Indonesia Stocks

Stay on top of current data on the stock market in Indonesia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Harta Aman Pratama	92	94	91	+1	+1.10%	5.39M	05:39:59
Asia Pacific Investama Tbk PT	41	41	41	0	0.00%	0	30/06
Argha Karya Prima Ind	500	555	492	+8	+1.63%	440.4K	05:39:59
Austindo Nusantara Jaya	1,480	1,490	1,445	+35	+2.42%	63.9K	05:39:59
Bank Bumi Arta	740	750	730	0	0.00%	32.6K	05:39:59
Bank Maspion Indonesia	488	496	474	+6	+1.24%	2.2K	05:39:59
Bank Ocbc Nisp	1,290	1,310	1,260	+30	+2.38%	5.74M	05:39:59
Bank Of India Indonesia	1,125	1,125	1,125	0	0.00%	100	28/07
Bank Qnb Indonesia	53	54	52	0	0.00%	273.6K	05:39:59
Bayu Buana	1,115	1,155	1,050	-35	-3.04%	208.4K	05:39:59
Buana Finance	590	630	565	+10	+1.72%	90.5K	05:39:59
Delta Djakarta	1,780	1,780	1,760	0	0.00%	148.1K	05:39:59
Destinasi Tirta	374	426	374	-40	-9.66%	78.3K	05:39:59
Elang Mahkota	530	545	525	+5	+0.95%	23.92M	05:39:59
Enseval Putra	2,360	2,360	2,280	+80	+3.51%	140.9K	05:39:59
Equity Dev Inv	88	90	86	0	0.00%	2.51M	05:39:59
Eratex Djaja	175	188	173	+2	+1.16%	13.37M	05:39:59
Ever Shine Textile	157	220	157	-14	-8.19%	174.32M	05:39:59
Fast Food Indonesia	352	380	318	+42	+13.55%	33.32M	05:39:59
Fks Multi Agro	615	630	595	-5	-0.81%	128.6K	05:39:59
Golden Energy Mines	6,475	6,500	6,425	+50	+0.78%	14.6K	05:39:59
Indo Kordsa	4,500	4,570	4,470	+20	+0.45%	1.3K	05:39:59
Indo Straits	270	292	262	+4	+1.50%	81.9K	05:39:59
Indorama Synthetics	2,300	2,350	1,930	+320	+16.16%	140.7K	05:39:59
Kabelindo Murni	302	304	296	+4	+1.34%	261K	05:39:59
Kedaung Indah Can	193	197	184	-1	-0.52%	601.1K	05:39:59
Kokoh Inti Arebama	78	79	78	0	0.00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	406	406	342	+80	+24.54%	17.11M	05:39:59
Maskapai Reasuransi	920	975	920	0	0.00%	0	29/06
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	21,775	21,775	21,625	+25	+0.11%	41.2K	05:39:59
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	196	202	190	-6	-2.97%	447.5K	05:39:59
PT Temas Tbk	121	123	121	-1	-0.82%	1.65M	05:39:59
Pelayaran Nelly	200	202	198	0	0.00%	909.3K	05:39:59
Pikko Land Development	57	59	57	-1	-1.72%	7.39M	05:39:59
Pioneerindo Gourmet	890	895	870	0	0.00%	60.2K	05:39:59
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	57	58	56	+1	+1.79%	4.31M	30/07
Prasidha Aneka Niaga	131	149	122	+12	+10.08%	81.6M	05:39:59
Provident Agro	292	300	290	-6	-2.01%	732.4K	05:39:59
Pudjiadi & Sons	490	498	484	-4	-0.81%	700	05:39:59
Reliance Securities	492	500	484	+2	+0.41%	8K	05:39:59
Ricky Putra Globalindo	78	80	77	-1	-1.27%	3.22M	05:39:59
Rig Tenders	680	680	665	+15	+2.26%	20.5K	05:39:59
Samudera Indonesia	300	304	298	+10	+3.45%	20.12M	05:39:59
Sekar Bumi	550	570	535	+10	+1.85%	401.8K	05:39:59
Sepatu Bata	59	59	59	0	0.00%	0	30/06
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,340	2,520	2,340	-180	-7.14%	8.2K	05:39:59
Supreme Cable	2,310	2,320	2,260	+40	+1.76%	42.6K	05:39:59
Sunson Textile	412	412	394	+12	+3.00%	681.6K	05:39:59
Surya Toto Indonesia	242	246	242	-2	-0.82%	355.9K	05:39:59
Suryamas Dutamakmur	555	565	555	+5	+0.91%	29.9K	05:39:59
Tifico Fiber Indonesia	720	790	720	-10	-1.37%	1.2K	30/07
Tigaraksa Satria	4,910	4,980	4,810	+100	+2.08%	2.4K	05:39:59
Trans Power Marine	466	466	458	+6	+1.30%	2.72M	05:39:59
Trias Sentosa	458	460	442	-4	-0.87%	100.3K	05:39:59
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,510	2,520	2,490	+10	+0.40%	238.6K	05:39:59
Aspirasi Hidup Indonesia Tbk PT	360	364	350	+8	+2.27%	24.09M	05:39:59
Acset Indonusa	85	85	83	+3	+3.66%	147K	05:39:59
Alamtri Resources Indonesia Tbk PT	2,460	2,520	2,440	-50	-1.99%	45.28M	05:39:59
Adhi Karya Persero	159	160	157	0	0.00%	1.68M	05:39:59
Adi Sarana Armada	610	625	600	+15	+2.52%	5.77M	05:39:59
Adira Dinamika	8,675	8,800	8,600	+275	+3.27%	211.8K	05:39:59
Agung Podomoro	124	125	123	+1	+0.81%	16.98M	05:39:59
Akasha Wira	34,000	34,025	34,000	-3,250	-8.72%	124.6K	05:39:59
Artha Mahiya Investama Tbk PT	392	394	380	0	0.00%	464.1K	05:39:59
Akr Corporindo	1,465	1,475	1,445	+10	+0.69%	19.09M	05:39:59
Alam Sutera Realty	117	119	117	0	0.00%	11.64M	05:39:59
Alkindo Naratama	815	920	815	-15	-1.81%	324.8K	05:39:59
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	102	102	99	+2	+2.00%	982.6K	05:39:59
Antam	2,880	2,900	2,860	+20	+0.70%	98.46M	05:39:59
Apexindo Pratama Duta	150	162	146	+4	+2.74%	54.06M	05:39:59
Arita Prima Indonesia	185	190	181	0	0.00%	745.2K	05:39:59
Arthavest	2,500	2,950	2,360	+40	+1.63%	38.9K	05:39:59
Arwana Citramulia	490	496	490	0	0.00%	2.26M	05:39:59
Asuransi Dayin Mitra	515	515	505	0	0.00%	16.3K	05:39:59
Multi Artha Guna	390	390	384	+8	+2.09%	1.45M	05:39:59
Asuransi Ramayana	262	266	260	0	0.00%	65.9K	05:39:59
Asahimas Flat Glass	3,310	3,350	3,220	+110	+3.44%	113.6K	05:39:59
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	248	250	240	0	0.00%	212.5K	05:39:59
Astra Agro Lestari	6,875	6,975	6,775	0	0.00%	1.35M	05:39:59
Astra Graphia	1,790	1,850	1,770	-60	-3.24%	2.72M	05:39:59
Astra International	5,100	5,175	5,000	+150	+3.03%	46.14M	05:39:59
Astra Otoparts	2,750	2,800	2,750	-10	-0.36%	1.64M	05:39:59
Asuransi Kresna Mitra	16	16	16	-1	-5.88%	7.06M	29/07
Atlas Resources	274	278	260	0	0.00%	98K	05:39:59
Bakrie & Brothers	98	102	97	+1	+1.03%	1.81B	05:39:59
Bakrie Sumatera	206	206	187	0	0.00%	0	30/06
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	32	33	32	+1	+3.23%	74.82M	05:39:59
Bank Artha Graha	140	142	137	+3	+2.19%	3.23M	05:39:59
Bank Negar	3,530	3,580	3,510	-20	-0.56%	48.32M	05:39:59
Bank Bukopin	52	53	52	0	0.00%	14.85M	05:39:59
Bank Capital Indonesia	115	118	114	+1	+0.88%	3.53M	05:39:59
Bank Danamon	4,200	4,250	4,120	+50	+1.20%	1.91M	05:39:59
Bank Woori Indonesia	230	240	220	+18	+8.49%	5.59M	05:39:59
Bank Mnc Internasional	50	50	50	0	0.00%	1.37M	05:39:59
Bank Ina Perdana	4,400	4,400	4,140	+200	+4.76%	3.39M	05:39:59
Bank Maybank Indonesia	191	192	188	+3	+1.60%	2.1M	05:39:59
Bank Mandiri Persero	4,190	4,200	4,160	+30	+0.72%	97.66M	05:39:59
Bank Mayapada	196	197	195	-1	-0.51%	454.2K	05:39:59
Bank Mega	1,970	1,995	1,950	-20	-1.01%	37.3K	05:39:59
Bank Mestika Dharma	1,960	2,000	1,955	+5	+0.26%	51.9K	05:39:59
Bank Nationalnobu	474	480	448	+28	+6.28%	2.14M	05:39:59
Bank Pembangunan	790	790	780	+15	+1.94%	2.23M	05:39:59
Bank Pan Indonesia	895	905	895	0	0.00%	621.4K	05:39:59
Bank Panin Syariah	50	50	50	0	0.00%	342.9K	05:39:59
Bank Pembangunan Timur	520	520	515	0	0.00%	6.02M	05:39:59
Bank Permata	2,170	2,200	2,100	-20	-0.91%	180.5K	05:39:59
Bank Pembangunan	21	22	21	-1	-4.55%	24.1M	05:39:59
Bank Rakyat Persero	3,040	3,040	2,980	+50	+1.67%	226.63M	05:39:59
Bank Sinarmas	710	720	690	+10	+1.43%	5.8K	05:39:59
Bank Tabungan Negara	1,215	1,220	1,210	+10	+0.83%	8.53M	05:39:59
Bank Tabungan	2,190	2,190	2,140	+40	+1.86%	15.6K	05:39:59
Bank Victoria	93	94	92	0	0.00%	573.5K	05:39:59
Bank Windu	69	69	68	0	0.00%	1.06M	05:39:59
Baramulti Suksessarana	4,300	4,320	4,290	0	0.00%	431.7K	05:39:59
Barito Pacific	1,845	1,850	1,800	+55	+3.07%	162.51M	05:39:59
Bayan Resources	12,025	12,200	12,025	-50	-0.41%	8.9K	05:39:59
Bekasi Asri Pemula	167	173	166	+1	+0.60%	7.52M	05:39:59
Bekasi Fajar	110	115	108	+10	+10.00%	71.72M	05:39:59
Astrindo Nusantara Infrasruktur Tbk PT	142	146	141	+2	+1.43%	502.2M	05:39:59
Berlina	595	605	585	0	0.00%	41.8K	05:39:59
Betonjaya Manunggal	360	360	354	+6	+1.69%	8.4K	05:39:59
BFI Finance	915	930	895	-5	-0.54%	27.33M	05:39:59
Bhuwanatala Indah	61	63	61	0	0.00%	5.59M	05:39:59
Bisi International	660	665	640	+15	+2.33%	293.8K	05:39:59
Bank Central Asia	6,325	6,450	6,325	-125	-1.94%	153.17M	05:39:59
Bank Rakyat	147	148	145	+3	+2.08%	4.25M	05:39:59
Buana Listya Tama	454	478	442	0	0.00%	710.26M	05:39:59
Budi Starch & Sweetener	218	222	210	+10	+4.81%	2.16M	05:39:59
Bukit Darmo	169	180	141	+23	+15.75%	72.47M	28/07
Bukit Uluwatu Villa	880	895	830	+65	+7.98%	232.43M	05:39:59
Bumi Citra Permai	64	65	63	+1	+1.59%	15.02M	05:39:59
Bumi Resources Min	560	580	555	+5	+0.90%	276.34M	05:39:59
Bumi Resources	165	168	162	+3	+1.85%	2.32B	05:39:59
Bumi Serpong Damai	570	585	570	-10	-1.72%	14.95M	05:39:59
Bumi Teknokultura	11	11	10	0	0.00%	127.41M	05:39:59
Eagle High	89	94	80	+9	+11.25%	1.12B	05:39:59
Capitalinc Inv	13	13	12	0	0.00%	0	30/06
Capitol Nusantara	135	135	122	0	0.00%	0	30/06
Cahaya Aero Services Tbk	1,900	1,985	1,895	+10	+0.53%	280.4K	05:39:59
Catur Sentosa	290	292	280	+2	+0.69%	64.3K	05:39:59
Central Proteina	51	51	50	+1	+2.00%	24.25M	05:39:59
Centratama Telekom	81	82	79	0	0.00%	3.13M	05:39:59
AirAsia Indonesia Tbk PT	69	70	69	0	0.00%	0	30/06
Champion Pacific	436	460	430	+12	+2.83%	150.2K	05:39:59
Chandra Asri Petro	2,160	2,180	2,120	+50	+2.37%	266.98M	05:39:59
Charoen Pokphand Indonesia	3,290	3,290	3,220	+10	+0.30%	10.84M	05:39:59
Ciputra Dev	575	585	570	0	0.00%	6.1M	05:39:59
Citatah	125	134	124	-2	-1.57%	18.3M	05:39:59
Citra Marga	1,340	1,350	1,335	0	0.00%	120K	05:39:59
Clipan Finance	344	346	340	+4	+1.18%	4.51M	05:39:59
Colorpak Indonesia	1,580	1,610	1,535	+35	+2.27%	279.5K	05:39:59
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	460	478	454	+10	+2.22%	1.05B	05:39:59
Darya-Varia	1,600	1,600	1,555	+5	+0.31%	25.1K	05:39:59
PT BUMA Internasional Grup Tbk	218	222	212	+4	+1.87%	972.1K	05:39:59
Dharma Samudera	80	83	80	0	0.00%	3.48M	05:39:59
Dharma Satya	1,335	1,370	1,335	-25	-1.84%	4.21M	05:39:59
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	126	128	123	-1	-0.79%	494.7K	05:39:59
Duta Pertiwi	4,290	4,290	4,050	0	0.00%	1.5K	05:39:59
Dyandra Media	84	84	80	+3	+3.70%	3.41M	05:39:59
Ekadharma	170	172	168	0	0.00%	146.3K	05:39:59
Electronic City Ind	160	168	158	-3	-1.84%	9.54M	05:39:59
Elnusa	695	705	680	+5	+0.72%	22.35M	05:39:59
Energi Mega Persada	1,290	1,320	1,285	+10	+0.78%	76.92M	05:39:59
Erajaya Swasembada	420	430	414	+10	+2.44%	162.73M	05:39:59
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	37	37	37	0	0.00%	0	30/06
Express Transindo	14	14	14	+1	+7.69%	67.15M	05:39:59
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	132	137	128	+2	+1.54%	37.65M	05:39:59
Fortune Indonesia	2,900	3,000	2,890	-10	-0.34%	360.9K	05:39:59
Fortune Mate	252	252	246	0	0.00%	13.8K	05:39:59
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,225	1,245	1,225	0	0.00%	6.44M	05:39:59
Garda Tujuh Buana	170	170	160	0	0.00%	0	29/06
Garuda Indonesia	54	54	53	+1	+1.89%	22.57M	05:39:59
Gema Grahasarana	81	81	80	+1	+1.25%	415K	05:39:59
Global Mediacom	118	118	114	+3	+2.61%	30.88M	05:39:59
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,850	1,860	1,835	+15	+0.82%	12.1K	05:39:59
Visi Telekomunikasi	262	280	258	-4	-1.50%	74.6K	05:39:59
Gowa Makassar	1,280	1,330	1,275	-50	-3.76%	34K	05:39:59
Gozco Plantations	176	202	154	+21	+13.55%	245.26M	05:39:59
Graha Layar Prima	2,540	2,540	2,540	0	0.00%	0	16/07
Greenwood Sejahtera	130	131	124	+5	+4.00%	603.4K	05:39:59
Gudang Garam	19,000	19,175	18,100	-75	-0.39%	2.29M	05:39:59
Gunawan Dianjaya Steel	97	103	94	0	0.00%	12.49M	05:39:59
Harum Energy	835	850	820	+15	+1.83%	8.6M	05:39:59
DFI Retail Nusantara Tbk Pt	334	350	318	-20	-5.65%	940.4K	05:39:59
Hexindo Adiperkasa	4,470	4,480	4,460	0	0.00%	108.1K	05:39:59
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	615	620	600	0	0.00%	4.9K	05:39:59
Meratus Jasa Prima Tbk PT	212	214	212	0	0.00%	0	30/06
PT MNC Energy Investments Tbk	76	76	57	+19	+33.33%	1.64B	05:39:59
Indah Kiat Pulp & Paper	8,400	8,400	8,125	+175	+2.13%	5.26M	05:39:59
Indal Aluminium	177	190	175	-4	-2.21%	1.56M	05:39:59
Indika Energy	2,630	2,670	2,580	+60	+2.33%	14.16M	05:39:59
Indo Acidatama	71	73	67	+5	+7.58%	163.39M	05:39:59
Indo Tambangraya	24,575	24,900	24,575	-225	-0.91%	1.42M	05:39:59
Indocement Tunggal	4,670	4,670	4,600	+70	+1.52%	1.31M	05:39:59
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	6,975	7,050	6,950	-50	-0.71%	2.25M	05:39:59
Indofood	6,975	7,000	6,900	+25	+0.36%	13.21M	05:39:59
Indomobil Multi Jasa	158	162	153	+5	+3.27%	17.34M	05:39:59
Indomobil Sukses	855	910	850	+10	+1.18%	1.15M	05:39:59
Indopoly Swakarsa	106	108	105	-1	-0.93%	218.9K	05:39:59
Indoritel Makmur	9,800	9,900	9,700	-75	-0.76%	19.4K	05:39:59
Indosat	1,900	1,930	1,900	-25	-1.30%	16.63M	05:39:59
Indospring	280	286	274	+8	+2.94%	2.23M	05:39:59
Jamu dan Farmasi Sido	362	366	360	-2	-0.55%	51.48M	05:39:59
Intanwijaya	665	675	640	0	0.00%	89.1K	05:39:59
Intermedia Capital	191	193	167	+16	+9.14%	1.14B	05:39:59
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	20	21	20	0	0.00%	13.21M	05:39:59
Intiland Development	117	118	115	0	0.00%	9.51M	05:39:59
Intraco Penta	61	65	61	0	0.00%	0	30/06
Island Concepts	107	110	105	+2	+1.90%	5.3M	05:39:59
J Resources	434	440	428	+8	+1.88%	80.56M	05:39:59
Jaya Agra Wattie	130	142	121	+8	+6.56%	37.09M	05:39:59
Japfa Comfeed Indonesia	2,150	2,180	2,130	-30	-1.38%	11.66M	05:39:59
Jasa Marga	2,740	2,750	2,700	+10	+0.37%	1.77M	05:39:59
Jasuindo Tiga Perkasa	600	615	595	-15	-2.44%	3.03M	05:39:59
Jaya Konstruksi	66	67	66	0	0.00%	2.81M	05:39:59
Jaya Real Property	1,080	1,080	1,075	0	0.00%	2.11M	05:39:59
Jembo Cable Company	620	620	610	+5	+0.81%	20.5K	05:39:59
Jakarta Int Hotels & Dev	420	424	418	0	0.00%	437.8K	05:39:59
Kawasan Jababeka	130	131	127	+5	+4.00%	51.24M	05:39:59
Kalbe Farma	725	730	695	+30	+4.32%	137.57M	05:39:59
Kedawung Setia	458	458	452	+6	+1.33%	14.3K	05:39:59
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	452	466	446	+4	+0.89%	311K	05:39:59
Kmi Wire And Cable	324	326	322	0	0.00%	114.6K	05:39:59
Kobexindo Tractors	161	165	159	0	0.00%	5.82M	05:39:59
Krakatau Steel Persero	224	230	220	+6	+2.75%	6.23M	05:39:59
Quantum Clovera Investama Tbk PT	13	13	13	0	0.00%	25.02M	05:39:59
Langgeng Makmur	141	145	141	-1	-0.70%	223.3K	05:39:59
Lautan Luas	830	835	800	+20	+2.47%	179.9K	05:39:59
Leyand International	62	63	60	0	0.00%	8.71M	05:39:59
Lippo Cikarang	540	540	525	+20	+3.85%	287K	05:39:59
Lippo General Insurance	615	635	615	-15	-2.38%	21.2K	05:39:59
Lippo Karawaci	60	64	59	-1	-1.64%	282.07M	05:39:59
Lenox Pasifik Investama Tbk PT	80	85	77	+1	+1.27%	8.02M	05:39:59
Logindo Samudramakmur	111	118	102	+7	+6.73%	118.75M	05:39:59
Perusahaan Perkebunan	1,430	1,460	1,430	-5	-0.35%	11.93M	05:39:59
Mahaka Media	30	30	30	0	0.00%	0	30/06
Malindo Feedmill	675	720	645	-40	-5.59%	16.82M	05:39:59
Mandom Indonesia	2,720	2,790	2,720	-40	-1.45%	8.2K	05:39:59
Martina Berto	121	123	118	+1	+0.83%	939.4K	05:39:59
Mds Retailing Tbk	1,555	1,565	1,525	-35	-2.20%	1.65M	05:39:59
Matahari Putra Prima	47	47	47	0	0.00%	15.76M	05:39:59
Mayora Indah	1,685	1,725	1,685	-35	-2.03%	9.56M	05:39:59
Medco Energi	1,285	1,300	1,270	-5	-0.39%	37.56M	05:39:59
Media Nusantara Citra	210	210	204	+6	+2.94%	32.53M	05:39:59
Megapolitan Dev	69	71	68	0	0.00%	3.11M	05:39:59
Metrodata Electronics	505	515	505	-10	-1.94%	2.56M	05:39:59
Metropolitan Land	570	570	500	+55	+10.68%	83K	05:39:59
Midi Utama Indonesia	284	294	282	-4	-1.39%	6.18M	05:39:59
Millennium Pharma	181	183	178	0	0.00%	193.6K	05:39:59
Minna Padi Investama	69	72	68	0	0.00%	418.49M	05:39:59
Mitra Adiperkasa	1,555	1,565	1,505	-5	-0.32%	4.07M	05:39:59
Mitra Int	23	23	23	+1	+4.55%	4.01M	05:39:59
Mitra Investindo	162	165	157	+1	+0.62%	3.12M	05:39:59
Mitra Pinasthika	1,010	1,010	995	+20	+2.02%	5.02M	05:39:59
Mitrabahtera Segara	2,840	2,940	2,800	+50	+1.79%	7.62M	05:39:59
Mnc Investama	26	26	26	+1	+4.00%	7.31M	05:39:59
Mnc Kapital Ind	50	50	50	0	0.00%	428K	05:39:59
MNC Tourism	83	86	80	+2	+2.47%	265.14M	05:39:59
Mnc Sky Vision	66	70	58	+8	+13.79%	232.9M	05:39:59
Modern Internasional	26	28	26	0	0.00%	0	30/06
Modernland Realty Ltd	50	51	50	0	0.00%	5.87M	05:39:59
Mulia Industrindo	232	232	232	+2	+0.87%	66.3K	05:39:59
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	6,800	6,900	6,525	+275	+4.21%	614.4K	05:39:59
Multi Indocitra	520	525	510	0	0.00%	1.2K	05:39:59
Multi Prima Sejahtera	422	438	416	-2	-0.47%	184.9K	05:39:59
Multipolar	97	100	94	+3	+3.19%	59.37M	05:39:59
Multipolar Technology	1,925	1,985	1,570	+335	+21.07%	29.31M	05:39:59
Mustika Ratu	440	442	438	+2	+0.46%	63.8K	05:39:59
Nippon	600	605	590	+15	+2.56%	596.4K	05:39:59
City Retail Developments Tbk PT	149	152	145	+2	+1.36%	160K	05:39:59
Nusa Konstruksi	128	133	126	0	0.00%	3.52M	05:39:59
Nusa Raya Cipta	496	510	476	+22	+4.64%	3.96M	05:39:59
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,500	1,525	1,500	0	0.00%	24.39M	05:39:59
Pembangunan Jaya Ancol	450	458	444	-2	-0.44%	520.9K	05:39:59
Pacific Strategic	660	665	630	+20	+3.13%	742.7K	05:39:59
Pakuwon Jati	266	270	264	0	0.00%	34.14M	05:39:59
Pan Brothers	26	27	26	0	0.00%	2.98M	05:39:59
Panin Financial	228	230	228	0	0.00%	5.67M	05:39:59
Paninvest	725	730	710	+5	+0.69%	86.9K	05:39:59
Panin Sekuritas	1,525	1,575	1,515	-45	-2.87%	903K	05:39:59
Panorama Sentrawisata	418	418	414	+4	+0.97%	4.8K	05:39:59
Weha Transportasi	105	113	103	+2	+1.94%	28.2M	05:39:59
Pelangi Indah Canindo	127	129	124	+1	+0.79%	324.4K	05:39:59
Pelat Timah Nusantara	196	196	186	+10	+5.38%	6.11M	05:39:59
Pelayaran Nasional	117	125	113	+1	+0.86%	15.47M	05:39:59
Perdana Gapura Prima	102	106	101	-2	-1.92%	135.86M	05:39:59
Paragon Karya Perkasa Tbk PT	3,930	3,960	3,880	+10	+0.26%	633.1K	05:39:59
Petrosea	4,710	4,820	4,690	+90	+1.95%	34.3M	05:39:59
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	222	240	220	-2	-0.89%	4.53M	05:39:59
Pembangunan Perumahan	202	202	199	+3	+1.51%	1.53M	05:39:59
Pudjiadi Prestige	304	306	300	+2	+0.66%	4.1K	05:39:59
Pyridam Farma	210	214	202	+8	+3.96%	5.16M	05:39:59
Radiant Utama	208	210	190	+2	+0.97%	2.03M	05:39:59
Ramayana Lestari	378	380	374	-2	-0.53%	3.05M	05:39:59
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	67	68	65	+1	+1.52%	7.74M	05:39:59
Resource Alam Indonesia	276	278	268	+4	+1.47%	377.6K	05:39:59
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	65	68	63	+1	+1.56%	59.02M	05:39:59
Rukun Raharja	890	920	885	+10	+1.14%	169.7M	05:39:59
Salim Ivomas Pratama	615	615	595	+20	+3.36%	24.16M	05:39:59
Samindo Resources	1,050	1,060	1,035	+5	+0.48%	13.2K	05:39:59
Prime Agri Resources Tbk PT	4,070	4,070	3,290	+810	+24.85%	288.6K	05:39:59
Sarana Meditama	296	300	296	0	0.00%	239.9K	05:39:59
Sarana Menara Nusantara	404	406	400	0	0.00%	35.21M	05:39:59
Saranacentral Bajatama	244	264	222	+14	+6.09%	40.22M	05:39:59
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,785	1,800	1,740	+50	+2.88%	6.22M	05:39:59
Sat Nusapersada	276	290	268	+10	+3.76%	1.08M	05:39:59
Sawit Sumbermas Sarana	1,000	1,005	955	+5	+0.50%	13.31M	05:39:59
Sejahteraraya	12,050	12,050	11,600	+450	+3.88%	4.4K	05:39:59
Selamat Sempurna	1,790	1,805	1,780	+10	+0.56%	2.74M	05:39:59
Semen Baturaja Persero	163	166	161	+2	+1.24%	2.56M	05:39:59
Semen Indonesia Persero	1,460	1,470	1,450	+5	+0.34%	10.04M	05:39:59
Sentul City	68	70	67	0	0.00%	105.94M	05:39:59
Siantar Top	9,750	9,900	9,750	-100	-1.02%	1K	05:39:59
Sidomulyo Selaras	78	79	77	0	0.00%	5.14M	05:39:59
PT Sreeya Sewu	670	675	670	-10	-1.47%	3.2K	05:39:59
Siloam International	2,200	2,220	2,060	+140	+6.80%	840.3K	05:39:59
Sinar Mas Multiartha	20,175	20,175	19,800	-25	-0.12%	1.2K	05:39:59
Slj Global	89	91	88	+1	+1.14%	4.83M	05:39:59
Sinar Mas Agro Resources and Technology Tbk PT	5,875	6,000	5,800	+175	+3.07%	195.4K	05:39:59
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	244	266	238	+2	+0.83%	723.5K	05:39:59
PT Buana Artha Anugerah Tbk	268	274	262	-2	-0.74%	31.2K	05:39:59
Steel Pipe Ind	440	440	424	+10	+2.33%	1.32M	05:39:59
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,325	1,345	1,315	-10	-0.75%	36.55M	05:39:59
Summarecon Agung	326	332	326	0	0.00%	8.92M	05:39:59
Suparma	163	165	161	+1	+0.62%	501.8K	05:39:59
Supra Boga Lestari	520	520	500	+20	+4.00%	23.2K	05:39:59
Surya Citra Media	208	210	199	+10	+5.05%	52.85M	05:39:59
ESSA Industries Indonesia Tbk PT	640	650	630	+5	+0.79%	34.98M	05:39:59
Surya Semesta	1,650	1,690	1,615	+40	+2.48%	18.08M	05:39:59
Tanah Laut	60	60	58	0	0.00%	0	29/06
Bukit Asam	2,320	2,370	2,320	-30	-1.28%	27.67M	05:39:59
Telkom Indonesia	2,630	2,680	2,600	-40	-1.50%	91.99M	05:39:59
Tempo Inti Media	113	113	106	+5	+4.63%	11.03M	05:39:59
Tempo Scan Pacific	2,880	2,900	2,810	+20	+0.70%	1.1M	05:39:59
Tifa Finance	342	400	332	+22	+6.88%	4.89M	05:39:59
FKS Food Sejahtera Tbk PT	118	123	118	-3	-2.48%	13.21M	05:39:59
Timah Tbk	3,800	3,940	3,590	+240	+6.74%	135.49M	05:39:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	590	650	590	0	0.00%	0	30/06
Pabrik Kertas Tjiwi	6,500	6,525	6,225	+200	+3.17%	3.97M	05:39:59
TBS Energi Utama Tbk PT	466	470	458	+12	+2.64%	4M	05:39:59
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,140	1,165	1,135	0	0.00%	5.77M	05:39:59
Tower Bersama	1,445	1,500	1,415	+30	+2.12%	776.6K	05:39:59
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	565	570	550	+15	+2.73%	66.7K	05:39:59
Trisula International	169	178	166	+4	+2.42%	1.78M	05:39:59
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	710	710	570	+140	+24.56%	2.2M	05:39:59
Tunas Baru Lampung	620	665	615	-30	-4.62%	9.27M	05:39:59
Ultrajaya Milk	1,470	1,505	1,455	+85	+6.14%	11.43M	05:39:59
Unilever Indonesia	1,755	1,755	1,700	+40	+2.33%	25.61M	05:39:59
United Tractors	23,950	24,100	23,825	-300	-1.24%	6.78M	05:39:59
Vale Indonesia	5,275	5,350	4,950	+375	+7.65%	26.97M	05:39:59
PT Mizuho Leasing Indonesia Tbk	77	77	76	+1	+1.32%	615.5K	05:39:59
Victoria Investama	141	143	139	0	0.00%	20K	05:39:59
Visi Media Asia	42	42	42	+3	+7.69%	30.65M	05:39:59
Voksel Electric	206	206	200	+4	+1.98%	107.8K	05:39:59
Wahana Ottomitra	262	306	260	+12	+4.80%	3.38M	05:39:59
Wahana Pronatural	121	123	117	-1	-0.82%	721K	05:39:59
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	77	77	75	+1	+1.32%	1.31M	05:39:59
Wilmar Cahaya Ind	2,200	2,230	2,190	-30	-1.35%	69.3K	05:39:59
Wintermar	510	515	498	0	0.00%	3.15M	05:39:59
Wismilak Inti Makmur	1,705	1,745	1,705	-5	-0.29%	673.2K	05:39:59
XL Axiata	2,440	2,470	2,430	-20	-0.81%	2.39M	05:39:59
Yanaprima Hastapersada	660	695	580	+65	+10.92%	280.1K	05:39:59
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,235	1,240	1,235	-10	-0.80%	700	05:39:59
Eka Sari Lorena	183	189	182	-2	-1.08%	242.7K	05:39:59
Indonesian Paradise	700	700	680	0	0.00%	58.3K	05:39:59
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	15,300	15,325	12,575	+2,525	+19.77%	160.6K	05:39:59
Asuransi Bina Dana Arta	3,500	4,000	3,420	+80	+2.34%	30.7K	05:39:59
Woori Finance Indonesia Tbk PT	260	268	260	-10	-3.70%	44.2K	05:39:59
Lion Metal Works	356	362	342	+10	+2.89%	65.5K	05:39:59
Sumi Indo Kabel	565	570	550	-5	-0.88%	157.4K	05:39:59
Dian Swastatika	850	865	845	+10	+1.19%	156.69M	05:39:59
Asuransi Bintang	426	428	414	+12	+2.90%	2.2K	05:39:59
Chitose Internasional	177	180	173	+4	+2.31%	553.9K	05:39:59
Link Net	1,405	1,405	1,395	0	0.00%	5.3K	05:39:59
Soechi Lines	436	454	430	-4	-0.91%	23.52M	05:39:59
Intan Baruprana Finance	63	74	62	0	0.00%	0	30/06
Bank Agris	61	67	61	-1	-1.61%	27.62M	05:39:59
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,170	1,180	1,170	+10	+0.86%	6.7K	05:39:59
Hanjaya Mandala Sampoerna Tbk PT	735	740	720	+5	+0.68%	21.2M	05:39:59
Goodyear Indonesia	1,095	1,110	1,090	-10	-0.90%	21.7K	30/07
Asuransi Jasa Tania	159	169	151	+5	+3.25%	837.4K	05:39:59
Bank Cimb Niaga	1,650	1,655	1,640	+10	+0.61%	637.5K	05:39:59
Yulie Sekurindo	3,380	3,590	3,260	+10	+0.30%	2.9K	05:39:59
Panca Global	96	97	92	+4	+4.35%	30.32M	05:39:59
Himalaya Energi Perkasa Tbk PT	18	19	18	-1	-5.26%	529.3K	05:39:59
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	434	446	432	+2	+0.46%	800	05:39:59
Magna Finance	115	121	108	-8	-6.50%	27.98M	05:39:59
Agung Semesta Sejahtera Tbk PT	30	31	30	0	0.00%	439.5K	05:39:59
Bank Dinar Indonesia	124	129	122	0	0.00%	1.76M	05:39:59
Mitrabara Adiperdana	1,420	1,430	1,415	+5	+0.35%	4.7K	05:39:59
Blue Bird	1,610	1,620	1,590	+5	+0.31%	1.55M	05:39:59
Impack Pratama Industri	1,545	1,565	1,535	+20	+1.31%	5.66M	05:39:59
Indonesia Prima	1,090	1,100	1,055	+10	+0.93%	2.4K	05:39:59
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	264	264	244	+20	+8.20%	32.8M	05:39:59
Roda Vivatex	13,600	13,600	13,600	-200	-1.45%	200	05:39:59
Merck	3,800	4,020	3,700	-140	-3.55%	488.5K	05:39:59
Jakarta Setiabudi	1,470	1,600	1,400	-130	-8.13%	277.2K	05:39:59
Citra Tubindo	4,220	4,240	4,100	-30	-0.71%	22.7K	05:39:59
Sekar Laut	204	208	191	+7	+3.55%	377.4K	05:39:59
Danasupra	105	107	103	+1	+0.96%	10.94M	05:39:59
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	412	420	412	-4	-0.96%	50.5K	05:39:59
Bintang Mitra	310	312	308	-2	-0.64%	2.4K	05:39:59
Tira Austenite	496	505	490	-2	-0.40%	631.8K	05:39:59
Inter-Delta	252	254	248	0	0.00%	8.8K	05:39:59
Mitra Keluarga Karyasehat	1,765	1,815	1,750	+35	+2.02%	5.24M	05:39:59
Red Planet Indonesia Tbk	224	226	216	+8	+3.70%	7.01M	05:39:59
Mitra Energi Persada	212	232	208	+4	+1.92%	3.32M	05:39:59
Alakasa Industrindo Tbk	1,715	1,715	1,420	+340	+24.73%	192.7K	28/07
PP Properti Tbk PT	16	16	16	0	0.00%	9.41M	05:39:59
Argo Pantes Tbk	1,170	1,175	1,165	+5	+0.43%	317.3K	05:39:59
Puradelta Lestari Tbk Pt	148	150	145	+6	+4.23%	161.62M	05:39:59
Radana Bhaskara Finance Tbk	92	92	89	+2	+2.22%	255.1K	05:39:59
Merdeka Copper Gold TBK PT	2,720	2,760	2,700	+30	+1.12%	14.58M	05:39:59
Mega Manunggal Property	298	300	288	+10	+3.47%	584.3K	05:39:59
Steady Safe TBK PT	370	372	364	-2	-0.54%	101.1K	05:39:59
Bukaka Teknik Utama	1,040	1,050	1,005	+20	+1.96%	11.4K	05:39:59
Anabatic Technologies Tbk	478	482	454	+4	+0.84%	380.6K	05:39:59
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	30/06
Garuda Metalindo Tbk	805	805	795	+10	+1.26%	9.3K	05:39:59
Bank Harda Internasional Tbk PT	945	945	900	+40	+4.42%	814.6K	05:39:59
Victoria Insurance Tbk PT	139	148	135	0	0.00%	99.9K	05:39:59
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	244	246	236	+4	+1.67%	12K	05:39:59
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	98	106	96	+1	+1.03%	18.98M	05:39:59
Indonesia Pondasi Raya Tbk PT	290	292	288	-4	-1.36%	4.5K	05:39:59
Kino Indonesia Tbk PT	1,230	1,270	1,200	-25	-1.99%	66K	05:39:59
Bank Artos Indonesia	1,220	1,240	1,215	-5	-0.41%	3.63M	05:39:59
Mahaka Radio	23	24	23	0	0.00%	0	30/06
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	114	115	111	+2	+1.79%	4.08M	05:39:59
Cikarang Listrindo	725	730	715	+5	+0.69%	2.52M	05:39:59
Duta Intidaya	990	990	965	0	0.00%	1.6K	05:39:59
Sillo Maritime Perdana	2,040	2,040	1,870	+105	+5.43%	81.4K	05:39:59
Graha Andrasentra	64	66	62	0	0.00%	365.67M	05:39:59
Capital Financial Ind	1,830	1,830	1,805	-10	-0.54%	8.5K	05:39:59
Maharaksa Biru Energi Tbk PT	324	332	316	+2	+0.62%	17.76M	05:39:59
Indo Komoditi Korpora	50	50	50	0	0.00%	0	29/06
Waskita Beton Precast	14	14	13	0	0.00%	0	30/06
Samator Indo Gas Tbk PT	3,130	3,220	2,870	+240	+8.30%	876.5K	05:39:59
Paramita Bangun Sarana	770	790	740	+20	+2.67%	484.9K	05:39:59
Prodia Widyahusada	2,400	2,420	2,370	+40	+1.69%	640.4K	05:39:59
Bintang Oto Global	1,675	1,800	1,500	+175	+11.67%	91.8K	05:39:59
Nusantara Pelabuhan	865	900	835	+5	+0.58%	37.6K	05:39:59
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	660	675	660	0	0.00%	4.21M	05:39:59
Sumber Energi Andalan	1,335	1,380	1,320	-25	-1.84%	3.6K	05:39:59
Perdana Bangun Pusaka	2,470	2,490	2,400	+20	+0.82%	9K	05:39:59
Industri Dan Perdagangan	91	92	90	0	0.00%	2.01M	05:39:59
Sanurhasta Mitra	272	280	266	+8	+3.03%	79.21M	05:39:59
Sariguna Primatirta	386	388	380	0	0.00%	7.48M	05:39:59
PT Cahayasakti Investindo	182	182	176	+6	+3.41%	2.37M	05:39:59
PT Pelayaran Tamarin	21	21	20	+1	+5.00%	4.53M	05:39:59
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	106	108	103	+1	+0.95%	3.64M	05:39:59
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	54	55	54	0	0.00%	6.27M	05:39:59
Kirana Megatara	234	234	232	+2	+0.86%	5.4K	05:39:59
Hartadinata Abadi	1,855	1,890	1,850	-10	-0.54%	8.42M	05:39:59
Integra Indocabinet	236	246	230	0	0.00%	2.73M	05:39:59
Alfa Energi Investama	107	109	104	+2	+1.90%	4.45M	05:39:59
Map Boga Adiperkasa	1,170	1,175	1,170	+15	+1.30%	1.2K	05:39:59
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	1,070	1,100	1,060	-15	-1.38%	13.07M	05:39:59
Andalan Perkasa Abadi Tbk PT	30	30	30	0	0.00%	271.7K	05:39:59
Emdeki Utama	182	185	179	+1	+0.55%	139.8K	05:39:59
Trisula Textile	114	122	114	-3	-2.56%	39.44M	05:39:59
Kioson Komersial	95	99	94	0	0.00%	33.58M	05:39:59
Garuda Maintenance Facility	54	55	53	-1	-1.82%	136.4M	05:39:59
Malacca Trust Wuwungan	258	258	248	0	0.00%	106.5K	05:39:59
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	228	248	218	0	0.00%	1.28M	05:39:59
PP Presisi Tbk PT	103	105	103	0	0.00%	12.29M	05:39:59
Wijaya Karya Bangunan Gedung	50	50	50	0	0.00%	373.6K	05:39:59
M Cash Integrasi PT	264	304	240	+4	+1.54%	26.68M	05:39:59
Pelita Samudera	318	338	318	-14	-4.22%	67.2K	05:39:59
Asuransi Jiwa Syariah	228	236	228	0	0.00%	0	29/06
Campina Ice Cream	170	171	169	0	0.00%	108.5K	05:39:59
Dwi Guna Laksana	370	398	352	-10	-2.63%	7.43M	05:39:59
Jasa Armada Indonesia	308	308	302	+6	+1.99%	630.9K	05:39:59
Panca Budi Idaman	530	540	525	-5	-0.93%	1.91M	05:39:59
Prima Cakrawala Abadi	45	45	45	+4	+9.76%	11.31M	05:39:59
LCK Global Kedaton	109	112	106	-1	-0.91%	6.51M	29/07
Cita Mineral	3,250	3,310	3,200	-20	-0.61%	100.6K	05:39:59
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	183	193	180	+2	+1.10%	1.15M	05:39:59
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,630	1,660	1,600	-10	-0.61%	22.5K	05:39:59
Indah Prakasa Sentosa	665	665	665	+5	+0.76%	173.9K	05:39:59
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	80	83	78	+2	+2.56%	22.02M	05:39:59
Bank Syariah Indonesia	1,820	1,820	1,800	+35	+1.96%	7.92M	05:39:59
PT Surya Pertiwi	605	610	595	+5	+0.83%	755.8K	05:39:59
Medikaloka Hermina	800	810	795	+5	+0.63%	3.8M	05:39:59
Guna Timur Raya	432	438	412	+12	+2.86%	229.1K	05:39:59
PT Sarimelati Kencana	192	195	185	+7	+3.78%	254.7K	05:39:59
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,220	1,225	1,210	+20	+1.67%	1.3M	05:39:59
MNC Studios	400	406	384	+10	+2.56%	37.83M	05:39:59
Bank Tabungan Pensiunan	990	1,005	990	0	0.00%	3.19M	05:39:59
Charnic Capital	1,220	1,240	1,180	-15	-1.21%	24.9K	05:39:59
Royal Prima	102	105	101	-2	-1.92%	8.84M	05:39:59
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	167	182	164	+3	+1.83%	4.94M	05:39:59
Batavia Prosperindo Trans	75	77	74	-1	-1.32%	2.8M	05:39:59
PT Kendaraan Terminal	1,150	1,170	1,140	+15	+1.32%	602K	05:39:59
Jaya Sukses Makmur	995	1,020	965	-20	-1.97%	492.1K	05:39:59
MAP Aktif Adiperkasa	650	650	625	+15	+2.36%	25.7M	05:39:59
Transcoal Pacific	5,050	5,350	5,050	-300	-5.61%	1.41M	05:39:59
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	710	710	680	+25	+3.65%	6.29M	05:39:59
NFC Indonesia	1,495	1,555	1,495	-80	-5.08%	75.7K	05:39:59
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	1,060	1,100	1,045	-30	-2.75%	8.03M	05:39:59
Andira Agro	17	17	17	0	0.00%	3.23M	05:39:59
Trimitra Propertindo	75	78	74	-2	-2.60%	30.61M	05:39:59
Madusari Murni Indah	264	274	262	-2	-0.75%	4.81M	05:39:59
Arkadia Digital	29	29	29	0	0.00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	6,250	6,375	6,225	+25	+0.40%	3.77M	05:39:59
Natura City	170	173	165	+3	+1.80%	604.1K	05:39:59
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	11,000	11,225	10,175	+825	+8.11%	12.9K	05:39:59
Satria Antaran Prima	212	220	212	-4	-1.85%	178.3K	05:39:59
Super Energy	2,770	2,820	2,770	+10	+0.36%	400	05:39:59
Garudafood Putra Putri	294	302	288	+8	+2.80%	592K	05:39:59
PT Jaya Bersama	176	190	173	0	0.00%	0	31/12
Superkrane Mitra Utama	410	416	400	+12	+3.02%	373.4K	05:39:59
Cahayaputra Asa Keramik	134	142	132	-4	-2.90%	1.23M	05:39:59
Kota Satu	262	262	260	0	0.00%	92K	05:39:59
Yelooo Integra	85	95	83	-1	-1.16%	218.8M	05:39:59
Alsok Indonesia	870	870	870	0	0.00%	100	05:39:59
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	58	59	56	+1	+1.75%	5.8M	05:39:59
Nusantara Voucher	122	126	120	-1	-0.81%	6.92M	05:39:59
Sentral Mitra Informatika	110	113	109	+2	+1.85%	8.02M	05:39:59
Satria Mega Kencana	580	600	580	-5	-0.85%	117.7K	05:39:59
Urban Jakarta Propertindo	206	208	206	-2	-0.96%	118.9K	05:39:59
Mega Perintis	765	775	720	+10	+1.32%	216.2K	05:39:59
Phapros	262	270	258	+4	+1.55%	89K	05:39:59
Sentra Food	176	180	175	0	0.00%	0	30/06
Estika Tata Tiara	392	402	392	-6	-1.51%	11.2M	05:39:59
Pollux Investasi	725	745	695	+5	+0.69%	18.9K	05:39:59
Citra Putra	2,600	2,600	2,350	+250	+10.64%	121.4K	05:39:59
Olympus Strategic Indonesia PT	670	675	650	0	0.00%	316.4K	05:39:59
Armada Berjaya	132	136	130	+2	+1.54%	3.2M	05:39:59
PT Wahana Interfood	111	116	107	+6	+5.71%	542.88M	05:39:59
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	42	44	42	0	0.00%	390.4K	05:39:59
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	84	85	81	+2	+2.44%	3.09M	05:39:59
Hotel Fitra International	350	362	350	0	0.00%	133.1K	05:39:59
Bali Bintang Sejahtera	162	164	159	0	0.00%	1.62M	05:39:59
Communication Cable Systems	240	248	232	-8	-3.23%	113.1K	05:39:59
Surya Fajar Capital	1,975	1,975	1,965	+10	+0.51%	50.9K	05:39:59
Golden Flower	12,250	12,300	12,250	+125	+1.03%	2.2K	05:39:59
Bima Sakti Pertiwi	56	59	56	0	0.00%	14.48M	05:39:59
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	212	218	210	-4	-1.85%	611.3K	05:39:59
Krida Jaringan Nusantara	148	155	140	-6	-3.90%	21.61M	05:39:59
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	2,430	2,570	2,400	-90	-3.57%	851.1K	05:39:59
MNC Vision Networks	31	32	31	-1	-3.13%	2.56M	05:39:59
Hensel Davest	51	51	50	+1	+2.00%	4.05M	05:39:59
Satyamitra Kemas Lestari	141	153	141	-9	-6.00%	491.7K	05:39:59
Inocycle	142	155	138	+4	+2.90%	18.48M	05:39:59
Arkha Jayanti	22	23	22	0	0.00%	0	29/06
Eastparc Hotel	92	92	91	+2	+2.22%	1.43M	05:39:59
Asuransi Jiwa Sinarmas	5,800	5,800	5,800	-50	-0.85%	200	05:39:59
Fuji Finance Indonesia	202	212	202	-6	-2.88%	238.4K	05:39:59
DMS Propertindo	147	154	141	-4	-2.65%	1.55B	05:39:59
Kencana Energi	875	880	840	+35	+4.17%	9.25M	05:39:59
Telefast Indonesia	193	199	188	+3	+1.58%	1.23M	05:39:59
Bhakti Agung Propertindo	21	21	20	+1	+5.00%	17.9M	05:39:59
Gunung Raja	298	306	294	+2	+0.68%	1.52M	05:39:59
Optima Prima	130	138	103	+25	+23.81%	159.17M	05:39:59
Nusantara Almazia	141	143	138	+3	+2.17%	2.42M	05:39:59
Gaya Abadi	63	63	61	+1	+1.61%	5.92M	05:39:59
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	376	382	372	+2	+0.53%	665.5K	05:39:59
Digital Mediatama Maxima	186	210	186	+7	+3.91%	12.83M	05:39:59
Ginting Jaya Energi	57	58	55	-1	-1.72%	26.79M	05:39:59
Singaraja Putra	7,450	7,450	7,150	+300	+4.20%	948K	05:39:59
Sinergi Inti	130	131	126	+4	+3.17%	24.7M	05:39:59
Dana Brata Luhur	1,095	1,165	1,090	0	0.00%	2.76M	05:39:59
Mulia Boga Raya	550	560	540	0	0.00%	43.5K	05:39:59
Palma Serasih	196	198	194	0	0.00%	135.4K	05:39:59
Asia Sejahtera Mina	630	630	630	0	0.00%	0	21/07
Ifishdeco	1,155	1,165	1,090	-10	-0.86%	6.8K	05:39:59
Repower Asia Ind	51	53	50	+1	+2.00%	85.59M	05:39:59
Indonesia Fibreboard	206	210	204	0	0.00%	66.7K	05:39:59
Uni Charm	414	416	390	+42	+11.29%	5.21M	05:39:59
Putra Mandiri Jembar	116	128	107	+9	+8.41%	15.54M	05:39:59
Galva Technologies	306	310	302	0	0.00%	10K	05:39:59
Bahtera Bumi Raya PT Tbk	760	760	760	+65	+9.35%	435K	05:39:59
Cisadane Sawit Raya	745	785	730	-50	-6.29%	1.81M	05:39:59
Bank Amar Indonesia	220	220	208	+8	+3.77%	1.42M	05:39:59
Ashmore Asset	346	350	340	+6	+1.76%	81.1K	05:39:59
Royalindo Investa	176	176	172	+2	+1.15%	29.11M	05:39:59
Perintis Triniti	318	328	316	-4	-1.24%	3.59M	05:39:59
Diamond Food	625	635	605	+20	+3.31%	82.8K	05:39:59
Putra Rajawali Kencana	32	32	31	+1	+3.23%	10.96M	05:39:59
Pratama Widya	1,130	1,130	1,125	+10	+0.89%	12K	05:39:59
Lancartama Sejati	254	268	230	+24	+10.43%	26.85M	05:39:59
Era Mandiri Cemerlang Tbk PT	84	88	83	0	0.00%	9.53M	05:39:59
Arkayana Lestari	153	155	148	+5	+3.38%	1.39M	05:39:59
Diamond Citra	50	50	50	0	0.00%	1.42M	05:39:59
Andalan Sakti	400	408	394	+4	+1.01%	1.27M	05:39:59
Batulicin Nusantara	900	915	760	+35	+4.05%	484.9K	05:39:59
Esta Multi Usaha	196	200	177	+19	+10.73%	3.05M	05:39:59
Makmur Berkah	250	254	238	-4	-1.57%	954K	05:39:59
Metro Health	422	424	416	+2	+0.48%	247.1K	05:39:59
Saraswanti Anugerah	280	284	270	+6	+2.19%	285.6K	05:39:59
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	74	74	72	+1	+1.37%	8.14M	05:39:59
Aesler Gr	1,320	1,490	1,320	+20	+1.54%	86.1K	05:39:59
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	43	45	43	+1	+2.38%	3.04M	05:39:59
Bumi Benowo	95	96	92	0	0.00%	744.3K	05:39:59
Bhakti Multi Artha	1,770	2,560	1,770	0	0.00%	0	29/06
Cashlez World	232	240	226	-4	-1.69%	1.18M	05:39:59
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	62	63	61	+1	+1.64%	43.21M	05:39:59
Pradiksi Gunatama	7,525	7,850	7,475	+50	+0.67%	44.8K	05:39:59
Boston Furniture	214	220	206	+2	+0.94%	4.05M	05:39:59
Pakuan	2,410	2,500	2,240	+190	+8.56%	429K	05:39:59
Prima Globalindo	210	214	200	+4	+1.94%	2.17M	05:39:59
Berlian Laju Tanker Tbk PT	33	33	32	+1	+3.13%	1.97M	05:39:59
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	488	490	454	+26	+5.63%	43.45M	05:39:59
Transkon Jaya	112	114	109	+1	+0.90%	373.4K	05:39:59
Pinago Utama	3,560	3,570	3,560	-10	-0.28%	7.7K	05:39:59
Puri Global Sukses	136	144	134	+1	+0.74%	3.57M	05:39:59
Soho Global	1,200	1,455	1,160	+5	+0.42%	192K	05:39:59
Selaras Citra	155	160	155	-1	-0.64%	509.8K	05:39:59
Bank Bisnis	4,690	4,700	4,610	0	0.00%	1.4K	05:39:59
Kurniamitra Duta	545	555	535	0	0.00%	54K	05:39:59
Grand House	177	177	174	0	0.00%	1.17M	05:39:59
Rockfields Prop	1,790	1,795	1,760	+15	+0.85%	7K	05:39:59
Planet Properindo	39	39	37	0	0.00%	2.3M	05:39:59
Morenzo Abadi	66	68	65	-1	-1.49%	10.53M	05:39:59
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	555	590	540	-5	-0.89%	1.16M	05:39:59
Victoria Care	570	580	565	0	0.00%	489.3K	05:39:59
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,350	7,350	7,325	0	0.00%	1.8K	05:39:59
Bank Net Indonesia Syariah Tbk PT	280	284	276	+4	+1.45%	3.84M	05:39:59
Diagnos Laboratorium Utama PT Tbk	232	242	228	-2	-0.85%	1.1M	05:39:59
Widodo Makmur Unggas Tbk PT	53	54	52	+1	+1.92%	98.77M	05:39:59
Ulima Nitra PT	111	114	110	+2	+1.83%	1.64M	05:39:59
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	220	226	216	-2	-0.90%	12.4M	05:39:59
Zyrexindo Mandiri Buana PT Tbk	121	123	118	-1	-0.82%	1.31M	05:39:59
Imago Mulia Persada Tbk PT	486	486	466	0	0.00%	21.5K	05:39:59
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,750	1,800	1,750	-35	-1.96%	10.93M	05:39:59
Nusa Palapa Gemilang PT Tbk	60	62	58	-1	-1.64%	23.61M	05:39:59
Lima Dua Lima Tiga PT	244	266	242	-12	-4.69%	11.64M	05:39:59
Harapan Duta Pertiwi PT	212	220	202	+8	+3.92%	67.91M	05:39:59
Triniti Dinamik PT Tbk	50	54	50	0	0.00%	0	29/06
Green Power Tbk PT	95	95	92	+1	+1.06%	8.61M	05:39:59
Panca Anugrah Wisesa Tbk PT	8,350	8,350	8,025	0	0.00%	116.4K	05:39:59
Archi Indonesia Tbk PT	1,075	1,110	1,060	+20	+1.90%	22.95M	05:39:59
Bank Multiarta Sentosa PT	3,390	3,390	3,380	0	0.00%	10K	05:39:59
Era Graharealty PT Tbk	162	167	161	0	0.00%	8.4K	05:39:59
Bundamedik Tbk PT	190	194	182	+5	+2.70%	4.97M	05:39:59
Falmaco Nonwoven Industri PT Tbk	73	76	70	-2	-2.67%	3.59M	05:39:59
PAM Mineral Tbk PT	476	490	460	-12	-2.46%	20.36M	05:39:59
Trimegah Karya Pratama Tbk PT	147	153	146	0	0.00%	26.04M	05:39:59
DCI Indonesia	191,350	191,350	191,350	0	0.00%	400	05:39:59
Bukalapak.com PT	118	121	117	+1	+0.85%	83.83M	05:39:59
Hasnur Internasional Shipping Tbk PT	187	191	180	+6	+3.31%	1.81M	05:39:59
Bank JTrust Indonesia Tbk PT	126	127	124	+1	+0.80%	849.9K	05:39:59
Solusi Sinergi Digital Tbk PT	2,000	2,040	1,980	+30	+1.52%	17.28M	05:39:59
Indo Oil Perkasa PT	232	232	226	0	0.00%	6.79M	05:39:59
Geoprima Solusi Tbk PT	304	310	286	+24	+8.57%	90.13M	05:39:59
Prima Andalan Mandiri Tbk PT	3,800	3,830	3,680	+100	+2.70%	54K	05:39:59
Kedoya Adyaraya Tbk PT	990	1,010	975	+15	+1.54%	3.3K	05:39:59
Global Sukses Solusi Tbk PT	64	66	64	0	0.00%	186.1K	05:39:59
Surya Biru Murni Acetylene Tbk PT	108	108	107	+1	+0.93%	945.9K	05:39:59
Cemindo Gemilang Tbk PT	800	825	800	-20	-2.44%	28.09M	05:39:59
GTS Internasional Tbk PT	153	158	141	+12	+8.51%	76.68M	05:39:59
IDeA Indonesia Akademi Tbk PT	62	65	59	+2	+3.33%	3.33M	05:39:59
Formosa Ingredient Factory PT Tbk	228	234	226	-6	-2.56%	1.31M	05:39:59
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	91	93	89	+1	+1.11%	7.44M	05:39:59
Damai Sejahtera Abadi Tbk PT	135	137	134	0	0.00%	40.2K	05:39:59
Dayamitra Telekomunikasi PT	462	462	450	+8	+1.76%	46.3M	05:39:59
Caturkarda Depo Bangunan PT Tbk	242	250	240	-2	-0.82%	305.5K	05:39:59
Perma Plasindo Tbk PT	108	112	108	0	0.00%	447.1K	05:39:59
Widodo Makmur Perkasa PT	23	24	23	-1	-4.17%	78.75M	05:39:59
Jaya Swarasa Agung PT	50	50	50	0	0.00%	0	29/06
Wira Global Solusi Tbk PT	169	169	145	+13	+8.33%	22.07M	05:39:59
Cisarua Mountain Dairy Tbk PT	4,600	4,690	4,600	-90	-1.92%	2.89M	05:39:59
RMK Energy PT Tbk	418	424	408	+8	+1.95%	98.94M	05:39:59
Obm Drilchem PT	180	187	175	-6	-3.23%	1.06M	05:39:59
Avia Avian PT Tbk	324	330	316	+6	+1.89%	15.56M	05:39:59
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	129	129	125	+1	+0.78%	797.9K	05:39:59
Bintang Samudera Mandiri Lines Tbk PT	525	530	510	+10	+1.94%	25.27M	05:39:59
Dharma Polimetal Tbk PT	960	960	940	+20	+2.13%	464.6K	05:39:59
Alamtri Minerals Indonesia	1,515	1,525	1,490	+25	+1.68%	29.82M	05:39:59
Semacom Integrated Tbk PT	98	100	97	+1	+1.03%	1.18M	05:39:59
Autopedia Sukses Lestari Tbk PT	64	64	62	+1	+1.59%	5.94M	05:39:59
MDTV Media Tech Tbk PT	51	51	50	+1	+2.00%	33.2M	05:39:59
Mitra Angkasa Sejahtera PT Tbk	29	29	28	0	0.00%	338.6K	05:39:59
Champ Resto Indonesia PT	252	254	244	+8	+3.28%	347.4K	05:39:59
Nusatama Berkah Tbk PT	93	96	93	-2	-2.11%	44.22M	05:39:59
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	08/06
Sumber Mas Konstruksi Tbk PT	69.00	73.00	67.00	-1.00	-1.43%	3.92M	05:39:59
Nanotech Indonesia Global Tbk PT	29.00	31.00	27.00	-1.00	-3.33%	100.09M	05:39:59
Sumber Tani Agung Resources Tbk PT	1,080.00	1,105.00	1,075.00	-15.00	-1.37%	7.46M	05:39:59
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00	0.00%	0	29/04
Wir Asia Tbk PT	57.00	58.00	56.00	+1.00	+1.79%	31.89M	05:39:59
Sigma Energy Compressindo Tbk PT	108.00	110.00	105.00	-3.00	-2.70%	4.62M	05:39:59
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00	0.00%	45.92M	05:39:59
Teladan Prima Agro PT Tbk	520.00	530.00	515.00	0.00	0.00%	1.7M	05:39:59
Murni Sadar Tbk PT	910.00	930.00	895.00	-5.00	-0.55%	62.6K	05:39:59
Winner Nusantara Jaya Tbk PT	20.00	21.00	20.00	-1.00	-4.76%	19.77M	05:39:59
Indo Boga Sukses Tbk PT	64.00	65.00	62.00	+1.00	+1.59%	4.83M	05:39:59
Oscar Mitra Sukses Sejahtera Tbk PT	51.00	51.00	50.00	0.00	0.00%	596.1K	05:39:59
Cilacap Samudera Fishing Industry	56.00	58.00	55.00	0.00	0.00%	14.29M	05:39:59
Chemstar Indonesia Tbk PT	64.00	66.00	64.00	0.00	0.00%	4.09M	05:39:59
Arkora Hydro Tbk PtT	4,900.00	5,000.00	4,700.00	+260.00	+5.60%	2.14M	05:39:59
Cerestar Indonesia Tbk PT	163.00	165.00	159.00	-1.00	-0.61%	199.2K	05:39:59
PT Dewi SHRI Farmindo Tbk	119.00	120.00	117.00	0.00	0.00%	26.51M	05:39:59
Tera Data Indonusa Tbk PT	111.00	112.00	109.00	0.00	0.00%	286.4K	05:39:59
Bangun Karya Perkasa Jaya PT Tbk	59.00	61.00	59.00	0.00	0.00%	11.41M	05:39:59
Habco Trans Maritima Tbk PT	530.00	575.00	500.00	-50.00	-8.62%	14.09M	05:39:59
Utama Radar Cahaya Tbk PT	100.00	101.00	94.00	+5.00	+5.26%	1.33M	05:39:59
Aman Agrindo Tbk PT	790.00	870.00	730.00	-65.00	-7.60%	42.74M	05:39:59
Agung Menjangan Mas Tbk PT	260.00	280.00	256.00	-20.00	-7.14%	526.1K	05:39:59
Jhonlin Agro Raya PT Tbk	1,930.00	2,020.00	1,895.00	+30.00	+1.58%	3.72M	05:39:59
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	6,250.00	6,300.00	6,175.00	+25.00	+0.40%	93.7K	05:39:59
Kusuma Kemindo Sentosa PT	66.00	67.00	66.00	-1.00	-1.49%	3.47M	05:39:59
Pelayaran Nasional Ekalya	720.00	745.00	720.00	-25.00	-3.36%	1.69M	05:39:59
Estee Gold Feet PT Tbk	1,940.00	1,955.00	1,855.00	-10.00	-0.51%	93.9K	05:39:59
Klinko Karya Imaji PT Tbk	120.00	121.00	116.00	+1.00	+0.84%	144K	05:39:59
Rohartindo Nusantara Luas Tbk Pt	65.00	66.00	64.00	0.00	0.00%	8.87M	05:39:59
Toba Surimi Industries Tbk Pt	208.00	212.00	208.00	0.00	0.00%	0	29/06
Hetzer Medical Indonesia Tbk PT	76.00	78.00	75.00	+1.00	+1.33%	10.82M	05:39:59
Black Diamond Resources Tbk PT	21.00	21.00	21.00	-1.00	-4.55%	13.99M	29/07
Segar Kumala Indonesia Tbk PT	500.00	500.00	496.00	0.00	0.00%	215.3K	05:39:59
Famon Awal Bros Sedaya Tbk PT	700.00	755.00	680.00	-20.00	-2.78%	32.6K	05:39:59
Citra Borneo Utama PT Tbk	825.00	825.00	800.00	0.00	0.00%	121K	05:39:59
PT Menthobi Karyatama Raya Tbk	125.00	125.00	120.00	+4.00	+3.31%	988.2K	05:39:59
Jayamas Medica Industri PT	218.00	218.00	212.00	+2.00	+0.93%	13.19M	05:39:59
PT Wulandari Bangun Laksana Tbk	52.00	52.00	51.00	0.00	0.00%	10.38M	05:39:59
PT Primadaya Plastisindo Tbk	308.00	316.00	278.00	+18.00	+6.21%	1.21M	05:39:59
Puri Sentul Permai Tbk PT	376.00	388.00	332.00	+50.00	+15.34%	19.43M	05:39:59
Ketrosden Triasmitra PT	555.00	565.00	535.00	0.00	0.00%	16.9M	05:39:59
Bersama Zatta Jaya Tbk PT	66.00	67.00	63.00	+2.00	+3.13%	64.81M	05:39:59
Global Digital Niaga Tbk PT	256.00	260.00	252.00	+2.00	+0.79%	539.8K	05:39:59
Multi Medika Internasional PT Tbk	735.00	740.00	715.00	+5.00	+0.68%	34.11M	05:39:59
Techno9 Indonesia PT Tbk	73.00	74.00	70.00	-1.00	-1.35%	8.76M	05:39:59
Saraswanti Indoland Dev PT	103.00	107.00	101.00	+1.00	+0.98%	3.69M	05:39:59
Personel Alih Daya Tbk PT	144.00	163.00	141.00	+3.00	+2.13%	188.47M	05:39:59
Isra Presisi Indonesia PT Tbk	25.00	25.00	24.00	+1.00	+4.17%	5.98M	05:39:59
Venteny Fortuna International PT	63.00	64.00	62.00	0.00	0.00%	10.66M	05:39:59
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00	0.00%	0	30/06
Data Sinergitama Jaya Tbk PT	173.00	176.00	171.00	+2.00	+1.17%	1.42M	05:39:59
Jobubu Jarum Minahasa PT Tbk	76.00	76.00	73.00	+1.00	+1.33%	4.77M	05:39:59
PT Citra Buana Prasida Tbk	330.00	338.00	300.00	+28.00	+9.27%	1.08M	05:39:59
Cakra Buana Resources Energi PT Tbk	680.00	705.00	680.00	-5.00	-0.73%	9.39M	05:39:59
Sunindo Pratama PT Tbk	730.00	735.00	695.00	+10.00	+1.39%	888.2K	05:39:59
PT Hatten Bali PT Tbk	151.00	157.00	147.00	-1.00	-0.66%	792.1K	05:39:59
Lavender Bina Cendikia PT Tbk	33.00	33.00	31.00	+1.00	+3.13%	7.41M	05:39:59
Penta Valent PT	336.00	336.00	318.00	+4.00	+1.20%	1.39M	05:39:59
PT Jasa Berdikari Logistics Tbk	66.00	69.00	65.00	+2.00	+3.13%	25.91M	05:39:59
Wijaya Cahaya Timber PT	93.00	105.00	88.00	+5.00	+5.68%	100.96M	05:39:59
Aviana Sinar Abadi PT Tbk	360.00	362.00	318.00	+46.00	+14.65%	154.68M	05:39:59
Hassana Boga Sejahtera PT Tbk	60.00	60.00	56.00	+5.00	+9.09%	53.93M	05:39:59
Pelita Teknologi Global PT Tbk	915.00	920.00	905.00	0.00	0.00%	115.2K	05:39:59
Haloni Jane PT Tbk	71.00	73.00	70.00	0.00	0.00%	8.96M	05:39:59
PT Solusi Kemasan Digital Tbk	248.00	248.00	224.00	+22.00	+9.73%	275.99M	05:39:59
Vastland Indonesia PT Tbk	117.00	117.00	114.00	+4.00	+3.54%	1.2M	05:39:59
Hoffmen Cleanindo PT Tbk	270.00	272.00	264.00	+6.00	+2.27%	722.1K	05:39:59
PT Pertamina Geothermal Energy	1,010.00	1,030.00	1,010.00	-10.00	-0.98%	9.98M	05:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	280.00	300.00	278.00	-2.00	-0.71%	39.66M	05:39:59
Berdikari Pondasi	155.00	157.00	154.00	-1.00	-0.64%	7.92M	05:39:59
Mitra Pack	62.00	64.00	62.00	0.00	0.00%	16.16M	05:39:59
PT Petrindo Jaya Kreasi Tbk	665.00	680.00	655.00	+15.00	+2.31%	170.97M	05:39:59
Teknologi Karya Digital Nusa PT Tbk	109.00	113.00	107.00	-1.00	-0.91%	9.84M	05:39:59
PT Saptausaha Gemilangindah Tbk	35.00	35.00	32.00	+3.00	+9.38%	7.27M	05:39:59
PT Nusantara Sawit Sejahtera Tbk	1,105.00	1,190.00	1,090.00	+20.00	+1.84%	22.29M	05:39:59
PT Hillcon Tbk	16.00	17.00	16.00	0.00	0.00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	242.00	246.00	240.00	0.00	0.00%	50.9K	05:39:59
Arsy Buana Travelindo Tbk PT	106.00	107.00	103.00	+1.00	+0.95%	6.98M	05:39:59
Multi Makmur Lemindo Tbk	120.00	120.00	116.00	+4.00	+3.45%	23.31M	05:39:59
PT Trimegah Bangun Persada Tbk	895.00	915.00	880.00	+10.00	+1.13%	70.86M	05:39:59
PT Era Digital Media Tbk	165.00	170.00	155.00	+8.00	+5.10%	11.83M	05:39:59
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	505.00	515.00	492.00	+17.00	+3.48%	76.99M	05:39:59
Era Media Sejahtera Tbk PT	248.00	280.00	244.00	+12.00	+5.08%	326.92M	05:39:59
Informasi Teknologi Indonesia Tbk	95.00	97.00	95.00	-1.00	-1.04%	9.49M	05:39:59
MPX Logistics International Tbk PT	153.00	156.00	151.00	-1.00	-0.65%	778.2K	05:39:59
Tripar Multivision Plus Tbk PT	204.00	204.00	202.00	-2.00	-0.97%	451.4K	05:39:59
King Tire Indonesia Tbk PT	113.00	116.00	112.00	0.00	0.00%	180.6K	05:39:59
Sarana Mitra Luas Tbk PT	400.00	400.00	384.00	0.00	0.00%	21.15M	05:39:59
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	70.7K	05:39:59
Maxindo Karya Anugerah	75.00	76.00	72.00	0.00	0.00%	13.21M	05:39:59
PT VKTR Teknologi Mobilitas	730.00	760.00	725.00	+10.00	+1.39%	40.87M	05:39:59
Graha Mitra Asia Tbk PT	36.00	36.00	35.00	0.00	0.00%	521.2K	05:39:59
Amman Mineral Internasional Tbk PT	4,100	4,160	4,050	+120	+3.02%	92.47M	05:39:59
Carsurin Tbk PT	108.00	109.00	103.00	0.00	0.00%	704.1K	05:39:59
Graha Prima Mentari PT Tbk	228.00	232.00	212.00	+16.00	+7.55%	4.32M	05:39:59
PT Widiant Jaya Krenindo Tbk	26.00	26.00	24.00	0.00	0.00%	2.25M	05:39:59
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	234.00	240.00	222.00	+14.00	+6.36%	219.3M	05:39:59
Mandiri Herindo Adiperkasa Tbk PT	145.00	146.00	142.00	+3.00	+2.11%	2.47M	05:39:59
PT Royaltama Mulia Kontraktorindo	298.00	300.00	280.00	+16.00	+5.67%	2.85M	05:39:59
Nusantara Sejahtera Raya Tbk PT	91.00	93.00	90.00	+1.00	+1.11%	32.74M	05:39:59
PT ITSEC Asia Tbk	545.00	560.00	545.00	0.00	0.00%	15.81M	05:39:59
Sinar Eka Selaras PT	306.00	310.00	304.00	+2.00	+0.66%	5.27M	05:39:59
Multi Garam Utama Tbk PT	210.00	212.00	200.00	+6.00	+2.94%	4.94M	05:39:59
PT Ingria Pratama Capitalindo Tbk	120.00	123.00	118.00	+1.00	+0.84%	2.38M	05:39:59
Minahasa Membangun Hebat Tbk PT	224.00	236.00	218.00	+2.00	+0.90%	352.2K	05:39:59
Paperocks Indonesia Tbk PT	149.00	153.00	140.00	+1.00	+0.68%	3.21M	05:39:59
Humpuss Maritim Internasional Tbk	137.00	142.00	131.00	+5.00	+3.79%	98.29M	05:39:59
Lupromax Pelumas Indonesia Tbk PT	110.00	117.00	109.00	-7.00	-5.98%	220.6K	05:39:59
Mutuagung Lestari Tbk PT	109.00	109.00	107.00	0.00	0.00%	1.93M	05:39:59
Pt Multisarana Intan Eduka Tbk	96.00	103.00	94.00	-7.00	-6.80%	11.95M	05:39:59
Charlie Hospital Semarang PT	322.00	328.00	310.00	+12.00	+3.87%	22.94M	05:39:59
Multitrend Indo Tbk PT	191.00	196.00	185.00	+4.00	+2.14%	2.29M	05:39:59
Anugerah Spareparts Sejahtera PT	44.00	44.00	42.00	0.00	0.00%	739.1K	05:39:59
Sumber Sinergi Makmur PT Tbk	53.00	55.00	51.00	+1.00	+1.92%	35.84M	05:39:59
Kokoh Exa Nusantara Tbk PT	99.00	102.00	96.00	+2.00	+2.06%	18.18M	05:39:59
Pulau Subur Tbk PT	150.00	158.00	145.00	+6.00	+4.17%	10.27M	05:39:59
Lovina Beach Brewery Tbk PT	63.00	69.00	63.00	-5.00	-7.35%	16.63M	05:39:59
Logisticsplus International Tbk PT	62.00	65.00	61.00	-1.00	-1.59%	1.21M	05:39:59
Koka Indonesia PT	193.00	200.00	191.00	0.00	0.00%	14.56M	05:39:59
Barito Renewables Energy PT Tbk	3,350.00	3,350.00	3,260.00	+100.00	+3.08%	24.91M	05:39:59
Agro Bahari Nusantara PT Tbk	1,070.00	1,100.00	1,065.00	-25.00	-2.28%	1.46M	05:39:59
Ikapharmindo Putramas PT	187.00	188.00	180.00	+4.00	+2.19%	33.1K	05:39:59
Mastersystem Infotama PT	1,330.00	1,360.00	1,315.00	0.00	0.00%	654.6K	05:39:59
Kian Santang Muliatama PT	242.00	256.00	222.00	+22.00	+10.00%	47.54M	29/07
JANU PUTRA SEJAHTERA Tbk PT	422.00	424.00	410.00	+8.00	+1.93%	49.56M	05:39:59
Maja Agung Latexindo PT Tbk	72.00	73.00	71.00	+1.00	+1.41%	3.29M	05:39:59
Asri Karya Lestari PT Tbk	196.00	199.00	193.00	+4.00	+2.08%	1.78M	05:39:59
Citra Nusantara Gemilang Tbk PT	155.00	157.00	153.00	+3.00	+1.97%	2.87M	05:39:59
Adhi Kartiko Pratama Tbk PT	252.00	256.00	244.00	+2.00	+0.80%	977.6K	05:39:59
Sinergi Multi Lestarindo PT Tbk	157.00	161.00	155.00	-1.00	-0.63%	8.19M	05:39:59
Multi Spunindo Jaya Tbk PT	392.00	412.00	392.00	-18.00	-4.39%	16.6M	05:39:59
Manggung Polahraya PT Tbk	39.00	40.00	39.00	0.00	0.00%	1.01M	05:39:59
Samcro Hyosung Adilestari PT Tbk	61.00	61.00	59.00	+1.00	+1.67%	1.7M	05:39:59
Griptha Putra Persada Tbk PT	59.00	61.00	59.00	0.00	0.00%	2.5M	05:39:59
Sumber Mineral Global Abadi Tbk PT	71.00	72.00	69.00	+1.00	+1.43%	5.39M	05:39:59
Terang Dunia Internusa PT	80.00	81.00	80.00	0.00	0.00%	5.32M	05:39:59
Pt Topindo Solusi Komunika	68.00	70.00	67.00	0.00	0.00%	7.17M	05:39:59
Mitra Pedagang Indonesia PT Tbk	96.00	99.00	96.00	0.00	0.00%	5.58M	05:39:59
Ancara Logistics Indonesia PT Tbk	740.00	765.00	730.00	+15.00	+2.07%	1.3M	05:39:59
Homeco Victoria Makmur PT Tbk	210.00	210.00	204.00	+2.00	+0.96%	15.02M	05:39:59
Pt Harta Djaya Karya Tbk	95.00	97.00	91.00	+1.00	+1.06%	9.02M	05:39:59
Multikarya Asia Pasifik Raya Tbk PT	1,160.00	1,165.00	1,160.00	-5.00	-0.43%	31.6K	05:39:59
Ecocare Indo Pasifik PT Tbk	171.00	172.00	165.00	-1.00	-0.58%	5.21M	05:39:59
Bersama Mencapai Puncak PT Tbk	775.00	780.00	765.00	-5.00	-0.64%	26.69M	05:39:59
Satu Visi Putra PT Tbk	860.00	860.00	815.00	+20.00	+2.38%	217K	05:39:59
Dunia Virtual Online Tbk PT	282.00	292.00	276.00	+2.00	+0.71%	440.8K	05:39:59
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	1.54M	05:39:59
Multi Hanna Kreasindo Tbk PT	134.00	136.00	132.00	0.00	0.00%	1.58M	05:39:59
Remala Abadi Tbk PT	2,060.00	2,090.00	2,030.00	-10.00	-0.48%	1.54M	05:39:59
Xolare RCR Energy PT Tbk	96.00	102.00	95.00	-6.00	-5.88%	19.33M	05:39:59
Benteng Api Technic PT Tbk	92.00	102.00	90.00	+2.00	+2.22%	8.76M	05:39:59
Soraya Berjaya Indonesia Tbk PT	93.00	93.00	86.00	+8.00	+9.41%	5.23M	05:39:59
Pt Cipta Perdana Lancar Tbk	102.00	105.00	102.00	-1.00	-0.97%	1.02M	05:39:59
Pt Intra Golflink Resorts Tbk	160.00	161.00	156.00	+2.00	+1.27%	1.53M	05:39:59
Gunanusa Eramandiri Tbk PT	202.00	202.00	198.00	+2.00	+1.00%	449.9K	05:39:59
Superior Prima Sukses PT Tbk	200.00	206.00	193.00	0.00	0.00%	15.16M	05:39:59
PT Indo American Seafoods Tbk	80.00	87.00	79.00	+2.00	+2.56%	14.12M	05:39:59
PT UBC Medical Indonesia Tbk	151.00	152.00	149.00	0.00	0.00%	675.6K	05:39:59
Global Sukses Digital Tbk PT	163.00	191.00	154.00	+3.00	+1.88%	83.59M	05:39:59
Pt Esta Indonesia Tbk	690.00	700.00	665.00	-5.00	-0.72%	6.13M	05:39:59
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	197.00	202.00	193.00	-3.00	-1.50%	1.87M	05:39:59
Daaz Bara Lestari Tbk PT	1,520.00	1,545.00	1,515.00	-30.00	-1.94%	216.3K	05:39:59
Newport Marine Services PT Tbk	138.00	148.00	133.00	-6.00	-4.17%	17.35M	05:39:59
Adiwarna Anugerah Abadi PT Tbk	87.00	88.00	85.00	+1.00	+1.16%	3.05M	05:39:59
Adaro Andalan Indonesia	9,225.00	9,375.00	9,100.00	-50.00	-0.54%	13.96M	05:39:59
Daya Intiguna Yasa PT Tbk	915.00	920.00	910.00	0.00	0.00%	991.3K	05:39:59
Kentanix Supra International Tbk PT	284.00	286.00	280.00	-2.00	-0.70%	6.5K	05:39:59
Raharja Energi Cepu Tbk Pt	5,150.00	5,250.00	5,000.00	+150.00	+3.00%	15.96M	05:39:59
Asuransi Digital Bersama Tbk PT	84.00	87.00	80.00	0.00	0.00%	4.14M	05:39:59
Hero Global Investment	122.00	123.00	120.00	0.00	0.00%	352.4K	05:39:59
Raja Roti Cemerlang	57.00	57.00	55.00	0.00	0.00%	4.18M	05:39:59
Brigit Biofarmaka Teknologi Tbk PT	246.00	248.00	240.00	-2.00	-0.81%	153.2K	05:39:59
Bangun Kosambi Sukses Pt Tbk	3,790.00	3,890.00	3,670.00	+80.00	+2.16%	2.58M	05:39:59
Delta Giri Wacana Tbk PT	284.00	286.00	276.00	+4.00	+1.43%	13.83M	05:39:59
Jantra Grupo Indonesia PT Tbk	97.00	97.00	92.00	+4.00	+4.30%	91.95M	05:39:59
Sinar Terang Mandiri PT Tbk	222.00	224.00	216.00	+6.00	+2.78%	1.12M	05:39:59
Yupi Indo Jelly Gum PT Tbk	1,310.00	1,310.00	1,295.00	+10.00	+0.77%	16.4K	05:39:59
Fore Kopi Indonesia PT Tbk	690.00	695.00	635.00	+60.00	+9.52%	17.52M	05:39:59
Medela Potentia Tbk PT	212.00	214.00	208.00	0.00	0.00%	891K	05:39:59
Cipta Sarana Medika Tbk PT	62.00	64.00	62.00	0.00	0.00%	4.74M	05:39:59
Asia Pramulia Tbk PT	148.00	151.00	146.00	0.00	0.00%	16.57M	05:39:59
Chandra Daya Investasi Tbk PT	655.00	665.00	650.00	+10.00	+1.55%	26.3M	05:39:59
Indokripto Koin Semesta Tbk PT	655.00	695.00	620.00	-35.00	-5.07%	34.02M	05:39:59
Pancaran Samudera Transport Tbk PT	850.00	945.00	835.00	+5.00	+0.59%	723.8K	05:39:59
Trimitra Trans Persada Tbk PT	358.00	362.00	350.00	+2.00	+0.56%	124.7K	05:39:59
Diastika Biotekindo Tbk PT	134.00	134.00	129.00	+5.00	+3.88%	464.4K	05:39:59
Merry Riana Edukasi Tbk PT	103.00	103.00	101.00	+3.00	+3.00%	845.4K	05:39:59
Prima Multi Usaha Indonesia Tbk PT	95.00	110.00	83.00	+12.00	+14.46%	158.83M	05:39:59
Merdeka Gold Resources PT Tbk	6,600.00	6,675.00	6,400.00	+300.00	+4.76%	40.15M	05:39:59
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00	0.00%	97.13M	30/07
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	168.00	170.00	164.00	+3.00	+1.82%	1.44M	05:39:59
Abadi Lestari Indonesia	5,250.00	5,675.00	5,025.00	-300.00	-5.41%	2.72M	05:39:59
Super Bank Indonesia	605.00	615.00	605.00	-5.00	-0.82%	7.22M	05:39:59
BSA Logistics Indonesia	630.00	630.00	610.00	+15.00	+2.44%	15.3M	05:39:59
PT Bach Multi Global Tbk	880.00	880.00	765.00	+115.00	+15.03%	459.97M	05:39:59
Esa Medika Mandiri Tbk PT	422.00	426.00	414.00	+4.00	+0.96%	23.64M	05:39:59
Nitrasanata Dharma Tbk PT	1,320.00	1,325.00	1,265.00	+45.00	+3.53%	32.77M	05:39:59
Niramas Utama Tbk PT	630.00	635.00	595.00	+25.00	+4.13%	15.7M	05:39:59
Prodia Diagnostic Line Tbk PT	272.00	286.00	254.00	+20.00	+7.94%	97.16M	05:39:59
Rans Entertainmen Indonesia Tbk PT	208.00	214.00	206.00	+2.00	+0.97%	71.06M	05:39:59

Indonesia Sectors

Academic & Educational Services (3)Basic Materials (97)Consumer Cyclicals (147)Consumer Non-Cyclicals (120)Energy (53)Financials (121)Healthcare (40)Industrials (140)Real Estate (72)Technology (61)Utilities (14)

Stock Market News

FIVE 50%+ wins in July: A new list of AI picks for August WILL BE OUT TOMORROW
Investing.com — July came down as a stock-picker’s month amid a stock-picker’s year. After several months of underperformance for...
- ByInvesting.com•4 hours ago
Indonesia stocks higher at close of trade; IDX Composite Index up 0.72%
Investing.com – Indonesia stocks were higher after the close on Friday, as gains in the Infrastructure, Agriculture and Basic...
- ByInvesting.com•4 hours ago
Indonesia stocks higher at close of trade; IDX Composite Index up 1.20%
Investing.com – Indonesia stocks were higher after the close on Thursday, as gains in the Financials, Infrastructure and...
- ByInvesting.com•Jul 30, 2026

Stock Markets Analysis & Opinion

Grab Holdings Faces Hurdles, but Upside Potential Is Hard to Ignore
Grab Holdings’ major hurdle this year is investor perception. On the one hand, its empire in Indonesia is threatened by regulatory...
- ByThomas Hughes•May 06, 2026
Grab’s Super-App Is Delivering, but the Market Has Yet to Fully Price It In
Grab Holdings (NASDAQ:GRAB) has continued its steady march toward profitability, as evidenced by a profitable third quarter of...
- ByGuruFocus•Jan 07, 2026
Asian Equities Higher Despite Concerns
Asian equities stage a surprise rally Asian equities were higher across the board this morning, despite a somber finish by Wall...
- ByJeffrey Halley•Aug 18, 2021

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, July 31, 2026
	Bank Mandiri Persero(BMRI)	EPS / Forecast	Revenue / Forecast	161.17 / 150.89	35.52T / 38.49T	391.07T
	Barito Pacific(BRPT)	EPS / Forecast	Revenue / Forecast	-- / 0.0007	-- / --	172.9T
	Hanjaya Mandala Sampoerna Tbk PT(HMSP)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	85.49T
	Impack Pratama Industri(IMPC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	84.55T
	Bank Pan Indonesia(PNBN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	21.54T
	Jamu dan Farmasi Sido(SIDO)	EPS / Forecast	Revenue / Forecast	-- / 12.85	-- / 1.09T	10.66T
	Bank Pembangunan Timur(BJTM)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	7.81T
	Surya Semesta(SSIA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	7.76T
	Nusantara Sejahtera Raya Tbk PT(CNMA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	7.35T
	PT Surya Pertiwi(SPTO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.63T

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Friday, July 31, 2026

Bank Mandiri Persero(BMRI)

EPS / Forecast

Revenue / Forecast

161.17 / 150.89

35.52T / 38.49T

Barito Pacific(BRPT)

EPS / Forecast

Revenue / Forecast

-- / 0.0007

-- / --

Hanjaya Mandala Sampoerna Tbk PT(HMSP)

EPS / Forecast

Revenue / Forecast

-- / --

Impack Pratama Industri(IMPC)

EPS / Forecast

Revenue / Forecast

-- / --

Bank Pan Indonesia(PNBN)

EPS / Forecast

Revenue / Forecast

-- / --

Jamu dan Farmasi Sido(SIDO)

EPS / Forecast

Revenue / Forecast

-- / 12.85

-- / 1.09T

Bank Pembangunan Timur(BJTM)

EPS / Forecast

Revenue / Forecast

-- / --

Surya Semesta(SSIA)

EPS / Forecast

Revenue / Forecast

-- / --

Nusantara Sejahtera Raya Tbk PT(CNMA)

EPS / Forecast

Revenue / Forecast

-- / --

PT Surya Pertiwi(SPTO)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

US 30

52,426.30

+216.7

+0.42%

US 500

7,456.30

+18.3

+0.25%

Dow Jones

52,208.06

+613.92

+1.19%

S&P 500

7,437.63

+121.48

+1.66%

Nasdaq

25,122.18

+679.24

+2.78%

S&P 500 VIX

17.23

+0.15

+0.88%

Dollar Index

100.227

+0.506

+0.51%

Market Movers

Name	Last	Chg. %	Vol.
MU	874.66	+18.36%	63.08M
MSFT	451.10	+15.51%	110.16M
SNDK	1,279.96	+25.99%	24.40M
NVDA	195.04	+2.65%	129.01M
AAPL	333.43	-1.41%	74.82M
AMZN	235.50	+3.90%	101.84M
META	539.03	-7.95%	42.27M

Name	Last	Chg. %	Vol.
MKTX	162.76	+29.45%	9.44M
NBIS	188.43	+27.13%	42.30M
SNDK	1,279.96	+25.99%	24.40M
CRWV	73.90	+21.51%	44.15M
ALAB	299.69	+20.00%	6.35M
MU	874.66	+18.36%	63.08M
FMC	11.83	+18.18%	9.91M

Name	Last	Chg. %	Vol.
ALNY	205.48	-28.31%	9.84M
FICO	1,139.54	-17.01%	996.63K
CHRW	146.92	-15.44%	7.41M
LKQ	22.60	-14.36%	9.80M
NCLH	18.72	-9.78%	36.51M
MO	67.94	-9.32%	21.34M
LHX	271.90	-8.61%	4.21M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia Stocks

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam