Indonesia Stocks

Stay on top of current data on the stock market in Indonesia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Harta Aman Pratama	121	129	103	+18	+17.48%	399.54M	00:59:52
Asia Pacific Investama Tbk PT	41	41	41	0	0.00%	0	30/06
Argha Karya Prima Ind	530	555	525	+5	+0.95%	13.4K	00:33:29
Austindo Nusantara Jaya	1,590	1,615	1,565	+15	+0.95%	109.6K	00:35:04
Bank Bumi Arta	795	800	785	+10	+1.27%	266K	00:43:21
Bank Maspion Indonesia	540	560	520	+25	+4.85%	242.3K	00:58:42
Bank Ocbc Nisp	1,270	1,285	1,260	-15	-1.17%	2.01M	00:46:42
Bank Of India Indonesia	1,500	1,500	1,500	0	0.00%	0	09/09
Bank Qnb Indonesia	54	54	53	0	0.00%	151.2K	00:32:43
Bayu Buana	1,335	1,345	1,330	-5	-0.37%	16.5K	00:22:30
Buana Finance	675	735	655	+15	+2.27%	92.9K	00:55:01
Delta Djakarta	1,790	1,795	1,785	0	0.00%	55.3K	00:32:18
Destinasi Tirta	372	378	370	0	0.00%	34.9K	00:52:52
Elang Mahkota	494	500	492	-2	-0.40%	7.63M	00:59:20
Enseval Putra	2,650	2,780	2,480	+170	+6.85%	244.3K	00:54:54
Equity Dev Inv	105	106	102	+2	+1.94%	5.34M	00:59:14
Eratex Djaja	181	182	176	+1	+0.56%	40.6K	00:11:41
Ever Shine Textile	168	175	165	0	0.00%	5.85M	00:59:34
Fast Food Indonesia	440	452	426	+6	+1.38%	6.29M	00:59:58
Fks Multi Agro	735	820	715	+15	+2.08%	1.46M	00:57:12
Golden Energy Mines	7,325	7,450	7,250	-75	-1.01%	34.4K	00:57:54
Indo Kordsa	4,590	4,640	4,590	-80	-1.71%	700	14/09
Indo Straits	266	292	260	+10	+3.91%	1.34M	00:58:32
Indorama Synthetics	2,940	2,950	2,930	-10	-0.34%	9K	00:50:31
Kabelindo Murni	380	414	352	+24	+6.74%	9.61M	00:59:58
Kedaung Indah Can	274	282	270	0	0.00%	672.6K	00:56:20
Kokoh Inti Arebama	78	79	78	0	0.00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	525	530	515	+5	+0.96%	1.08M	00:57:01
Maskapai Reasuransi	920	975	920	0	0.00%	0	29/06
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	21,825	21,850	21,700	+75	+0.34%	40.6K	14/09
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	210	210	204	+6	+2.94%	11K	00:07:40
PT Temas Tbk	146	151	145	+1	+0.69%	4.38M	00:58:42
Pelayaran Nelly	204	212	204	-4	-1.92%	143.3K	00:52:47
Pikko Land Development	64	66	61	+1	+1.59%	12.61M	00:59:31
Pioneerindo Gourmet	1,250	1,305	1,190	+5	+0.40%	60.4K	00:59:52
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	53	54	52	0	0.00%	0	31/08
Prasidha Aneka Niaga	138	139	134	+2	+1.47%	884K	00:56:29
Provident Agro	292	296	290	-2	-0.68%	14.4K	00:24:58
Pudjiadi & Sons	492	494	478	-4	-0.81%	7.8K	00:23:51
Reliance Securities	550	550	530	+5	+0.92%	4.9K	14/09
Ricky Putra Globalindo	78	80	78	-1	-1.27%	546.5K	00:51:26
Rig Tenders	595	695	595	-100	-14.39%	3.41M	00:58:30
Samudera Indonesia	392	404	390	-4	-1.01%	27.47M	00:59:48
Sekar Bumi	535	545	530	+5	+0.94%	130.9K	00:43:50
Sepatu Bata	59	59	59	0	0.00%	0	30/06
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,180	2,180	2,180	0	0.00%	15.2K	00:55:01
Supreme Cable	2,730	3,000	2,550	+160	+6.23%	1.58M	00:59:07
Sunson Textile	436	444	430	-12	-2.68%	40.3K	00:58:47
Surya Toto Indonesia	242	244	240	0	0.00%	289.9K	00:58:38
Suryamas Dutamakmur	535	555	520	+10	+1.90%	58.6K	00:27:56
Tifico Fiber Indonesia	800	800	800	0	0.00%	0	11/09
Tigaraksa Satria	4,970	5,000	4,970	-30	-0.60%	300	00:13:21
Trans Power Marine	478	482	470	+2	+0.42%	404.3K	00:58:52
Trias Sentosa	464	474	458	-8	-1.69%	6K	00:10:01
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,810	2,820	2,770	+30	+1.08%	286.8K	00:55:19
Aspirasi Hidup Indonesia Tbk PT	352	356	350	-2	-0.56%	7.24M	00:59:59
Acset Indonusa	110	111	110	+6	+5.77%	624.3K	00:55:01
Alamtri Resources Indonesia Tbk PT	2,600	2,640	2,590	-20	-0.76%	12.01M	00:59:59
Adhi Karya Persero	133	138	132	0	0.00%	0	21/08
Adi Sarana Armada	600	610	595	-5	-0.83%	3.47M	00:56:58
Adira Dinamika	8,725	8,775	8,675	+50	+0.58%	22.9K	00:43:06
Agung Podomoro	129	131	127	+1	+0.78%	7.52M	00:25:09
Akasha Wira	32,000	32,000	32,000	0	0.00%	1.1K	00:55:01
Artha Mahiya Investama Tbk PT	500	505	488	+14	+2.88%	117.6K	00:56:35
Akr Corporindo	1,495	1,510	1,485	-15	-0.99%	3.54M	00:57:44
Alam Sutera Realty	127	128	125	0	0.00%	1.16M	00:19:56
Alkindo Naratama	940	955	940	-15	-1.57%	18.3K	14/09
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	117	119	116	-2	-1.68%	761.5K	00:42:05
Antam	3,220	3,270	3,160	+30	+0.94%	65.93M	00:59:59
Apexindo Pratama Duta	200	204	197	-2	-0.99%	8.29M	00:56:16
Arita Prima Indonesia	190	192	188	+2	+1.06%	14K	00:53:03
Arthavest	2,240	2,240	2,240	0	0.00%	0	14/09
Arwana Citramulia	505	510	498	0	0.00%	2.76M	00:57:56
Asuransi Dayin Mitra	520	520	520	0	0.00%	5K	14/09
Multi Artha Guna	388	390	386	0	0.00%	6.8K	00:50:54
Asuransi Ramayana	288	290	286	-2	-0.69%	136.1K	00:58:38
Asahimas Flat Glass	3,310	3,330	3,260	0	0.00%	5.5K	14/09
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	288	308	286	-2	-0.69%	1.07M	00:57:41
Astra Agro Lestari	8,500	8,525	8,450	+50	+0.59%	247.5K	00:58:02
Astra Graphia	2,130	2,180	2,100	+10	+0.47%	547.3K	00:59:59
Astra International	4,930	4,970	4,900	-50	-1.00%	11.72M	00:59:57
Astra Otoparts	3,390	3,390	3,320	+70	+2.11%	1.41M	00:59:57
Asuransi Kresna Mitra	15	15	15	0	0.00%	6.82M	14/09
Atlas Resources	298	308	292	+2	+0.68%	139.8K	00:42:13
Bakrie & Brothers	93	96	91	0	0.00%	330.1M	00:59:57
Bakrie Sumatera	206	206	187	0	0.00%	0	30/06
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	35	35	34	+2	+6.06%	29.79M	00:55:01
Bank Artha Graha	156	161	154	-1	-0.64%	4.31M	00:56:54
Bank Negar	3,780	3,830	3,760	-90	-2.33%	19.63M	00:59:50
Bank Bukopin	51	52	51	-1	-1.92%	12.29M	00:59:08
Bank Capital Indonesia	119	120	116	+1	+0.85%	877.7K	00:46:04
Bank Danamon	4,440	4,450	4,410	-30	-0.67%	175.8K	00:24:43
Bank Woori Indonesia	212	214	210	-4	-1.85%	385K	00:58:40
Bank Mnc Internasional	50	50	50	0	0.00%	102.2K	00:02:37
Bank Ina Perdana	4,100	4,100	4,080	+20	+0.49%	3.7K	00:21:15
Bank Maybank Indonesia	193	194	191	+1	+0.52%	2.8M	00:21:55
Bank Mandiri Persero	4,350	4,450	4,330	-90	-2.03%	72.82M	00:59:58
Bank Mayapada	197	199	196	0	0.00%	24K	00:54:48
Bank Mega	1,935	1,955	1,900	-10	-0.51%	26.5K	00:59:04
Bank Mestika Dharma	1,995	1,995	1,995	-5	-0.25%	100	14/09
Bank Nationalnobu	515	520	510	-5	-0.96%	277.8K	00:59:00
Bank Pembangunan	790	795	790	-5	-0.63%	287.4K	00:33:07
Bank Pan Indonesia	890	905	890	-10	-1.11%	1.13M	00:53:21
Bank Panin Syariah	50	50	50	0	0.00%	214.2K	00:59:14
Bank Pembangunan Timur	525	525	520	0	0.00%	1.59M	00:26:51
Bank Permata	2,110	2,150	2,110	-10	-0.47%	18.9K	00:55:26
Bank Pembangunan	23	23	22	0	0.00%	5.24M	14/09
Bank Rakyat Persero	3,330	3,390	3,320	-70	-2.06%	99.87M	00:59:59
Bank Sinarmas	1,105	1,240	1,065	+75	+7.28%	879.3K	00:58:14
Bank Tabungan Negara	1,190	1,210	1,185	-25	-2.06%	4.64M	00:59:56
Bank Tabungan	2,300	2,300	2,280	-20	-0.86%	20K	14/09
Bank Victoria	94	95	93	0	0.00%	341.1K	00:50:53
Bank Windu	70	70	69	+1	+1.45%	830.5K	00:34:15
Baramulti Suksessarana	4,910	4,950	4,910	-40	-0.81%	301.3K	00:59:19
Barito Pacific	1,645	1,675	1,630	-10	-0.60%	19.36M	00:59:37
Bayan Resources	10,450	11,000	10,075	-650	-5.86%	1.67M	00:59:40
Bekasi Asri Pemula	130	131	120	+6	+4.84%	14.45M	00:59:53
Bekasi Fajar	125	125	123	0	0.00%	6.94M	00:54:52
Astrindo Nusantara Infrasruktur Tbk PT	144	147	143	0	0.00%	174.82M	00:59:57
Berlina	640	645	630	+5	+0.79%	64.1K	00:42:37
Betonjaya Manunggal	366	378	364	+4	+1.10%	98.3K	00:56:51
BFI Finance	1,000	1,010	995	+5	+0.50%	2.62M	00:54:26
Bhuwanatala Indah	67	71	63	+3	+4.69%	30.98M	00:59:07
Bisi International	720	725	715	0	0.00%	71.7K	00:22:46
Bank Central Asia	6,450	6,500	6,350	-50	-0.77%	45.62M	00:59:53
Bank Rakyat	148	150	147	-1	-0.67%	1.34M	00:49:38
Buana Listya Tama	422	428	418	-2	-0.47%	139.93M	00:59:59
Budi Starch & Sweetener	228	228	222	+6	+2.70%	67.2K	00:45:53
Bukit Darmo	198	210	190	+7	+3.66%	40.64M	00:58:12
Bukit Uluwatu Villa	710	725	705	0	0.00%	12.27M	00:58:47
Bumi Citra Permai	62	63	61	+1	+1.64%	3.7M	00:56:45
Bumi Resources Min	730	740	720	0	0.00%	280.61M	00:59:53
Bumi Resources	208	212	204	0	0.00%	2.18B	00:59:59
Bumi Serpong Damai	640	655	635	-10	-1.54%	3.23M	00:56:38
Bumi Teknokultura	12	13	12	-1	-7.69%	167.97M	00:55:01
Eagle High	126	128	124	-1	-0.79%	67.65M	00:59:32
Capitalinc Inv	13	13	12	0	0.00%	0	30/06
Capitol Nusantara	135	135	122	0	0.00%	0	30/06
Cahaya Aero Services Tbk	1,835	1,850	1,835	-15	-0.81%	8.1K	00:20:43
Catur Sentosa	296	296	290	+4	+1.37%	82.8K	00:18:48
Central Proteina	50	50	50	0	0.00%	519.5K	00:51:51
Centratama Telekom	105	109	103	0	0.00%	7.11M	00:57:22
AirAsia Indonesia Tbk PT	69	70	69	0	0.00%	0	30/06
Champion Pacific	468	476	468	0	0.00%	5.4K	00:48:23
Chandra Asri Petro	1,845	1,880	1,845	-20	-1.07%	38.17M	00:59:59
Charoen Pokphand Indonesia	3,120	3,150	3,110	-10	-0.32%	10.73M	00:59:58
Ciputra Dev	615	620	610	0	0.00%	2.43M	00:52:30
Citatah	130	138	125	+3	+2.36%	23.89M	00:59:56
Citra Marga	1,405	1,425	1,365	+10	+0.72%	36.2K	00:10:10
Clipan Finance	372	376	368	+4	+1.09%	1.24M	00:51:36
Colorpak Indonesia	1,605	1,610	1,605	0	0.00%	5.9K	00:11:55
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	400	410	396	-6	-1.48%	200.45M	00:59:59
Darya-Varia	1,595	1,595	1,585	+5	+0.31%	5.6K	00:16:54
PT BUMA Internasional Grup Tbk	246	252	244	-4	-1.60%	1.24M	00:56:35
Dharma Samudera	87	89	87	0	0.00%	3.93M	00:58:25
Dharma Satya	1,610	1,650	1,600	-40	-2.42%	654.9K	00:53:01
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	173	178	158	+15	+9.49%	8.73M	00:59:58
Duta Pertiwi	4,770	4,770	4,500	0	0.00%	0	11/09
Dyandra Media	86	87	85	0	0.00%	808.2K	00:58:48
Ekadharma	404	414	398	-8	-1.94%	2.93M	00:58:17
Electronic City Ind	169	185	157	+11	+6.96%	11.3M	00:56:27
Elnusa	715	730	710	-10	-1.38%	6.34M	00:59:21
Energi Mega Persada	1,450	1,475	1,415	-5	-0.34%	35.32M	00:59:50
Erajaya Swasembada	590	605	585	+10	+1.72%	64.18M	00:59:59
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	37	37	37	0	0.00%	0	30/06
Express Transindo	17	17	17	+1	+6.25%	38.14M	14/09
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	128	133	124	+3	+2.40%	8.28M	00:56:58
Fortune Indonesia	4,340	5,500	4,180	-310	-6.67%	9.91M	00:59:58
Fortune Mate	252	252	252	0	0.00%	100	14/09
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,345	1,370	1,345	-20	-1.47%	1.19M	00:59:31
Garda Tujuh Buana	155	155	155	0	0.00%	53K	14/09
Garuda Indonesia	64	64	62	+1	+1.59%	29.28M	00:59:57
Gema Grahasarana	93	93	91	+2	+2.20%	394.8K	00:56:00
Global Mediacom	116	118	113	+2	+1.75%	89.32M	00:52:47
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	2,750	2,770	2,680	+30	+1.10%	25.6K	00:52:08
Visi Telekomunikasi	278	280	274	+6	+2.21%	17.9K	00:49:30
Gowa Makassar	1,300	1,450	1,265	-35	-2.62%	32.9K	00:55:08
Gozco Plantations	188	194	186	-3	-1.57%	6.1M	00:59:53
Graha Layar Prima	2,000	2,000	2,000	0	0.00%	0	09/09
Greenwood Sejahtera	160	162	157	-3	-1.84%	254.1K	00:57:16
Gudang Garam	18,000	19,025	17,575	-1,000	-5.26%	1.78M	00:59:01
Gunawan Dianjaya Steel	112	115	111	-1	-0.88%	2.9M	00:56:38
Harum Energy	905	925	900	-15	-1.63%	3.78M	00:59:58
DFI Retail Nusantara Tbk Pt	334	336	330	-2	-0.60%	22.8K	00:19:37
Hexindo Adiperkasa	4,490	4,510	4,460	+30	+0.67%	297.2K	00:23:36
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	765	795	735	-35	-4.38%	79.6K	00:58:20
Meratus Jasa Prima Tbk PT	212	214	212	0	0.00%	0	30/06
PT MNC Energy Investments Tbk	125	127	120	+2	+1.63%	285.7M	00:59:59
Indah Kiat Pulp & Paper	8,675	8,875	8,675	-150	-1.70%	1.72M	00:59:50
Indal Aluminium	175	178	174	+1	+0.57%	1.44M	00:58:39
Indika Energy	2,750	2,810	2,740	-40	-1.43%	5.44M	00:59:59
Indo Acidatama	100	101	96	+2	+2.04%	49.22M	00:59:59
Indo Tambangraya	26,325	26,375	26,125	+175	+0.67%	454.7K	00:59:50
Indocement Tunggal	5,200	5,225	5,150	+100	+1.96%	297.7K	00:59:52
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	6,975	7,125	6,950	-150	-2.11%	3.71M	00:59:50
Indofood	7,300	7,350	7,250	+50	+0.69%	1.27M	00:59:53
Indomobil Multi Jasa	190	192	180	+4	+2.15%	2.42M	00:57:07
Indomobil Sukses	895	910	880	+15	+1.70%	66.1K	00:19:51
Indopoly Swakarsa	118	118	115	+1	+0.85%	243.8K	00:59:31
Indoritel Makmur	9,850	9,875	9,850	0	0.00%	2K	14/09
Indosat	2,380	2,400	2,350	0	0.00%	19.76M	00:59:59
Indospring	260	262	252	+2	+0.78%	643.7K	00:56:25
Jamu dan Farmasi Sido	348	350	348	0	0.00%	3.7M	00:59:30
Intanwijaya	805	815	765	+30	+3.87%	132.5K	00:47:01
Intermedia Capital	216	218	197	+16	+8.00%	225.93M	00:59:56
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	21	21	21	0	0.00%	9.16M	00:55:01
Intiland Development	118	118	116	+1	+0.85%	4.59M	00:38:37
Intraco Penta	61	65	61	0	0.00%	0	30/06
Island Concepts	146	152	143	+3	+2.10%	20.64M	00:58:15
J Resources	575	585	570	-5	-0.86%	40.13M	00:59:58
Jaya Agra Wattie	149	156	144	+1	+0.68%	4.96M	00:55:36
Japfa Comfeed Indonesia	2,240	2,280	2,220	-30	-1.32%	3.41M	00:59:58
Jasa Marga	2,870	2,940	2,860	-50	-1.71%	990.9K	00:59:00
Jasuindo Tiga Perkasa	610	615	595	+20	+3.39%	1.68M	00:39:45
Jaya Konstruksi	85	86	84	0	0.00%	2.56M	00:59:05
Jaya Real Property	1,120	1,120	1,115	+10	+0.90%	7K	00:58:35
Jembo Cable Company	945	1,030	870	+95	+11.18%	1.46M	00:58:35
Jakarta Int Hotels & Dev	432	448	422	-8	-1.82%	451.5K	00:53:58
Kawasan Jababeka	190	194	187	-2	-1.04%	56.32M	00:59:59
Kalbe Farma	740	745	730	+5	+0.68%	35.36M	00:59:06
Kedawung Setia	468	468	466	0	0.00%	1.8K	00:19:23
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	438	444	434	-2	-0.45%	578K	00:55:46
Kmi Wire And Cable	374	426	338	+24	+6.86%	14.93M	00:59:42
Kobexindo Tractors	180	182	177	+1	+0.56%	734.7K	00:46:05
Krakatau Steel Persero	234	234	228	0	0.00%	1.14M	00:50:28
Quantum Clovera Investama Tbk PT	16	16	15	+1	+6.67%	8.11M	00:55:01
Langgeng Makmur	159	162	158	0	0.00%	28.9K	00:57:56
Lautan Luas	1,015	1,080	1,005	-35	-3.33%	238.9K	00:58:17
Leyand International	91	105	89	-2	-2.15%	1.17B	00:59:59
Lippo Cikarang	595	600	590	+10	+1.71%	49.4K	00:23:44
Lippo General Insurance	645	645	625	0	0.00%	0	14/09
Lippo Karawaci	61	61	60	0	0.00%	42.31M	00:59:58
Lenox Pasifik Investama Tbk PT	81	82	80	0	0.00%	611.1K	00:55:35
Logindo Samudramakmur	109	112	109	-1	-0.91%	8.9M	00:57:59
Perusahaan Perkebunan	1,700	1,720	1,690	-5	-0.29%	3.13M	00:59:48
Mahaka Media	30	30	30	0	0.00%	0	30/06
Malindo Feedmill	665	670	665	-5	-0.75%	147.3K	00:28:04
Mandom Indonesia	2,700	2,700	2,560	+60	+2.27%	11.3K	14/09
Martina Berto	152	157	150	-3	-1.94%	5.04M	00:59:21
Mds Retailing Tbk	1,615	1,620	1,610	-5	-0.31%	273.6K	00:59:00
Matahari Putra Prima	40	40	40	-1	-2.44%	9.19M	00:55:01
Mayora Indah	1,495	1,510	1,490	-5	-0.33%	4.7M	00:59:34
Medco Energi	1,580	1,600	1,555	+5	+0.32%	18.47M	00:59:57
Media Nusantara Citra	204	214	200	+4	+2.00%	91.65M	00:54:33
Megapolitan Dev	77	83	74	+2	+2.67%	31.46M	00:58:57
Metrodata Electronics	515	515	505	+5	+0.98%	662.3K	00:41:23
Metropolitan Land	525	525	515	-5	-0.94%	30K	00:01:37
Midi Utama Indonesia	270	270	266	+4	+1.50%	6.17M	00:58:54
Millennium Pharma	196	196	194	0	0.00%	36K	00:55:48
Minna Padi Investama	71	72	70	0	0.00%	97.44M	00:58:35
Mitra Adiperkasa	1,415	1,440	1,330	+90	+6.79%	12.27M	00:59:12
Mitra Int	24	25	24	-1	-4.00%	1.8M	00:55:01
Mitra Investindo	252	262	246	-12	-4.55%	5.78M	00:59:57
Mitra Pinasthika	1,020	1,035	1,015	-5	-0.49%	1.17M	00:26:52
Mitrabahtera Segara	2,890	2,890	2,880	0	0.00%	232.2K	00:24:35
Mnc Investama	26	26	26	0	0.00%	1.28M	14/09
Mnc Kapital Ind	50	50	50	0	0.00%	6.6K	14/09
MNC Tourism	80	83	79	-1	-1.23%	330.48M	00:59:59
Mnc Sky Vision	74	76	71	+1	+1.37%	20.56M	00:58:05
Modern Internasional	26	28	26	0	0.00%	0	30/06
Modernland Realty Ltd	50	50	50	0	0.00%	157.8K	00:26:21
Mulia Industrindo	216	218	216	-2	-0.92%	57.4K	14/09
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	6,825	6,900	6,825	-50	-0.73%	2.9K	00:09:05
Multi Indocitra	535	545	535	-10	-1.83%	300	14/09
Multi Prima Sejahtera	434	434	430	+4	+0.93%	7K	00:49:11
Multipolar	90	91	88	+1	+1.12%	9.94M	00:54:41
Multipolar Technology	1,160	1,175	1,125	+10	+0.87%	694.8K	00:59:36
Mustika Ratu	386	392	384	-6	-1.53%	32.7K	00:46:04
Nippon	590	590	585	+5	+0.85%	67.2K	00:47:05
City Retail Developments Tbk PT	180	191	177	-3	-1.64%	361.4K	00:54:14
Nusa Konstruksi	141	144	133	+7	+5.22%	16.19M	00:59:01
Nusa Raya Cipta	550	555	545	0	0.00%	1.42M	00:59:02
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,535	1,555	1,525	-15	-0.97%	13.69M	00:59:59
Pembangunan Jaya Ancol	464	470	464	-6	-1.28%	8.2K	00:04:50
Pacific Strategic	440	474	414	+26	+6.28%	2.41M	00:59:26
Pakuwon Jati	272	276	270	+2	+0.74%	18.53M	00:58:28
Pan Brothers	26	26	26	0	0.00%	3.48M	14/09
Panin Financial	222	226	222	0	0.00%	5.96M	00:40:32
Paninvest	720	725	710	-5	-0.69%	372.7K	00:17:15
Panin Sekuritas	1,640	1,660	1,635	0	0.00%	48.8K	00:58:43
Panorama Sentrawisata	424	424	420	0	0.00%	4.8K	14/09
Weha Transportasi	113	113	110	+2	+1.80%	2.75M	00:58:03
Pelangi Indah Canindo	178	180	174	+2	+1.14%	286.3K	00:56:56
Pelat Timah Nusantara	232	238	224	+6	+2.65%	5.95M	00:59:04
Pelayaran Nasional	122	125	120	+1	+0.83%	1.99M	00:53:40
Perdana Gapura Prima	106	106	104	0	0.00%	26.89M	00:59:48
Paragon Karya Perkasa Tbk PT	4,220	4,330	4,180	-30	-0.71%	303.9K	00:57:58
Petrosea	5,250	5,400	5,225	-50	-0.94%	11.95M	00:59:44
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	252	258	246	+4	+1.61%	630.1K	00:44:06
Pembangunan Perumahan	198	204	196	-4	-1.98%	2.32M	00:59:55
Pudjiadi Prestige	276	276	274	+4	+1.47%	14.7K	14/09
Pyridam Farma	264	280	244	+18	+7.32%	37.43M	00:59:59
Radiant Utama	206	210	202	0	0.00%	1.19M	00:59:53
Ramayana Lestari	390	392	388	-2	-0.51%	158K	00:24:00
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	95	97	90	+4	+4.40%	109.17M	00:59:59
Resource Alam Indonesia	316	322	304	+12	+3.95%	4.48M	00:54:59
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	62	64	61	0	0.00%	19.53M	00:57:46
Rukun Raharja	790	810	790	-10	-1.25%	16.31M	00:59:50
Salim Ivomas Pratama	620	630	610	0	0.00%	3.47M	00:57:09
Samindo Resources	1,075	1,090	1,070	-10	-0.92%	28.8K	00:46:40
Prime Agri Resources Tbk PT	4,760	4,810	4,700	-70	-1.45%	10.5K	00:17:00
Sarana Meditama	300	304	294	+6	+2.04%	150.7K	00:25:09
Sarana Menara Nusantara	448	448	440	+4	+0.90%	15.79M	00:59:06
Saranacentral Bajatama	278	296	274	-4	-1.42%	3.79M	00:55:00
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,790	1,805	1,770	-10	-0.56%	840K	00:58:15
Sat Nusapersada	460	500	450	+10	+2.22%	26.56M	00:59:58
Sawit Sumbermas Sarana	1,090	1,145	1,085	-40	-3.54%	7.66M	00:59:42
Sejahteraraya	13,750	13,750	13,725	-250	-1.79%	600	14/09
Selamat Sempurna	1,725	1,735	1,720	-5	-0.29%	466.7K	00:59:15
Semen Baturaja Persero	170	173	170	-1	-0.58%	671.4K	00:26:06
Semen Indonesia Persero	1,620	1,680	1,615	-35	-2.11%	11.11M	00:59:54
Sentul City	69	71	68	0	0.00%	63.75M	00:58:47
Siantar Top	9,300	9,625	9,300	-175	-1.85%	300	14/09
Sidomulyo Selaras	94	95	90	+4	+4.44%	27.51M	00:59:27
PT Sreeya Sewu	920	935	890	0	0.00%	10.7K	00:50:26
Siloam International	2,010	2,020	2,010	0	0.00%	46.9K	00:31:16
Sinar Mas Multiartha	19,975	19,975	19,750	-25	-0.13%	300	00:03:41
Slj Global	87	88	84	+1	+1.16%	2.23M	00:58:56
Sinar Mas Agro Resources and Technology Tbk PT	6,225	6,600	6,125	+100	+1.63%	37.6K	00:23:08
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	232	234	226	0	0.00%	259.3K	00:49:47
PT Buana Artha Anugerah Tbk	376	378	370	+6	+1.62%	16.7K	00:36:09
Steel Pipe Ind	438	458	438	-2	-0.45%	531K	00:47:20
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,295	1,310	1,285	+15	+1.17%	16.03M	00:59:53
Summarecon Agung	312	330	308	-20	-6.02%	59.74M	00:59:51
Suparma	170	171	169	-1	-0.58%	74.9K	00:53:38
Supra Boga Lestari	530	550	525	-10	-1.85%	10.1K	00:49:15
Surya Citra Media	197	200	196	-2	-1.01%	11.62M	00:59:54
ESSA Industries Indonesia Tbk PT	630	655	620	-20	-3.08%	48.73M	00:59:59
Surya Semesta	1,730	1,735	1,695	+35	+2.06%	6.73M	00:59:50
Tanah Laut	60	60	58	0	0.00%	0	29/06
Bukit Asam	3,040	3,090	3,020	-40	-1.30%	11.45M	00:59:59
Telkom Indonesia	2,700	2,710	2,670	+10	+0.37%	69.06M	00:59:58
Tempo Inti Media	157	168	147	+9	+6.08%	29.14M	00:59:24
Tempo Scan Pacific	2,740	2,760	2,730	-10	-0.36%	93.8K	00:36:24
Tifa Finance	324	380	316	+8	+2.53%	348.8K	00:49:11
FKS Food Sejahtera Tbk PT	116	117	115	0	0.00%	391.9K	00:32:55
Timah Tbk	4,790	4,820	4,650	+90	+1.91%	25.23M	00:59:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	590	650	590	0	0.00%	0	30/06
Pabrik Kertas Tjiwi	7,800	7,900	7,700	-100	-1.27%	466.8K	00:21:39
TBS Energi Utama Tbk PT	540	550	535	-5	-0.92%	2.95M	00:59:30
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,570	1,585	1,510	+55	+3.63%	3.81M	00:50:09
Tower Bersama	1,450	1,470	1,440	+10	+0.69%	33K	00:22:53
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	795	825	770	0	0.00%	559.7K	00:59:10
Trisula International	171	172	171	-1	-0.58%	103.2K	00:47:46
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	695	700	685	-10	-1.42%	35.9K	00:59:42
Tunas Baru Lampung	620	625	620	0	0.00%	423.8K	00:12:06
Ultrajaya Milk	1,860	1,915	1,690	+145	+8.45%	24.93M	00:59:25
Unilever Indonesia	1,625	1,635	1,620	+5	+0.31%	4.14M	00:32:53
United Tractors	26,300	26,500	26,050	-100	-0.38%	1.38M	00:59:58
Vale Indonesia	4,660	4,710	4,650	-30	-0.64%	5.97M	00:59:50
PT Mizuho Leasing Indonesia Tbk	91	98	91	-2	-2.15%	2.57M	00:58:16
Victoria Investama	166	168	164	+1	+0.61%	147.7K	00:17:33
Visi Media Asia	43	43	43	0	0.00%	7.67M	00:55:01
Voksel Electric	294	324	254	+34	+13.08%	10.32M	00:59:33
Wahana Ottomitra	280	288	276	-8	-2.78%	122.6K	00:59:03
Wahana Pronatural	196	202	189	+3	+1.55%	3.14M	00:55:57
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	77	79	76	-1	-1.28%	13.24M	00:58:28
Wilmar Cahaya Ind	2,190	2,350	2,180	+20	+0.92%	34.1K	00:53:10
Wintermar	580	580	570	+15	+2.65%	605.9K	00:55:33
Wismilak Inti Makmur	1,520	1,570	1,470	-50	-3.18%	3.84M	00:59:07
XL Axiata	2,560	2,600	2,550	+10	+0.39%	1.57M	00:58:40
Yanaprima Hastapersada	1,480	1,500	1,375	+105	+7.64%	215.1K	00:58:51
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,315	1,325	1,305	-15	-1.13%	2.5K	00:09:40
Eka Sari Lorena	220	222	202	+12	+5.77%	1.36M	00:53:55
Indonesian Paradise	740	750	730	-10	-1.33%	2.4K	00:59:13
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	15,075	15,075	14,900	+125	+0.84%	4.6K	14/09
Asuransi Bina Dana Arta	4,970	4,970	4,950	+10	+0.20%	3.2K	00:28:25
Woori Finance Indonesia Tbk PT	252	252	246	+2	+0.80%	17.5K	00:51:32
Lion Metal Works	374	374	366	+8	+2.19%	8.2K	00:53:34
Sumi Indo Kabel	595	635	550	+45	+8.18%	2.2M	00:59:18
Dian Swastatika	1,085	1,100	1,050	+15	+1.40%	123.59M	00:59:59
Asuransi Bintang	406	420	400	+6	+1.50%	25.4K	00:47:09
Chitose Internasional	183	184	181	0	0.00%	42.1K	00:44:54
Link Net	1,655	1,765	1,620	0	0.00%	32.1K	00:55:52
Soechi Lines	650	665	635	+15	+2.36%	8.9M	00:59:49
Intan Baruprana Finance	63	74	62	0	0.00%	0	30/06
Bank Agris	60	61	59	0	0.00%	873.5K	00:49:40
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,220	1,230	1,210	0	0.00%	14.7K	00:26:59
Hanjaya Mandala Sampoerna Tbk PT	675	730	660	-45	-6.25%	68.18M	00:59:15
Goodyear Indonesia	1,140	1,150	1,125	+15	+1.33%	4K	00:29:57
Asuransi Jasa Tania	165	181	160	+5	+3.13%	4.17M	00:59:55
Bank Cimb Niaga	1,740	1,745	1,730	0	0.00%	591.8K	00:59:50
Yulie Sekurindo	3,470	3,500	3,470	-30	-0.86%	15.1K	14/09
Panca Global	127	129	125	-1	-0.78%	3.61M	00:56:53
Himalaya Energi Perkasa Tbk PT	21	22	20	-1	-4.55%	14.04M	00:55:01
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	472	482	470	0	0.00%	11.8K	14/09
Magna Finance	145	162	141	+5	+3.57%	21.65M	00:58:13
Agung Semesta Sejahtera Tbk PT	31	31	31	+1	+3.33%	465.2K	00:55:01
Bank Dinar Indonesia	132	135	129	+3	+2.33%	368.1K	00:06:09
Mitrabara Adiperdana	1,675	1,730	1,675	0	0.00%	23K	00:26:27
Blue Bird	1,610	1,615	1,600	+5	+0.31%	437.6K	00:59:50
Impack Pratama Industri	1,655	1,745	1,640	-70	-4.06%	12.71M	00:59:10
Indonesia Prima	985	985	900	+45	+4.79%	1.2K	14/09
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	250	256	246	-4	-1.57%	8.76M	00:59:23
Roda Vivatex	13,100	13,125	13,100	0	0.00%	0	14/09
Merck	3,900	3,910	3,870	-10	-0.26%	4.5K	00:27:17
Jakarta Setiabudi	1,480	1,500	1,415	-5	-0.34%	24.7K	00:02:52
Citra Tubindo	3,040	3,050	3,020	-10	-0.33%	2.9K	00:36:26
Sekar Laut	208	218	208	-6	-2.80%	34.6K	00:45:17
Danasupra	136	137	104	+33	+32.04%	401.6M	00:59:59
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	458	468	450	+8	+1.78%	19.4K	00:44:54
Bintang Mitra	378	404	360	-22	-5.50%	1.19M	00:59:43
Tira Austenite	396	400	390	-2	-0.50%	138.3K	00:28:49
Inter-Delta	284	300	276	-8	-2.74%	208.6K	00:37:06
Mitra Keluarga Karyasehat	1,835	1,855	1,835	-25	-1.34%	231.7K	00:59:45
Red Planet Indonesia Tbk	238	238	232	+4	+1.71%	4.64M	00:58:49
Mitra Energi Persada	199	204	198	-1	-0.50%	311.6K	00:57:06
Alakasa Industrindo Tbk	7,450	7,450	6,475	+1,225	+19.68%	544.2K	00:59:57
PP Properti Tbk PT	16	16	15	+1	+6.67%	15.15M	00:55:01
Argo Pantes Tbk	1,175	1,180	1,170	+5	+0.43%	152.3K	14/09
Puradelta Lestari Tbk Pt	194	195	191	0	0.00%	69.84M	00:59:47
Radana Bhaskara Finance Tbk	102	104	101	+1	+0.99%	676.1K	00:55:01
Merdeka Copper Gold TBK PT	2,840	2,900	2,820	-40	-1.39%	13.38M	00:59:59
Mega Manunggal Property	302	306	302	+2	+0.67%	238.8K	00:59:32
Steady Safe TBK PT	960	960	960	+85	+9.71%	519.5K	00:55:01
Bukaka Teknik Utama	925	960	900	-35	-3.65%	109.8K	00:57:32
Anabatic Technologies Tbk	458	462	454	-6	-1.29%	70.7K	00:52:28
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	30/06
Garuda Metalindo Tbk	790	795	785	-5	-0.63%	7.8K	14/09
Bank Harda Internasional Tbk PT	895	905	895	-5	-0.56%	7.88M	00:50:14
Victoria Insurance Tbk PT	148	156	138	+5	+3.50%	2.92M	00:59:40
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	238	238	232	+2	+0.85%	25.6K	00:18:21
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	135	142	131	-4	-2.88%	15.69M	00:55:56
Indonesia Pondasi Raya Tbk PT	274	288	274	-10	-3.52%	24.9K	00:59:03
Kino Indonesia Tbk PT	1,395	1,405	1,395	0	0.00%	7.7K	00:49:32
Bank Artos Indonesia	955	985	945	-25	-2.55%	11.06M	00:59:49
Mahaka Radio	23	24	23	0	0.00%	0	30/06
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	119	121	117	0	0.00%	1.67M	00:21:35
Cikarang Listrindo	995	1,025	985	-25	-2.45%	5.63M	00:59:16
Duta Intidaya	1,050	1,085	1,035	-35	-3.23%	2.7K	00:40:59
Sillo Maritime Perdana	2,690	2,720	2,610	-30	-1.10%	10.8K	14/09
Graha Andrasentra	77	81	74	+3	+4.05%	402.97M	00:59:55
Capital Financial Ind	1,810	1,850	1,805	-105	-5.48%	8.2K	00:48:27
Maharaksa Biru Energi Tbk PT	286	298	284	-10	-3.38%	5.55M	00:59:59
Indo Komoditi Korpora	50	50	50	0	0.00%	0	29/06
Waskita Beton Precast	14	14	13	0	0.00%	0	30/06
Samator Indo Gas Tbk PT	3,120	3,120	3,090	+40	+1.30%	105.2K	00:40:48
Paramita Bangun Sarana	750	780	735	0	0.00%	946.2K	00:59:43
Prodia Widyahusada	2,790	2,800	2,780	-20	-0.71%	37.6K	00:28:52
Bintang Oto Global	1,580	1,650	1,555	+30	+1.94%	2.6K	00:59:43
Nusantara Pelabuhan	965	990	935	0	0.00%	18.1K	00:08:10
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	665	670	665	-5	-0.75%	1.53M	00:58:56
Sumber Energi Andalan	1,465	1,630	1,460	-30	-2.01%	84.4K	00:59:40
Perdana Bangun Pusaka	2,030	2,170	2,020	-40	-1.93%	15.6K	00:47:53
Industri Dan Perdagangan	113	114	111	0	0.00%	660.2K	00:50:02
Sanurhasta Mitra	266	270	264	-2	-0.75%	8.01M	00:59:14
Sariguna Primatirta	422	430	418	-4	-0.94%	8.11M	00:58:43
PT Cahayasakti Investindo	210	214	206	+8	+3.96%	717K	00:47:03
PT Pelayaran Tamarin	26	27	26	0	0.00%	1.79M	00:55:01
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	114	115	111	+2	+1.79%	1.64M	00:55:00
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	55	56	54	0	0.00%	4.25M	00:59:06
Kirana Megatara	256	256	252	0	0.00%	6.2K	14/09
Hartadinata Abadi	2,170	2,180	2,110	+50	+2.36%	3M	00:59:56
Integra Indocabinet	199	202	196	-1	-0.50%	1.34M	00:21:58
Alfa Energi Investama	126	133	123	+3	+2.44%	39.76M	00:59:21
Map Boga Adiperkasa	1,225	1,225	1,225	-35	-2.78%	500	14/09
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	1,135	1,140	1,105	+25	+2.25%	10.2M	00:24:34
Andalan Perkasa Abadi Tbk PT	34	34	33	+1	+3.03%	223.9K	00:55:01
Emdeki Utama	196	196	192	+2	+1.03%	78.4K	00:59:48
Trisula Textile	108	110	105	+1	+0.93%	8.69M	00:58:30
Kioson Komersial	99	99	96	+1	+1.02%	5.98M	00:53:41
Garuda Maintenance Facility	58	58	57	0	0.00%	13.62M	00:59:29
Malacca Trust Wuwungan	270	284	254	+6	+2.27%	91K	00:57:47
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	360	386	340	-10	-2.70%	1.93M	00:57:03
PP Presisi Tbk PT	107	108	104	+2	+1.90%	8.53M	00:59:55
Wijaya Karya Bangunan Gedung	50	50	50	0	0.00%	3.18M	00:49:22
M Cash Integrasi PT	268	272	264	+4	+1.52%	350K	00:59:32
Pelita Samudera	358	364	358	0	0.00%	145K	00:22:57
Asuransi Jiwa Syariah	228	236	228	0	0.00%	0	29/06
Campina Ice Cream	172	172	170	+1	+0.58%	182.1K	00:40:12
Dwi Guna Laksana	230	236	222	+6	+2.68%	3.84M	00:58:51
Jasa Armada Indonesia	292	292	290	0	0.00%	125.7K	00:21:50
Panca Budi Idaman	535	535	525	+10	+1.90%	681.4K	00:55:32
Prima Cakrawala Abadi	44	45	44	+1	+2.33%	1.95M	00:55:01
LCK Global Kedaton	109	112	106	0	0.00%	0	29/07
Cita Mineral	3,510	3,510	3,450	+20	+0.57%	57.9K	00:55:54
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	204	208	200	+2	+0.99%	434.5K	00:57:08
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,690	1,695	1,650	+5	+0.30%	3.1K	00:49:21
Indah Prakasa Sentosa	815	815	805	+10	+1.24%	99.9K	00:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	86	94	80	+5	+6.17%	98.78M	00:57:33
Bank Syariah Indonesia	1,705	1,735	1,700	-25	-1.45%	7.96M	00:54:30
PT Surya Pertiwi	605	605	600	0	0.00%	314.7K	00:49:03
Medikaloka Hermina	675	690	675	-10	-1.46%	3.7M	00:59:40
Guna Timur Raya	1,075	1,075	865	0	0.00%	0	03/09
PT Sarimelati Kencana	188	193	185	+2	+1.08%	506.3K	00:58:50
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,425	1,440	1,420	0	0.00%	921.2K	00:59:40
MNC Studios	302	304	294	+2	+0.67%	21.53M	00:59:59
Bank Tabungan Pensiunan	1,030	1,055	1,030	-25	-2.37%	820.1K	00:59:54
Charnic Capital	2,570	2,770	2,500	+120	+4.90%	56.8K	00:59:22
Royal Prima	121	121	118	+2	+1.68%	745.2K	00:55:48
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	183	186	182	-1	-0.54%	344.1K	00:55:20
Batavia Prosperindo Trans	74	75	74	-1	-1.33%	965.1K	00:29:43
PT Kendaraan Terminal	1,120	1,125	1,110	-5	-0.44%	497K	00:51:53
Jaya Sukses Makmur	795	815	795	-15	-1.85%	430.5K	00:52:05
MAP Aktif Adiperkasa	660	670	650	+10	+1.54%	3.38M	00:59:50
Transcoal Pacific	1,755	1,840	1,745	-90	-4.88%	1.73M	00:59:33
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	695	695	680	+10	+1.46%	3.11M	00:59:31
NFC Indonesia	1,700	1,740	1,700	0	0.00%	0	14/09
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	765	780	755	-10	-1.29%	5.43M	00:59:38
Andira Agro	20	21	20	-1	-4.76%	3.88M	00:55:01
Trimitra Propertindo	72	74	71	0	0.00%	4.83M	00:59:50
Madusari Murni Indah	318	324	312	+4	+1.27%	2.7M	00:59:45
Arkadia Digital	29	29	29	0	0.00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	5,500	5,575	5,475	-75	-1.35%	2.81M	00:59:27
Natura City	185	190	178	+7	+3.93%	432.2K	00:53:09
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	12,100	12,200	12,100	0	0.00%	0	14/09
Satria Antaran Prima	430	630	430	-75	-14.85%	41.45M	00:59:57
Super Energy	3,020	3,040	2,900	0	0.00%	0	14/09
Garudafood Putra Putri	312	318	306	+6	+1.96%	117.3K	00:27:58
PT Jaya Bersama	176	190	173	0	0.00%	0	31/12
Superkrane Mitra Utama	418	438	412	0	0.00%	124.6K	00:51:08
Cahayaputra Asa Keramik	160	160	158	0	0.00%	13.2K	00:31:52
Kota Satu	240	240	236	-2	-0.83%	36.8K	00:33:26
Yelooo Integra	93	95	93	-2	-2.11%	9.32M	00:58:25
Alsok Indonesia	940	940	940	-5	-0.53%	400	14/09
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	77	82	74	0	0.00%	22.66M	00:59:35
Nusantara Voucher	138	138	134	+3	+2.22%	1.63M	00:58:20
Sentral Mitra Informatika	120	122	114	+4	+3.45%	4.55M	00:59:57
Satria Mega Kencana	595	600	580	-5	-0.83%	109.4K	00:45:57
Urban Jakarta Propertindo	218	218	218	0	0.00%	56.4K	14/09
Mega Perintis	705	720	695	-5	-0.70%	5.9K	00:27:55
Phapros	294	302	288	+6	+2.08%	279.7K	00:42:34
Sentra Food	176	180	175	0	0.00%	0	30/06
Estika Tata Tiara	442	444	436	+2	+0.45%	1.17M	00:54:59
Pollux Investasi	905	915	835	+10	+1.12%	10.7K	14/09
Citra Putra	2,670	2,730	2,500	+40	+1.52%	36.4K	00:53:57
Olympus Strategic Indonesia PT	1,015	1,050	1,015	-20	-1.93%	106.2K	00:41:06
Armada Berjaya	151	154	148	+1	+0.67%	1.41M	00:59:59
PT Wahana Interfood	148	151	138	+8	+5.71%	1.19B	00:59:58
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	45	45	45	0	0.00%	245.3K	14/09
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	91	93	89	0	0.00%	3.55M	00:57:23
Fortune Rsrcs	444	454	436	-12	-2.63%	525.9K	00:55:29
Bali Bintang Sejahtera	185	190	182	-1	-0.54%	531K	00:44:23
Communication Cable Systems	442	442	358	+88	+24.86%	14.5M	00:54:14
Surya Fajar Capital	2,040	2,040	2,030	+10	+0.49%	24.1K	00:43:22
Golden Flower	15,925	16,375	15,925	-450	-2.75%	3.7K	00:51:45
Bima Sakti Pertiwi	56	56	55	0	0.00%	1.15M	00:59:58
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	218	224	214	-2	-0.91%	263.7K	00:27:06
Krida Jaringan Nusantara	176	177	155	+15	+9.32%	29.09M	00:59:59
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	3,010	3,230	2,960	0	0.00%	196.9K	00:50:55
MNC Vision Networks	32	32	31	+1	+3.23%	1.22M	14/09
Hensel Davest	50	50	50	0	0.00%	108.7K	00:26:19
Satyamitra Kemas Lestari	155	157	152	-2	-1.27%	172.9K	00:58:40
Inocycle	138	139	137	0	0.00%	259.3K	00:05:16
Arkha Jayanti	22	23	22	0	0.00%	0	29/06
Eastparc Hotel	90	90	89	0	0.00%	188.7K	00:58:32
Asuransi Jiwa Sinarmas	12,725	13,850	11,650	0	0.00%	0	03/09
Fuji Finance Indonesia	258	276	248	+10	+4.03%	4.71M	00:57:52
DMS Propertindo	208	210	191	+15	+7.77%	297M	00:59:58
Kencana Energi	910	925	900	0	0.00%	4.46M	00:52:49
Telefast Indonesia	184	187	183	-2	-1.08%	234.3K	00:30:43
Bhakti Agung Propertindo	21	22	21	-1	-4.55%	2.57M	00:55:01
Gunung Raja	328	328	320	+2	+0.61%	548.8K	00:58:01
Optima Prima	117	119	114	+1	+0.86%	851.3K	00:58:59
Nusantara Almazia	186	189	181	+1	+0.54%	2.74M	00:59:12
Gaya Abadi	83	85	80	+1	+1.22%	10.06M	00:59:37
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	374	382	368	+4	+1.08%	107.7K	00:48:52
Digital Mediatama Maxima	187	187	184	+1	+0.54%	199.5K	00:54:31
Ginting Jaya Energi	58	59	56	+2	+3.57%	15.14M	00:59:43
Singaraja Putra	13,425	13,900	13,350	-325	-2.36%	3.27M	00:59:50
Sinergi Inti	123	125	121	0	0.00%	8.05M	00:59:14
Dana Brata Luhur	1,735	1,775	1,670	+50	+2.97%	6.78M	00:59:57
Mulia Boga Raya	600	600	590	0	0.00%	5K	00:28:21
Palma Serasih	196	197	192	+2	+1.03%	202.6K	00:29:06
Asia Sejahtera Mina	2,820	3,010	2,230	+410	+17.01%	4.49M	00:59:59
Ifishdeco	1,020	1,030	1,020	-50	-4.67%	9.6K	00:55:01
Repower Asia Ind	50	50	50	0	0.00%	292.3K	00:56:24
Indonesia Fibreboard	214	240	208	+10	+4.90%	4.35M	00:59:51
Uni Charm	510	520	505	0	0.00%	485.9K	00:48:49
Putra Mandiri Jembar	144	145	141	+2	+1.41%	381.3K	00:39:57
Galva Technologies	328	330	322	-2	-0.61%	41.9K	00:42:18
Bahtera Bumi Raya PT Tbk	915	920	865	+40	+4.57%	607.3K	00:55:31
Cisadane Sawit Raya	750	755	740	-5	-0.66%	27.4K	00:56:19
Bank Amar Indonesia	230	232	228	+4	+1.77%	260K	14/09
Ashmore Asset	368	370	364	+4	+1.10%	37.3K	00:46:55
Royalindo Investa	184	187	184	-2	-1.08%	14.62M	00:55:58
Perintis Triniti	410	422	404	-8	-1.91%	21.66M	00:59:51
Diamond Food	625	625	620	+10	+1.63%	22.1K	00:27:53
Putra Rajawali Kencana	33	33	32	+1	+3.13%	896.5K	14/09
Pratama Widya	1,175	1,175	1,175	-5	-0.42%	13.7K	00:46:45
Lancartama Sejati	191	191	190	+6	+3.24%	461.7K	14/09
Era Mandiri Cemerlang Tbk PT	88	91	86	+2	+2.33%	5.31M	00:59:06
Arkayana Lestari	155	167	153	-1	-0.64%	6.07M	00:59:01
Diamond Citra	50	50	50	0	0.00%	8.9K	00:58:08
Andalan Sakti	490	515	480	-10	-2.00%	2.14M	00:53:35
Batulicin Nusantara	895	940	880	+5	+0.56%	143.8K	00:28:34
Esta Multi Usaha	176	179	175	0	0.00%	375.1K	00:52:08
Makmur Berkah	228	234	224	+2	+0.88%	37.1K	00:32:54
Metro Health	396	400	394	-6	-1.49%	357.3K	00:46:22
Saraswanti Anugerah	314	322	292	-4	-1.26%	112.2K	00:28:34
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	179	187	179	-19	-9.60%	13.54M	00:55:01
Aesler Gr	1,330	1,390	1,320	-50	-3.62%	4.3K	00:10:42
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	42	43	41	-2	-4.55%	7.85M	00:55:01
Bumi Benowo	88	90	87	-2	-2.22%	2.8M	00:58:45
Bhakti Multi Artha	1,770	2,560	1,770	0	0.00%	0	29/06
Cashlez World	228	234	220	+2	+0.88%	433.8K	00:08:11
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	52	54	50	-2	-3.70%	58.21M	00:59:19
Pradiksi Gunatama	9,775	9,900	9,350	+500	+5.39%	48.2K	00:58:54
Boston Furniture	366	392	364	-4	-1.08%	4.76M	00:59:07
Pakuan	3,450	3,590	3,350	-80	-2.27%	185.5K	00:53:39
Prima Globalindo	468	468	430	0	0.00%	0	04/09
Berlian Laju Tanker Tbk PT	33	33	32	0	0.00%	709.8K	14/09
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	690	695	675	+5	+0.73%	12.8M	00:59:31
Transkon Jaya	144	164	122	+22	+18.03%	34.23M	00:59:56
Pinago Utama	3,590	3,590	3,520	0	0.00%	0	14/09
Puri Global Sukses	167	170	163	0	0.00%	4.16M	00:59:46
Soho Global	1,590	1,780	1,550	+55	+3.58%	203.7K	00:45:37
Selaras Citra	157	166	154	+2	+1.29%	675.5K	00:55:58
Bank Bisnis	4,550	4,550	4,550	-30	-0.66%	500	14/09
Kurniamitra Duta	525	525	520	0	0.00%	10.3K	00:10:43
Grand House	250	258	230	+16	+6.84%	4.46M	00:56:50
Rockfields Prop	2,050	2,070	1,990	+60	+3.02%	3.7K	00:50:04
Planet Properindo	64	69	63	-3	-4.48%	5.26M	00:59:55
Morenzo Abadi	80	81	73	+5	+6.67%	56.42M	00:59:27
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	560	570	545	-5	-0.88%	409.6K	00:53:18
Victoria Care	1,145	1,200	1,070	+30	+2.69%	12.61M	00:59:10
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,450	7,450	7,400	+50	+0.68%	200	14/09
Bank Net Indonesia Syariah Tbk PT	262	264	258	-2	-0.76%	670.8K	00:59:11
Diagnos Laboratorium Utama PT Tbk	264	276	256	-6	-2.22%	1.61M	00:58:19
Widodo Makmur Unggas Tbk PT	50	50	50	0	0.00%	248.5K	00:46:36
Ulima Nitra PT	120	123	120	0	0.00%	246.1K	00:42:30
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	246	250	236	-4	-1.60%	16.16M	00:54:45
Zyrexindo Mandiri Buana PT Tbk	130	131	126	+4	+3.17%	914.2K	00:59:59
Imago Mulia Persada Tbk PT	510	530	510	-20	-3.77%	6K	00:21:53
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	2,230	2,240	2,200	-20	-0.89%	2.97M	00:59:50
Nusa Palapa Gemilang PT Tbk	57	58	56	0	0.00%	4.17M	00:57:25
Lima Dua Lima Tiga PT	324	358	316	-26	-7.43%	135.57M	00:59:59
Harapan Duta Pertiwi PT	206	208	199	0	0.00%	12.18M	00:59:26
Triniti Dinamik PT Tbk	50	54	50	0	0.00%	0	29/06
Green Power Tbk PT	129	136	123	+4	+3.20%	43.83M	00:59:39
Panca Anugrah Wisesa Tbk PT	14,525	15,450	14,500	-125	-0.85%	359.5K	00:26:00
Archi Indonesia Tbk PT	1,325	1,360	1,315	+15	+1.15%	24.32M	00:59:03
Bank Multiarta Sentosa PT	3,180	3,270	3,110	-160	-4.79%	4.8K	00:45:07
Era Graharealty PT Tbk	189	204	178	0	0.00%	0	10/09
Bundamedik Tbk PT	202	204	199	0	0.00%	388.7K	00:26:20
Falmaco Nonwoven Industri PT Tbk	130	133	123	-1	-0.76%	1.13M	00:55:02
PAM Mineral Tbk PT	460	468	456	-10	-2.13%	29.13M	00:59:16
Trimegah Karya Pratama Tbk PT	165	168	151	+10	+6.45%	82M	00:59:44
DCI Indonesia	199,325	199,325	199,325	0	0.00%	600	00:51:02
Bukalapak.com PT	107	108	106	0	0.00%	35.95M	00:59:55
Hasnur Internasional Shipping Tbk PT	184	185	182	+1	+0.55%	203K	00:42:12
Bank JTrust Indonesia Tbk PT	130	132	128	-2	-1.52%	119.3K	00:25:26
Solusi Sinergi Digital Tbk PT	1,950	1,970	1,935	0	0.00%	5.44M	00:57:25
Indo Oil Perkasa PT	318	330	318	-8	-2.45%	5.53M	00:57:46
Geoprima Solusi Tbk PT	286	292	282	-2	-0.69%	26.42M	00:59:35
Prima Andalan Mandiri Tbk PT	3,710	3,710	3,620	+100	+2.77%	3K	00:36:25
Kedoya Adyaraya Tbk PT	1,015	1,030	1,005	-15	-1.46%	9.6K	14/09
Global Sukses Solusi Tbk PT	71	73	69	-1	-1.39%	544.7K	00:22:42
Surya Biru Murni Acetylene Tbk PT	110	114	109	+1	+0.92%	689.1K	00:59:14
Cemindo Gemilang Tbk PT	770	770	750	+20	+2.67%	14.82M	00:47:18
GTS Internasional Tbk PT	160	161	157	+1	+0.63%	5.07M	00:59:40
IDeA Indonesia Akademi Tbk PT	93	93	86	+8	+9.41%	11.48M	00:17:33
Formosa Ingredient Factory PT Tbk	214	218	208	+6	+2.88%	369.3K	00:44:40
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	101	103	97	+2	+2.02%	13.81M	00:59:56
Damai Sejahtera Abadi Tbk PT	147	151	143	+5	+3.52%	461K	00:50:02
Dayamitra Telekomunikasi PT	480	482	474	-2	-0.41%	4.23M	00:59:24
Caturkarda Depo Bangunan PT Tbk	242	242	238	+2	+0.83%	50K	00:30:30
Perma Plasindo Tbk PT	117	120	117	-1	-0.85%	54.2K	00:41:58
Widodo Makmur Perkasa PT	30	30	30	0	0.00%	8.48M	14/09
Jaya Swarasa Agung PT	50	50	50	0	0.00%	0	29/06
Wira Global Solusi Tbk PT	134	136	131	+1	+0.75%	4.52M	00:26:40
Cisarua Mountain Dairy Tbk PT	4,480	4,500	4,440	+20	+0.45%	856K	00:59:50
RMK Energy PT Tbk	410	418	406	-2	-0.49%	24.87M	00:26:28
Obm Drilchem PT	197	204	192	+5	+2.60%	682.1K	00:57:24
Avia Avian PT Tbk	348	356	344	-2	-0.57%	3.71M	00:59:25
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	162	165	160	-1	-0.61%	3.14M	00:59:10
Bintang Samudera Mandiri Lines Tbk PT	545	555	540	-5	-0.91%	11.32M	00:56:33
Dharma Polimetal Tbk PT	1,000	1,005	985	-5	-0.50%	409.2K	00:59:56
Alamtri Minerals Indonesia	1,585	1,605	1,575	-10	-0.63%	7.47M	00:59:59
Semacom Integrated Tbk PT	232	260	208	+35	+17.77%	72.39M	00:59:42
Autopedia Sukses Lestari Tbk PT	66	67	65	0	0.00%	1.21M	00:59:39
MDTV Media Tech Tbk PT	50	50	50	0	0.00%	200.5K	00:58:48
Mitra Angkasa Sejahtera PT Tbk	38	39	38	-1	-2.56%	2.71M	14/09
Champ Resto Indonesia PT	224	236	222	-4	-1.75%	279.1K	00:59:50
Nusatama Berkah Tbk PT	82	84	81	0	0.00%	15.83M	00:58:11
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	08/06
Sumber Mas Konstruksi Tbk PT	101.00	103.00	100.00	-3.00	-2.88%	916.8K	00:59:46
Nanotech Indonesia Global Tbk PT	35.00	36.00	33.00	-1.00	-2.78%	32.48M	00:57:21
Sumber Tani Agung Resources Tbk PT	1,190.00	1,210.00	1,175.00	-15.00	-1.24%	1.47M	00:59:37
Bhineka Inovasi	995.00	995.00	990.00	+25.00	+2.58%	163.7K	00:55:01
Wir Asia Tbk PT	82.00	84.00	80.00	0.00	0.00%	204.92M	00:59:59
Sigma Energy Compressindo Tbk PT	114.00	116.00	114.00	0.00	0.00%	760.6K	00:36:54
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00	0.00%	3.51M	00:58:40
Teladan Prima Agro PT Tbk	620.00	630.00	615.00	0.00	0.00%	496.9K	00:55:19
Murni Sadar Tbk PT	930.00	935.00	925.00	0.00	0.00%	0	14/09
Winner Nusantara Jaya Tbk PT	27.00	28.00	27.00	-1.00	-3.57%	19.94M	00:55:01
Indo Boga Sukses Tbk PT	92.00	94.00	90.00	0.00	0.00%	1.17M	00:14:41
Oscar Mitra Sukses Sejahtera Tbk PT	65.00	72.00	62.00	-1.00	-1.52%	13.98M	00:59:15
Cilacap Samudera Fishing Industry	56.00	57.00	55.00	0.00	0.00%	6.4M	00:58:12
Chemstar Indonesia Tbk PT	70.00	70.00	68.00	+1.00	+1.45%	2.84M	00:42:07
Arkora Hydro Tbk PtT	4,330.00	4,470.00	4,320.00	-90.00	-2.04%	803.2K	00:59:36
Cerestar Indonesia Tbk PT	170.00	174.00	163.00	+1.00	+0.59%	245.8K	00:03:16
PT Dewi SHRI Farmindo Tbk	168.00	168.00	164.00	+2.00	+1.20%	24.28M	00:57:59
Tera Data Indonusa Tbk PT	115.00	116.00	114.00	+1.00	+0.88%	179K	00:55:29
Bangun Karya Perkasa Jaya PT Tbk	69.00	71.00	67.00	+2.00	+2.99%	33.37M	00:59:59
Habco Trans Maritima Tbk PT	560.00	570.00	550.00	-25.00	-4.27%	720K	00:43:05
Utama Radar Cahaya Tbk PT	113.00	115.00	113.00	0.00	0.00%	65.2K	00:25:52
Aman Agrindo Tbk PT	820.00	835.00	815.00	-10.00	-1.20%	9.35M	00:59:23
Agung Menjangan Mas Tbk PT	216.00	226.00	212.00	-10.00	-4.42%	163.7K	00:48:50
Jhonlin Agro Raya PT Tbk	3,990.00	4,050.00	3,750.00	+160.00	+4.18%	24.73M	00:59:50
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	5,175.00	5,175.00	5,050.00	+125.00	+2.48%	53.1K	00:35:10
Kusuma Kemindo Sentosa PT	86.00	91.00	83.00	-1.00	-1.15%	21.65M	00:59:26
Pelayaran Nasional Ekalya	670.00	670.00	655.00	0.00	0.00%	261.8K	00:59:51
Estee Gold Feet PT Tbk	1,355.00	1,365.00	1,350.00	+5.00	+0.37%	27.7K	00:39:29
Klinko Karya Imaji PT Tbk	124.00	127.00	123.00	0.00	0.00%	82.5K	00:23:29
Rohartindo Nusantara Luas Tbk Pt	74.00	83.00	69.00	+5.00	+7.25%	345.62M	00:59:58
Toba Surimi Industries Tbk Pt	214.00	218.00	212.00	-2.00	-0.93%	473.2K	00:56:04
Hetzer Medical Indonesia Tbk PT	82.00	86.00	81.00	0.00	0.00%	46.29M	00:59:59
Black Diamond Resources Tbk PT	31.00	31.00	31.00	0.00	0.00%	0	12/08
Segar Kumala Indonesia Tbk PT	494.00	505.00	488.00	-2.00	-0.40%	338.8K	00:50:52
Famon Awal Bros Sedaya Tbk PT	730.00	730.00	730.00	0.00	0.00%	3K	14/09
Citra Borneo Utama PT Tbk	1,035.00	1,040.00	955.00	+45.00	+4.55%	94.7K	00:30:55
PT Menthobi Karyatama Raya Tbk	123.00	124.00	122.00	0.00	0.00%	277.8K	00:40:15
Jayamas Medica Industri PT	216.00	218.00	214.00	+2.00	+0.93%	1.19M	00:49:37
PT Wulandari Bangun Laksana Tbk	50.00	50.00	50.00	0.00	0.00%	715.1K	00:57:13
PT Primadaya Plastisindo Tbk	340.00	348.00	334.00	+4.00	+1.19%	113.6K	00:58:28
Puri Sentul Permai Tbk PT	400.00	400.00	386.00	+2.00	+0.50%	541K	00:58:57
Ketrosden Triasmitra PT	905.00	920.00	880.00	0.00	0.00%	12.5M	00:59:19
Bersama Zatta Jaya Tbk PT	67.00	67.00	65.00	0.00	0.00%	24.34M	00:59:53
Global Digital Niaga Tbk PT	288.00	298.00	286.00	-2.00	-0.69%	478.5K	00:55:03
Multi Medika Internasional PT Tbk	855.00	860.00	850.00	0.00	0.00%	20.05M	00:56:34
Techno9 Indonesia PT Tbk	90.00	91.00	86.00	0.00	0.00%	5.93M	00:56:39
Saraswanti Indoland Dev PT	126.00	130.00	122.00	+3.00	+2.44%	8.42M	00:59:45
Personel Alih Daya Tbk PT	193.00	197.00	190.00	-2.00	-1.03%	8M	00:54:09
Isra Presisi Indonesia PT Tbk	25.00	25.00	23.00	0.00	0.00%	107.99M	00:59:52
Venteny Fortuna International PT	77.00	79.00	74.00	-1.00	-1.28%	21.03M	00:59:58
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00	0.00%	0	30/06
Data Sinergitama Jaya Tbk PT	262.00	276.00	252.00	-10.00	-3.68%	12.25M	00:59:44
Jobubu Jarum Minahasa PT Tbk	79.00	82.00	76.00	+2.00	+2.60%	13.07M	00:59:54
PT Citra Buana Prasida Tbk	500.00	515.00	490.00	+6.00	+1.21%	108.8K	00:12:05
Cakra Buana Resources Energi PT Tbk	720.00	750.00	715.00	-20.00	-2.70%	4.6M	00:58:12
Sunindo Pratama PT Tbk	670.00	685.00	670.00	-15.00	-2.19%	178.6K	00:15:45
PT Hatten Bali PT Tbk	131.00	134.00	129.00	+2.00	+1.55%	566.2K	00:36:43
Lavender Bina Cendikia PT Tbk	31.00	33.00	30.00	-1.00	-3.13%	7.06M	00:58:10
Penta Valent PT	300.00	310.00	300.00	-10.00	-3.23%	689.5K	00:27:54
PT Jasa Berdikari Logistics Tbk	71.00	74.00	69.00	+2.00	+2.90%	22.73M	00:59:33
Wijaya Cahaya Timber PT	91.00	93.00	90.00	+1.00	+1.11%	2.66M	00:53:48
Aviana Sinar Abadi PT Tbk	404.00	410.00	396.00	0.00	0.00%	8.65M	00:58:16
Hassana Boga Sejahtera PT Tbk	73.00	74.00	72.00	0.00	0.00%	4M	00:45:05
Pelita Teknologi Global PT Tbk	760.00	780.00	750.00	-20.00	-2.56%	48.4K	00:24:52
Haloni Jane PT Tbk	72.00	74.00	71.00	0.00	0.00%	4.35M	00:59:46
PT Solusi Kemasan Digital Tbk	560.00	560.00	496.00	0.00	0.00%	0	31/08
Vastland Indonesia PT Tbk	112.00	113.00	111.00	-1.00	-0.88%	1.4M	00:14:57
Hoffmen Cleanindo PT Tbk	378.00	388.00	366.00	+10.00	+2.72%	296.8K	00:53:08
PT Pertamina Geothermal Energy	1,035.00	1,040.00	1,015.00	+5.00	+0.49%	5.47M	00:59:41
PT Lini Imaji Kreasi Ecosystem Tbk	310.00	312.00	296.00	+8.00	+2.65%	14.8M	00:59:59
Berdikari Pondasi	159.00	161.00	154.00	+4.00	+2.58%	19.45M	00:57:07
Mitra Pack	65.00	68.00	63.00	+1.00	+1.56%	45.84M	00:59:38
PT Petrindo Jaya Kreasi Tbk	930.00	950.00	920.00	-10.00	-1.06%	119.9M	00:59:56
Teknologi Karya Digital Nusa PT Tbk	101.00	102.00	98.00	+2.00	+2.02%	6.13M	00:59:46
PT Saptausaha Gemilangindah Tbk	30.00	31.00	30.00	0.00	0.00%	845.7K	00:55:01
PT Nusantara Sawit Sejahtera Tbk	775.00	790.00	770.00	-10.00	-1.27%	1.02M	00:53:48
PT Hillcon Tbk	16.00	17.00	16.00	0.00	0.00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	238.00	256.00	238.00	-6.00	-2.46%	326.6K	00:25:24
Arsy Buana Travelindo Tbk PT	112.00	113.00	109.00	+3.00	+2.75%	1.84M	00:24:35
Pt Oxala Energy	192.00	194.00	188.00	+2.00	+1.05%	53.2M	00:59:25
PT Trimegah Bangun Persada Tbk	930.00	945.00	920.00	+10.00	+1.09%	17.34M	00:59:56
PT Era Digital Media Tbk	164.00	165.00	161.00	+5.00	+3.14%	111.6K	00:58:09
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	500.00	510.00	496.00	-5.00	-0.99%	34.04M	00:59:59
Era Media Sejahtera Tbk PT	400.00	400.00	388.00	+36.00	+9.89%	15.2M	00:55:01
Informasi Teknologi Indonesia Tbk	120.00	125.00	118.00	-4.00	-3.23%	38.18M	00:57:16
MPX Logistics International Tbk PT	169.00	172.00	167.00	-2.00	-1.17%	275.4K	00:59:54
Tripar Multivision Plus Tbk PT	177.00	180.00	175.00	+2.00	+1.14%	106.2K	00:38:12
King Tire Indonesia Tbk PT	110.00	112.00	109.00	-1.00	-0.90%	394.5K	00:49:25
Sarana Mitra Luas Tbk PT	430.00	452.00	420.00	+6.00	+1.42%	28.28M	00:21:53
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	710.6K	00:26:10
Maxindo Karya Anugerah	84.00	86.00	82.00	+1.00	+1.20%	2.42M	00:50:50
PT VKTR Teknologi Mobilitas	775.00	795.00	750.00	+10.00	+1.31%	42.47M	00:59:57
Graha Mitra Asia Tbk PT	37.00	38.00	36.00	0.00	0.00%	2.04M	00:26:54
Amman Mineral Internasional Tbk PT	5,025	5,125	4,970	-75	-1.47%	46.31M	00:59:59
Carsurin Tbk PT	130.00	136.00	124.00	+3.00	+2.36%	1.21M	00:59:50
Graha Prima Mentari PT Tbk	167.00	170.00	166.00	-3.00	-1.76%	1.77M	00:59:56
PT Widiant Jaya Krenindo Tbk	28.00	28.00	26.00	+1.00	+3.70%	2.9M	00:26:52
Platinum Wahab Nusantara Tbk PT	88.00	89.00	88.00	+5.00	+6.02%	3.53M	14/09
Sinergi Inti Andalan Prima Tbk PT	328.00	334.00	324.00	-4.00	-1.20%	137.4M	00:59:54
Mandiri Herindo Adiperkasa Tbk PT	144.00	145.00	143.00	0.00	0.00%	1.58M	00:24:42
PT Royaltama Mulia Kontraktorindo	338.00	352.00	332.00	-2.00	-0.59%	2.59M	00:59:28
Nusantara Sejahtera Raya Tbk PT	92.00	92.00	90.00	+1.00	+1.10%	8.4M	00:59:50
PT ITSEC Asia Tbk	515.00	530.00	515.00	-10.00	-1.90%	19.73M	00:52:09
Sinar Eka Selaras PT	320.00	328.00	318.00	-4.00	-1.23%	2.52M	00:58:14
Multi Garam Utama Tbk PT	272.00	300.00	270.00	-24.00	-8.11%	34.95M	00:59:36
PT Ingria Pratama Capitalindo Tbk	168.00	169.00	164.00	+3.00	+1.82%	1.22M	00:46:57
Minahasa Membangun Hebat Tbk PT	348.00	360.00	348.00	-2.00	-0.57%	435.9K	00:43:42
Paperocks Indonesia Tbk PT	175.00	176.00	165.00	+5.00	+2.94%	2.03M	00:58:07
Humpuss Maritim Internasional Tbk	133.00	136.00	130.00	0.00	0.00%	8.03M	00:59:11
Lupromax Pelumas Indonesia Tbk PT	107.00	111.00	105.00	+2.00	+1.90%	199.4K	00:21:40
Mutuagung Lestari Tbk PT	128.00	133.00	125.00	-3.00	-2.29%	15.75M	00:59:23
Pt Multisarana Intan Eduka Tbk	159.00	170.00	154.00	0.00	0.00%	3.64M	00:59:35
Charlie Hospital Semarang PT	426.00	434.00	424.00	-8.00	-1.84%	14.42M	00:59:09
Multitrend Indo Tbk PT	206.00	210.00	202.00	-2.00	-0.96%	430.4K	00:58:39
Anugerah Spareparts Sejahtera PT	52.00	52.00	48.00	+3.00	+6.12%	4.3M	00:21:50
Sumber Sinergi Makmur PT Tbk	65.00	66.00	63.00	0.00	0.00%	12.08M	00:59:02
Kokoh Exa Nusantara Tbk PT	128.00	136.00	124.00	+3.00	+2.40%	36.8M	00:57:57
Pulau Subur Tbk PT	162.00	164.00	162.00	-2.00	-1.22%	443.9K	00:55:57
Lovina Beach Brewery Tbk PT	67.00	68.00	63.00	+2.00	+3.08%	14.33M	00:59:50
Logisticsplus International Tbk PT	62.00	63.00	60.00	+1.00	+1.64%	2.56M	00:59:45
Koka Indonesia PT	191.00	194.00	188.00	0.00	0.00%	6.79M	00:59:51
Barito Renewables Energy PT Tbk	3,070.00	3,140.00	3,060.00	-40.00	-1.29%	3.05M	00:58:59
Agro Bahari Nusantara PT Tbk	486.00	590.00	486.00	-54.00	-10.00%	38.88M	00:57:31
Ikapharmindo Putramas PT	183.00	187.00	180.00	-1.00	-0.54%	98.1K	00:59:50
Mastersystem Infotama PT	1,350.00	1,370.00	1,335.00	-5.00	-0.37%	498.2K	00:25:12
Kian Santang Muliatama PT	109.00	110.00	106.00	0.00	0.00%	7.96M	00:59:27
JANU PUTRA SEJAHTERA Tbk PT	498.00	500.00	480.00	+16.00	+3.32%	36.17M	00:59:56
Maja Agung Latexindo PT Tbk	85.00	85.00	84.00	0.00	0.00%	621.6K	00:49:39
Asri Karya Lestari PT Tbk	370.00	380.00	350.00	+2.00	+0.54%	41.16M	00:58:46
Citra Nusantara Gemilang Tbk PT	147.00	148.00	146.00	+1.00	+0.68%	841K	00:55:26
Adhi Kartiko Pratama Tbk PT	354.00	360.00	352.00	-2.00	-0.56%	391.4K	00:42:57
Sinergi Multi Lestarindo PT Tbk	208.00	218.00	200.00	+2.00	+0.97%	21.35M	00:59:58
Multi Spunindo Jaya Tbk PT	815.00	830.00	760.00	+30.00	+3.82%	5.43M	00:58:48
Manggung Polahraya PT Tbk	38.00	39.00	38.00	0.00	0.00%	4.02M	00:57:25
Samcro Hyosung Adilestari PT Tbk	65.00	65.00	64.00	+1.00	+1.56%	2.33M	00:56:43
Griptha Putra Persada Tbk PT	137.00	150.00	130.00	0.00	0.00%	0	09/09
Sumber Mineral Global Abadi Tbk PT	87.00	88.00	86.00	0.00	0.00%	2.16M	00:59:23
Terang Dunia Internusa PT	81.00	81.00	80.00	0.00	0.00%	4.71M	00:59:56
Pt Topindo Solusi Komunika	82.00	85.00	81.00	0.00	0.00%	11.63M	00:59:50
Mitra Pedagang Indonesia PT Tbk	175.00	195.00	156.00	+15.00	+9.38%	145.42M	00:59:52
Ancara Logistics Indonesia PT Tbk	770.00	775.00	750.00	-5.00	-0.65%	424.2K	00:21:20
Homeco Victoria Makmur PT Tbk	185.00	192.00	181.00	-4.00	-2.12%	3.02M	00:58:53
Pt Harta Djaya Karya Tbk	117.00	119.00	113.00	0.00	0.00%	16.34M	00:56:20
Multikarya Asia Pasifik Raya Tbk PT	1,125.00	1,130.00	1,120.00	-10.00	-0.88%	1.98M	14/09
Ecocare Indo Pasifik PT Tbk	193.00	197.00	192.00	-3.00	-1.53%	1.74M	00:59:57
Bersama Mencapai Puncak PT Tbk	236.00	254.00	230.00	0.00	0.00%	22.6M	00:59:36
Satu Visi Putra PT Tbk	1,015.00	1,045.00	1,000.00	-5.00	-0.49%	467.8K	00:32:13
Dunia Virtual Online Tbk PT	322.00	340.00	310.00	+12.00	+3.87%	1.68M	00:58:46
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	341.4K	00:50:29
Multi Hanna Kreasindo Tbk PT	130.00	133.00	129.00	+1.00	+0.78%	1.51M	00:55:53
Remala Abadi Tbk PT	1,690.00	1,690.00	1,650.00	+15.00	+0.90%	469.2K	00:56:48
Xolare RCR Energy PT Tbk	91.00	92.00	88.00	+2.00	+2.25%	1.9M	00:58:33
Benteng Api Technic PT Tbk	92.00	92.00	91.00	+1.00	+1.10%	32.9K	00:37:28
Soraya Berjaya Indonesia Tbk PT	96.00	102.00	87.00	0.00	0.00%	4.37M	00:26:20
Pt Cipta Perdana Lancar Tbk	98.00	101.00	94.00	-1.00	-1.01%	29.58M	00:59:49
Pt Intra Golflink Resorts Tbk	181.00	184.00	178.00	+2.00	+1.12%	2.76M	00:58:19
Gunanusa Eramandiri Tbk PT	220.00	220.00	216.00	0.00	0.00%	302.2K	00:57:28
Superior Prima Sukses PT Tbk	208.00	214.00	206.00	-4.00	-1.89%	6.68M	00:57:07
PT Indo American Seafoods Tbk	88.00	89.00	86.00	+1.00	+1.15%	1.38M	00:44:56
PT UBC Medical Indonesia Tbk	168.00	168.00	165.00	+2.00	+1.20%	362.6K	00:53:30
Global Sukses Digital Tbk PT	170.00	172.00	165.00	+5.00	+3.03%	1.67M	00:57:01
Pt Esta Indonesia Tbk	730.00	735.00	720.00	-5.00	-0.68%	1.89M	00:58:00
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	224.00	226.00	222.00	-4.00	-1.75%	1.78M	00:56:04
Daaz Bara Lestari Tbk PT	1,635.00	1,685.00	1,620.00	-20.00	-1.21%	81K	00:25:01
Newport Marine Services PT Tbk	137.00	138.00	136.00	+1.00	+0.74%	315.3K	00:52:50
Adiwarna Anugerah Abadi PT Tbk	92.00	93.00	91.00	0.00	0.00%	885.5K	00:57:19
Adaro Andalan Indonesia	12,300.00	12,350.00	12,150.00	+75.00	+0.61%	2.31M	00:59:59
Daya Intiguna Yasa PT Tbk	950.00	960.00	945.00	+5.00	+0.53%	443.4K	00:50:53
Kentanix Supra International Tbk PT	406.00	412.00	404.00	-2.00	-0.49%	657.2K	00:47:44
Raharja Energi Cepu Tbk Pt	4,420.00	4,480.00	4,400.00	-30.00	-0.67%	2.02M	00:59:59
Asuransi Digital Bersama Tbk PT	86.00	93.00	80.00	+5.00	+6.17%	103.99M	00:59:54
Hero Global Investment	140.00	143.00	140.00	-4.00	-2.78%	878.8K	00:58:34
Raja Roti Cemerlang	74.00	74.00	71.00	+3.00	+4.23%	2.8M	00:57:00
Brigit Biofarmaka Teknologi Tbk PT	238.00	240.00	234.00	0.00	0.00%	173.5K	00:50:40
Bangun Kosambi Sukses Pt Tbk	3,740.00	3,750.00	3,690.00	+30.00	+0.81%	514.1K	00:57:01
Delta Giri Wacana Tbk PT	328.00	330.00	324.00	+2.00	+0.61%	4.62M	00:09:33
Jantra Grupo Indonesia PT Tbk	94.00	95.00	92.00	0.00	0.00%	4.17M	00:59:54
Sinar Terang Mandiri PT Tbk	296.00	304.00	282.00	+10.00	+3.50%	4.75M	00:58:58
Yupi Indo Jelly Gum PT Tbk	1,300.00	1,315.00	1,295.00	+5.00	+0.39%	11.2K	00:37:29
Fore Kopi Indonesia PT Tbk	800.00	810.00	785.00	+10.00	+1.27%	2.29M	00:58:41
Medela Potentia Tbk PT	206.00	208.00	204.00	0.00	0.00%	1.08M	00:20:52
Cipta Sarana Medika Tbk PT	71.00	73.00	70.00	0.00	0.00%	8.31M	00:59:07
Asia Pramulia Tbk PT	141.00	146.00	136.00	+3.00	+2.17%	13.53M	00:58:50
Chandra Daya Investasi Tbk PT	660.00	670.00	650.00	-5.00	-0.75%	13.83M	00:59:51
Indokripto Koin Semesta Tbk PT	720.00	740.00	705.00	-5.00	-0.69%	7.94M	00:59:22
Pancaran Samudera Transport Tbk PT	870.00	890.00	865.00	0.00	0.00%	12.3K	00:21:04
Trimitra Trans Persada Tbk PT	366.00	368.00	364.00	+2.00	+0.55%	65.7K	00:46:01
Diastika Biotekindo Tbk PT	128.00	129.00	128.00	0.00	0.00%	226.5K	00:40:05
Merry Riana Edukasi Tbk PT	121.00	132.00	118.00	+4.00	+3.42%	25.9M	00:58:10
Prima Multi Usaha Indonesia Tbk PT	103.00	107.00	100.00	0.00	0.00%	3.41M	00:59:50
Merdeka Gold Resources PT Tbk	7,675.00	7,825.00	7,600.00	-25.00	-0.32%	7.11M	00:59:59
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00	0.00%	0	31/08
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	179.00	182.00	178.00	0.00	0.00%	494.2K	00:49:40
Abadi Lestari Indonesia	4,300.00	4,400.00	4,300.00	-90.00	-2.05%	164.3K	00:53:39
Super Bank Indonesia	505.00	505.00	498.00	0.00	0.00%	4.19M	00:59:48
BSA Logistics Indonesia	650.00	660.00	635.00	-5.00	-0.76%	7.1M	00:59:58
PT Bach Multi Global Tbk	428.00	438.00	422.00	+2.00	+0.47%	6.93M	00:59:27
Esa Medika Mandiri Tbk PT	340.00	348.00	336.00	-2.00	-0.58%	618.8K	00:56:53
Nitrasanata Dharma Tbk PT	1,285.00	1,315.00	1,275.00	-15.00	-1.15%	379.1K	00:24:28
Niramas Utama Tbk PT	484.00	498.00	482.00	+2.00	+0.41%	2.18M	00:59:48
Prodia Diagnostic Line Tbk PT	226.00	232.00	224.00	-4.00	-1.74%	4.71M	00:59:58
Rans Entertainmen Indonesia Tbk PT	198.00	202.00	197.00	-1.00	-0.50%	12.35M	00:59:30

Indonesia Sectors

Academic & Educational Services (3)Basic Materials (96)Consumer Cyclicals (146)Consumer Non-Cyclicals (122)Energy (53)Financials (122)Healthcare (40)Industrials (137)Real Estate (73)Technology (62)Utilities (15)

Stock Market News

Asian stocks steady as AI rebound offsets oil, rate and bond-market pressure
Investing.com -- Asian stocks steadied on Tuesday as a rebound in artificial-intelligence shares offered some relief after...
- ByInvesting.com•1 hour ago
+205% returns: See the AI-picked tech stocks delivering a 100% hit rate this month
Investing.com — Friday’s in-line inflation numbers cleared the runway for tech, with a wave of massive enterprise AI spending...
- ByInvesting.com•19 hours ago
Indonesia stocks lower at close of trade; IDX Composite Index down 0.57%
Investing.com – Indonesia stocks were lower after the close on Monday, as losses in the Infrastructure, Financials and Agriculture...
- ByInvesting.com•20 hours ago

Stock Markets Analysis & Opinion

Grab Holdings Faces Hurdles, but Upside Potential Is Hard to Ignore
Grab Holdings’ major hurdle this year is investor perception. On the one hand, its empire in Indonesia is threatened by regulatory...
- ByThomas Hughes•May 06, 2026
Grab’s Super-App Is Delivering, but the Market Has Yet to Fully Price It In
Grab Holdings (NASDAQ:GRAB) has continued its steady march toward profitability, as evidenced by a profitable third quarter of...
- ByGuruFocus•Jan 07, 2026
Asian Equities Higher Despite Concerns
Asian equities stage a surprise rally Asian equities were higher across the board this morning, despite a somber finish by Wall...
- ByJeffrey Halley•Aug 18, 2021

Earnings Calendar

No Earning Reports have been scheduled

US 30

52,212.40

-208.9

-0.40%

US 500

7,598.70

-21.3

-0.28%

Dow Jones

52,421.20

-152.09

-0.29%

S&P 500

7,619.98

-37.00

-0.48%

Nasdaq

26,186.41

-146.62

-0.56%

S&P 500 VIX

17.10

+1.26

+7.95%

Dollar Index

99.35

+0.244

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	210.96	-3.36%	132.27M
MU	924.03	-5.25%	27.14M
SNDK	1,551.99	-4.98%	9.59M
AAPL	333.08	+0.24%	39.27M
META	665.60	+2.71%	19.33M
GOOGL	349.39	+3.22%	35.91M
AMD	493.41	-4.40%	24.81M

Name	Last	Chg. %	Vol.
CRWD	235.38	+13.85%	25.38M
PANW	373.94	+13.09%	12.03M
IT	197.07	+9.73%	1.69M
FTNT	170.18	+9.04%	5.93M
TRI	105.82	+8.70%	2.07M
ADSK	228.93	+7.78%	2.79M
NOW	142.35	+7.41%	17.50M

Name	Last	Chg. %	Vol.
GLW	143.60	-13.70%	17.76M
TER	329.20	-13.30%	4.89M
ALAB	257.04	-11.74%	6.45M
HPE	55.41	-10.76%	31.21M
SWKS	79.26	-10.29%	11.17M
LITE	835.03	-9.92%	4.92M
ARM	239.01	-9.74%	6.49M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia Stocks

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam