Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Indonesia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Harta Aman Pratama778276-3-3.75%15.70M16/04 
 Apac Citra Centertex10410496+7+7.22%1.23M16/04 
 Argha Karya Prima Ind456460456-4-0.87%17.20K16/04 
 Austindo Nusantara Jaya650675630-25-3.70%8.00K16/04 
 Bank Bumi Arta1,0201,2151,020-75-6.85%94.57M16/04 
 Bank Maspion Indonesia2,1702,5002,130-40-1.81%1.70M16/04 
 Bank Ocbc Nisp855865850-5-0.58%281.00K16/04 
 Bank Of India Indonesia1,7501,7651,750+0+0.00%004/02 
 Bank Qnb Indonesia204220199+2+0.99%27.21M16/04 
 Bayu Buana1,0501,0501,05000.00%0.10K15/04 
 Bentoel Int298298298+0+0.00%5.80K16/04 
 Buana Finance49049049000.00%1.20K16/04 
 Delta Djakarta3,7903,8003,79000.00%6.90K16/04 
 Destinasi Tirta290304288-14-4.61%14.30K16/04 
 Elang Mahkota2,5502,6402,51000.00%57.76M16/04 
 Enseval Putra2,1602,1602,150+10+0.47%8.00K16/04 
 Equity Dev Inv127129127-2-1.55%31.70K16/04 
 Eratex Djaja193204187-7-3.50%554.50K16/04 
 Ever Shine Textile105109102-1-0.94%2.74M16/04 
 Fast Food Indonesia1,0201,0401,020-5-0.49%3.80K16/04 
 Fks Multi Agro3,6803,6803,68000.00%013/04 
 Golden Energy Mines2,5502,5602,55000.00%004/02 
 Indo Kordsa4,5504,5504,55000.00%007/04 
 Indo Straits30830828800.00%2.90K16/04 
 Indorama Synthetics3,4703,4703,400-20-0.57%22.00K16/04 
 Jakarta Kyoei606055+0+0.00%004/02 
 Kabelindo Murni21621621200.00%7.10K16/04 
 Kedaung Indah Can232244222+4+1.75%9.80K16/04 
 Kokoh Inti Arebama153153147+6+4.08%93.70K16/04 
 Limas Indonesia Makmur50505000.00%1.30K16/04 
 Lionmesh Prima356380356-24-6.32%11.60K16/04 
 Lotte Chemical Titan PT212220212-4-1.85%3.28M16/04 
 Mandala Multifinance1,1151,1401,070-35-3.04%35.50K16/04 
 Maskapai Reasuransi4,7004,7004,70000.00%015/04 
 Metro Realty164175157-4-2.38%102.80K16/04 
 Metropolitan Kentjana27,02527,02527,02500.00%022/03 
 Multifiling Mitra68569568000.00%170.60K16/04 
 Onix Capital15915915900.00%031/08 
 Pembangunan Graha197210197-13-6.19%9.10K16/04 
 Pelayaran Tempuran158159149+3+1.94%1.69M16/04 
 Panasia Indo Resources120120112+0+0.00%004/02 
 Pelayaran Nelly147148144+1+0.68%83.80K16/04 
 Pikko Land Development758175-5-6.25%12.63M16/04 
 Pioneerindo Gourmet5,1255,1255,12500.00%007/04 
 Plaza Indonesia Realty2,4502,4502,45000.00%010/01 
 Pool Advista Indonesia50505000.00%009/06 
 Prasidha Aneka Niaga185190179+3+1.65%760.60K16/04 
 Provident Agro312314308+2+0.65%252.80K16/04 
 Pudjiadi & Sons680680525+120+21.43%9.10K16/04 
 Reliance Securities31031031000.00%014/04 
 Ricky Putra Globalindo898985+2+2.30%29.20K16/04 
 Rig Tenders206216200-4-1.90%312.80K16/04 
 Samudera Indonesia290292290-2-0.68%846.40K16/04 
 Sekar Bumi392500392-28-6.67%41.10K16/04 
 Sepatu Bata69070069000.00%12.60K16/04 
 Smr Utama50505000.00%004/02 
 Sona Topas Tourism5,3255,3255,32500.00%030/03 
 Supreme Cable11,15011,15010,800-100-0.89%3.00K16/04 
 Sunson Textile466505428+6+1.30%18.90K16/04 
 Surya Toto Indonesia212214208-2-0.93%361.20K16/04 
 Suryamas Dutamakmur112115112-8-6.67%2.18M16/04 
 Tifico Fiber Indonesia585600470+95+19.39%8.10K16/04 
 Tigaraksa Satria8,5258,5258,300+475+5.90%1.40K16/04 
 Trans Power Marine1,0151,0151,01500.00%9.10K16/04 
 Trias Sentosa450450446+18+4.17%121.40K16/04 
 Trikomsel Oke426426338+0+0.00%004/02 
 Abm Investama780785780-5-0.64%31.60K16/04 
 Ace Hardware1,5151,5251,480+50+3.41%41.02M16/04 
 Acset Indonusa28028627800.00%7.20M16/04 
 Adaro Energy1,1851,1901,175-5-0.42%37.68M16/04 
 Adhi Karya Persero1,0651,1051,065-20-1.84%5.91M16/04 
 Adi Sarana Armada2,1602,3202,070+60+2.86%51.40M16/04 
 Adira Dinamika8,2508,3258,250-25-0.30%243.10K16/04 
 Agung Podomoro152156152-2-1.30%13.19M16/04 
 Akasha Wira1,6751,7101,67000.00%23.80K16/04 
 Akbar Indomakmur284326282-18-5.96%499.90K16/04 
 Akr Corporindo3,1303,1703,110-10-0.32%5.31M16/04 
 Alam Sutera Realty20620820400.00%18.72M16/04 
 Alkindo Naratama675735585+50+8.00%33.35M16/04 
 Alumindo22624222400.00%6.30K16/04 
 Ancora Indonesia94999300.00%8.77M16/04 
 Aneka Tambang Persero2,3902,4202,310+70+3.02%173.39M16/04 
 Apexindo Pratama Duta446450444-6-1.33%65.10K16/04 
 Arita Prima Indonesia17717817600.00%100.40K16/04 
 Arthavest264274252-6-2.22%13.00K16/04 
 Arwana Citramulia730730720+5+0.69%1.76M16/04 
 Asuransi Dayin Mitra920920910+35+3.95%13.70K16/04 
 Multi Artha Guna260264250-2-0.76%157.00K16/04 
 Asuransi Ramayana1,5451,5451,500+40+2.66%0.70K16/04 
 Asahimas Flat Glass3,7103,7103,680+10+0.27%9.30K16/04 
 Asia Pacific Fibers68696600.00%2.29M16/04 
 Asiaplast Industries20020220000.00%129.00K16/04 
 Astra Agro Lestari9,95010,0509,900-25-0.25%684.10K16/04 
 Astra Graphia805810805-5-0.62%194.80K16/04 
 Astra International5,2505,3255,20000.00%38.15M16/04 
 Astra Otoparts1,1701,2001,140+25+2.18%1.91M16/04 
 Asuransi Kresna Mitra905920905-15-1.63%17.70K16/04 
 Atlas Resources169170169-1-0.59%18.10K16/04 
 Bakrie & Brothers50505000.00%108.60K16/04 
 Bakrie Sumatera11611711400.00%1.10M16/04 
 Bakrie Telecom50505000.00%004/02 
 Bakrieland50505000.00%1.20K15/04 
 Bank Artha Graha171178170-3-1.72%7.92M16/04 
 Bank Negar5,9506,0505,875-25-0.42%17.67M16/04 
 Bank Bukopin488496488-4-0.81%44.20M16/04 
 Bank Capital Indonesia472482470-2-0.42%16.31M16/04 
 Bank Danamon2,6202,7502,610-80-2.96%5.10M16/04 
 Bank Woori Indonesia700710690+10+1.45%16.60K16/04 
 Bank Mnc Internasional889288-1-1.12%104.94M16/04 
 Bank Ina Perdana2,0202,0501,845+40+2.02%6.26M16/04 
 Bank Maybank Indonesia412428406+4+0.98%37.16M16/04 
 Bank Mandiri Persero6,3006,3506,25000.00%31.60M16/04 
 Bank Mayapada2,3502,3702,280-20-0.84%462.90K16/04 
 Bank Mega8,8258,8258,750+50+0.57%8.00K16/04 
 Bank Mestika Dharma1,3701,3701,37000.00%0.40K15/04 
 Bank Nationalnobu78079076000.00%372.50K16/04 
 Bank Pembangunan1,4901,5151,485-15-1.00%8.39M16/04 
 Bank Pan Indonesia9951,000975-5-0.50%8.39M16/04 
 Bank Panin Syariah120128117-5-4.00%258.04M16/04 
 Bank Pembangunan Timur80081079500.00%15.67M16/04 
 Bank Permata2,2902,3102,200+130+6.02%1.13M16/04 
 Bank Pembangunan828381+1+1.23%56.42M16/04 
 Bank Rakyat Persero4,3404,4604,310-70-1.59%67.72M16/04 
 Bank Sinarmas670700665+10+1.52%1.15M16/04 
 Bank Tabungan Negara1,5801,6451,575-45-2.77%103.87M16/04 
 Bank Tabungan2,8002,8202,790-20-0.71%16.40K16/04 
 Bank Victoria169178167-2-1.17%24.09M16/04 
 Bank Windu14514914400.00%32.34M16/04 
 Baramulti Suksessarana1,5051,5051,505-5-0.33%0.40K16/04 
 Barito Pacific975980960-10-1.02%24.96M16/04 
 Bayan Resources12,30012,50012,300-200-1.60%2.20K16/04 
 Bekasi Asri Pemula50505000.00%122.20K16/04 
 Bekasi Fajar151154151-2-1.31%6.01M16/04 
 Benakat Integra50505000.00%46.60K16/04 
 Berlina1,4001,4001,395+0+0.00%7.10K16/04 
 Betonjaya Manunggal30030029400.00%32.60K16/04 
 BFI Finance77079576000.00%147.25M16/04 
 Bhuwanatala Indah596159-1-1.67%6.53M16/04 
 Bisi International1,1501,1601,130-10-0.86%75.50K16/04 
 Bank Central Asia31,37531,85031,075-25-0.08%15.86M16/04 
 Bank Rakyat1,0051,030995+10+1.01%58.64M16/04 
 Buana Listya Tama30631030400.00%330.86M16/04 
 Budi Starch & Sweetener107110105-1-0.93%1.96M16/04 
 Bukit Darmo515250-1-1.92%478.90K16/04 
 Bukit Uluwatu Villa858674+9+11.84%49.60M16/04 
 Bumi Citra Permai69716800.00%7.02M16/04 
 Bumi Resources Min788074+3+4.00%490.11M16/04 
 Bumi Resources616159+1+1.67%110.19M16/04 
 Bumi Serpong Damai1,1401,1501,125+5+0.44%23.88M16/04 
 Bumi Teknokultura50505000.00%1.20K16/04 
 Eagle High11311611300.00%13.16M16/04 
 Capitalinc Inv50505000.00%3.10K15/04 
 Capitol Nusantara170170160+3+1.80%13.80K16/04 
 Cardig Aero408416408-2-0.49%438.20K16/04 
 Catur Sentosa404406404-2-0.49%123.70K16/04 
 Central Proteina50505000.00%3.50K16/04 
 Centratama Telekom334354286+46+15.97%388.87M16/04 
 Rimau Multi18419017500.00%004/02 
 Champion Pacific35436035400.00%215.00K16/04 
 Chandra Asri Petro10,67510,77510,600-100-0.93%692.30K16/04 
 Charoen Pokphand Indonesia7,7257,7757,450-25-0.32%8.17M16/04 
 Ciputra Dev1,1501,1751,15000.00%25.79M16/04 
 Citatah727671-4-5.26%5.36M16/04 
 Citra Marga1,9851,9851,980+5+0.25%8.20K16/04 
 Clipan Finance298302286+12+4.20%16.52M16/04 
 Colorpak Indonesia83083582500.00%32.70K16/04 
 Cowell Development50505000.00%013/07 
 Darma Henwa50505000.00%222.20K16/04 
 Darya-Varia2,3902,4002,370-10-0.42%2.60K16/04 
 Delta Dunia Makmur364372354+10+2.82%158.67M16/04 
 Dharma Samudera828480+1+1.23%8.94M16/04 
 Dharma Satya590605580-10-1.67%19.53M16/04 
 Duta Pertiwi Nusantara280286276+4+1.45%42.20K16/04 
 Duta Anggada21821820400.00%15.30K16/04 
 Duta Pertiwi3,6003,6003,59000.00%014/04 
 Dyandra Media103107103-1-0.96%12.64M16/04 
 Ekadharma1,2701,2751,240+20+1.60%222.10K16/04 
 Electronic City Ind1,1001,1001,100+50+4.76%5.00K16/04 
 Elnusa338344338-2-0.59%30.27M16/04 
 Energi Mega Persada10710910600.00%31.99M16/04 
 Erajaya Swasembada640645580+55+9.40%459.70M16/04 
 Eterindo Wahanatama62656000.00%028/08 
 Eureka Prima Jakarta11411711300.00%004/02 
 Exploitasi Energi50505000.00%027/08 
 Express Transindo50505000.00%0.20K16/04 
 Fajar Surya Wisesa7,6007,7006,825+0+0.00%029/01 
 First Media378380378-2-0.53%30.80K16/04 
 Fortune Indonesia18819518100.00%226.60K16/04 
 Fortune Mate520520500-10-1.89%0.50K16/04 
 Gading Development50505000.00%0.20K15/04 
 Gajah Tunggal895905865+30+3.47%26.32M16/04 
 Garda Tujuh Buana757975+0+0.00%014/07 
 Garuda Indonesia332336330+2+0.61%8.31M16/04 
 Gema Grahasarana338338336-6-1.74%30.20K16/04 
 Global Mediacom26226626000.00%10.98M16/04 
 Global Teleshop264300264-10-3.65%44.90K16/04 
 Golden Eagle Energy100104100+1+1.01%366.80K16/04 
 Visi Telekomunikasi290294288-2-0.68%38.70K16/04 
 Gowa Makassar16,72516,72516,72500.00%018/03 
 Gozco Plantations50505000.00%1.60K16/04 
 Graha Layar Prima3,9803,9803,98000.00%005/04 
 Grand Kartech43643643600.00%027/08 
 Greenwood Sejahtera144148142-2-1.37%1.11M16/04 
 Gudang Garam36,40036,42536,275+50+0.14%321.90K16/04 
 Gunawan Dianjaya Steel102107100-2-1.92%17.19M16/04 
 Hanson50505000.00%004/02 
 Harum Energy4,9305,0754,880+50+1.02%5.20M16/04 
 Hero Supermarket950955935+15+1.60%0.90K16/04 
 Hexindo Adiperkasa3,4803,5303,47000.00%81.90K16/04 
 Solusi Bangun Indonesia1,7551,8001,750-5-0.28%20.40K16/04 
 Hotel Mandarine Regency50505000.00%004/02 
 Hotel Sahid Jaya2,3702,3702,370+0+0.00%0.10K16/04 
 Ictsi Jasa Prima9810898-7-6.67%504.60K16/04 
 Indonesia Trans & Infr50505000.00%5.40K16/04 
 Indah Kiat Pulp & Paper9,92510,0509,575+250+2.58%10.33M16/04 
 Indal Aluminium332332330+4+1.22%0.40K16/04 
 Indika Energy1,4251,4401,405+20+1.42%6.03M16/04 
 Indo Acidatama646664-1-1.54%5.49M16/04 
 Indo Tambangraya11,92511,97511,70000.00%904.30K16/04 
 Indocement Tunggal13,02513,02512,525+100+0.77%4.38M16/04 
 Indofarma2,1702,2102,150-30-1.36%402.90K16/04 
 Indofood Cbp8,9508,9508,750+200+2.29%4.80M16/04 
 Indofood6,7006,7506,575+50+0.75%8.02M16/04 
 Indomobil Multi Jasa330336330-2-0.60%1.16M16/04 
 Indomobil Sukses1,0801,0851,045+35+3.35%2.57M16/04 
 Indopoly Swakarsa157158155-1-0.63%524.50K16/04 
 Indoritel Makmur3,2403,2403,240+20+0.62%2.50K16/04 
 Indosat6,5256,6256,475+50+0.77%1.74M16/04 
 Indospring1,8451,8451,845+40+2.22%0.30K16/04 
 Jamu dan Farmasi Sido78578577500.00%16.31M16/04 
 Intanwijaya1,0351,0601,000-30-2.82%362.50K16/04 
 Intermedia Capital677067-2-2.90%16.22M16/04 
 Inti Bangun Sejahtera6,4506,4506,450+0+0.00%011/04 
 Intikeramik Alamasri50505000.00%11.10K16/04 
 Intiland Development186190184-1-0.53%1.94M16/04 
 Intraco Penta170170170-2-1.16%111.10K16/04 
 Island Concepts75777500.00%252.40K16/04 
 J Resources216220198+19+9.64%181.87M16/04 
 Jaya Agra Wattie879387-6-6.45%5.20K16/04 
 Japfa Comfeed Indonesia2,2102,2402,180-10-0.45%21.53M16/04 
 Jasa Marga4,1604,1904,13000.00%2.44M16/04 
 Jasuindo Tiga Perkasa1,2351,2401,230+10+0.82%155.40K16/04 
 Jaya Konstruksi193195192-2-1.03%37.80K16/04 
 Jaya Real Property57558557500.00%625.20K16/04 
 Jembo Cable Company7,8007,8007,800+1300+20.00%0.20K16/04 
 Jakarta Int Hotels & Dev436458430-4-0.91%4.90K16/04 
 Kawasan Jababeka17317717300.00%10.13M16/04 
 Kalbe Farma1,4951,5101,485-20-1.32%25.37M16/04 
 Kedawung Setia81081081000.00%0.20K15/04 
 Keramika Indonesia59605800.00%8.29M16/04 
 Kertas Basuki Rachmat50505000.00%004/02 
 Kimia Farma Persero2,5102,5602,48000.00%1.21M16/04 
 Kmi Wire And Cable370380370-10-2.63%1.28M16/04 
 Kobexindo Tractors12613012500.00%141.20K16/04 
 Krakatau Steel Persero635660630-10-1.55%22.12M16/04 
 Kresna Graha Investama929590+2+2.22%15.60M16/04 
 Langgeng Makmur133133132+1+0.76%234.90K16/04 
 Lautan Luas505505500+5+1.00%77.40K16/04 
 Leyand International50505000.00%025/06 
 Lippo Cikarang1,1851,2351,185-40-3.27%2.18M16/04 
 Lippo General Insurance3,5003,5603,500+0+0.00%0.20K16/04 
 Lippo Karawaci197202196-1-0.51%12.65M16/04 
 Lippo Securities929390-1-1.08%12.30K16/04 
 Logindo Samudramakmur50505000.00%38.30K16/04 
 Perusahaan Perkebunan1,3051,3201,30000.00%4.24M16/04 
 Mahaka Media292292234+0+0.00%014/04 
 Malindo Feedmill955960905+50+5.52%27.48M16/04 
 Mandom Indonesia6,3756,3756,35000.00%2.70K16/04 
 Martina Berto111119101+5+4.72%560.60K16/04 
 Matahari1,5851,5951,510+75+4.97%12.28M16/04 
 Matahari Putra Prima705725665+30+4.44%47.34M16/04 
 Mayora Indah2,5702,6002,53000.00%1.17M16/04 
 Medco Energi575590575-5-0.86%16.68M16/04 
 Media Nusantara Citra930975925-30-3.13%54.15M16/04 
 Megapolitan Dev19319318000.00%139.60K16/04 
 Metrodata Electronics1,6501,6501,620+15+0.92%323.10K16/04 
 Metropolitan Land420426418+4+0.96%4.30K16/04 
 Midi Utama Indonesia1,9951,9951,990+5+0.25%6.00K16/04 
 Millennium Pharma12713212600.00%185.60K16/04 
 Minna Padi Investama50505000.00%1.40K16/04 
 Mitra Adiperkasa795805775+20+2.58%13.49M16/04 
 Mitra Int50505000.00%20.30K16/04 
 Mitra Investindo51515000.00%004/02 
 Mitra Pinasthika635650630-5-0.78%28.12M16/04 
 Mitrabahtera Segara416416410+2+0.48%446.50K16/04 
 Mnc Investama55555400.00%12.76M16/04 
 Mnc Kapital Ind110113109+1+0.92%23.46M16/04 
 Mnc Land11011210900.00%17.49M16/04 
 Mnc Sky Vision67067066000.00%4.70K16/04 
 Modern Internasional50505000.00%2.50K15/04 
 Modernland Realty Ltd51515000.00%030/09 
 Mulia Industrindo62564562000.00%5.66M16/04 
 Multi Agro Gemilang Plantation50505000.00%0.30K15/04 
 Multi Bintang Ind9,0759,0759,05000.00%58.30K16/04 
 Multi Indocitra29229228800.00%11.10K16/04 
 Multi Prima Sejahtera24825824800.00%19.60K16/04 
 Multipolar161168158-1-0.62%56.03M16/04 
 Multipolar Technology1,3101,3251,260+50+3.97%111.10K16/04 
 Multistrada Arah Sarana1,3601,4801,280+0+0.00%001/03 
 Mustika Ratu204214200+2+0.99%613.00K16/04 
 Nippon1,3351,3701,325-35-2.55%1.35M16/04 
 Nipress28228628200.00%004/02 
 Nirvana Development140141130+9+6.87%528.80K16/04 
 Nusa Konstruksi64666300.00%12.94M16/04 
 Nusa Raya Cipta33634033600.00%30.50K16/04 
 Nusantara Infra140142140-1-0.71%2.40M16/04 
 Perusahaan Gas Negara1,1751,2101,170-30-2.49%68.69M16/04 
 Pembangunan Jaya Ancol545565545-15-2.68%131.30K16/04 
 Pacific Strategic715725705+5+0.70%10.43M16/04 
 Pakuwon Jati505515500-5-0.98%46.39M16/04 
 Pan Brothers156157150+5+3.31%6.08M16/04 
 Panin Financial194199193-3-1.52%55.59M16/04 
 Paninvest78579577000.00%67.50K16/04 
 Panin Sekuritas1,1651,1751,150-5-0.43%224.70K16/04 
 Panorama Sentrawisata14214514100.00%656.20K16/04 
 Weha Transportasi10210589+8+8.51%76.40M16/04 
 Pelangi Indah Canindo131135127-3-2.24%135.90K16/04 
 Pelat Timah Nusantara1,0301,0451,025-5-0.48%245.10K16/04 
 Pelayaran Nasional50505000.00%163.00K16/04 
 Perdana Gapura Prima717867+4+5.97%58.34M16/04 
 Perdana Karya Perkasa87908600.00%9.96M16/04 
 Petrosea2,0102,0402,000-20-0.99%447.70K16/04 
 Polaris Investama50505000.00%004/02 
 Polychem Indonesia163166162-1-0.61%435.60K16/04 
 Pp Persero1,2201,2501,210-5-0.41%14.24M16/04 
 Prima Alloy Steel139150139-2-1.42%0.70K15/04 
 Pudjiadi Prestige264286260-12-4.35%26.60K16/04 
 Pyridam Farma9601,000960-40-4.00%944.10K16/04 
 Radiant Utama25826024600.00%244.30K16/04 
 Ramayana Lestari835840750+75+9.87%101.07M16/04 
 Ratu Prabu Energi50505000.00%503.50K16/04 
 Wilton Makmur Indonesia324326308+4+1.25%3.57M16/04 
 Resource Alam Indonesia28828828000.00%92.40K16/04 
 Rimo International Lestari50505000.00%010/02 
 Ristia Bintang636562-1-1.56%13.30M16/04 
 Rukun Raharja244252236+4+1.67%48.50M16/04 
 Salim Ivomas Pratama500510498-5-0.99%7.34M16/04 
 Samindo Resources1,3801,3801,355+5+0.36%33.50K16/04 
 Sampoerna Agro1,7501,7501,74500.00%39.70K16/04 
 Sarana Meditama565580560+5+0.89%36.57M16/04 
 Sarana Menara Nusantara1,1351,1501,105+20+1.79%91.81M16/04 
 Saranacentral Bajatama236244236-16-6.35%10.01M16/04 
 Saraswati Griya Lestari50505000.00%0.50K16/04 
 Saratoga Investama6,1256,1255,800+325+5.60%4.79M16/04 
 Sat Nusapersada20221620000.00%1.78M16/04 
 Sawit Sumbermas Sarana905920900+5+0.56%5.59M16/04 
 Sejahteraraya180190176-2-1.10%67.50K16/04 
 Selamat Sempurna1,3201,3401,295+20+1.54%510.50K16/04 
 Semen Baturaja Persero835875835-30-3.47%9.33M16/04 
 Semen Indonesia Persero10,65010,90010,525-175-1.62%3.72M16/04 
 Sentul City525550+2+4.00%677.72M16/04 
 Siantar Top6,9007,2756,77500.00%014/04 
 Sidomulyo Selaras50505000.00%161.10K16/04 
 Sierad Produce1,4051,4151,400+0+0.00%015/04 
 Siloam International6,9006,9006,600+225+3.37%102.30K16/04 
 Sinar Mas Multiartha13,70013,70013,62500.00%1.30K16/04 
 Slj Global50505000.00%015/04 
 Smart3,8603,8603,830+10+0.26%3.50K16/04 
 Smartfren Telecom959792+5+5.56%3.30B16/04 
 Solusi Tunas Pratama6,6008,2256,500-300-4.35%2.40K16/04 
 Sri Rejeki Isman181186173-2-1.09%80.97M16/04 
 Star Pacific127132125-5-3.79%63.40K16/04 
 Star Petrcohem10410410300.00%200.60K16/04 
 Steel Pipe Ind212222208-6-2.75%13.78M16/04 
 Sugih Energy50505000.00%004/02 
 Sumber Alfaria Trijaya965985960-5-0.52%4.15M16/04 
 Summarecon Agung94095093500.00%6.29M16/04 
 Suparma422426420-4-0.94%113.00K16/04 
 Supra Boga Lestari480484474+2+0.42%566.20K16/04 
 Surya Citra Media1,6801,7401,655-45-2.61%13.22M16/04 
 Surya Esa Perkasa394414394-2-0.51%150.61M16/04 
 Surya Semesta474480472-2-0.42%14.16M16/04 
 Tanah Laut123151114+7+6.03%96.69M16/04 
 Bukit Asam2,3802,4202,370+10+0.42%20.70M16/04 
 Telkom Indonesia3,3603,3703,32000.00%52.52M16/04 
 Tempo Inti Media136144130+2+1.49%10.30K16/04 
 Tempo Scan Pacific1,5301,5401,51500.00%2.44M16/04 
 Tifa Finance1,2851,2901,285-95-6.88%11.70K16/04 
 Tiga Pilar Sejahtera288292288-2-0.69%10.07M16/04 
 Timah Persero1,5651,5901,545+25+1.62%46.57M16/04 
 Tiphone Mobile12114112100.00%009/06 
 Tirta Mahakam50535000.00%121.30K16/04 
 Pabrik Kertas Tjiwi10,37510,47510,150+125+1.22%2.83M16/04 
 Toba Bara Sejahtra500500490+4+0.81%230.10K16/04 
 Toba Pulp Lestari810980800+10+1.25%2.70K16/04 
 Total Bangun Persada336340334-2-0.59%1.13M16/04 
 Tower Bersama2,5002,6302,460-100-3.85%56.72M16/04 
 Trada Maritime50505000.00%004/02 
 Tri Banyan Tirta326342324-18-5.23%14.80K16/04 
 Trimegah Securities133142120+9+7.26%7.01M16/04 
 Trisula International10310410300.00%2.18M16/04 
 Triwira Insanlestari50525000.00%004/02 
 Tunas Alfin320326320-22-6.43%5.10K16/04 
 Tunas Baru Lampung88590088500.00%880.90K16/04 
 Tunas Ridean1,2701,2701,270-10-0.78%0.10K16/04 
 Ultra Jaya Milk1,5151,5151,500+10+0.66%842.00K16/04 
 Unilever Indonesia6,3256,4506,250-75-1.17%7.48M16/04 
 United Tractors22,07522,07521,650+375+1.73%2.74M16/04 
 Vale Indonesia4,3504,3904,310+40+0.93%17.93M16/04 
 Verena Multi Finance166166115+43+34.96%5.51M16/04 
 Victoria Investama136138124+3+2.26%3.16M16/04 
 Visi Media Asia707268-1-1.41%90.94M16/04 
 Voksel Electric200206200-4-1.96%15.80K16/04 
 Wahana Ottomitra248250246+2+0.81%297.80K16/04 
 Wahana Pronatural797973+3+3.95%5.70K16/04 
 Waskita Karya1,0151,0451,015-5-0.49%27.12M16/04 
 Wicaksana Overseas412440412-30-6.79%1.20K16/04 
 Wijaya Karya1,3901,4251,390-15-1.07%12.35M16/04 
 Wijaya Karya Beton29830229800.00%5.09M16/04 
 Wilmar Cahaya Ind1,8451,8601,845+5+0.27%33.90K16/04 
 Wintermar93959200.00%3.66M16/04 
 Wismilak Inti Makmur955985945-10-1.04%31.43M16/04 
 XL Axiata2,0102,0802,010-40-1.95%47.49M16/04 
 Yanaprima Hastapersada460494460-34-6.88%8.50K16/04 
 Zebra Nusantara1,1601,3101,000+110+10.48%27.42M16/04 
 Bali Towerindo Sentra68069066000.00%2.88M16/04 
 Eka Sari Lorena180195169-1-0.55%114.60K16/04 
 Indonesian Paradise640800640-30-4.48%3.10K16/04 
 Nusantara Inti Corpora31633830000.00%026/02 
 Unggul Indah Cahaya7,6507,7007,400+275+3.73%4.30K16/04 
 Asuransi Bina Dana Arta7,0507,0507,050+0+0.00%007/04 
 Batavia Prosperindo Fin1,0501,0501,05000.00%008/04 
 Lion Metal Works364368364+16+4.60%1.20K16/04 
 Sumi Indo Kabel23024223000.00%5.40K16/04 
 Dian Swastatika12,50012,50012,500+0+0.00%013/04 
 Asuransi Bintang28028228000.00%6.00K16/04 
 Chitose Internasional230230230+0+0.00%9.50K16/04 
 Link Net3,8203,8903,350+510+15.41%17.73M16/04 
 Soechi Lines20621020600.00%7.89M16/04 
 Intan Baruprana Finance18118118100.00%8.60K16/04 
 Bank Agris320328316-4-1.23%489.90K16/04 
 Golden Plantation50505000.00%004/02 
 Tembaga Mulia Semanan1,0001,015990-15-1.48%6.80K16/04 
 Hm Sampoerna1,3301,3501,325-5-0.37%13.02M16/04 
 Mas Murni Indonesia50505000.00%2.30K16/04 
 Goodyear Indonesia1,5201,5201,485+15+1.00%18.00K16/04 
 Asuransi Jasa Tania246248242+2+0.82%91.50K16/04 
 Bank Cimb Niaga1,0851,1051,075-5-0.46%10.02M16/04 
 Yulie Sekurindo400426392-20-4.76%14.80K15/04 
 Panca Global129133124-4-3.01%46.80K16/04 
 Hd Capital50505000.00%0.30K15/04 
 Humpuss420442420+2+0.48%2.40K15/04 
 Batavia Prosperindo Int7,3007,3007,30000.00%260.00K16/04 
 Magna Finance50505000.00%004/02 
 Sitara Propertindo50505000.00%0.80K15/04 
 Bank Dinar Indonesia200212198+1+0.50%4.01M16/04 
 Mitrabara Adiperdana2,6402,6502,600+40+1.54%23.20K16/04 
 Blue Bird1,3151,3251,280+10+0.77%759.10K16/04 
 Impack Pratama Industri1,4801,4851,470-5-0.34%1.27M16/04 
 Indonesia Prima955955765+0+0.00%013/04 
 Siwani Makmur50505000.00%012/02 
 Bank Yudha Bhakti498505494+2+0.40%4.27M16/04 
 Roda Vivatex8,0258,0257,600+425+5.59%60.90K16/04 
 Merck3,2703,4003,27000.00%50.70K16/04 
 Jakarta Setiabudi825885825-5-0.60%1.60K16/04 
 Citra Tubindo3,2403,2403,24000.00%014/04 
 Sekar Laut2,1302,2602,100-10-0.47%1.30K16/04 
 Danasupra1,6601,6701,660-10-0.60%3.90K16/04 
 Inti Kapuas Arowana50505000.00%004/02 
 Trust Finance Ind314318314-4-1.26%0.30K16/04 
 Bintang Mitra145145108+31+27.19%9.84M16/04 
 Tira Austenite270282268+4+1.50%104.40K16/04 
 Inter-Delta95959500.00%3.10K16/04 
 Mitra Keluarga Karyasehat2,6102,6302,590+10+0.38%24.36M16/04 
 Red Planet Indonesia Tbk50505000.00%0.40K16/04 
 Mitra Energi Persada540555515-5-0.92%49.70K16/04 
 Alakasa Industrindo Tbk238248236+2+0.85%3.90K16/04 
 PP Properti Tbk PT717169+1+1.43%30.92M16/04 
 Argo Pantes Tbk1,9301,9501,80000.00%18.90K16/04 
 Puradelta Lestari Tbk Pt240242238+2+0.84%12.84M16/04 
 Radana Bhaskara Finance Tbk107125105-5-4.46%8.50K16/04 
 Merdeka Copper Gold TBK PT2,4302,4302,220+240+10.96%141.51M16/04 
 Mega Manunggal Property424430414+8+1.92%3.56M16/04 
 Steady Safe TBK PT197214194-11-5.29%44.00K16/04 
 Bukaka Teknik Utama9901,000975+5+0.51%40.10K16/04 
 Anabatic Technologies Tbk715715695+20+2.88%13.10K16/04 
 Binakarya Jaya Abadi Tbk PT144144142+2+1.41%0.40K16/04 
 Garuda Metalindo Tbk690690690-30-4.17%16.20K16/04 
 Bank Harda Internasional Tbk PT1,3451,5251,185+80+6.32%14.74M16/04 
 Victoria Insurance Tbk PT118118108+9+8.26%2.49M16/04 
 Mitra Komunikasi Nusantara Tbk PT50505000.00%45.73M16/04 
 Ateliers Mecaniques D’Indonesie204210195+7+3.55%33.30K16/04 
 Primarindo Asia Infrastructure Tbk717153+18+33.96%24.62M16/04 
 Dua Putra Utama Makmur PT50505000.00%2.90K16/04 
 Indonesia Pondasi Raya Tbk PT236236234+2+0.85%4.30K16/04 
 Kino Indonesia Tbk PT2,7302,8502,570+80+3.02%3.99M16/04 
 Bank Artos Indonesia11,20011,47511,000+150+1.36%6.58M16/04 
 Mahaka Radio318324310+4+1.27%109.05M16/04 
 Mitra Pemuda244244244+0+0.00%012/02 
 Bank Ganesha Tbk PT11612111500.00%50.05M16/04 
 Cikarang Listrindo700700690+10+1.45%1.40M16/04 
 Duta Intidaya244298240-2-0.81%28.80K16/04 
 Sillo Maritime Perdana685685645+25+3.79%1.65M16/04 
 Graha Andrasentra50505000.00%028/08 
 Capital Financial Ind398404398-4-1.00%6.78M16/04 
 Protech Mitra Perkasa290340286-16-5.23%3.80K16/04 
 Indo Komoditi Korpora929692-3-3.16%1.52M16/04 
 Waskita Beton Precast199202195+1+0.51%25.94M16/04 
 Aneka Gas1,1901,2201,095+90+8.18%25.70M16/04 
 Paramita Bangun Sarana50050547400.00%2.30K16/04 
 Prodia Widyahusada4,1704,2504,160-10-0.24%1.70M16/04 
 Bintang Oto Global1,3651,3751,355-5-0.36%67.10M16/04 
 Nusantara Pelabuhan470490456-18-3.69%1.50K16/04 
 Anugerah Kagum Karya50505000.00%101.80K16/04 
 Central Omega Resources17017616900.00%15.10M16/04 
 Sumber Energi Andalan585600585-15-2.50%5.30K16/04 
 Perdana Bangun Pusaka525525500+105+25.00%4.30K16/04 
 Industri Dan Perdagangan50505000.00%102.70K16/04 
 Forza Land Indonesia50505000.00%151.80K15/04 
 Sanurhasta Mitra86888500.00%9.38M16/04 
 Sariguna Primatirta456462456-2-0.44%4.01M16/04 
 PT Cahayasakti Investindo959793+2+2.15%14.14M16/04 
 PT Pelayaran Tamarin50505000.00%8.00K16/04 
 Terregra Asia147156147-10-6.37%14.63M16/04 
 Megapower Makmur147182129+9+6.52%98.51M16/04 
 Armidian Karyatama50505000.00%004/02 
 Totalindo Eka Persada50505000.00%36.40K15/04 
 Buyung Poetra Sembada23824023600.00%30.65M16/04 
 Kirana Megatara414414400+2+0.49%15.50K16/04 
 Hartadinata Abadi20420620000.00%21.02M16/04 
 Integra Indocabinet845870835-5-0.59%24.75M16/04 
 Alfa Energi Investama555710555-40-6.72%41.33M16/04 
 Map Boga Adiperkasa1,3851,4201,385-35-2.46%0.90K16/04 
 Marga Abhinaya Abadi50505000.00%014/02 
 Mark Dynamics Indonesia965980955+10+1.05%3.32M16/04 
 Ayana Land10411010400.00%003/08 
 Emdeki Utama20821220200.00%2.61M16/04 
 Trisula Textile136139136-1-0.73%4.24M16/04 
 Kioson Komersial482486482-4-0.82%6.40K16/04 
 Garuda Maintenance Facility120125119-3-2.44%6.71M16/04 
 Malacca Trust Wuwungan136193136-10-6.85%157.52M16/04 
 Kapuas Prima Coal137139129+8+6.20%761.66M16/04 
 Majapahit Intiora800800800+0+0.00%3.30K15/04 
 Pembangunan Perumahan200204200-2-0.99%5.62M16/04 
 Wijaya Karya Bangunan Gedung202208200-4-1.94%9.98M16/04 
 M Cash Integrasi PT5,8756,0005,800-50-0.84%295.50K16/04 
 Pelita Samudera228228224+2+0.88%1.74M16/04 
 Asuransi Jiwa Syariah15515515100.00%4.50K16/04 
 Campina Ice Cream238238232+6+2.59%925.40K16/04 
 Dwi Guna Laksana18418618000.00%141.30K16/04 
 Jasa Armada Indonesia296310296-6-1.99%904.30K16/04 
 Panca Budi Idaman1,7101,7201,690+20+1.18%774.40K16/04 
 Prima Cakrawala Abadi232240230+2+0.87%75.10K16/04 
 LCK Global Kedaton250268250+2+0.81%1.50K16/04 
 Cita Mineral2,9002,9002,710+0+0.00%015/04 
 Borneo Olah Sarana104108103-2-1.89%7.86M16/04 
 Jaya Trishindo480486466-6-1.23%94.00K16/04 
 Sky Energy126129124-2-1.56%5.20M16/04 
 Gihon Telekom1,8751,9701,855-95-4.82%0.40K16/04 
 Indah Prakasa Sentosa1,8901,8951,845-5-0.26%1.80K16/04 
 Tridomain Performance113115112-1-0.88%953.00K16/04 
 PT Dafam Property168168167+1+0.60%17.60K16/04 
 Bank BRISyariah2,3302,3602,300+30+1.30%14.89M16/04 
 PT Surya Pertiwi47848447800.00%20.70K16/04 
 Medikaloka Hermina4,5304,5804,520-50-1.09%395.40K16/04 
 Guna Timur Raya133144131-7-5.00%76.99M16/04 
 PT Sarimelati Kencana740755715-15-1.99%646.70K16/04 
 Sriwahana98999700.00%458.50K16/04 
 Asuransi Tugu Pratama1,4801,5001,440+20+1.37%8.50K15/04 
 MNC Studios153153150+1+0.66%576.80K16/04 
 Steadfast Marine50505000.00%30.90K16/04 
 Bank Tabungan Pensiunan3,0503,1002,98000.00%8.22M16/04 
 Charnic Capital28429828400.00%015/04 
 Royal Prima176178174-1-0.56%186.30K16/04 
 Skybee515250+0+0.00%014/02 
 PT Trimuda Nuansa418426402+6+1.46%998.50K16/04 
 Batavia Prosperindo Trans10512198+7+7.14%73.15M16/04 
 PT Kendaraan Terminal565585560-15-2.59%3.40M16/04 
 Jaya Sukses Makmur444444438+4+0.91%301.60K16/04 
 MAP Aktif Adiperkasa2,3502,4102,160+170+7.80%1.99M16/04 
 Transcoal Pacific7,3007,8007,025+275+3.91%7.39M16/04 
 Pollux Properti2,7502,9502,750-200-6.78%3.55M16/04 
 Mahkota795830795-5-0.63%21.49M16/04 
 NFC Indonesia2,5802,6902,400+100+4.03%44.70K16/04 
 Sinergi Megah Internusa50505000.00%028/08 
 MD Pictures590605545+5+0.85%335.13M16/04 
 Andira Agro50505000.00%312.00K16/04 
 Trimitra Propertindo9710195-1-1.02%1.45M16/04 
 Madusari Murni Indah1,2001,2001,15000.00%15.60K16/04 
 Arkadia Digital466466466-34-6.80%11.90K16/04 
 Pratama Abadi Nusa128136128-9-6.57%109.20K16/04 
 Natura City216260200+2+0.93%338.90K16/04 
 HK Metals Utama87888600.00%5.97M16/04 
 Cottonindo Ariesta818378+3+3.85%22.42M16/04 
 Propertindo Mulia665710620+5+0.76%161.40K16/04 
 Satria Antaran Prima865905840-15-1.70%487.50K16/04 
 Super Energy2,0002,0001,99000.00%6.70K16/04 
 Garudafood Putra Putri1,7101,7351,695-25-1.44%1.15M16/04 
 PT Jaya Bersama248258244-4-1.59%18.86M16/04 
 Superkrane Mitra Utama825835785+25+3.13%3.61M16/04 
 Cahayaputra Asa Keramik848782-1-1.18%8.06M16/04 
 Kota Satu666865-1-1.49%5.58M16/04 
 Yelooo Integra103110103-7-6.36%8.72M16/04 
 Shield On Service386388376-2-0.52%9.40K16/04 
 Dewata Freight10510610400.00%2.13M16/04 
 Pool Advista Finance12212911900.00%20.80K16/04 
 Nusantara Voucher3,3703,3803,300+10+0.30%38.50K16/04 
 Sentral Mitra Informatika139145139-2-1.42%533.60K16/04 
 Satria Mega Kencana418424408+10+2.45%5.69M16/04 
 Urban Jakarta Propertindo38038036000.00%12.80K16/04 
 Mega Perintis44044443800.00%129.40K16/04 
 Phapros1,2001,2151,19000.00%118.30K16/04 
 Sentra Food10311698+4+4.04%42.04M16/04 
 Estika Tata Tiara12212412100.00%2.89M16/04 
 Pollux Investasi1,3751,3751,375-5-0.36%0.10K16/04 
 Citra Putra880915880-35-3.83%6.90K16/04 
 Nusantara Properti56056554500.00%195.07M16/04 
 Armada Berjaya122125120+2+1.67%16.32M16/04 
 PT Wahana Interfood254258248+2+0.79%230.00K16/04 
 Meta Epsi130150130+2+1.56%30.96M16/04 
 Capri Nusa Satu Properti50505000.00%2.40K16/04 
 Menteng Heritage Realty596358-2-3.28%27.01M16/04 
 Bliss Properti Indonesia50505000.00%023/11 
 Jasnita Telekom178184172+6+3.49%19.89M16/04 
 Hotel Fitra International9311490+4+4.49%6.78M16/04 
 Bali Bintang Sejahtera264264254+6+2.33%345.70K16/04 
 Communication Cable Systems256258250+2+0.79%1.18M16/04 
 Surya Fajar Capital1,2951,3001,295-5-0.38%289.60K16/04 
 Golden Flower372450368-22-5.58%7.40K16/04 
 Bima Sakti Pertiwi87898600.00%563.40K16/04 
 Darmi Bersaudara868985-2-2.27%4.61M16/04 
 Indonesian Tobacco510520505-5-0.97%1.12M16/04 
 Krida Jaringan Nusantara750820750-45-5.66%1.50K16/04 
 Envy Technologies50515000.00%030/11 
 Berkah Prima Perkasa69069568500.00%142.20K16/04 
 MNC Vision Networks24424623800.00%17.17M16/04 
 Hensel Davest16216416000.00%4.67M16/04 
 Satyamitra Kemas Lestari198200196-2-1.00%642.50K16/04 
 Inocycle190200186+4+2.15%1.24M16/04 
 Arkha Jayanti50505000.00%66.60K16/04 
 Eastparc Hotel788178-2-2.50%1.87M16/04 
 Asuransi Jiwa Sinarmas4,8104,8104,81000.00%015/04 
 Fuji Finance Indonesia159160153+4+2.58%124.30K16/04 
 DMS Propertindo348374348-26-6.95%90.96M16/04 
 Kencana Energi340364340-22-6.08%4.01M16/04 
 Telefast Indonesia 2,3502,4101,900+420+21.76%3.82M16/04 
 Bhakti Agung Propertindo50505000.00%71.90K16/04 
 Gunung Raja412480398+14+3.52%13.40K16/04 
 Optima Prima770775730+10+1.32%13.47M16/04 
 Nusantara Almazia165183165-12-6.78%727.30K16/04 
 Gaya Abadi7,6007,6007,550+50+0.66%5.30K16/04 
 Trinitan123126118+5+4.24%6.59M16/04 
 Itama Ranoraya1,6001,6851,585-60-3.61%7.64M16/04 
 Digital Mediatama Maxima560570530-5-0.88%28.25M16/04 
 Ginting Jaya Energi575856-1-1.72%9.32M16/04 
 Singaraja Putra336356316+20+6.33%12.50K16/04 
 Sinergi Inti737672-3-3.95%9.51M16/04 
 Dana Brata Luhur328334328-6-1.80%7.70K16/04 
 Mulia Boga Raya1,3501,3601,330-10-0.74%15.90K16/04 
 Palma Serasih125130120-1-0.79%493.00K16/04 
 Asia Sejahtera Mina448466396+52+13.13%10.90K16/04 
 Ifishdeco1,1001,1001,085+15+1.38%1.30K16/04 
 Repower Asia Ind50505000.00%2.20K16/04 
 Indonesia Fibreboard13813913700.00%227.40K16/04 
 Uni Charm1,6651,6801,645-15-0.89%1.17M16/04 
 Putra Mandiri Jembar13013312800.00%1.89M16/04 
 Galva Technologies338338322+12+3.68%1.60K16/04 
 Tourindo Guide50504900.00%240.70K16/04 
 Cisadane Sawit Raya298302298-2-0.67%44.10K16/04 
 Bank Amar Indonesia31431830800.00%4.67M16/04 
 Ashmore Asset3,8803,9003,730+150+4.02%3.06M16/04 
 Royalindo Investa21822421600.00%714.30K16/04 
 Perintis Triniti17417617200.00%1.01M16/04 
 Diamond Food890905885-10-1.11%23.10K16/04 
 Putra Rajawali Kencana102.00102.00100.00+1.00+0.99%298.79M16/04 
 Pratama Widya1,250.001,250.001,250.00-20.00-1.57%22.10K16/04 
 Lancartama Sejati59.0060.0058.00-1.00-1.67%1.46M16/04 
 Era Mandiri Cemerlang Tbk PT130.00136.00128.00-1.00-0.76%31.11M16/04 
 Agro Yasa Lestari PT Tbk90.0090.0069.00+23.00+34.33%122.60M16/04 
 Diamond Citra50.0050.0050.000.000.00%597.60K16/04 
 Andalan Sakti58.0059.0057.00+1.00+1.75%583.10K16/04 
 Batulicin Nusantara286.00286.00256.00+16.00+5.93%5.96M16/04 
 Esta Multi Usaha103.00115.00103.000.000.00%194.80K16/04 
 Makmur Berkah290.00290.00290.000.000.00%015/04 
 Metro Health346.00354.00338.00+8.00+2.37%214.94M16/04 
 Saraswanti Anugerah398.00398.00394.000.000.00%64.90K16/04 
 Cahaya Bintang140.00179.00140.00-10.00-6.67%1.96M16/04 
 Cipta Selera2,100.002,100.002,000.00+100.00+5.00%1.60K16/04 
 Aesler Gr147.00147.00147.00-1.00-0.68%1.10K16/04 
 Sejahtera Bintang54.0058.0053.000.000.00%255.98M16/04 
 Karya Bersama50.0050.0050.000.000.00%14.20K16/04 
 Bumi Benowo59.0062.0059.00-2.00-3.28%7.55M16/04 
 Bhakti Multi Artha610.00625.00600.00-5.00-0.81%142.85M16/04 
 Cashlez World392.00400.00388.000.000.00%3.84M16/04 
 Indosterling2,380.002,380.001,910.00+0.00+0.00%008/01 
 Megalestari Epack56.0057.0055.000.000.00%3.87M16/04 
 Pradiksi Gunatama210.00210.00200.00-4.00-1.87%274.80K16/04 
 Boston Furniture102.00104.0096.00+7.00+7.37%65.20K16/04 
 Pakuan500.00500.00500.000.000.00%10.10K15/04 
 Prima Globalindo85.0086.0083.000.000.00%12.51M16/04 
 Berlian Laju Tanker Tbk PT50.0050.0050.000.000.00%11.40K16/04 
 Sunindo Adipersada236.00244.00206.00+16.00+7.27%46.20M16/04 
 Sumber Global270.00278.00264.00-4.00-1.46%489.10K16/04 
 Transkon Jaya168.00168.00164.00+1.00+0.60%125.80K16/04 
 Pinago Utama1,380.001,380.001,380.000.000.00%015/04 
 Puri Global Sukses346.00378.00346.00-24.00-6.49%0.70K16/04 
 Soho Global4,640.004,650.004,570.00+70.00+1.53%4.40K16/04 
 Selaras Citra254.00254.00250.00-6.00-2.31%1.90K16/04 
 Bank Bisnis2,690.003,160.002,540.00-40.00-1.47%506.90K16/04 
 Kurniamitra Duta470.00505.00470.00-35.00-6.93%2.80K16/04 
 Grand House2,280.002,310.002,260.00+20.00+0.88%1.05M16/04 
 Rockfields Prop650.00650.00600.00+10.00+1.56%6.40K16/04 
 Planet Properindo31.0031.0029.00+2.00+6.90%13.96M16/04 
 Morenzo Abadi50.0050.0050.000.000.00%325.70K16/04 
 Djasa Ubersakti Tbk1,995.002,030.001,985.00+5.00+0.25%787.70K16/04 
 Trimitra Prawara105.00110.00105.00-7.00-6.25%90.30K16/04 
 Victoria Care368.00378.00366.00-8.00-2.13%4.19M16/04 
 Panca Mitra340.00346.00336.00-4.00-1.16%11.56M16/04 
 FAP Agri Tbk PT2,580.002,600.002,580.00-20.00-0.77%61.30K16/04 
 Bank Net Indonesia Syariah Tbk PT3,790.003,900.003,710.00-20.00-0.52%38.74M16/04 
 Diagnos Laboratorium Utama PT Tbk600.00660.00600.00-40.00-6.25%31.63M16/04 
 Widodo Makmur Unggas Tbk PT232.00242.00212.00+22.00+10.48%602.86M16/04 
 Ulima Nitra PT119.00127.00119.00-7.00-5.56%28.61M16/04 
 Berkah Beton Sadaya Tbk PT482.00510.00476.00-14.00-2.82%1.42M16/04 
 Sunter Lakeside Hotel Tbk PT444.00480.00440.00-12.00-2.63%11.02M16/04 
 Zyrexindo Mandiri Buana PT Tbk725.00745.00685.00-10.00-1.36%20.87M16/04 
 Imago Mulia Persada Tbk PT174.00212.00174.00-19.00-9.84%5.51M16/04 
 Fimperkasa Utama Tbk PT105.00110.0093.00+2.00+1.94%22.06M16/04 
 Triputra Agro Persada Tbk PT655.00655.00625.00+130.00+24.76%167.19M16/04 
 Nusa Palapa Gemilang PT Tbk170.00244.00170.00-12.00-6.59%253.21M16/04 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email