.86%	249.1K	17/02
Steel Pipe Ind	476	480	466	+12	+2.59%	817.8K	17/02
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,890	1,910	1,865	+45	+2.44%	7.95M	17/02
Summarecon Agung	398	402	396	0	0.00%	8.39M	17/02
Suparma	232	236	228	0	0.00%	137.2K	17/02
Supra Boga Lestari	740	745	730	0	0.00%	6.9K	17/02
Surya Citra Media	318	318	306	+12	+3.92%	39.6M	17/02
ESSA Industries Indonesia Tbk PT	620	620	610	+10	+1.64%	8.1M	17/02
Surya Semesta	1,520	1,525	1,480	+40	+2.70%	4.62M	17/02
Tanah Laut	140	145	138	-1	-0.71%	8.34M	17/02
Bukit Asam	2,560	2,570	2,550	+10	+0.39%	7.5M	17/02
Telkom Indonesia	3,480	3,510	3,460	+30	+0.87%	38.99M	17/02
Tempo Inti Media	148	150	143	+4	+2.78%	4.04M	17/02
Tempo Scan Pacific	2,750	2,780	2,740	-10	-0.36%	335.4K	17/02
Tifa Finance	378	388	370	-10	-2.58%	89.6K	17/02
FKS Food Sejahtera Tbk PT	141	142	140	+1	+0.71%	2.77M	17/02
Timah Tbk	3,970	4,020	3,910	-80	-1.98%	42.89M	17/02
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	540	540	540	-60	-10.00%	2.04M	17/02
Pabrik Kertas Tjiwi	7,275	7,300	7,225	0	0.00%	440K	17/02
TBS Energi Utama Tbk PT	750	750	715	+35	+4.90%	18.74M	17/02
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,060	1,070	1,050	-5	-0.47%	868.2K	17/02
Tower Bersama	1,705	1,720	1,675	-15	-0.87%	1.01M	17/02
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	595	600	585	-5	-0.83%	288.8K	17/02
Trisula International	202	206	198	+3	+1.51%	3.74M	17/02
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	605	665	595	-20	-3.20%	56.1K	17/02
Tunas Baru Lampung	665	670	660	0	0.00%	592.3K	17/02
Ultrajaya Milk	1,635	1,660	1,550	+75	+4.81%	7.76M	17/02
Unilever Indonesia	2,310	2,340	2,300	+10	+0.43%	6.54M	17/02
United Tractors	29,275	29,550	28,875	-125	-0.43%	4.01M	17/02
Vale Indonesia	6,875	7,025	6,850	-100	-1.43%	8.12M	17/02
PT Mizuho Leasing Indonesia Tbk	84	85	83	-2	-2.33%	103.3K	17/02
Victoria Investama	191	192	182	0	0.00%	280.7K	17/02
Visi Media Asia	39	39	38	0	0.00%	14.15M	17/02
Voksel Electric	230	232	220	+2	+0.88%	33.1K	17/02
Wahana Ottomitra	322	328	320	-6	-1.83%	32.5K	17/02
Wahana Pronatural	178	179	175	-1	-0.56%	1.62M	17/02
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	97	98	96	-1	-1.02%	2.2M	17/02
Wilmar Cahaya Ind	2,380	2,390	2,340	+20	+0.85%	11.4K	17/02
Wintermar	545	550	535	+10	+1.87%	975.6K	17/02
Wismilak Inti Makmur	2,060	2,160	2,040	-10	-0.48%	9.14M	17/02
XL Axiata	2,900	2,930	2,820	+50	+1.75%	14.54M	17/02
Yanaprima Hastapersada	610	675	605	0	0.00%	120K	17/02
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,400	1,590	1,300	+50	+3.70%	66.9K	17/02
Eka Sari Lorena	230	238	226	-6	-2.54%	605.1K	17/02
Indonesian Paradise	795	810	790	-20	-2.45%	18.7K	17/02
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	13,000	13,375	11,750	+175	+1.36%	61.1K	17/02
Asuransi Bina Dana Arta	2,500	2,500	2,460	+50	+2.04%	400	17/02
Woori Finance Indonesia Tbk PT	290	290	280	0	0.00%	1.7K	17/02
Lion Metal Works	515	525	496	-5	-0.96%	535.3K	17/02
Sumi Indo Kabel	560	565	550	+5	+0.90%	211.3K	17/02
Dian Swastatika	90,950	95,200	90,700	-3,375	-3.58%	951.2K	17/02
Asuransi Bintang	430	430	418	+2	+0.47%	7.6K	17/02
Chitose Internasional	214	214	208	+10	+4.90%	664.2K	17/02
Link Net	2,490	2,760	2,420	-300	-10.75%	655.4K	17/02
Soechi Lines	700	730	640	+70	+11.11%	92.16M	17/02
Intan Baruprana Finance	114	114	104	0	0.00%	2.25M	17/02
Bank Agris	77	78	75	+1	+1.32%	2.86M	17/02
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,425	1,470	1,425	-35	-2.40%	50.7K	17/02
Hanjaya Mandala Sampoerna Tbk PT	910	930	845	+65	+7.69%	143.53M	17/02
Goodyear Indonesia	1,075	1,095	1,050	-20	-1.83%	105.5K	17/02
Asuransi Jasa Tania	204	206	200	-2	-0.97%	269.8K	17/02
Bank Cimb Niaga	1,880	1,890	1,865	+5	+0.27%	1.37M	17/02
Yulie Sekurindo	3,240	3,240	3,140	-80	-2.41%	17.5K	17/02
Panca Global	224	224	216	+8	+3.70%	2.16M	17/02
Himalaya Energi Perkasa Tbk PT	26	26	26	0	0.00%	1.77M	17/02
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	550	585	510	-20	-3.51%	26.5K	17/02
Magna Finance	187	197	185	0	0.00%	1.72M	17/02
Agung Semesta Sejahtera Tbk PT	36	36	34	+2	+5.88%	1.57M	17/02
Bank Dinar Indonesia	159	161	154	+2	+1.27%	1.34M	17/02
Mitrabara Adiperdana	1,615	1,680	1,600	-40	-2.42%	54.6K	17/02
Blue Bird	1,725	1,725	1,710	+10	+0.58%	385.2K	17/02
Impack Pratama Industri	2,460	2,550	2,290	+190	+8.37%	42.86M	17/02
Indonesia Prima	735	735	735	+20	+2.80%	2.4K	17/02
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	384	390	374	+10	+2.67%	32.7M	17/02
Roda Vivatex	15,500	16,300	15,000	0	0.00%	0	13/02
Merck	3,100	3,200	3,070	-100	-3.13%	17.3K	17/02
Jakarta Setiabudi	2,380	2,440	2,360	-20	-0.83%	25.8K	17/02
Citra Tubindo	5,900	6,150	5,900	-100	-1.67%	1.8K	17/02
Sekar Laut	250	252	244	0	0.00%	352.7K	17/02
Danasupra	151	160	148	-9	-5.63%	3.51M	17/02
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	460	462	430	+6	+1.32%	66.9K	17/02
Bintang Mitra	340	342	330	+6	+1.80%	7.3K	17/02
Tira Austenite	1,120	1,150	1,070	-30	-2.61%	80K	17/02
Inter-Delta	294	296	272	0	0.00%	70.6K	17/02
Mitra Keluarga Karyasehat	2,300	2,340	2,280	-20	-0.86%	1.38M	17/02
Red Planet Indonesia Tbk	330	346	286	+48	+17.02%	154.99M	17/02
Mitra Energi Persada	266	268	260	+2	+0.76%	42.2K	17/02
Alakasa Industrindo Tbk	575	600	555	+25	+4.55%	343.6K	17/02
PP Properti Tbk PT	21	22	21	0	0.00%	0	14/10
Argo Pantes Tbk	1,095	1,140	1,075	-5	-0.45%	97K	17/02
Puradelta Lestari Tbk Pt	137	138	136	+1	+0.74%	14.01M	17/02
Radana Bhaskara Finance Tbk	122	126	117	+1	+0.83%	313.9K	17/02
Merdeka Copper Gold TBK PT	3,230	3,240	3,160	+10	+0.31%	23.34M	17/02
Mega Manunggal Property	484	492	476	+4	+0.83%	1.04M	17/02
Steady Safe TBK PT	386	390	370	+2	+0.52%	133.9K	17/02
Bukaka Teknik Utama	1,520	1,560	1,510	-20	-1.30%	31.4K	17/02
Anabatic Technologies Tbk	645	655	640	-5	-0.77%	319K	17/02
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	30/06
Garuda Metalindo Tbk	1,125	1,130	1,080	+45	+4.17%	194.5K	17/02
Bank Harda Internasional Tbk PT	1,410	1,415	1,385	+30	+2.17%	231.4K	17/02
Victoria Insurance Tbk PT	199	202	193	+2	+1.02%	488K	17/02
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	260	262	256	+2	+0.78%	26.1K	17/02
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	222	222	222	+20	+9.90%	16.87M	17/02
Indonesia Pondasi Raya Tbk PT	284	288	280	+4	+1.43%	86.9K	17/02
Kino Indonesia Tbk PT	1,235	1,240	1,220	-5	-0.40%	7.8K	17/02
Bank Artos Indonesia	1,680	1,710	1,670	+10	+0.60%	2.83M	17/02
Mahaka Radio	34	34	34	0	0.00%	484.5K	17/02
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	142	142	138	+4	+2.90%	13.71M	17/02
Cikarang Listrindo	705	705	700	+5	+0.71%	1.15M	17/02
Duta Intidaya	1,300	1,300	1,285	0	0.00%	2.1K	17/02
Sillo Maritime Perdana	4,080	4,110	3,950	+50	+1.24%	4.7K	17/02
Graha Andrasentra	43	43	40	+3	+7.50%	56.15M	17/02
Capital Financial Ind	1,375	1,410	1,370	+5	+0.36%	55K	17/02
Maharaksa Biru Energi Tbk PT	434	436	400	+20	+4.83%	180.16M	17/02
Indo Komoditi Korpora	77	78	77	+3	+4.05%	5.78M	17/02
Waskita Beton Precast	21	21	21	0	0.00%	30.61M	17/02
Samator Indo Gas Tbk PT	2,190	2,200	2,150	+30	+1.39%	748.5K	17/02
Paramita Bangun Sarana	1,435	1,480	1,400	-15	-1.03%	1.86M	17/02
Prodia Widyahusada	2,400	2,420	2,390	+10	+0.42%	130.1K	17/02
Bintang Oto Global	1,445	1,485	1,430	+5	+0.35%	86.4K	17/02
Nusantara Pelabuhan	985	995	980	-5	-0.51%	6.4K	17/02
Anugerah Kagum Karya	37	38	37	0	0.00%	0	13/02
Central Omega Resources	830	850	825	-15	-1.78%	7.21M	17/02
Sumber Energi Andalan	2,100	2,200	2,020	-20	-0.94%	784.6K	17/02
Perdana Bangun Pusaka	2,010	2,060	2,000	-20	-0.99%	4.9K	17/02
Industri Dan Perdagangan	95	95	91	+1	+1.06%	4.88M	17/02
Sanurhasta Mitra	366	374	318	+50	+15.82%	645.91M	17/02
Sariguna Primatirta	404	410	400	0	0.00%	4.29M	17/02
PT Cahayasakti Investindo	256	260	250	-2	-0.78%	612.8K	17/02
PT Pelayaran Tamarin	38	38	38	+2	+5.56%	13.4M	17/02
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	107	108	105	+1	+0.94%	1.06M	17/02
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	77	77	75	+1	+1.32%	21.06M	17/02
Kirana Megatara	276	280	276	-2	-0.72%	55.1K	17/02
Hartadinata Abadi	2,590	2,600	2,500	+10	+0.39%	13.33M	17/02
Integra Indocabinet	374	408	344	+32	+9.36%	15.67M	17/02
Alfa Energi Investama	173	175	167	+6	+3.59%	8.45M	17/02
Map Boga Adiperkasa	1,550	1,550	1,550	0	0.00%	1K	17/02
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	820	820	805	+15	+1.86%	9.4M	17/02
Andalan Perkasa Abadi Tbk PT	41	41	41	0	0.00%	934.2K	17/02
Emdeki Utama	208	210	204	0	0.00%	848.4K	17/02
Trisula Textile	198	218	185	+19	+10.61%	667.17M	17/02
Kioson Komersial	131	137	129	-1	-0.76%	25.08M	17/02
Garuda Maintenance Facility	70	70	69	0	0.00%	18.65M	17/02
Malacca Trust Wuwungan	338	342	338	-4	-1.17%	75.6K	17/02
Kapuas Prima Coal	39	39	39	0	0.00%	3.57M	17/02
Maming Enam Sembilan Mineral Tbk PT	396	400	380	+16	+4.21%	829.3K	17/02
PP Presisi Tbk PT	208	214	204	+4	+1.96%	31.48M	17/02
Wijaya Karya Bangunan Gedung	65	66	64	0	0.00%	3.19M	17/02
M Cash Integrasi PT	520	530	515	0	0.00%	16.2K	17/02
Pelita Samudera	354	356	344	+4	+1.14%	255.2K	17/02
Asuransi Jiwa Syariah	226	232	224	-4	-1.74%	437.1K	17/02
Campina Ice Cream	220	222	218	0	0.00%	546.8K	17/02
Dwi Guna Laksana	268	280	258	+4	+1.52%	2.54M	17/02
Jasa Armada Indonesia	338	342	334	0	0.00%	466.5K	17/02
Panca Budi Idaman	482	486	480	0	0.00%	1.72M	17/02
Prima Cakrawala Abadi	46	46	46	0	0.00%	1.1M	17/02
LCK Global Kedaton	236	242	226	+2	+0.85%	81.6K	17/02
Cita Mineral	4,480	4,510	4,450	+10	+0.22%	301.4K	17/02
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	212	212	208	0	0.00%	29.8K	17/02
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,780	1,780	1,755	0	0.00%	3.6K	17/02
Indah Prakasa Sentosa	386	386	386	0	0.00%	0	13/02
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	108	114	103	+2	+1.89%	22.12M	17/02
Bank Syariah Indonesia	2,370	2,380	2,340	+20	+0.85%	6.45M	17/02
PT Surya Pertiwi	645	650	645	0	0.00%	327.8K	17/02
Medikaloka Hermina	1,295	1,310	1,295	-5	-0.38%	1.93M	17/02
Guna Timur Raya	452	520	414	-22	-4.64%	2.89M	17/02
PT Sarimelati Kencana	214	220	212	0	0.00%	130.2K	17/02
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,470	1,490	1,385	+90	+6.52%	8.19M	17/02
MNC Studios	505	530	470	+31	+6.54%	28.22M	17/02
Bank Tabungan Pensiunan	1,205	1,220	1,195	-5	-0.41%	9.14M	17/02
Charnic Capital	1,180	1,190	1,175	-10	-0.84%	7.3K	17/02
Royal Prima	80	80	77	+1	+1.27%	2.79M	17/02
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	212	214	199	0	0.00%	682.3K	17/02
Batavia Prosperindo Trans	84	84	81	+1	+1.20%	349.1K	17/02
PT Kendaraan Terminal	1,315	1,325	1,305	+5	+0.38%	571.5K	17/02
Jaya Sukses Makmur	3,730	3,850	3,610	-50	-1.32%	750.7K	17/02
MAP Aktif Adiperkasa	650	670	640	-15	-2.26%	13.14M	17/02
Transcoal Pacific	11,025	11,125	10,900	-75	-0.68%	3.2M	17/02
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	715	720	710	-10	-1.38%	875.4K	17/02
NFC Indonesia	1,820	1,900	1,700	+95	+5.51%	226.9K	17/02
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	7,200	7,675	6,525	+550	+8.27%	12.53M	17/02
Andira Agro	30	30	30	+2	+7.14%	13.67M	17/02
Trimitra Propertindo	78	78	78	+7	+9.86%	6.42M	17/02
Madusari Murni Indah	272	278	268	+6	+2.26%	3.2M	17/02
Arkadia Digital	38	38	36	-1	-2.56%	707K	17/02
Pantai Indah Kapuk Dua Tbk PT	10,825	11,025	10,750	+25	+0.23%	3.27M	17/02
Natura City	226	238	214	-4	-1.74%	448.4K	17/02
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	11,000	11,000	10,875	0	0.00%	0	13/02
Satria Antaran Prima	292	292	286	+2	+0.69%	73K	17/02
Super Energy	2,770	2,770	2,770	+10	+0.36%	900	17/02
Garudafood Putra Putri	352	356	350	+4	+1.15%	338.9K	17/02
Superkrane Mitra Utama	476	486	476	-4	-0.83%	83.3K	17/02
Cahayaputra Asa Keramik	179	179	172	+7	+4.07%	92.1K	17/02
Kota Satu	260	266	258	-6	-2.26%	854.4K	17/02
Yelooo Integra	96	98	90	+1	+1.05%	47.28M	17/02
Shield On Service	725	800	720	-75	-9.38%	15.1K	17/02
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	98	102	98	+3	+3.16%	2.5M	17/02
Nusantara Voucher	145	146	142	+2	+1.40%	2.14M	17/02
Sentral Mitra Informatika	116	118	114	-2	-1.69%	641.3K	17/02
Satria Mega Kencana	1,900	2,050	1,650	-40	-2.06%	4.94M	17/02
Urban Jakarta Propertindo	181	182	178	0	0.00%	219.6K	17/02
Mega Perintis	480	490	470	-8	-1.64%	89.2K	17/02
Phapros	298	300	294	+2	+0.68%	19K	17/02
Sentra Food	276	276	274	-26	-8.61%	178.5K	17/02
Estika Tata Tiara	332	334	310	+20	+6.41%	6.85M	17/02
Pollux Investasi	1,395	1,395	1,345	+115	+8.98%	19.6K	17/02
Citra Putra	2,750	2,760	2,660	0	0.00%	0	13/02
Surya Permata Andalan Tbk PT	650	720	615	-30	-4.41%	1.36M	17/02
Armada Berjaya	123	123	120	+3	+2.50%	2.7M	17/02
PT Wahana Interfood	330	344	330	+12	+3.77%	3.41M	17/02
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	53	53	50	-2	-3.64%	5.79M	17/02
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	103	106	102	0	0.00%	7.26M	17/02
Hotel Fitra International	795	830	780	-35	-4.22%	2.89M	17/02
Bali Bintang Sejahtera	177	184	175	-1	-0.56%	2.8M	17/02
Communication Cable Systems	322	338	312	+4	+1.26%	812.3K	17/02
Surya Fajar Capital	1,940	1,940	1,935	+5	+0.26%	29.4K	17/02
Golden Flower	19,900	20,125	19,675	+250	+1.27%	1.8K	17/02
Bima Sakti Pertiwi	68	71	63	+5	+7.94%	32.57M	17/02
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	342	360	324	+14	+4.27%	2.31M	17/02
Krida Jaringan Nusantara	162	166	157	+4	+2.53%	3.33M	17/02
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	6,575	6,600	6,450	+150	+2.33%	526.2K	17/02
MNC Vision Networks	45	46	45	-2	-4.26%	7.53M	17/02
Hensel Davest	68	70	66	0	0.00%	6.92M	17/02
Satyamitra Kemas Lestari	174	180	168	0	0.00%	35.2K	17/02
Inocycle	182	198	169	+13	+7.69%	95.13M	17/02
Arkha Jayanti	35	35	33	+1	+2.94%	3.39M	17/02
Eastparc Hotel	93	93	92	+1	+1.09%	675.2K	17/02
Asuransi Jiwa Sinarmas	7,650	7,900	7,650	-250	-3.16%	3.4K	17/02
Fuji Finance Indonesia	482	488	450	-4	-0.82%	165.2K	17/02
DMS Propertindo	70	70	69	+6	+9.38%	48.77M	17/02
Kencana Energi	1,100	1,110	1,090	0	0.00%	8.26M	17/02
Telefast Indonesia	224	228	208	+8	+3.70%	283.1K	17/02
Bhakti Agung Propertindo	38	39	38	-1	-2.56%	15.83M	17/02
Gunung Raja	328	340	316	+10	+3.14%	2.4M	17/02
Optima Prima	148	150	143	+3	+2.07%	2.3M	17/02
Nusantara Almazia	310	310	286	0	0.00%	0	10/02
Gaya Abadi	88	91	84	+3	+3.53%	14.06M	17/02
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	414	420	408	+2	+0.49%	359.9K	17/02
Digital Mediatama Maxima	304	308	302	-2	-0.65%	124.2K	17/02
Ginting Jaya Energi	81	82	80	-1	-1.22%	10.56M	17/02
Singaraja Putra	16,500	16,500	14,800	+75	+0.46%	776.9K	17/02
Sinergi Inti	79	80	77	-1	-1.25%	6.76M	17/02
Dana Brata Luhur	1,710	1,750	1,535	+190	+12.50%	8.02M	17/02
Mulia Boga Raya	590	595	585	+5	+0.85%	60.9K	17/02
Palma Serasih	218	230	212	+6	+2.83%	1.89M	17/02
Asia Sejahtera Mina	278	286	258	+14	+5.30%	367.3K	17/02
Ifishdeco	1,650	1,870	1,550	+140	+9.27%	724.8K	17/02
Repower Asia Ind	64	65	62	+1	+1.59%	49.25M	17/02
Indonesia Fibreboard	240	248	236	0	0.00%	624.4K	17/02
Uni Charm	436	440	436	-2	-0.46%	224.4K	17/02
Putra Mandiri Jembar	115	118	114	-2	-1.71%	81.9K	17/02
Galva Technologies	352	356	348	-4	-1.12%	80.8K	17/02
Bahtera Bumi Raya PT Tbk	875	885	815	+35	+4.17%	444.3K	17/02
Cisadane Sawit Raya	1,000	1,015	995	0	0.00%	270.9K	17/02
Bank Amar Indonesia	206	212	202	-6	-2.83%	1.95M	17/02
Ashmore Asset	350	352	346	0	0.00%	699.1K	17/02
Royalindo Investa	288	294	270	+16	+5.88%	18.86M	17/02
Perintis Triniti	1,065	1,070	1,030	+40	+3.90%	9.68M	17/02
Diamond Food	770	770	740	+5	+0.65%	43.8K	17/02
Putra Rajawali Kencana	37	37	36	0	0.00%	4.34M	17/02
Pratama Widya	980	980	980	+10	+1.03%	12.8K	17/02
Lancartama Sejati	60	60	60	+5	+9.09%	5.15M	17/02
Era Mandiri Cemerlang Tbk PT	110	112	107	+2	+1.85%	10.22M	17/02
Agro Yasa Lestari PT Tbk	268	278	242	-10	-3.60%	6.26M	17/02
Diamond Citra	50	50	50	0	0.00%	1.73M	17/02
Andalan Sakti	434	446	420	+14	+3.33%	231.4K	17/02
Batulicin Nusantara	1,815	1,815	1,590	+360	+24.74%	970K	17/02
Esta Multi Usaha	212	218	204	+2	+0.95%	1.36M	17/02
Makmur Berkah	304	308	280	-2	-0.65%	3.4M	17/02
Metro Health	446	474	426	-4	-0.89%	2.14M	17/02
Saraswanti Anugerah	318	322	314	-4	-1.24%	46.5K	17/02
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	135	142	133	-2	-1.46%	3.97M	17/02
Aesler Gr	3,330	3,420	3,240	+10	+0.30%	28.7K	17/02
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	59	59	58	+4	+7.27%	17.75M	17/02
Bumi Benowo	264	264	240	+24	+10.00%	1.05M	17/02
Bhakti Multi Artha	1,400	1,405	1,400	0	0.00%	8.4K	17/02
Cashlez World	160	161	137	+13	+8.84%	7.74M	17/02
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	49	50	49	+3	+6.52%	11.52M	17/02
Pradiksi Gunatama	11,825	12,000	11,600	+275	+2.38%	53.6K	17/02
Boston Furniture	458	510	448	-24	-4.98%	11.17M	17/02
Pakuan	4,230	4,450	4,110	+130	+3.17%	680.1K	17/02
Prima Globalindo	258	258	258	+22	+9.32%	2.25M	17/02
Berlian Laju Tanker Tbk PT	44	44	44	0	0.00%	12.23M	17/02
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	500	515	490	-10	-1.96%	6.57M	17/02
Transkon Jaya	164	164	161	0	0.00%	109.6K	17/02
Pinago Utama	3,110	3,110	3,100	-10	-0.32%	1.9K	17/02
Puri Global Sukses	214	218	206	+2	+0.94%	2M	17/02
Soho Global	2,820	2,860	2,700	-50	-1.74%	171.1K	17/02
Selaras Citra	192	194	184	-3	-1.54%	275.1K	17/02
Bank Bisnis	4,150	4,190	4,070	+50	+1.22%	12.3K	17/02
Kurniamitra Duta	615	615	605	+15	+2.50%	56.4K	17/02
Grand House	310	312	284	0	0.00%	0	13/02
Rockfields Prop	3,770	3,770	3,180	+750	+24.83%	624.5K	17/02
Planet Properindo	80	85	79	0	0.00%	0	13/02
Morenzo Abadi	94	105	94	-2	-2.08%	5.11M	17/02
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	720	735	685	+40	+5.88%	4.19M	17/02
Victoria Care	595	600	580	+5	+0.85%	1.94M	17/02
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	6,150	6,150	6,150	+25	+0.41%	900	17/02
Bank Net Indonesia Syariah Tbk PT	625	635	620	-5	-0.79%	369K	17/02
Diagnos Laboratorium Utama PT Tbk	304	312	292	0	0.00%	1.44M	17/02
Widodo Makmur Unggas Tbk PT	70	70	66	+4	+6.06%	29.47M	17/02
Ulima Nitra PT	180	180	172	+5	+2.86%	8.38M	17/02
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	358	368	354	-12	-3.24%	3.72M	17/02
Zyrexindo Mandiri Buana PT Tbk	150	153	148	-2	-1.32%	477.1K	17/02
Imago Mulia Persada Tbk PT	550	555	520	-5	-0.90%	6.2K	17/02
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,470	1,495	1,460	+25	+1.73%	11.15M	17/02
Nusa Palapa Gemilang PT Tbk	72	74	71	+1	+1.41%	17.67M	17/02
Lima Dua Lima Tiga PT	2,090	2,090	1,905	+185	+9.71%	254.8K	17/02
Harapan Duta Pertiwi PT	288	290	278	+8	+2.86%	3.02M	17/02
Triniti Dinamik PT Tbk	260	264	244	+16	+6.56%	91.3M	17/02
Green Power Tbk PT	127	128	124	+2	+1.60%	5.47M	17/02
Panca Anugrah Wisesa Tbk PT	3,410	3,410	3,410	0	0.00%	0	13/02
Archi Indonesia Tbk PT	1,695	1,700	1,655	-5	-0.29%	49.7M	17/02
Bank Multiarta Sentosa PT	3,390	3,400	3,290	+290	+9.35%	2.6K	17/02
Era Graharealty PT Tbk	170	173	166	+3	+1.80%	17.4K	17/02
Bundamedik Tbk PT	191	194	190	+1	+0.53%	718.1K	17/02
Falmaco Nonwoven Industri PT Tbk	148	154	139	+5	+3.50%	1.52M	17/02
PAM Mineral Tbk PT	1,160	1,160	1,120	+20	+1.75%	17.88M	17/02
Trimegah Karya Pratama Tbk PT	173	177	173	-1	-0.57%	3.55M	17/02
DCI Indonesia	224,775	224,850	224,775	-75	-0.03%	200	17/02
Bukalapak.com PT	150	151	147	+1	+0.67%	68.22M	17/02
Hasnur Internasional Shipping Tbk PT	218	220	214	+2	+0.93%	2.77M	17/02
Bank JTrust Indonesia Tbk PT	150	156	149	-4	-2.60%	214.2K	17/02
Solusi Sinergi Digital Tbk PT	2,610	2,630	2,450	+160	+6.53%	35.51M	17/02
Indo Oil Perkasa PT	204	208	199	+5	+2.51%	543.7K	17/02
Geoprima Solusi Tbk PT	500	520	488	-5	-0.99%	2.89M	17/02
Prima Andalan Mandiri Tbk PT	3,480	3,530	3,470	-20	-0.57%	27.4K	17/02
Kedoya Adyaraya Tbk PT	980	1,025	970	0	0.00%	0	30/01
Global Sukses Solusi Tbk PT	91	91	89	+2	+2.25%	50.2K	17/02
Surya Biru Murni Acetylene Tbk PT	132	136	129	-3	-2.22%	4.19M	17/02
Cemindo Gemilang Tbk PT	770	770	760	0	0.00%	4.13M	17/02
GTS Internasional Tbk PT	332	334	308	+30	+9.93%	266.18M	17/02
IDeA Indonesia Akademi Tbk PT	166	166	151	+15	+9.93%	19.65M	17/02
Formosa Ingredient Factory PT Tbk	179	182	177	0	0.00%	50.7K	17/02
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	92	94	90	-1	-1.08%	9.23M	17/02
Damai Sejahtera Abadi Tbk PT	175	176	174	+1	+0.57%	34K	17/02
Dayamitra Telekomunikasi PT	545	550	540	-5	-0.91%	2.63M	17/02
Caturkarda Depo Bangunan PT Tbk	248	252	244	0	0.00%	419.6K	17/02
Perma Plasindo Tbk PT	130	130	125	+1	+0.78%	970.2K	17/02
Widodo Makmur Perkasa PT	12	13	12	0	0.00%	0	08/05
Jaya Swarasa Agung PT	77	77	75	0	0.00%	6.59M	17/02
Wira Global Solusi Tbk PT	260	276	254	-4	-1.52%	538K	17/02
Cisarua Mountain Dairy Tbk PT	5,450	5,500	5,250	+50	+0.93%	2.04M	17/02
RMK Energy PT Tbk	5,300	5,350	4,590	+930	+21.28%	44.69M	17/02
Obm Drilchem PT	276	284	276	-4	-1.43%	524.8K	17/02
Avia Avian PT Tbk	438	442	436	+2	+0.46%	2.12M	17/02
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	187	188	176	+6	+3.31%	7.95M	17/02
Bintang Samudera Mandiri Lines Tbk PT	322	328	318	0	0.00%	10.42M	17/02
Dharma Polimetal Tbk PT	1,040	1,045	1,030	+10	+0.97%	594.9K	17/02
Alamtri Minerals Indonesia	1,930	1,940	1,880	+65	+3.49%	21.18M	17/02
Semacom Integrated Tbk PT	120	121	118	-1	-0.83%	645K	17/02
Autopedia Sukses Lestari Tbk PT	81	83	80	0	0.00%	10.27M	17/02
MDTV Media Tech Tbk PT	125	132	119	+6	+5.04%	37.56M	17/02
Mitra Angkasa Sejahtera PT Tbk	43	43	43	-1	-2.27%	9M	17/02
Champ Resto Indonesia PT	510	510	500	+12	+2.41%	10.1K	17/02
Nusatama Berkah Tbk PT	91	92	87	+1	+1.11%	9.41M	17/02
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	57.00	57.00	55.00	+1.00	+1.79%	6.43M	17/02
Sumber Mas Konstruksi Tbk PT	141.00	144.00	135.00	+5.00	+3.68%	7.83M	17/02
Nanotech Indonesia Global Tbk PT	48.00	50.00	46.00	+1.00	+2.13%	31.3M	17/02
Sumber Tani Agung Resources Tbk PT	1,165.00	1,175.00	1,160.00	+5.00	+0.43%	1.54M	17/02
Sepeda Bersama Indonesia Tbk PT	488.00	494.00	462.00	+24.00	+5.17%	12.49M	17/02
Wir Asia Tbk PT	85.00	85.00	83.00	+2.00	+2.41%	36.1M	17/02
Sigma Energy Compressindo Tbk PT	125.00	125.00	122.00	+1.00	+0.81%	452.1K	17/02
GoTo Gojek Tokopedia PT	60.00	61.00	58.00	+1.00	+1.69%	3.76B	17/02
Teladan Prima Agro PT Tbk	660.00	660.00	650.00	0.00	0.00%	225.8K	17/02
Murni Sadar Tbk PT	1,065.00	1,150.00	1,065.00	0.00	0.00%	43.3K	17/02
Winner Nusantara Jaya Tbk PT	45.00	45.00	44.00	+2.00	+4.65%	14.76M	17/02
Indo Boga Sukses Tbk PT	125.00	125.00	118.00	+11.00	+9.65%	41.99M	17/02
Oscar Mitra Sukses Sejahtera Tbk PT	55.00	56.00	53.00	0.00	0.00%	2.21M	17/02
Cilacap Samudera Fishing Industry	74.00	75.00	72.00	+2.00	+2.78%	18.17M	17/02
Chemstar Indonesia Tbk PT	110.00	114.00	108.00	0.00	0.00%	16.98M	17/02
Arkora Hydro Tbk PtT	7,625.00	7,825.00	7,600.00	-100.00	-1.29%	543.9K	17/02
Cerestar Indonesia Tbk PT	192.00	194.00	191.00	-2.00	-1.03%	25.3K	17/02
PT Dewi SHRI Farmindo Tbk	136.00	139.00	135.00	-1.00	-0.73%	12.87M	17/02
Tera Data Indonusa Tbk PT	118.00	121.00	117.00	-3.00	-2.48%	697.4K	17/02
Bangun Karya Perkasa Jaya PT Tbk	92.00	93.00	90.00	+2.00	+2.22%	5.86M	17/02
Habco Trans Maritima Tbk PT	332.00	332.00	324.00	+4.00	+1.22%	34.27M	17/02
Utama Radar Cahaya Tbk PT	142.00	142.00	133.00	+3.00	+2.16%	9.84M	17/02
Aman Agrindo Tbk PT	362.00	368.00	342.00	+18.00	+5.23%	3.68M	17/02
Agung Menjangan Mas Tbk PT	432.00	450.00	432.00	-6.00	-1.37%	219.2K	17/02
Jhonlin Agro Raya PT Tbk	2,650.00	2,800.00	2,620.00	+120.00	+4.74%	4.66M	17/02
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	7,275.00	7,400.00	6,700.00	+400.00	+5.82%	873.5K	17/02
Kusuma Kemindo Sentosa PT	37.00	37.00	37.00	+1.00	+2.78%	266.1K	17/02
Pelayaran Nasional Ekalya	2,060.00	2,060.00	2,060.00	+180.00	+9.57%	824.5K	17/02
Estee Gold Feet PT Tbk	745.00	750.00	650.00	0.00	0.00%	0	10/02
Klinko Karya Imaji PT Tbk	160.00	165.00	157.00	+3.00	+1.91%	27.6K	17/02
Rohartindo Nusantara Luas Tbk Pt	62.00	64.00	60.00	-1.00	-1.59%	7.66M	17/02
Toba Surimi Industries Tbk Pt	242.00	246.00	242.00	0.00	0.00%	378.5K	17/02
Hetzer Medical Indonesia Tbk PT	78.00	78.00	75.00	0.00	0.00%	11.64M	17/02
Black Diamond Resources Tbk PT	79.00	82.00	76.00	+2.00	+2.60%	82.97M	17/02
Segar Kumala Indonesia Tbk PT	525.00	540.00	525.00	0.00	0.00%	290.7K	17/02
Famon Awal Bros Sedaya Tbk PT	790.00	800.00	785.00	+10.00	+1.28%	11.5K	17/02
Citra Borneo Utama PT Tbk	990.00	995.00	980.00	-5.00	-0.50%	11.1K	17/02
PT Menthobi Karyatama Raya Tbk	140.00	144.00	134.00	+7.00	+5.26%	2.01M	17/02
Jayamas Medica Industri PT	208.00	220.00	206.00	+2.00	+0.97%	5.62M	17/02
PT Wulandari Bangun Laksana Tbk	70.00	70.00	67.00	+2.00	+2.94%	22.53M	17/02
PT Primadaya Plastisindo Tbk	310.00	312.00	306.00	-4.00	-1.27%	111K	17/02
Puri Sentul Permai Tbk PT	1,180.00	1,210.00	1,160.00	+5.00	+0.43%	896.9K	17/02
Ketrosden Triasmitra PT	675.00	695.00	650.00	+5.00	+0.75%	13.89M	17/02
Bersama Zatta Jaya Tbk PT	126.00	133.00	123.00	+5.00	+4.13%	676.27M	17/02
Global Digital Niaga Tbk PT	440.00	444.00	440.00	-2.00	-0.45%	195.7K	17/02
Multi Medika Internasional PT Tbk	214.00	214.00	208.00	0.00	0.00%	1.73M	17/02
Techno9 Indonesia PT Tbk	171.00	171.00	153.00	+15.00	+9.62%	32.36M	17/02
Saraswanti Indoland Dev PT	122.00	125.00	119.00	-1.00	-0.81%	4.28M	17/02
Personel Alih Daya Tbk PT	228.00	240.00	224.00	+8.00	+3.64%	49.81M	17/02
Isra Presisi Indonesia PT Tbk	40.00	41.00	37.00	+1.00	+2.56%	60.56M	17/02
Venteny Fortuna International PT	87.00	88.00	85.00	+2.00	+2.35%	6M	17/02
Mitra Tirta Buwana PT Tbk	76.00	82.00	73.00	+1.00	+1.33%	4.86M	17/02
Data Sinergitama Jaya Tbk PT	270.00	276.00	264.00	0.00	0.00%	11.14M	17/02
Jobubu Jarum Minahasa PT Tbk	176.00	186.00	168.00	+6.00	+3.53%	610.7K	17/02
PT Citra Buana Prasida Tbk	318.00	326.00	300.00	-8.00	-2.45%	1.22M	17/02
Cakra Buana Resources Energi PT Tbk	885.00	895.00	855.00	+15.00	+1.72%	7.54M	17/02
Sunindo Pratama PT Tbk	790.00	800.00	780.00	-5.00	-0.63%	470.1K	17/02
PT Hatten Bali PT Tbk	204.00	208.00	204.00	-2.00	-0.97%	1.9M	17/02
Lavender Bina Cendikia PT Tbk	60.00	63.00	58.00	0.00	0.00%	7.77M	17/02
Penta Valent PT	565.00	600.00	535.00	+25.00	+4.63%	123.8K	17/02
PT Jasa Berdikari Logistics Tbk	104.00	106.00	101.00	+3.00	+2.97%	115.15M	17/02
Wijaya Cahaya Timber PT	136.00	139.00	136.00	-3.00	-2.16%	4.1M	17/02
Aviana Sinar Abadi PT Tbk	610.00	630.00	590.00	+20.00	+3.39%	41.37M	17/02
Hassana Boga Sejahtera PT Tbk	84.00	89.00	83.00	-2.00	-2.33%	11.47M	17/02
Pelita Teknologi Global PT Tbk	1,215.00	1,220.00	1,195.00	-5.00	-0.41%	77.1K	17/02
Haloni Jane PT Tbk	83.00	85.00	81.00	+2.00	+2.47%	2.74M	17/02
PT Solusi Kemasan Digital Tbk	220.00	224.00	197.00	+16.00	+7.84%	168.02M	17/02
Vastland Indonesia PT Tbk	149.00	152.00	143.00	0.00	0.00%	3.2M	17/02
Hoffmen Cleanindo PT Tbk	199.00	200.00	198.00	0.00	0.00%	1.28M	17/02
PT Pertamina Geothermal Energy	1,160.00	1,165.00	1,130.00	-20.00	-1.69%	22.84M	17/02
PT Lini Imaji Kreasi Ecosystem Tbk	402.00	408.00	380.00	+14.00	+3.61%	20.95M	17/02
Berdikari Pondasi	176.00	180.00	175.00	-4.00	-2.22%	14.09M	17/02
Mitra Pack	75.00	76.00	74.00	0.00	0.00%	1.07M	17/02
PT Petrindo Jaya Kreasi Tbk	1,820.00	1,860.00	1,800.00	+10.00	+0.55%	43.58M	17/02
Teknologi Karya Digital Nusa PT Tbk	186.00	193.00	174.00	+14.00	+8.14%	21.07M	17/02
PT Saptausaha Gemilangindah Tbk	34.00	36.00	34.00	0.00	0.00%	0	13/02
PT Nusantara Sawit Sejahtera Tbk	930.00	975.00	875.00	+65.00	+7.51%	20.82M	17/02
PT Hillcon Tbk	68.00	68.00	68.00	-12.00	-15.00%	73.85M	17/02
Grahaprima Suksesmandiri Tbk PT	366.00	388.00	348.00	+38.00	+11.59%	8.87M	17/02
Arsy Buana Travelindo Tbk PT	150.00	156.00	149.00	-3.00	-1.96%	7.31M	17/02
Multi Makmur Lemindo Tbk	202.00	210.00	196.00	+2.00	+1.00%	36.95M	17/02
PT Trimegah Bangun Persada Tbk	1,465.00	1,475.00	1,445.00	+15.00	+1.03%	30.24M	17/02
PT Era Digital Media Tbk	175.00	177.00	174.00	+1.00	+0.57%	337.7K	17/02
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	790.00	800.00	745.00	+65.00	+8.97%	281.2M	17/02
Era Media Sejahtera Tbk PT	210.00	214.00	198.00	+13.00	+6.60%	110.1M	17/02
Informasi Teknologi Indonesia Tbk	117.00	117.00	114.00	+3.00	+2.63%	2.73M	17/02
MPX Logistics International Tbk PT	162.00	163.00	155.00	+5.00	+3.18%	1.18M	17/02
Tripar Multivision Plus Tbk PT	232.00	242.00	230.00	0.00	0.00%	1.05M	17/02
King Tire Indonesia Tbk PT	119.00	119.00	118.00	0.00	0.00%	15.8K	17/02
Sarana Mitra Luas Tbk PT	282.00	284.00	264.00	+10.00	+3.68%	6.04M	17/02
Maxindo Karya Anugerah	51.00	52.00	51.00	-1.00	-1.92%	7.8M	17/02
Maxindo Karya Anugerah	94.00	95.00	89.00	+4.00	+4.44%	21.26M	17/02
PT VKTR Teknologi Mobilitas	1,030.00	1,040.00	965.00	+75.00	+7.85%	101.15M	17/02
Graha Mitra Asia Tbk PT	45.00	47.00	44.00	-1.00	-2.17%	47.73M	17/02
Amman Mineral Internasional Tbk PT	7,350.00	7,500.00	7,350.00	-200.00	-2.65%	5.95M	17/02
Carsurin Tbk PT	123.00	124.00	119.00	+1.00	+0.82%	840.1K	17/02
Graha Prima Mentari PT Tbk	396.00	446.00	396.00	-42.00	-9.59%	5.82M	17/02
PT Widiant Jaya Krenindo Tbk	37.00	38.00	36.00	0.00	0.00%	5.49M	17/02
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	426.00	432.00	388.00	+42.00	+10.94%	824.23M	17/02
Mandiri Herindo Adiperkasa Tbk PT	162.00	165.00	160.00	+2.00	+1.25%	6.98M	17/02
PT Royaltama Mulia Kontraktorindo	810.00	810.00	685.00	+160.00	+24.62%	54.24M	17/02
Nusantara Sejahtera Raya Tbk PT	113.00	113.00	111.00	+1.00	+0.89%	3.13M	17/02
PT ITSEC Asia Tbk	1,495.00	1,520.00	1,490.00	-15.00	-0.99%	2.07M	17/02
Sinar Eka Selaras PT	388.00	394.00	386.00	0.00	0.00%	8.08M	17/02
Multi Garam Utama Tbk PT	705.00	720.00	620.00	+105.00	+17.50%	13.96M	17/02
PT Ingria Pratama Capitalindo Tbk	123.00	124.00	122.00	0.00	0.00%	219.5K	17/02
Minahasa Membangun Hebat Tbk PT	448.00	462.00	440.00	-4.00	-0.88%	1.47M	17/02
Paperocks Indonesia Tbk PT	290.00	294.00	278.00	+12.00	+4.32%	3.25M	17/02
Humpuss Maritim Internasional Tbk	250.00	252.00	238.00	+16.00	+6.84%	320.11M	17/02
Lupromax Pelumas Indonesia Tbk PT	165.00	168.00	155.00	+2.00	+1.23%	935K	17/02
Mutuagung Lestari Tbk PT	111.00	116.00	108.00	+3.00	+2.78%	2.55M	17/02
Pt Multisarana Intan Eduka Tbk	49.00	51.00	46.00	0.00	0.00%	1.96M	17/02
Charlie Hospital Semarang PT	398.00	402.00	390.00	+2.00	+0.51%	5.71M	17/02
Multitrend Indo Tbk PT	324.00	344.00	320.00	+4.00	+1.25%	3.72M	17/02
Anugerah Spareparts Sejahtera PT	69.00	69.00	67.00	0.00	0.00%	4.07M	17/02
Sumber Sinergi Makmur PT Tbk	76.00	78.00	74.00	0.00	0.00%	7.57M	17/02
Kokoh Exa Nusantara Tbk PT	161.00	167.00	156.00	-3.00	-1.83%	10.22M	17/02
Pulau Subur Tbk PT	196.00	210.00	195.00	+4.00	+2.08%	18.06M	17/02
Lovina Beach Brewery Tbk PT	157.00	159.00	155.00	-2.00	-1.26%	2.49M	17/02
Logisticsplus International Tbk PT	155.00	162.00	154.00	-3.00	-1.90%	1.93M	17/02
Koka Indonesia PT	260.00	260.00	246.00	+8.00	+3.17%	3.45M	17/02
Barito Renewables Energy PT Tbk	8,200.00	8,300.00	8,025.00	+200.00	+2.50%	5.72M	17/02
Agro Bahari Nusantara PT Tbk	3,590.00	3,590.00	3,270.00	+320.00	+9.79%	1.8M	17/02
Ikapharmindo Putramas PT	258.00	260.00	242.00	+10.00	+4.03%	31.5K	17/02
Mastersystem Infotama PT	1,395.00	1,405.00	1,375.00	+15.00	+1.09%	1.34M	17/02
Kian Santang Muliatama PT	95.00	95.00	90.00	+5.00	+5.56%	2.6M	17/02
JANU PUTRA SEJAHTERA Tbk PT	400.00	402.00	392.00	+10.00	+2.56%	20.34M	17/02
Maja Agung Latexindo PT Tbk	81.00	83.00	79.00	0.00	0.00%	4.86M	17/02
Asri Karya Lestari PT Tbk	430.00	434.00	408.00	+22.00	+5.39%	13.87M	17/02
Citra Nusantara Gemilang Tbk PT	174.00	175.00	168.00	+5.00	+2.96%	2.81M	17/02
Adhi Kartiko Pratama Tbk PT	368.00	372.00	366.00	0.00	0.00%	796.1K	17/02
Sinergi Multi Lestarindo PT Tbk	167.00	168.00	162.00	+3.00	+1.83%	1.44M	17/02
Multi Spunindo Jaya Tbk PT	414.00	430.00	408.00	+10.00	+2.48%	9.59M	17/02
Manggung Polahraya PT Tbk	63.00	66.00	59.00	-1.00	-1.56%	12.74M	17/02
Samcro Hyosung Adilestari PT Tbk	95.00	98.00	91.00	0.00	0.00%	37.12M	17/02
Griptha Putra Persada Tbk PT	57.00	58.00	56.00	0.00	0.00%	485.4K	17/02
Sumber Mineral Global Abadi Tbk PT	112.00	113.00	110.00	+1.00	+0.90%	16.09M	17/02
Terang Dunia Internusa PT	91.00	93.00	87.00	+3.00	+3.41%	7.92M	17/02
Pt Topindo Solusi Komunika	72.00	75.00	71.00	+1.00	+1.41%	47.74M	17/02
Mitra Pedagang Indonesia PT Tbk	85.00	86.00	80.00	+4.00	+4.94%	30.42M	17/02
Ancara Logistics Indonesia PT Tbk	920.00	950.00	900.00	+20.00	+2.22%	3.9M	17/02
Homeco Victoria Makmur PT Tbk	260.00	266.00	238.00	+16.00	+6.56%	5.74M	17/02
Pt Harta Djaya Karya Tbk	122.00	128.00	118.00	+2.00	+1.67%	32.91M	17/02
Multikarya Asia Pasifik Raya Tbk PT	835.00	840.00	810.00	+25.00	+3.09%	399.3K	17/02
Ecocare Indo Pasifik PT Tbk	143.00	144.00	141.00	0.00	0.00%	205.6K	17/02
Bersama Mencapai Puncak PT Tbk	520.00	640.00	490.00	+5.00	+0.97%	119.31M	17/02
Satu Visi Putra PT Tbk	860.00	1,000.00	820.00	-40.00	-4.44%	9.99M	17/02
Dunia Virtual Online Tbk PT	414.00	418.00	402.00	+2.00	+0.49%	511.4K	17/02
Atlantis Subsea Indonesia Tbk PT	55.00	56.00	54.00	0.00	0.00%	13.62M	17/02
Multi Hanna Kreasindo Tbk PT	252.00	252.00	236.00	+10.00	+4.13%	17.06M	17/02
Remala Abadi Tbk PT	3,840.00	3,880.00	3,710.00	+70.00	+1.86%	1.02M	17/02
Xolare RCR Energy PT Tbk	136.00	137.00	131.00	+3.00	+2.26%	5.66M	17/02
Benteng Api Technic PT Tbk	106.00	108.00	104.00	+2.00	+1.92%	270.6K	17/02
Soraya Berjaya Indonesia Tbk PT	138.00	140.00	122.00	+10.00	+7.81%	46.55M	17/02
Pt Cipta Perdana Lancar Tbk	180.00	180.00	134.00	+46.00	+34.33%	219.87M	17/02
Pt Intra Golflink Resorts Tbk	228.00	230.00	216.00	+10.00	+4.59%	24.1M	17/02
Gunanusa Eramandiri Tbk PT	242.00	264.00	232.00	+8.00	+3.42%	444.5K	17/02
Superior Prima Sukses PT Tbk	151.00	152.00	150.00	0.00	0.00%	484.7K	17/02
PT Indo American Seafoods Tbk	104.00	105.00	98.00	+4.00	+4.00%	7.49M	17/02
PT UBC Medical Indonesia Tbk	149.00	151.00	148.00	0.00	0.00%	654.1K	17/02
Global Sukses Digital Tbk PT	174.00	175.00	168.00	+4.00	+2.35%	1.38M	17/02
Pt Esta Indonesia Tbk	392.00	400.00	382.00	-4.00	-1.01%	476.2K	17/02
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	111.00	113.00	109.00	+1.00	+0.91%	39.4K	17/02
Daaz Bara Lestari Tbk PT	4,240.00	4,500.00	4,050.00	+240.00	+6.00%	6.15M	17/02
Newport Marine Services PT Tbk	180.00	183.00	173.00	+7.00	+4.05%	8.44M	17/02
Adiwarna Anugerah Abadi PT Tbk	111.00	112.00	108.00	+3.00	+2.78%	13.6M	17/02
Adaro Andalan Indonesia	8,725.00	8,775.00	8,600.00	+25.00	+0.29%	17.09M	17/02
Daya Intiguna Yasa PT Tbk	965.00	975.00	960.00	-10.00	-1.03%	57.1K	17/02
Kentanix Supra International Tbk PT	378.00	390.00	342.00	+2.00	+0.53%	31.1K	17/02
Raharja Energi Cepu Tbk Pt	7,275.00	7,475.00	6,825.00	+575.00	+8.58%	23.38M	17/02
Asuransi Digital Bersama Tbk PT	101.00	103.00	100.00	0.00	0.00%	5.08M	17/02
Hero Global Investment	150.00	151.00	148.00	+1.00	+0.67%	997.5K	17/02
Raja Roti Cemerlang	94.00	95.00	93.00	-1.00	-1.05%	7.33M	17/02
Brigit Biofarmaka Teknologi Tbk PT	376.00	380.00	374.00	-2.00	-0.53%	276K	17/02
Bangun Kosambi Sukses Pt Tbk	6,350.00	6,500.00	6,325.00	0.00	0.00%	3.07M	17/02
Delta Giri Wacana Tbk PT	498.00	530.00	478.00	+20.00	+4.18%	21.13M	17/02
Jantra Grupo Indonesia PT Tbk	84.00	85.00	82.00	0.00	0.00%	48.02M	17/02
Sinar Terang Mandiri PT Tbk	444.00	450.00	434.00	0.00	0.00%	2.16M	17/02
Yupi Indo Jelly Gum PT Tbk	1,565.00	1,570.00	1,560.00	0.00	0.00%	17.8K	17/02
Fore Kopi Indonesia PT Tbk	488.00	490.00	484.00	+4.00	+0.83%	604.8K	17/02
Medela Potentia Tbk PT	250.00	252.00	250.00	+2.00	+0.81%	414.1K	17/02
Cipta Sarana Medika Tbk PT	77.00	77.00	74.00	+2.00	+2.67%	12.31M	17/02
Asia Pramulia Tbk PT	144.00	150.00	142.00	-1.00	-0.69%	13.65M	17/02
Chandra Daya Investasi Tbk PT	1,195.00	1,210.00	1,135.00	+40.00	+3.46%	61.84M	17/02
Indokripto Koin Semesta Tbk PT	2,010.00	2,080.00	1,885.00	+130.00	+6.91%	31.14M	17/02
Pancaran Samudera Transport Tbk PT	1,020.00	1,045.00	1,010.00	+15.00	+1.49%	327.7K	17/02
Trimitra Trans Persada Tbk PT	408.00	412.00	398.00	0.00	0.00%	741.7K	17/02
Diastika Biotekindo Tbk PT	144.00	147.00	144.00	-1.00	-0.69%	349.9K	17/02
Merry Riana Edukasi Tbk PT	163.00	172.00	130.00	+25.00	+18.12%	56.3M	17/02
Prima Multi Usaha Indonesia Tbk PT	138.00	141.00	135.00	+4.00	+2.99%	3.58M	17/02
Merdeka Gold Resources PT Tbk	7,850.00	8,000.00	7,200.00	+550.00	+7.53%	28.26M	17/02
GoTo Gojek Tokopedia PT Tbk	59.00	61.00	59.00	0.00	0.00%	0	13/02
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	298.00	316.00	284.00	+16.00	+5.67%	40.25M	17/02
Abadi Lestari Indonesia	6,525.00	6,700.00	6,325.00	+25.00	+0.38%	2.14M	17/02
Super Bank Indonesia	1,010.00	1,040.00	945.00	+55.00	+5.76%	77.3M	17/02

Indonesia Sectors

Academic & Educational Services (3)Basic Materials (103)Consumer Cyclicals (155)Consumer Non-Cyclicals (123)Energy (56)Financials (123)Healthcare (36)Industrials (143)Real Estate (73)Technology (64)Utilities (14)

Stock Market News

FTSE Russell postpones Indonesia index review
- ByReuters-
SINGAPORE, Feb 10 (Reuters) - Index provider FTSE Russell has postponed a scheduled review for Indonesia, due to uncertainty...
Tech-led selloff drags Asian stocks; Indonesia tumbles on Moody’s outlook cut
- ByReuters-
By Sneha Kumar and Roshan Thomas Feb 6 (Reuters) - South Korean equities extended declines on Friday as investors continue to...
Indonesia unveils new draft market regulations after $80 billion rout
- ByReuters-
JAKARTA, Feb 4 (Reuters) - The Indonesia Stock Exchange has release draft regulations on Wednesday stipulating minimum free float...

Stock Markets Analysis & Opinion

Grab’s Super-App Is Delivering, but the Market Has Yet to Fully Price It In
- ByGuruFocus-
Grab Holdings (NASDAQ:GRAB) has continued its steady march toward profitability, as evidenced by a profitable third quarter of...
Asian Equities Higher Despite Concerns
- ByJeffrey Halley-
Asian equities stage a surprise rally Asian equities were higher across the board this morning, despite a somber finish by Wall...
Another Mixed Day For Asian Equities
- ByJeffrey Halley-
Wall Street had a mixed session, torn between Delta concerns and Fed tapering following a jump in the JOLTS job opening above 10...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, February 18, 2026
	Bank Rakyat Persero(BBRI)	EPS / Forecast	Revenue / Forecast	-- / 98.34	-- / 49.55T	573.74T
	Bank Syariah Indonesia(BRIS)	EPS / Forecast	Revenue / Forecast	43.33 / --	-9.35 / 4.77T	109.33T
	XL Axiata(EXCL)	EPS / Forecast	Revenue / Forecast	-104.57 / -42.07	11.9T / 11.79T	52.78T
	Bank Danamon(BDMN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	26T
	Jamu dan Farmasi Sido(SIDO)	EPS / Forecast	Revenue / Forecast	-- / 13.53	-- / 1.35T	15.5T
	Adira Dinamika(ADMF)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	10.32T
	Arwana Citramulia(ARNA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	3.73T
	Ashmore Asset(AMOR)	EPS / Forecast	Revenue / Forecast	7.82 / --	81.28B / --	772.08B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Wednesday, February 18, 2026

Bank Rakyat Persero(BBRI)

EPS / Forecast

Revenue / Forecast

-- / 98.34

-- / 49.55T

Bank Syariah Indonesia(BRIS)

EPS / Forecast

Revenue / Forecast

43.33 / --

-9.35 / 4.77T

XL Axiata(EXCL)

EPS / Forecast

Revenue / Forecast

-104.57 / -42.07

11.9T / 11.79T

Bank Danamon(BDMN)

EPS / Forecast

Revenue / Forecast

-- / --

Jamu dan Farmasi Sido(SIDO)

EPS / Forecast

Revenue / Forecast

-- / 13.53

-- / 1.35T

Adira Dinamika(ADMF)

EPS / Forecast

Revenue / Forecast

-- / --

Arwana Citramulia(ARNA)

EPS / Forecast

Revenue / Forecast

-- / --

Ashmore Asset(AMOR)

EPS / Forecast

Revenue / Forecast

7.82 / --

81.28B / --

Show all events

US 30

49,589.40

+56.2

+0.11%

US 500

6,857.80

+14.6

+0.21%

Dow Jones

49,533.19

+32.26

+0.07%

S&P 500

6,843.22

+7.05

+0.10%

Nasdaq

22,578.38

+31.71

+0.14%

S&P 500 VIX

20.29

-0.91

-4.29%

Dollar Index

97.11

+0.050

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	184.97	+1.18%	162.28M
AMZN	201.15	+1.19%	69.88M
TSLA	410.63	-1.63%	59.68M
AAPL	263.88	+3.17%	58.47M
GOOGL	302.02	-1.21%	39.25M
MSFT	396.86	-1.11%	32.08M
MU	399.78	-2.89%	28.55M

Name	Last	Chg. %	Vol.
NCLH	24.10	+12.15%	60.45M
FISV	63.45	+6.89%	11.41M
LUV	54.26	+6.16%	12.96M
ALNY	332.61	+5.79%	1.52M
CEG	303.01	+5.05%	5.26M
CCEP	104.47	+4.98%	3.33M
PSKY	10.83	+4.94%	13.68M

Name	Last	Chg. %	Vol.
GPC	125.74	-14.56%	4.11M
ALLE	162.67	-9.38%	2.29M
LDOS	161.53	-8.38%	2.60M
VMC	302.22	-7.76%	2.07M
FDS	190.06	-7.64%	1.45M
GIS	44.96	-6.99%	22.12M
CPB	27.77	-5.83%	9.30M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia Stocks

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero