Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Indonesia Stocks
Indonesia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Harta Aman Pratama | 102 | 110 | 102 | -1 | -0.97% | 35.55M | 04:14:50 | ||
| Asia Pacific Investama Tbk PT | 65 | 66 | 62 | 0 | 0.00% | 39.30K | 03:27:22 | ||
| Argha Karya Prima Ind | 1,605 | 1,620 | 1,555 | -15 | -0.93% | 34.60K | 03:42:50 | ||
| Austindo Nusantara Jaya | 750 | 765 | 745 | -10 | -1.32% | 1.30M | 04:07:18 | ||
| Bank Bumi Arta | 1,475 | 1,560 | 1,465 | -40 | -2.64% | 780.70K | 04:01:48 | ||
| Bank Maspion Indonesia | 1,285 | 1,285 | 1,265 | 0 | 0.00% | 20.80K | 03:18:23 | ||
| Bank Ocbc Nisp | 720 | 735 | 715 | -10 | -1.37% | 2.74M | 04:01:58 | ||
| Bank Of India Indonesia | 1,750 | 1,765 | 1,750 | 0 | 0.00% | 0 | 05/02 | ||
| Bank Qnb Indonesia | 110 | 111 | 109 | 0 | 0.00% | 1.04M | 04:12:39 | ||
| Bayu Buana | 1,090 | 1,090 | 1,090 | 0 | 0.00% | 0 | 06/10 | ||
| Bentoel Int | 306 | 310 | 280 | 0 | 0.00% | 0 | 05/08 | ||
| Buana Finance | 535 | 540 | 520 | -15 | -2.73% | 0.50K | 03:13:00 | ||
| Delta Djakarta | 3,840 | 3,850 | 3,840 | -10 | -0.26% | 3.60K | 03:44:59 | ||
| Destinasi Tirta | 314 | 314 | 314 | 0 | 0.00% | 53.50K | 03:26:47 | ||
| Elang Mahkota | 1,645 | 1,650 | 1,625 | -5 | -0.30% | 11.29M | 04:14:40 | ||
| Enseval Putra | 2,720 | 2,720 | 2,690 | -10 | -0.37% | 17.50K | 03:22:24 | ||
| Equity Dev Inv | 83 | 87 | 83 | -3 | -3.49% | 575.10K | 04:00:00 | ||
| Eratex Djaja | 181 | 191 | 180 | -9 | -4.74% | 133.80K | 04:00:00 | ||
| Ever Shine Textile | 73 | 74 | 72 | -1 | -1.35% | 405.80K | 04:08:36 | ||
| Fast Food Indonesia | 955 | 955 | 945 | +10 | +1.06% | 0.60K | 03:17:00 | ||
| Fks Multi Agro | 7,175 | 7,175 | 6,900 | 0 | 0.00% | 0.80K | 02:33:53 | ||
| Golden Energy Mines | 7,350 | 7,400 | 7,325 | 0 | 0.00% | 23.50K | 04:07:16 | ||
| Indo Kordsa | 9,350 | 9,700 | 9,300 | 0 | 0.00% | 19.80K | 04:06:19 | ||
| Indo Straits | 228 | 240 | 222 | -8 | -3.39% | 33.60K | 04:14:01 | ||
| Indorama Synthetics | 7,250 | 7,375 | 7,200 | -125 | -1.69% | 137.70K | 04:14:38 | ||
| Jakarta Kyoei | 60 | 60 | 55 | 0 | 0.00% | 0 | 30/04 | ||
| Kabelindo Murni | 248 | 254 | 248 | -2 | -0.80% | 101.60K | 03:44:51 | ||
| Kedaung Indah Can | 202 | 204 | 200 | 0 | 0.00% | 3.50K | 04:05:16 | ||
| Kokoh Inti Arebama | 145 | 147 | 145 | -5 | -3.33% | 2.80K | 06/10 | ||
| Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 29/07 | ||
| Lionmesh Prima | 705 | 730 | 670 | +20 | +2.92% | 9.00K | 03:49:33 | ||
| Lotte Chemical Titan PT | 206 | 228 | 206 | -14 | -6.36% | 75.86M | 04:14:15 | ||
| Mandala Multifinance | 1,720 | 1,730 | 1,685 | -15 | -0.86% | 41.00K | 04:00:00 | ||
| Maskapai Reasuransi | 4,230 | 5,500 | 4,190 | -270 | -6.00% | 48.60K | 04:00:00 | ||
| Metro Realty | 202 | 202 | 162 | +30 | +17.44% | 76.10K | 04:09:18 | ||
| Metropolitan Kentjana | 22,925 | 22,925 | 22,925 | -25 | -0.11% | 34.70K | 06/10 | ||
| Multifiling Mitra | 770 | 770 | 770 | +0 | +0.00% | 0.90K | 06/10 | ||
| Onix Capital | 159 | 159 | 159 | 0 | 0.00% | 0 | 31/08 | ||
| Pembangunan Graha | 298 | 368 | 288 | -8 | -2.61% | 3.00M | 04:14:26 | ||
| PT Temas Tbk | 1,745 | 1,860 | 1,740 | -110 | -5.93% | 838.00K | 04:08:49 | ||
| Panasia Indo Resources | 120 | 120 | 112 | 0 | 0.00% | 0 | 28/05 | ||
| Pelayaran Nelly | 290 | 298 | 288 | -4 | -1.36% | 750.00K | 04:04:03 | ||
| Pikko Land Development | 81 | 82 | 79 | +1 | +1.25% | 159.20K | 04:00:00 | ||
| Pioneerindo Gourmet | 4,420 | 5,100 | 4,420 | -330 | -6.95% | 5.20K | 04:05:10 | ||
| Plaza Indonesia Realty | 2,200 | 2,200 | 2,200 | 0 | 0.00% | 0.60K | 04:11:53 | ||
| Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 09/06 | ||
| Prasidha Aneka Niaga | 99 | 101 | 97 | -2 | -1.98% | 18.90K | 04:00:00 | ||
| Provident Agro | 840 | 860 | 840 | -20 | -2.33% | 1.91M | 04:11:44 | ||
| Pudjiadi & Sons | 498 | 498 | 498 | -2 | -0.40% | 0.10K | 06/10 | ||
| Reliance Securities | 880 | 905 | 845 | -25 | -2.76% | 40.80K | 04:01:23 | ||
| Ricky Putra Globalindo | 130 | 136 | 130 | -5 | -3.70% | 4.63M | 04:09:19 | ||
| Rig Tenders | 595 | 625 | 585 | -5 | -0.83% | 632.00K | 04:12:25 | ||
| Samudera Indonesia | 2,500 | 2,530 | 2,480 | 0 | 0.00% | 5.45M | 04:14:12 | ||
| Sekar Bumi | 416 | 416 | 404 | +10 | +2.46% | 5.70K | 06/10 | ||
| Sepatu Bata | 500 | 500 | 498 | 0 | 0.00% | 0.30K | 06/10 | ||
| Smr Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 22/01 | ||
| Sona Topas Tourism | 3,630 | 3,630 | 3,630 | 0 | 0.00% | 0 | 02/08 | ||
| Supreme Cable | 8,300 | 8,375 | 8,175 | -75 | -0.90% | 6.70K | 04:00:00 | ||
| Sunson Textile | 755 | 755 | 755 | 0 | 0.00% | 0 | 05/10 | ||
| Surya Toto Indonesia | 258 | 262 | 258 | 0 | 0.00% | 156.60K | 04:14:38 | ||
| Suryamas Dutamakmur | 424 | 444 | 414 | -14 | -3.20% | 92.51M | 04:14:39 | ||
| Tifico Fiber Indonesia | 685 | 685 | 680 | +0 | +0.00% | 0 | 06/10 | ||
| Tigaraksa Satria | 7,250 | 7,250 | 7,200 | -475 | -6.15% | 0.60K | 04:00:00 | ||
| Trans Power Marine | 368 | 370 | 366 | 0 | 0.00% | 5.34M | 04:12:44 | ||
| Trias Sentosa | 745 | 745 | 725 | +5 | +0.68% | 16.20K | 04:00:00 | ||
| Trikomsel Oke | 426 | 426 | 338 | 0 | 0.00% | 0 | 16/07 | ||
| Abm Investama | 4,320 | 4,360 | 4,200 | +50 | +1.17% | 4.38M | 04:10:11 | ||
| Ace Hardware | 610 | 620 | 605 | -5 | -0.81% | 9.40M | 04:11:40 | ||
| Acset Indonusa | 185 | 188 | 181 | -1 | -0.54% | 4.76M | 04:14:26 | ||
| Adaro Energy | 4,140 | 4,170 | 4,080 | +40 | +0.98% | 49.88M | 04:14:59 | ||
| Adhi Karya Persero | 735 | 745 | 725 | -5 | -0.68% | 3.02M | 04:14:13 | ||
| Adi Sarana Armada | 1,320 | 1,335 | 1,295 | -15 | -1.12% | 4.28M | 04:14:45 | ||
| Adira Dinamika | 8,275 | 8,325 | 8,275 | -25 | -0.30% | 24.60K | 03:34:28 | ||
| Agung Podomoro | 124 | 131 | 123 | -4 | -3.13% | 20.99M | 04:14:27 | ||
| Akasha Wira | 7,200 | 7,275 | 7,125 | 0 | 0.00% | 79.70K | 04:13:32 | ||
| Akbar Indomakmur | 240 | 250 | 240 | 0 | 0.00% | 15.20K | 03:44:06 | ||
| Akr Corporindo | 1,365 | 1,405 | 1,355 | -40 | -2.85% | 41.15M | 04:14:02 | ||
| Alam Sutera Realty | 173 | 176 | 173 | -2 | -1.14% | 7.78M | 04:13:46 | ||
| Alkindo Naratama | 735 | 755 | 665 | +65 | +9.70% | 1.11M | 04:09:47 | ||
| Alumindo | 450 | 450 | 372 | +62 | +15.98% | 454.90K | 03:49:44 | ||
| Ancora Indonesia | 182 | 190 | 176 | 0 | 0.00% | 25.95M | 04:13:04 | ||
| Aneka Tambang Persero | 1,935 | 1,950 | 1,925 | +5 | +0.26% | 28.67M | 04:14:58 | ||
| Apexindo Pratama Duta | 372 | 376 | 362 | +12 | +3.33% | 198.20K | 04:03:05 | ||
| Arita Prima Indonesia | 189 | 197 | 189 | -6 | -3.08% | 1.27M | 04:13:28 | ||
| Arthavest | 2,460 | 2,480 | 2,460 | -20 | -0.81% | 14.80K | 06/10 | ||
| Arwana Citramulia | 900 | 905 | 890 | -5 | -0.55% | 742.60K | 04:14:53 | ||
| Asuransi Dayin Mitra | 970 | 970 | 970 | +10 | +1.04% | 0.10K | 06/10 | ||
| Multi Artha Guna | 360 | 364 | 358 | 0 | 0.00% | 47.90K | 04:00:00 | ||
| Asuransi Ramayana | 1,590 | 1,590 | 1,590 | +30 | +1.92% | 0.10K | 06/10 | ||
| Asahimas Flat Glass | 5,025 | 5,150 | 4,990 | -50 | -0.99% | 80.80K | 04:00:00 | ||
| Asia Pacific Fibers | 74 | 78 | 72 | -2 | -2.63% | 3.03M | 04:10:07 | ||
| Asiaplast Industries | 185 | 216 | 185 | -11 | -5.61% | 77.90K | 04:05:45 | ||
| Astra Agro Lestari | 8,300 | 8,475 | 8,275 | -175 | -2.06% | 2.46M | 04:12:10 | ||
| Astra Graphia | 890 | 895 | 885 | -5 | -0.56% | 290.50K | 04:06:11 | ||
| Astra International | 6,475 | 6,575 | 6,450 | -125 | -1.89% | 54.85M | 04:14:30 | ||
| Astra Otoparts | 1,250 | 1,260 | 1,240 | -5 | -0.40% | 1.06M | 04:14:46 | ||
| Asuransi Kresna Mitra | 130 | 134 | 125 | -4 | -2.99% | 167.80K | 04:11:08 | ||
| Atlas Resources | 394 | 410 | 388 | -2 | -0.51% | 5.20M | 04:14:52 | ||
| Bakrie & Brothers | 55 | 56 | 52 | +3 | +5.77% | 413.81M | 04:14:42 | ||
| Bakrie Sumatera | 136 | 136 | 131 | +5 | +3.82% | 1.04M | 04:13:33 | ||
| Bakrie Telecom | 50 | 50 | 50 | 0 | 0.00% | 0 | 24/05 | ||
| Bakrieland | 50 | 50 | 50 | 0 | 0.00% | 0 | 29/07 | ||
| Bank Artha Graha | 85 | 86 | 85 | -1 | -1.16% | 495.30K | 04:13:34 | ||
| Bank Negar | 8,775 | 8,875 | 8,750 | -125 | -1.40% | 18.28M | 04:13:12 | ||
| Bank Bukopin | 161 | 163 | 160 | -1 | -0.62% | 35.58M | 04:13:18 | ||
| Bank Capital Indonesia | 118 | 125 | 115 | +1 | +0.85% | 3.43M | 04:07:43 | ||
| Bank Danamon | 2,700 | 2,760 | 2,570 | +110 | +4.25% | 11.50M | 04:14:57 | ||
| Bank Woori Indonesia | 590 | 595 | 585 | -5 | -0.84% | 639.70K | 04:03:45 | ||
| Bank Mnc Internasional | 113 | 118 | 112 | -3 | -2.59% | 25.01M | 04:14:44 | ||
| Bank Ina Perdana | 3,830 | 3,830 | 3,780 | +10 | +0.26% | 65.90K | 04:00:00 | ||
| Bank Maybank Indonesia | 258 | 258 | 254 | +2 | +0.78% | 149.40K | 04:10:53 | ||
| Bank Mandiri Persero | 9,425 | 9,425 | 9,275 | +100 | +1.07% | 25.63M | 04:11:28 | ||
| Bank Mayapada | 570 | 575 | 565 | +5 | +0.88% | 186.40K | 04:02:14 | ||
| Bank Mega | 5,500 | 5,625 | 5,500 | -125 | -2.22% | 5.20K | 03:05:15 | ||
| Bank Mestika Dharma | 1,955 | 1,955 | 1,955 | +0 | +0.00% | 0 | 04/10 | ||
| Bank Nationalnobu | 595 | 620 | 585 | -5 | -0.83% | 230.60K | 04:04:03 | ||
| Bank Pembangunan | 1,360 | 1,360 | 1,350 | +10 | +0.74% | 3.95M | 04:12:18 | ||
| Bank Pan Indonesia | 2,330 | 2,400 | 2,250 | +60 | +2.64% | 8.51M | 04:12:06 | ||
| Bank Panin Syariah | 89 | 90 | 80 | +9 | +11.25% | 944.00M | 04:14:39 | ||
| Bank Pembangunan Timur | 705 | 710 | 705 | -5 | -0.70% | 4.26M | 04:10:44 | ||
| Bank Permata | 1,160 | 1,160 | 1,155 | 0 | 0.00% | 23.30K | 04:12:23 | ||
| Bank Pembangunan | 50 | 50 | 50 | 0 | 0.00% | 1.48M | 03:49:04 | ||
| Bank Rakyat Persero | 4,440 | 4,490 | 4,430 | -70 | -1.55% | 133.68M | 04:14:56 | ||
| Bank Sinarmas | 625 | 665 | 625 | 0 | 0.00% | 157.40K | 04:12:36 | ||
| Bank Tabungan Negara | 1,495 | 1,510 | 1,450 | +45 | +3.10% | 15.51M | 04:14:38 | ||
| Bank Tabungan | 2,460 | 2,460 | 2,450 | -10 | -0.40% | 22.30K | 04:00:00 | ||
| Bank Victoria | 123 | 128 | 123 | -3 | -2.38% | 8.11M | 04:14:59 | ||
| Bank Windu | 90 | 91 | 86 | +3 | +3.45% | 23.59M | 04:14:41 | ||
| Baramulti Suksessarana | 4,830 | 4,840 | 4,700 | +110 | +2.33% | 2.62M | 04:14:17 | ||
| Barito Pacific | 805 | 810 | 790 | -5 | -0.62% | 63.70M | 04:14:47 | ||
| Bayan Resources | 67,700 | 67,875 | 66,875 | +400 | +0.59% | 29.70K | 04:00:00 | ||
| Bekasi Asri Pemula | 138 | 147 | 138 | -6 | -4.17% | 20.56M | 04:14:59 | ||
| Bekasi Fajar | 168 | 171 | 167 | -2 | -1.18% | 11.35M | 04:14:03 | ||
| Astrindo Nusantara Infrasruktur Tbk PT | 149 | 153 | 147 | +1 | +0.68% | 1.05B | 04:14:31 | ||
| Berlina | 1,295 | 1,295 | 1,290 | 0 | 0.00% | 0 | 04/10 | ||
| Betonjaya Manunggal | 386 | 386 | 374 | +2 | +0.52% | 16.50K | 03:49:04 | ||
| BFI Finance | 1,105 | 1,120 | 1,080 | -10 | -0.90% | 6.55M | 04:13:03 | ||
| Bhuwanatala Indah | 53 | 53 | 51 | 0 | 0.00% | 1.24M | 03:22:05 | ||
| Bisi International | 1,275 | 1,290 | 1,265 | -10 | -0.78% | 226.50K | 04:06:29 | ||
| Bank Central Asia | 8,200 | 8,375 | 8,200 | -225 | -2.67% | 112.04M | 04:14:25 | ||
| Bank Rakyat | 600 | 620 | 585 | 0 | 0.00% | 10.12M | 04:13:43 | ||
| Buana Listya Tama | 174 | 176 | 169 | +2 | +1.16% | 276.27M | 04:14:38 | ||
| Budi Starch & Sweetener | 212 | 222 | 206 | +2 | +0.95% | 2.87M | 04:14:24 | ||
| Bukit Darmo | 120 | 121 | 108 | +5 | +4.35% | 24.69M | 04:14:53 | ||
| Bukit Uluwatu Villa | 60 | 61 | 59 | 0 | 0.00% | 0 | 15/07 | ||
| Bumi Citra Permai | 63 | 65 | 63 | -1 | -1.56% | 1.64M | 04:03:44 | ||
| Bumi Resources Min | 168 | 169 | 161 | +8 | +5.00% | 1.28B | 04:14:47 | ||
| Bumi Resources | 186 | 186 | 167 | +23 | +14.11% | 7.21B | 04:14:58 | ||
| Bumi Serpong Damai | 915 | 925 | 910 | -5 | -0.54% | 12.30M | 04:14:24 | ||
| Bumi Teknokultura | 50 | 50 | 50 | 0 | 0.00% | 0 | 05/10 | ||
| Eagle High | 68 | 69 | 67 | 0 | 0.00% | 8.29M | 04:01:19 | ||
| Capitalinc Inv | 50 | 50 | 50 | 0 | 0.00% | 0.40K | 06/10 | ||
| Capitol Nusantara | 91 | 94 | 84 | +5 | +5.81% | 584.80K | 04:08:13 | ||
| Cardig Aero | 400 | 404 | 400 | -4 | -0.99% | 9.10K | 04:08:52 | ||
| Catur Sentosa | 850 | 865 | 850 | -15 | -1.73% | 220.40K | 04:00:00 | ||
| Central Proteina | 61 | 63 | 61 | -2 | -3.17% | 55.47M | 04:08:57 | ||
| Centratama Telekom | 166 | 175 | 161 | -3 | -1.78% | 13.58M | 04:14:41 | ||
| AirAsia Indonesia Tbk PT | 230 | 240 | 226 | -2 | -0.86% | 1.36M | 04:03:08 | ||
| Champion Pacific | 478 | 484 | 476 | -4 | -0.83% | 249.30K | 03:47:05 | ||
| Chandra Asri Petro | 2,480 | 2,480 | 2,420 | +30 | +1.22% | 17.08M | 04:06:28 | ||
| Charoen Pokphand Indonesia | 5,300 | 5,400 | 5,250 | -25 | -0.47% | 6.91M | 04:14:24 | ||
| Ciputra Dev | 945 | 960 | 935 | -15 | -1.56% | 26.61M | 04:12:20 | ||
| Citatah | 50 | 50 | 50 | 0 | 0.00% | 2.50K | 00:12:35 | ||
| Citra Marga | 1,990 | 2,000 | 1,905 | -10 | -0.50% | 1.10K | 04:14:32 | ||
| Clipan Finance | 312 | 316 | 302 | 0 | 0.00% | 4.50M | 04:07:37 | ||
| Colorpak Indonesia | 925 | 935 | 915 | -10 | -1.07% | 61.90K | 04:05:52 | ||
| Cowell Development | 50 | 50 | 50 | 0 | 0.00% | 0 | 13/07 | ||
| Darma Henwa | 70 | 72 | 67 | +4 | +6.06% | 756.54M | 04:14:55 | ||
| Darya-Varia | 2,520 | 2,550 | 2,520 | 0 | 0.00% | 5.90K | 03:33:33 | ||
| Delta Dunia Makmur | 402 | 404 | 396 | 0 | 0.00% | 21.65M | 04:14:51 | ||
| Dharma Samudera | 94 | 95 | 92 | 0 | 0.00% | 3.67M | 04:03:54 | ||
| Dharma Satya | 505 | 510 | 498 | 0 | 0.00% | 19.92M | 04:14:44 | ||
| Duta Pertiwi Nusantara | 384 | 386 | 380 | 0 | 0.00% | 112.00K | 02:53:58 | ||
| Duta Anggada | 196 | 199 | 192 | +5 | +2.62% | 16.30K | 04:00:00 | ||
| Duta Pertiwi | 3,960 | 3,990 | 3,900 | +30 | +0.76% | 3.30K | 03:48:47 | ||
| Dyandra Media | 93 | 96 | 90 | -2 | -2.11% | 11.67M | 04:09:47 | ||
| Ekadharma | 280 | 284 | 280 | -2 | -0.71% | 409.50K | 04:00:00 | ||
| Electronic City Ind | 505 | 525 | 505 | 0 | 0.00% | 6.80K | 04:00:00 | ||
| Elnusa | 322 | 326 | 320 | 0 | 0.00% | 23.87M | 04:12:52 | ||
| Energi Mega Persada | 284 | 286 | 270 | +12 | +4.41% | 75.00M | 04:14:57 | ||
| Erajaya Swasembada | 430 | 438 | 426 | -4 | -0.92% | 19.64M | 04:14:50 | ||
| Eterindo Wahanatama | 238 | 238 | 220 | +0 | +0.00% | 0 | 06/10 | ||
| Eureka Prima Jakarta | 114 | 117 | 113 | 0 | 0.00% | 0 | 30/04 | ||
| Exploitasi Energi | 50 | 50 | 50 | 0 | 0.00% | 15.80K | 03:31:39 | ||
| Express Transindo | 50 | 50 | 50 | 0 | 0.00% | 10.00K | 06/10 | ||
| Fajar Surya Wisesa | 6,250 | 6,250 | 6,250 | 0 | 0.00% | 0 | 29/09 | ||
| First Media | 168 | 174 | 168 | -1 | -0.59% | 382.30K | 04:02:52 | ||
| Fortune Indonesia | 290 | 318 | 254 | +24 | +9.02% | 12.95M | 04:14:55 | ||
| Fortune Mate | 370 | 398 | 320 | +50 | +15.63% | 574.70K | 04:04:08 | ||
| Aksara Global Development Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0 | 03/10 | ||
| Gajah Tunggal | 645 | 655 | 640 | 0 | 0.00% | 896.40K | 04:12:42 | ||
| Garda Tujuh Buana | 75 | 79 | 75 | 0 | 0.00% | 0 | 14/07 | ||
| Garuda Indonesia | 222 | 230 | 220 | 0 | 0.00% | 0 | 17/06 | ||
| Gema Grahasarana | 318 | 334 | 306 | 0 | 0.00% | 12.70K | 04:00:00 | ||
| Global Mediacom | 312 | 314 | 308 | 0 | 0.00% | 21.15M | 04:14:33 | ||
| Globe Kita Terang Tbk PT | 117 | 117 | 111 | +1 | +0.86% | 14.60K | 04:00:00 | ||
| Golden Eagle Energy | 890 | 890 | 835 | +20 | +2.30% | 14.73M | 04:14:56 | ||
| Visi Telekomunikasi | 334 | 352 | 330 | +4 | +1.21% | 62.60K | 04:08:12 | ||
| Gowa Makassar | 14,525 | 14,525 | 14,525 | 0 | 0.00% | 0 | 12/06 | ||
| Gozco Plantations | 121 | 126 | 119 | +1 | +0.83% | 21.52M | 04:13:24 | ||
| Graha Layar Prima | 2,240 | 2,260 | 2,240 | 0 | 0.00% | 0 | 04/10 | ||
| Grand Kartech | 436 | 436 | 436 | 0 | 0.00% | 0 | 28/08 | ||
| Greenwood Sejahtera | 160 | 160 | 160 | 0 | 0.00% | 64.10K | 03:27:46 | ||
| Gudang Garam | 22,825 | 23,200 | 22,700 | +25 | +0.11% | 654.00K | 04:07:40 | ||
| Gunawan Dianjaya Steel | 193 | 202 | 180 | +11 | +6.04% | 94.92M | 04:14:42 | ||
| Hanson | 50 | 50 | 50 | 0 | 0.00% | 0 | 15/01 | ||
| Hanson Prf | 50 | 50 | 50 | 0 | 0.00% | 0 | 10/01 | ||
| Harum Energy | 1,820 | 1,835 | 1,805 | -5 | -0.27% | 19.39M | 04:14:55 | ||
| Hero Supermarket | 1,585 | 1,630 | 1,585 | -45 | -2.76% | 16.70K | 04:13:53 | ||
| Hexindo Adiperkasa | 6,125 | 6,200 | 6,100 | -75 | -1.21% | 493.90K | 04:14:54 | ||
| Solusi Bangun Indonesia | 1,460 | 1,465 | 1,460 | -10 | -0.68% | 953.60K | 04:00:00 | ||
| Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/01 | ||
| Hotel Sahid Jaya | 1,685 | 1,725 | 1,685 | -25 | -1.46% | 443.70K | 03:45:59 | ||
| Ictsi Jasa Prima | 77 | 85 | 75 | -3 | -3.75% | 2.50M | 04:08:27 | ||
| PT MNC Energy Investments Tbk | 141 | 145 | 133 | -1 | -0.70% | 121.57M | 04:13:03 | ||
| Indah Kiat Pulp & Paper | 9,250 | 9,525 | 9,200 | -275 | -2.89% | 5.58M | 04:14:55 | ||
| Indal Aluminium | 296 | 298 | 296 | -2 | -0.67% | 3.20K | 06/10 | ||
| Indika Energy | 3,320 | 3,350 | 3,280 | -10 | -0.30% | 14.68M | 04:14:38 | ||
| Indo Acidatama | 52 | 53 | 52 | -1 | -1.89% | 95.50K | 04:01:00 | ||
| Indo Tambangraya | 43,800 | 44,050 | 43,100 | +500 | +1.15% | 1.81M | 04:14:37 | ||
| Indocement Tunggal | 9,125 | 9,175 | 9,100 | 0 | 0.00% | 4.50M | 04:14:13 | ||
| Indofarma | 960 | 970 | 960 | -5 | -0.52% | 134.40K | 04:06:01 | ||
| Indofood Cbp | 8,900 | 8,900 | 8,750 | +75 | +0.85% | 3.91M | 04:14:14 | ||
| Indofood | 6,075 | 6,125 | 6,025 | -25 | -0.41% | 6.91M | 04:14:05 | ||
| Indomobil Multi Jasa | 298 | 298 | 258 | +32 | +12.03% | 6.97M | 04:14:47 | ||
| Indomobil Sukses | 835 | 845 | 825 | +5 | +0.60% | 887.20K | 04:13:09 | ||
| Indopoly Swakarsa | 156 | 157 | 154 | 0 | 0.00% | 37.60K | 04:00:00 | ||
| Indoritel Makmur | 3,700 | 3,700 | 3,680 | 0 | 0.00% | 1.70K | 04:00:00 | ||
| Indosat | 6,825 | 7,075 | 6,800 | -250 | -3.53% | 5.03M | 04:14:24 | ||
| Indospring | 2,070 | 2,070 | 2,070 | +60 | +2.99% | 0.10K | 06/10 | ||
| Jamu dan Farmasi Sido | 715 | 720 | 705 | +10 | +1.42% | 17.04M | 04:14:43 | ||
| Intanwijaya | 690 | 695 | 675 | -5 | -0.72% | 190.50K | 03:49:18 | ||
| Intermedia Capital | 50 | 50 | 50 | 0 | 0.00% | 0 | 29/07 | ||
| Inti Bangun Sejahtera | 6,500 | 6,500 | 6,400 | -100 | -1.52% | 0.80K | 02:36:04 | ||
| Intikeramik Alamasri | 50 | 50 | 50 | 0 | 0.00% | 1.10K | 03:34:31 | ||
| Intiland Development | 174 | 177 | 174 | -2 | -1.14% | 5.45M | 04:13:56 | ||
| Intraco Penta | 74 | 75 | 73 | +0 | +0.00% | 0 | 03/06 | ||
| Island Concepts | 76 | 78 | 76 | 0 | 0.00% | 2.56M | 04:14:37 | ||
| J Resources | 120 | 121 | 119 | +1 | +0.84% | 2.93M | 04:10:42 | ||
| Jaya Agra Wattie | 135 | 146 | 133 | -3 | -2.17% | 18.78M | 04:08:34 | ||
| Japfa Comfeed Indonesia | 1,420 | 1,445 | 1,410 | -10 | -0.70% | 12.94M | 04:14:48 | ||
| Jasa Marga | 3,290 | 3,330 | 3,260 | -10 | -0.30% | 4.08M | 04:12:14 | ||
| Jasuindo Tiga Perkasa | 290 | 292 | 290 | 0 | 0.00% | 195.60K | 04:00:00 | ||
| Jaya Konstruksi | 183 | 202 | 180 | -10 | -5.18% | 112.03M | 04:14:56 | ||
| Jaya Real Property | 462 | 462 | 456 | +2 | +0.43% | 1.63M | 04:00:00 | ||
| Jembo Cable Company | 4,870 | 4,890 | 4,800 | -10 | -0.20% | 0.60K | 03:11:53 | ||
| Jakarta Int Hotels & Dev | 346 | 352 | 344 | -2 | -0.57% | 43.50K | 04:01:42 | ||
| Kawasan Jababeka | 152 | 153 | 149 | +1 | +0.66% | 4.31M | 04:13:34 | ||
| Kalbe Farma | 1,845 | 1,855 | 1,830 | -5 | -0.27% | 29.22M | 04:13:45 | ||
| Kedawung Setia | 985 | 985 | 975 | 0 | 0.00% | 37.60K | 03:49:31 | ||
| Keramika Indonesia | 50 | 50 | 50 | 0 | 0.00% | 1.00K | 06/10 | ||
| Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0.00% | 0 | 16/04 | ||
| Kimia Farma Persero | 1,250 | 1,250 | 1,240 | +10 | +0.81% | 253.10K | 04:14:04 | ||
| Kmi Wire And Cable | 292 | 302 | 292 | -8 | -2.67% | 139.90K | 04:00:00 | ||
| Kobexindo Tractors | 380 | 390 | 376 | 0 | 0.00% | 553.30K | 04:10:23 | ||
| Krakatau Steel Persero | 394 | 398 | 390 | -2 | -0.51% | 5.29M | 04:11:31 | ||
| Kresna Graha Investama | 50 | 50 | 50 | 0 | 0.00% | 4.99M | 04:10:06 | ||
| Langgeng Makmur | 150 | 153 | 149 | +3 | +2.04% | 35.10K | 03:24:33 | ||
| Lautan Luas | 1,470 | 1,510 | 1,465 | -20 | -1.34% | 140.60K | 04:05:17 | ||
| Leyand International | 50 | 50 | 50 | 0 | 0.00% | 0 | 26/06 | ||
| Lippo Cikarang | 1,160 | 1,175 | 1,140 | -10 | -0.85% | 280.10K | 04:00:00 | ||
| Lippo General Insurance | 5,200 | 5,300 | 5,200 | +100 | +1.96% | 0.30K | 02:30:01 | ||
| Lippo Karawaci | 103 | 105 | 102 | -2 | -1.90% | 24.87M | 04:14:00 | ||
| Lenox Pasifik Investama Tbk PT | 86 | 89 | 86 | -3 | -3.37% | 352.70K | 04:00:00 | ||
| Logindo Samudramakmur | 92 | 94 | 91 | 0 | 0.00% | 17.04M | 04:14:48 | ||
| Perusahaan Perkebunan | 1,080 | 1,110 | 1,075 | -20 | -1.82% | 7.23M | 04:13:10 | ||
| Mahaka Media | 218 | 224 | 206 | -2 | -0.91% | 24.40M | 04:14:54 | ||
| Malindo Feedmill | 600 | 605 | 600 | 0 | 0.00% | 446.20K | 04:14:24 | ||
| Mandom Indonesia | 6,200 | 6,200 | 6,000 | 0 | 0.00% | 17.30K | 03:26:21 | ||
| Martina Berto | 120 | 120 | 116 | +1 | +0.84% | 123.60K | 04:01:01 | ||
| Matahari | 4,400 | 4,580 | 4,000 | +380 | +9.45% | 11.64M | 04:14:38 | ||
| Matahari Putra Prima | 147 | 152 | 143 | -3 | -2.00% | 67.58M | 04:13:27 | ||
| Mayora Indah | 2,070 | 2,070 | 1,985 | +50 | +2.48% | 11.94M | 04:13:50 | ||
| Medco Energi | 940 | 960 | 935 | -5 | -0.53% | 55.13M | 04:14:46 | ||
| Media Nusantara Citra | 825 | 850 | 820 | -20 | -2.37% | 26.86M | 04:13:43 | ||
| Megapolitan Dev | 137 | 140 | 133 | -1 | -0.72% | 58.30K | 04:12:06 | ||
| Metrodata Electronics | 615 | 620 | 605 | -5 | -0.81% | 2.80M | 04:14:43 | ||
| Metropolitan Land | 342 | 348 | 340 | -6 | -1.72% | 37.00K | 03:35:29 | ||
| Midi Utama Indonesia | 2,600 | 2,600 | 2,600 | +30 | +1.17% | 0.20K | 03:28:04 | ||
| Millennium Pharma | 125 | 125 | 123 | -1 | -0.79% | 40.40K | 03:10:52 | ||
| Minna Padi Investama | 50 | 50 | 50 | 0 | 0.00% | 0.30K | 06/10 | ||
| Mitra Adiperkasa | 1,115 | 1,115 | 1,050 | +45 | +4.21% | 22.92M | 04:13:16 | ||
| Mitra Int | 50 | 50 | 50 | 0 | 0.00% | 0 | 03/10 | ||
| Mitra Investindo | 154 | 161 | 154 | -1 | -0.65% | 723.20K | 04:05:55 | ||
| Mitra Pinasthika | 1,025 | 1,050 | 1,015 | +15 | +1.49% | 19.78M | 04:14:51 | ||
| Mitrabahtera Segara | 1,120 | 1,130 | 1,120 | -10 | -0.88% | 69.70K | 04:01:01 | ||
| Mnc Investama | 65 | 66 | 64 | -1 | -1.52% | 278.32M | 04:14:22 | ||
| Mnc Kapital Ind | 112 | 115 | 109 | +1 | +0.90% | 37.36M | 04:14:01 | ||
| Mnc Land | 84 | 88 | 83 | -4 | -4.55% | 90.43M | 04:14:15 | ||
| Mnc Sky Vision | 244 | 248 | 242 | -2 | -0.81% | 179.90K | 04:13:50 | ||
| Modern Internasional | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 02:30:07 | ||
| Modernland Realty Ltd | 111 | 114 | 110 | -3 | -2.63% | 17.62M | 04:12:38 | ||
| Mulia Industrindo | 540 | 550 | 530 | +5 | +0.93% | 13.36M | 04:12:50 | ||
| Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 15/07 | ||
| Multi Bintang Ind | 8,625 | 8,650 | 8,500 | +25 | +0.29% | 97.00K | 04:14:25 | ||
| Multi Indocitra | 488 | 488 | 486 | 0 | 0.00% | 131.00K | 04:00:00 | ||
| Multi Prima Sejahtera | 408 | 410 | 400 | +6 | +1.49% | 426.00K | 04:00:00 | ||
| Multipolar | 141 | 146 | 141 | -3 | -2.08% | 45.52M | 04:14:35 | ||
| Multipolar Technology | 2,390 | 2,410 | 2,330 | -10 | -0.42% | 16.00K | 04:13:29 | ||
| Multistrada Arah Sarana | 2,600 | 2,680 | 2,600 | -190 | -6.81% | 56.80K | 04:09:10 | ||
| Mustika Ratu | 376 | 402 | 366 | -8 | -2.08% | 1.87M | 04:02:57 | ||
| Nippon | 1,255 | 1,260 | 1,250 | 0 | 0.00% | 76.60K | 04:00:00 | ||
| Nipress | 282 | 286 | 282 | 0 | 0.00% | 0 | 28/06 | ||
| City Retail Developments Tbk PT | 143 | 143 | 137 | -2 | -1.38% | 17.70K | 03:08:19 | ||
| Nusa Konstruksi | 115 | 116 | 114 | -1 | -0.86% | 17.06M | 04:09:41 | ||
| Nusa Raya Cipta | 312 | 312 | 308 | +2 | +0.65% | 111.70K | 04:13:58 | ||
| Nusantara Infra | 162 | 194 | 162 | -12 | -6.90% | 366.93M | 04:14:55 | ||
| Perusahaan Gas Negara | 1,755 | 1,765 | 1,740 | -10 | -0.57% | 22.74M | 04:14:30 | ||
| Pembangunan Jaya Ancol | 730 | 745 | 720 | -10 | -1.35% | 105.00K | 04:01:44 | ||
| Pacific Strategic | 1,150 | 1,150 | 1,135 | +15 | +1.32% | 5.25M | 04:14:05 | ||
| Pakuwon Jati | 452 | 456 | 448 | -2 | -0.44% | 18.27M | 04:14:07 | ||
| Pan Brothers | 95 | 100 | 95 | -7 | -6.86% | 14.16M | 04:14:34 | ||
| Panin Financial | 585 | 610 | 565 | +10 | +1.74% | 176.34M | 04:14:36 | ||
| Paninvest | 1,375 | 1,450 | 1,360 | -25 | -1.79% | 17.82M | 04:14:45 | ||
| Panin Sekuritas | 1,865 | 1,900 | 1,825 | +25 | +1.36% | 613.00K | 04:04:13 | ||
| Panorama Sentrawisata | 288 | 296 | 288 | -6 | -2.04% | 2.16M | 04:14:39 | ||
| Weha Transportasi | 106 | 109 | 104 | +2 | +1.92% | 3.01M | 04:14:42 | ||
| Pelangi Indah Canindo | 448 | 575 | 432 | -12 | -2.61% | 9.32M | 04:13:55 | ||
| Pelat Timah Nusantara | 790 | 810 | 780 | 0 | 0.00% | 315.30K | 04:10:32 | ||
| Pelayaran Nasional | 51 | 53 | 50 | 0 | 0.00% | 803.40K | 04:03:03 | ||
| Perdana Gapura Prima | 98 | 100 | 95 | +3 | +3.16% | 17.25M | 04:13:21 | ||
| Perdana Karya Perkasa | 328 | 336 | 324 | -14 | -4.09% | 3.04M | 04:08:15 | ||
| Petrosea | 3,010 | 3,010 | 2,980 | 0 | 0.00% | 359.60K | 04:00:00 | ||
| Polaris Investama | 50 | 50 | 50 | 0 | 0.00% | 0 | 27/12 | ||
| Polychem Indonesia | 166 | 169 | 166 | -3 | -1.78% | 352.40K | 04:14:05 | ||
| Pembangunan Perumahan | 910 | 925 | 900 | -5 | -0.55% | 6.97M | 04:14:10 | ||
| Prima Alloy Steel | 178 | 190 | 174 | -3 | -1.66% | 6.67M | 04:05:00 | ||
| Pudjiadi Prestige | 364 | 390 | 346 | +6 | +1.68% | 5.30K | 04:01:00 | ||
| Pyridam Farma | 915 | 915 | 885 | -5 | -0.54% | 0.60K | 04:02:26 | ||
| Radiant Utama | 242 | 250 | 240 | -4 | -1.63% | 624.20K | 04:10:03 | ||
| Ramayana Lestari | 555 | 560 | 550 | 0 | 0.00% | 9.24M | 04:14:35 | ||
| Ratu Prabu Energi | 50 | 50 | 50 | 0 | 0.00% | 0 | 29/11 | ||
| Wilton Makmur Indonesia | 78 | 84 | 78 | -1 | -1.27% | 53.58M | 04:14:27 | ||
| Resource Alam Indonesia | 660 | 670 | 650 | 0 | 0.00% | 4.00M | 04:08:20 | ||
| Rimo International Lestari | 50 | 50 | 50 | 0 | 0.00% | 0 | 11/02 | ||
| Ristia Bintang | 52 | 53 | 51 | 0 | 0.00% | 6.95M | 04:09:46 | ||
| Rukun Raharja | 1,060 | 1,115 | 1,055 | -55 | -4.93% | 46.03M | 04:14:53 | ||
| Salim Ivomas Pratama | 420 | 426 | 418 | -4 | -0.94% | 845.70K | 04:14:59 | ||
| Samindo Resources | 1,550 | 1,550 | 1,550 | -40 | -2.52% | 37.80K | 04:00:00 | ||
| Sampoerna Agro | 2,100 | 2,120 | 2,090 | -10 | -0.47% | 10.20K | 03:44:27 | ||
| Sarana Meditama | 290 | 298 | 290 | -6 | -2.03% | 5.37M | 04:13:23 | ||
| Sarana Menara Nusantara | 1,200 | 1,210 | 1,200 | -10 | -0.83% | 16.39M | 04:12:26 | ||
| Saranacentral Bajatama | 164 | 172 | 163 | 0 | 0.00% | 1.64M | 04:00:00 | ||
| Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0.00% | 0 | 29/07 | ||
| Saratoga Investama | 2,820 | 2,840 | 2,780 | +20 | +0.71% | 16.87M | 04:14:13 | ||
| Sat Nusapersada | 192 | 192 | 191 | 0 | 0.00% | 327.30K | 04:00:00 | ||
| Sawit Sumbermas Sarana | 1,400 | 1,410 | 1,385 | -5 | -0.36% | 4.84M | 04:14:27 | ||
| Sejahteraraya | 145 | 150 | 139 | -4 | -2.68% | 8.06M | 04:11:59 | ||
| Selamat Sempurna | 1,390 | 1,440 | 1,365 | +15 | +1.09% | 13.63M | 04:14:12 | ||
| Semen Baturaja Persero | 470 | 476 | 466 | -4 | -0.84% | 4.74M | 04:12:43 | ||
| Semen Indonesia Persero | 7,225 | 7,400 | 7,150 | -100 | -1.37% | 6.12M | 04:14:18 | ||
| Sentul City | 52 | 53 | 51 | 0 | 0.00% | 62.16M | 04:13:58 | ||
| Siantar Top | 7,700 | 8,100 | 7,600 | +250 | +3.36% | 2.50K | 06/10 | ||
| Sidomulyo Selaras | 65 | 68 | 63 | +3 | +4.84% | 5.84M | 04:10:50 | ||
| PT Sreeya Sewu | 1,250 | 1,270 | 1,200 | 0 | 0.00% | 0 | 06/10 | ||
| Siloam International | 1,025 | 1,045 | 1,020 | -10 | -0.97% | 293.60K | 04:00:00 | ||
| Sinar Mas Multiartha | 12,300 | 12,300 | 12,200 | 0 | 0.00% | 0 | 03/10 | ||
| Slj Global | 171 | 177 | 168 | -3 | -1.72% | 5.04M | 04:14:53 | ||
| Sinar Mas Agro Resources and Technology Tbk PT | 4,550 | 4,570 | 4,510 | -30 | -0.66% | 42.80K | 04:00:00 | ||
| Smartfren Telecom | 78 | 81 | 78 | -3 | -3.70% | 673.78M | 04:14:57 | ||
| Solusi Tunas Pratama | 38,675 | 38,675 | 38,675 | 0 | 0.00% | 0 | 30/09 | ||
| Sri Rejeki Isman | 146 | 155 | 145 | 0 | 0.00% | 0 | 17/05 | ||
| Star Pacific | 280 | 280 | 280 | 0 | 0.00% | 2.00K | 06/10 | ||
| PT Buana Artha Anugerah Tbk | 128 | 128 | 128 | +0 | +0.00% | 0.10K | 06/10 | ||
| Steel Pipe Ind | 286 | 290 | 282 | 0 | 0.00% | 2.59M | 04:14:32 | ||
| Sugih Energy | 50 | 50 | 50 | 0 | 0.00% | 0 | 25/06 | ||
| Sumber Alfaria Trijaya | 2,330 | 2,390 | 2,330 | -60 | -2.51% | 15.21M | 04:13:47 | ||
| Summarecon Agung | 590 | 605 | 590 | -10 | -1.67% | 15.61M | 04:11:09 | ||
| Suparma | 464 | 468 | 462 | -2 | -0.43% | 895.00K | 04:05:03 | ||
| Supra Boga Lestari | 1,055 | 1,080 | 1,055 | -20 | -1.86% | 36.20K | 04:00:00 | ||
| Surya Citra Media | 222 | 230 | 220 | -6 | -2.63% | 78.38M | 04:14:34 | ||
| Surya Esa Perkasa | 935 | 965 | 925 | -15 | -1.58% | 25.72M | 04:14:23 | ||
| Surya Semesta | 346 | 352 | 346 | -4 | -1.14% | 1.89M | 04:11:07 | ||
| Tanah Laut | 284 | 312 | 280 | -10 | -3.40% | 25.49M | 04:12:35 | ||
| Bukit Asam | 4,290 | 4,290 | 4,230 | +60 | +1.42% | 13.95M | 04:14:52 | ||
| Telkom Indonesia | 4,350 | 4,430 | 4,350 | -80 | -1.81% | 102.57M | 04:13:40 | ||
| Tempo Inti Media | 123 | 125 | 121 | +1 | +0.82% | 116.80K | 03:38:06 | ||
| Tempo Scan Pacific | 1,355 | 1,360 | 1,350 | -5 | -0.37% | 138.60K | 04:12:40 | ||
| Tifa Finance | 500 | 500 | 500 | 0 | 0.00% | 0 | 05/10 | ||
| FKS Food Sejahtera Tbk PT | 186 | 198 | 175 | +10 | +5.68% | 356.80M | 04:14:46 | ||
| Timah Persero | 1,395 | 1,395 | 1,370 | +20 | +1.45% | 6.59M | 04:14:59 | ||
| Omni Inovasi Indonesia Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 1.40K | 02:30:01 | ||
| Tirta Mahakam | 58 | 61 | 58 | -2 | -3.33% | 127.00K | 04:00:00 | ||
| Pabrik Kertas Tjiwi | 7,600 | 7,675 | 7,525 | -75 | -0.98% | 1.94M | 04:13:13 | ||
| TBS Energi Utama Tbk PT | 750 | 775 | 745 | -10 | -1.32% | 2.60M | 04:11:27 | ||
| Toba Pulp Lestari | 710 | 780 | 695 | -35 | -4.70% | 126.50K | 04:14:49 | ||
| Total Bangun Persada | 322 | 322 | 318 | 0 | 0.00% | 713.00K | 04:11:20 | ||
| Tower Bersama | 2,730 | 2,810 | 2,730 | -60 | -2.15% | 11.04M | 04:14:52 | ||
| Trada Maritime | 50 | 50 | 50 | 0 | 0.00% | 0 | 22/01 | ||
| Tri Banyan Tirta | 173 | 178 | 162 | +3 | +1.76% | 149.40K | 04:00:00 | ||
| Trimegah Securities | 282 | 288 | 280 | -6 | -2.08% | 2.85M | 04:08:01 | ||
| Trisula International | 160 | 165 | 157 | +1 | +0.63% | 857.40K | 04:00:00 | ||
| Triwira Insanlestari | 50 | 52 | 50 | 0 | 0.00% | 0 | 30/04 | ||
| Tunas Alfin | 340 | 340 | 332 | +8 | +2.41% | 0.20K | 03:48:21 | ||
| Tunas Baru Lampung | 735 | 745 | 735 | -5 | -0.68% | 315.70K | 04:07:27 | ||
| Tunas Ridean | 1,560 | 1,600 | 1,560 | 0 | 0.00% | 0 | 25/05 | ||
| Ultra Jaya Milk | 1,390 | 1,425 | 1,380 | 0 | 0.00% | 582.50K | 04:14:16 | ||
| Unilever Indonesia | 4,840 | 4,910 | 4,760 | -60 | -1.22% | 14.44M | 04:13:40 | ||
| United Tractors | 33,000 | 33,175 | 32,700 | +150 | +0.46% | 2.08M | 04:13:45 | ||
| Vale Indonesia | 6,800 | 6,800 | 6,725 | +75 | +1.12% | 13.52M | 04:14:46 | ||
| Verena Multi Finance | 124 | 130 | 120 | -2 | -1.59% | 2.88M | 04:04:10 | ||
| Victoria Investama | 208 | 230 | 202 | -6 | -2.80% | 10.31M | 04:13:59 | ||
| Visi Media Asia | 50 | 50 | 50 | 0 | 0.00% | 0 | 29/07 | ||
| Voksel Electric | 157 | 159 | 155 | +2 | +1.29% | 4.60K | 03:12:56 | ||
| Wahana Ottomitra | 268 | 270 | 266 | 0 | 0.00% | 20.30K | 04:00:00 | ||
| Wahana Pronatural | 171 | 194 | 170 | -9 | -5.00% | 28.78M | 04:14:32 | ||
| Waskita Karya | 505 | 515 | 498 | -5 | -0.98% | 17.16M | 04:13:10 | ||
| Wicaksana Overseas | 390 | 390 | 368 | +0 | +0.00% | 0 | 06/10 | ||
| Wijaya Karya | 955 | 955 | 930 | +10 | +1.06% | 12.91M | 04:14:34 | ||
| Wijaya Karya Beton | 216 | 224 | 216 | -6 | -2.70% | 3.89M | 04:14:18 | ||
| Wilmar Cahaya Ind | 2,260 | 2,270 | 2,240 | 0 | 0.00% | 5.80K | 03:03:34 | ||
| Wintermar | 280 | 288 | 274 | 0 | 0.00% | 4.65M | 04:11:08 | ||
| Wismilak Inti Makmur | 820 | 835 | 815 | -10 | -1.20% | 4.54M | 04:09:47 | ||
| XL Axiata | 2,520 | 2,550 | 2,490 | -30 | -1.18% | 5.45M | 04:12:53 | ||
| Yanaprima Hastapersada | 635 | 690 | 620 | -5 | -0.78% | 49.30K | 04:11:32 | ||
| Dosni Roha Indonesia Tbk PT | 560 | 560 | 550 | -5 | -0.88% | 196.80K | 04:00:00 | ||
| Bali Towerindo Sentra | 870 | 870 | 825 | +40 | +4.82% | 55.90K | 04:06:37 | ||
| Eka Sari Lorena | 183 | 185 | 183 | 0 | 0.00% | 2.20K | 04:00:00 | ||
| Century Textile Industry Tbk PT Prf | 320 | 322 | 320 | 0 | 0.00% | 0 | 06/10 | ||
| Indonesian Paradise | 408 | 414 | 396 | +0 | +0.00% | 0 | 05/10 | ||
| Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0.00% | 0 | 26/02 | ||
| Unggul Indah Cahaya | 11,225 | 11,225 | 11,000 | +225 | +2.05% | 8.50K | 02:37:22 | ||
| Asuransi Bina Dana Arta | 6,050 | 6,050 | 6,000 | +0 | +0.00% | 0 | 03/10 | ||
| Woori Finance Indonesia Tbk PT | 635 | 645 | 630 | +5 | +0.79% | 16.00K | 04:10:15 | ||
| Lion Metal Works | 400 | 404 | 388 | 0 | 0.00% | 1.80K | 03:32:38 | ||
| Sumi Indo Kabel | 214 | 214 | 208 | 0 | 0.00% | 1.10K | 03:09:52 | ||
| Dian Swastatika | 38,850 | 38,850 | 38,000 | +850 | +2.24% | 0.80K | 04:00:00 | ||
| Asuransi Bintang | 565 | 590 | 550 | -25 | -4.24% | 1.18M | 04:12:54 | ||
| Chitose Internasional | 224 | 224 | 224 | +0 | +0.00% | 0.60K | 02:59:53 | ||
| Link Net | 3,370 | 3,440 | 3,250 | +150 | +4.66% | 231.70K | 04:14:55 | ||
| Soechi Lines | 195 | 197 | 194 | -1 | -0.51% | 2.82M | 04:13:35 | ||
| Intan Baruprana Finance | 97 | 97 | 89 | 0 | 0.00% | 0 | 09/02 | ||
| Bank Agris | 93 | 95 | 91 | -1 | -1.06% | 9.39M | 04:14:11 | ||
| Golden Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 29/01 | ||
| Tembaga Mulia Semanan | 1,610 | 1,610 | 1,580 | 0 | 0.00% | 5.50K | 04:00:00 | ||
| Hanjaya Mandala Sampoerna Tbk PT | 895 | 910 | 895 | -5 | -0.56% | 11.27M | 04:14:50 | ||
| Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 27/08 | ||
| Goodyear Indonesia | 1,335 | 1,335 | 1,325 | +30 | +2.30% | 0.40K | 03:48:44 | ||
| Asuransi Jasa Tania | 137 | 137 | 132 | +2 | +1.48% | 50.70K | 02:57:21 | ||
| Bank Cimb Niaga | 1,085 | 1,090 | 1,075 | 0 | 0.00% | 3.90M | 04:14:35 | ||
| Yulie Sekurindo | 2,110 | 2,130 | 2,060 | +50 | +2.43% | 5.60K | 03:02:14 | ||
| Panca Global | 665 | 675 | 665 | 0 | 0.00% | 48.10K | 04:00:00 | ||
| Himalaya Energi Perkasa Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/10 | ||
| Humpuss | 456 | 464 | 446 | -4 | -0.87% | 36.00K | 03:46:32 | ||
| Batavia Prosperindo Int | 10,675 | 10,675 | 10,675 | 0 | 0.00% | 0 | 05/10 | ||
| Magna Finance | 50 | 50 | 50 | 0 | 0.00% | 0 | 06/01 | ||
| Agung Semesta Sejahtera Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/10 | ||
| Bank Dinar Indonesia | 174 | 176 | 168 | +1 | +0.58% | 2.60M | 04:03:29 | ||
| Mitrabara Adiperdana | 9,100 | 9,100 | 8,950 | +25 | +0.28% | 127.70K | 04:11:49 | ||
| Blue Bird | 1,400 | 1,410 | 1,390 | +10 | +0.72% | 1.43M | 04:13:41 | ||
| Impack Pratama Industri | 3,800 | 3,850 | 3,770 | -40 | -1.04% | 3.94M | 04:10:56 | ||
| Indonesia Prima | 500 | 505 | 484 | +14 | +2.88% | 108.20K | 04:00:00 | ||
| Siwani Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 13/02 | ||
| Bank Yudha Bhakti | 940 | 955 | 930 | -5 | -0.53% | 4.42M | 04:10:25 | ||
| Roda Vivatex | 8,975 | 8,975 | 8,975 | +0 | +0.00% | 0 | 06/10 | ||
| Merck | 5,025 | 5,100 | 5,025 | -25 | -0.50% | 17.70K | 04:09:43 | ||
| Jakarta Setiabudi | 840 | 840 | 840 | -5 | -0.59% | 0.60K | 03:33:39 | ||
| Citra Tubindo | 1,675 | 1,840 | 1,675 | -5 | -0.30% | 6.00K | 06/10 | ||
| Sekar Laut | 2,130 | 2,130 | 2,130 | +0 | +0.00% | 0 | 06/10 | ||
| Danasupra | 1,455 | 1,610 | 1,455 | 0 | 0.00% | 0 | 05/01 | ||
| Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0.00% | 0 | 22/01 | ||
| Trust Finance Ind | 432 | 432 | 426 | +6 | +1.41% | 15.70K | 03:14:09 | ||
| Bintang Mitra | 825 | 835 | 805 | -10 | -1.20% | 559.20K | 04:01:48 | ||
| Tira Austenite | 424 | 424 | 422 | +18 | +4.43% | 0.20K | 02:45:17 | ||
| Inter-Delta | 198 | 204 | 197 | +1 | +0.51% | 48.10K | 04:14:56 | ||
| Mitra Keluarga Karyasehat | 2,720 | 2,820 | 2,720 | -20 | -0.73% | 7.29M | 04:09:26 | ||
| Red Planet Indonesia Tbk | 84 | 89 | 84 | -4 | -4.55% | 54.52M | 04:11:55 | ||
| Mitra Energi Persada | 525 | 530 | 498 | +0 | +0.00% | 0 | 06/10 | ||
| Alakasa Industrindo Tbk | 290 | 294 | 288 | +2 | +0.69% | 146.60K | 04:13:58 | ||
| PP Properti Tbk PT | 50 | 51 | 50 | 0 | 0.00% | 38.59M | 04:12:54 | ||
| Argo Pantes Tbk | 1,045 | 1,080 | 1,045 | -40 | -3.69% | 0.30K | 04:00:00 | ||
| Puradelta Lestari Tbk Pt | 172 | 175 | 171 | -3 | -1.71% | 33.97M | 04:14:59 | ||
| Radana Bhaskara Finance Tbk | 152 | 161 | 150 | -9 | -5.59% | 1.39M | 04:14:11 | ||
| Merdeka Copper Gold TBK PT | 3,890 | 3,920 | 3,870 | 0 | 0.00% | 17.75M | 04:14:23 | ||
| Mega Manunggal Property | 460 | 480 | 456 | -2 | -0.43% | 3.22M | 04:02:43 | ||
| Steady Safe TBK PT | 192 | 193 | 175 | +8 | +4.35% | 1.20M | 03:23:55 | ||
| Bukaka Teknik Utama | 1,130 | 1,130 | 1,130 | -30 | -2.59% | 0.20K | 04:04:27 | ||
| Anabatic Technologies Tbk | 410 | 410 | 402 | +8 | +1.99% | 94.60K | 02:30:01 | ||
| Binakarya Jaya Abadi Tbk PT | 135 | 136 | 129 | +6 | +4.65% | 27.80K | 03:36:57 | ||
| Garuda Metalindo Tbk | 800 | 825 | 785 | -5 | -0.62% | 351.10K | 04:07:40 | ||
| Bank Harda Internasional Tbk PT | 2,060 | 2,140 | 2,050 | -50 | -2.37% | 1.19M | 04:14:41 | ||
| Victoria Insurance Tbk PT | 141 | 160 | 137 | -1 | -0.70% | 2.41M | 04:07:53 | ||
| Mitra Komunikasi Nusantara Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0 | 03/10 | ||
| Ateliers Mecaniques D’Indonesie | 135 | 136 | 132 | 0 | 0.00% | 79.80K | 04:07:14 | ||
| Primarindo Asia Infrastructure Tbk | 162 | 167 | 160 | -5 | -2.99% | 163.60K | 04:13:41 | ||
| Dua Putra Utama Makmur PT | 50 | 50 | 50 | 0 | 0.00% | 0 | 15/07 | ||
| Indonesia Pondasi Raya Tbk PT | 170 | 171 | 168 | +2 | +1.19% | 27.60K | 04:00:00 | ||
| Kino Indonesia Tbk PT | 2,240 | 2,310 | 2,210 | -60 | -2.61% | 1.54M | 04:06:52 | ||
| Bank Artos Indonesia | 6,775 | 6,950 | 6,700 | -175 | -2.52% | 6.28M | 04:14:25 | ||
| Mahaka Radio | 145 | 152 | 142 | -6 | -3.97% | 52.04M | 04:14:43 | ||
| Mitra Pemuda | 244 | 244 | 244 | 0 | 0.00% | 0 | 13/02 | ||
| Bank Ganesha Tbk PT | 98 | 135 | 97 | -2 | -2.00% | 50.41M | 04:13:26 | ||
| Cikarang Listrindo | 695 | 700 | 690 | 0 | 0.00% | 1.17M | 04:10:58 | ||
| Duta Intidaya | 230 | 238 | 230 | -4 | -1.71% | 2.10K | 03:33:07 | ||
| Sillo Maritime Perdana | 995 | 1,000 | 990 | -5 | -0.50% | 355.90K | 04:06:56 | ||
| Graha Andrasentra | 50 | 50 | 50 | 0 | 0.00% | 111.80K | 06/10 | ||
| Capital Financial Ind | 780 | 790 | 760 | -5 | -0.64% | 135.92M | 04:00:00 | ||
| Maharaksa Biru Energi Tbk PT | 945 | 960 | 925 | -5 | -0.53% | 1.02M | 04:13:03 | ||
| Indo Komoditi Korpora | 59 | 62 | 59 | -1 | -1.67% | 8.37M | 04:12:55 | ||
| Waskita Beton Precast | 95 | 96 | 90 | 0 | 0.00% | 0 | 28/01 | ||
| Aneka Gas | 2,200 | 2,240 | 2,190 | -20 | -0.90% | 5.13M | 04:14:45 | ||
| Paramita Bangun Sarana | 308 | 310 | 304 | 0 | 0.00% | 126.20K | 04:01:01 | ||
| Prodia Widyahusada | 5,125 | 5,250 | 5,100 | -125 | -2.38% | 84.90K | 04:00:00 | ||
| Bintang Oto Global | 1,295 | 1,300 | 1,275 | -5 | -0.38% | 113.46M | 04:09:51 | ||
| Nusantara Pelabuhan | 675 | 730 | 675 | -10 | -1.46% | 2.30K | 03:40:48 | ||
| Anugerah Kagum Karya | 50 | 50 | 50 | 0 | 0.00% | 0.20K | 02:30:01 | ||
| Central Omega Resources | 122 | 126 | 122 | -3 | -2.40% | 4.38M | 04:06:19 | ||
| Sumber Energi Andalan | 1,000 | 1,090 | 990 | 0 | 0.00% | 3.43M | 04:12:11 | ||
| Perdana Bangun Pusaka | 1,850 | 1,850 | 1,850 | -70 | -3.65% | 0.20K | 04:02:12 | ||
| Industri Dan Perdagangan | 85 | 89 | 84 | 0 | 0.00% | 112.58M | 04:14:51 | ||
| Forza Land Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 27/08 | ||
| Sanurhasta Mitra | 50 | 50 | 50 | 0 | 0.00% | 0 | 15/07 | ||
| Sariguna Primatirta | 590 | 590 | 565 | +25 | +4.42% | 22.27M | 04:12:45 | ||
| PT Cahayasakti Investindo | 78 | 79 | 75 | +2 | +2.63% | 3.26M | 04:10:35 | ||
| PT Pelayaran Tamarin | 50 | 50 | 50 | 0 | 0.00% | 12.10K | 03:48:12 | ||
| Terregra Asia | 50 | 51 | 50 | -1 | -1.96% | 2.07M | 04:00:00 | ||
| Megapower Makmur | 94 | 96 | 93 | -1 | -1.05% | 1.66M | 04:05:25 | ||
| Armidian Karyatama | 50 | 50 | 50 | 0 | 0.00% | 0 | 29/11 | ||
| Totalindo Eka Persada | 50 | 50 | 50 | 0 | 0.00% | 21.50K | 06/10 | ||
| Buyung Poetra Sembada | 139 | 157 | 139 | -8 | -5.44% | 160.07M | 04:14:17 | ||
| Kirana Megatara | 270 | 274 | 270 | -2 | -0.74% | 9.90K | 02:48:03 | ||
| Hartadinata Abadi | 204 | 208 | 204 | -2 | -0.97% | 1.92M | 04:00:00 | ||
| Integra Indocabinet | 555 | 570 | 545 | -5 | -0.89% | 25.89M | 04:14:18 | ||
| Alfa Energi Investama | 246 | 272 | 246 | -18 | -6.82% | 27.57M | 04:14:06 | ||
| Map Boga Adiperkasa | 1,835 | 1,980 | 1,770 | -5 | -0.27% | 66.80K | 04:00:00 | ||
| Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0.00% | 0 | 14/02 | ||
| Mark Dynamics Indonesia | 580 | 625 | 570 | -20 | -3.33% | 24.22M | 04:12:32 | ||
| Andalan Perkasa Abadi Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 159.00K | 04:04:22 | ||
| Emdeki Utama | 195 | 195 | 194 | 0 | 0.00% | 588.00K | 04:09:33 | ||
| Trisula Textile | 155 | 163 | 154 | -7 | -4.32% | 24.28M | 04:14:37 | ||
| Kioson Komersial | 505 | 510 | 498 | +5 | +1.00% | 42.16M | 04:14:55 | ||
| Garuda Maintenance Facility | 73 | 74 | 73 | -2 | -2.67% | 1.92M | 04:01:29 | ||
| Malacca Trust Wuwungan | 134 | 134 | 132 | +1 | +0.75% | 1.10M | 04:06:52 | ||
| Kapuas Prima Coal | 70 | 71 | 69 | -1 | -1.41% | 291.27M | 04:13:51 | ||
| Maming Enam Sembilan Mineral Tbk PT | 312 | 326 | 312 | -10 | -3.11% | 159.80K | 04:00:00 | ||
| PP Presisi Tbk PT | 150 | 152 | 150 | 0 | 0.00% | 5.59M | 04:14:48 | ||
| Wijaya Karya Bangunan Gedung | 172 | 174 | 172 | -1 | -0.58% | 1.43M | 04:14:38 | ||
| M Cash Integrasi PT | 11,875 | 11,975 | 11,550 | +225 | +1.93% | 48.40K | 04:00:00 | ||
| Pelita Samudera | 565 | 575 | 565 | 0 | 0.00% | 302.70K | 04:07:13 | ||
| Asuransi Jiwa Syariah | 122 | 133 | 119 | 0 | 0.00% | 8.76M | 04:12:35 | ||
| Campina Ice Cream | 284 | 286 | 282 | 0 | 0.00% | 241.90K | 04:08:01 | ||
| Dwi Guna Laksana | 210 | 216 | 206 | +2 | +0.96% | 226.50K | 03:49:18 | ||
| Jasa Armada Indonesia | 278 | 282 | 278 | 0 | 0.00% | 529.40K | 04:13:02 | ||
| Panca Budi Idaman | 1,630 | 1,665 | 1,630 | -20 | -1.21% | 631.90K | 03:48:59 | ||
| Prima Cakrawala Abadi | 189 | 212 | 186 | -11 | -5.50% | 31.93M | 04:14:57 | ||
| LCK Global Kedaton | 302 | 302 | 294 | 0 | 0.00% | 0 | 06/10 | ||
| Cita Mineral | 2,950 | 2,950 | 2,950 | -20 | -0.67% | 0.30K | 06/10 | ||
| Borneo Olah Sarana | 83 | 89 | 80 | -3 | -3.49% | 55.84M | 04:12:51 | ||
| Jaya Trishindo | 270 | 278 | 246 | +6 | +2.27% | 28.10K | 03:22:37 | ||
| Sky Energy | 52 | 54 | 52 | 0 | 0.00% | 0 | 29/07 | ||
| Gihon Telekom | 2,080 | 2,090 | 2,050 | -40 | -1.89% | 18.60K | 03:45:52 | ||
| Indah Prakasa Sentosa | 825 | 825 | 825 | +10 | +1.23% | 1.00K | 02:30:01 | ||
| Tridomain Performance | 119 | 121 | 118 | 0 | 0.00% | 0 | 26/04 | ||
| PT Dafam Property | 118 | 118 | 116 | 0 | 0.00% | 1.40M | 04:10:35 | ||
| Bank BRISyariah | 1,460 | 1,490 | 1,455 | -30 | -2.01% | 9.97M | 04:14:43 | ||
| PT Surya Pertiwi | 565 | 570 | 560 | 0 | 0.00% | 99.40K | 04:14:07 | ||
| Medikaloka Hermina | 1,505 | 1,560 | 1,505 | -20 | -1.31% | 10.38M | 04:12:09 | ||
| Guna Timur Raya | 120 | 122 | 118 | +1 | +0.84% | 5.43M | 04:06:41 | ||
| PT Sarimelati Kencana | 570 | 570 | 560 | +5 | +0.88% | 717.40K | 04:09:54 | ||
| Sriwahana | 63 | 65 | 63 | 0 | 0.00% | 1.54M | 04:14:00 | ||
| Asuransi Tugu Pratama | 2,690 | 2,900 | 2,690 | -190 | -6.60% | 12.78M | 04:14:40 | ||
| MNC Studios | 5,025 | 5,100 | 4,990 | 0 | 0.00% | 5.79M | 04:13:05 | ||
| Steadfast Marine | 50 | 50 | 50 | 0 | 0.00% | 0 | 27/08 | ||
| Bank Tabungan Pensiunan | 2,800 | 2,860 | 2,790 | -50 | -1.75% | 1.65M | 04:11:41 | ||
| Charnic Capital | 426 | 434 | 400 | -4 | -0.93% | 361.30K | 04:00:00 | ||
| Royal Prima | 202 | 208 | 200 | -2 | -0.98% | 97.00K | 04:05:16 | ||
| Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0.00% | 0 | 14/02 | ||
| PT Trimuda Nuansa | 440 | 478 | 440 | -32 | -6.78% | 5.61M | 04:09:27 | ||
| Batavia Prosperindo Trans | 177 | 184 | 177 | -7 | -3.80% | 602.10K | 04:11:49 | ||
| PT Kendaraan Terminal | 510 | 515 | 505 | -5 | -0.97% | 808.30K | 04:00:00 | ||
| Jaya Sukses Makmur | 870 | 875 | 865 | -5 | -0.57% | 689.80K | 04:00:00 | ||
| MAP Aktif Adiperkasa | 2,800 | 2,830 | 2,780 | -30 | -1.06% | 835.90K | 04:08:10 | ||
| Transcoal Pacific | 9,325 | 9,425 | 9,300 | -25 | -0.27% | 25.28M | 04:00:00 | ||
| Pollux Properti | 320 | 320 | 312 | +4 | +1.27% | 42.00K | 04:14:21 | ||
| Mahkota | 795 | 820 | 790 | -25 | -3.05% | 3.39M | 04:10:03 | ||
| NFC Indonesia | 12,900 | 13,375 | 12,550 | -50 | -0.39% | 1.85M | 04:14:59 | ||
| Sinergi Megah Internusa | 50 | 50 | 50 | 0 | 0.00% | 0 | 28/08 | ||
| MD Pictures | 2,820 | 2,950 | 2,820 | -100 | -3.42% | 15.02M | 04:14:01 | ||
| Andira Agro | 50 | 50 | 50 | 0 | 0.00% | 2.70K | 03:42:42 | ||
| Trimitra Propertindo | 70 | 75 | 70 | -4 | -5.41% | 25.75M | 04:13:11 | ||
| Madusari Murni Indah | 254 | 260 | 254 | -2 | -0.78% | 1.50K | 03:18:24 | ||
| Arkadia Digital | 50 | 50 | 50 | 0 | 0.00% | 28.90K | 04:09:44 | ||
| Pratama Abadi Nusa | 950 | 1,000 | 915 | -25 | -2.56% | 10.73M | 04:13:08 | ||
| Natura City | 149 | 149 | 143 | +2 | +1.36% | 10.50K | 04:00:00 | ||
| HK Metals Utama | 50 | 50 | 50 | 0 | 0.00% | 49.70K | 04:01:00 | ||
| Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0.00% | 0 | 24/08 | ||
| Maha Properti Indonesia Tbk PT | 670 | 670 | 665 | -30 | -4.29% | 2.10K | 03:46:20 | ||
| Satria Antaran Prima | 900 | 900 | 900 | +0 | +0.00% | 7.20K | 00:22:10 | ||
| Super Energy | 1,795 | 1,795 | 1,795 | 0 | 0.00% | 0.10K | 06/10 | ||
| Garudafood Putra Putri | 530 | 535 | 525 | -5 | -0.93% | 4.90M | 04:00:00 | ||
| PT Jaya Bersama | 176 | 190 | 173 | 0 | 0.00% | 0 | 27/08 | ||
| Superkrane Mitra Utama | 1,700 | 1,750 | 1,550 | +85 | +5.26% | 52.80K | 03:47:04 | ||
| Cahayaputra Asa Keramik | 216 | 222 | 214 | +4 | +1.89% | 29.96M | 04:14:52 | ||
| Kota Satu | 77 | 79 | 75 | -1 | -1.28% | 6.46M | 04:12:25 | ||
| Yelooo Integra | 94 | 96 | 91 | +2 | +2.17% | 34.94M | 04:13:40 | ||
| Shield On Service | 290 | 294 | 280 | +8 | +2.84% | 129.60K | 04:08:01 | ||
| Dewata Freight | 50 | 50 | 50 | 0 | 0.00% | 0.70K | 02:30:02 | ||
| Pool Advista Finance | 90 | 93 | 90 | -2 | -2.17% | 1.14M | 04:14:37 | ||
| Nusantara Voucher | 995 | 1,000 | 965 | +25 | +2.58% | 100.40K | 04:10:33 | ||
| Sentral Mitra Informatika | 186 | 188 | 180 | +5 | +2.76% | 1.66M | 04:13:33 | ||
| Satria Mega Kencana | 288 | 320 | 276 | -6 | -2.04% | 26.00K | 04:00:00 | ||
| Urban Jakarta Propertindo | 186 | 189 | 182 | -1 | -0.53% | 51.80K | 04:02:11 | ||
| Mega Perintis | 1,135 | 1,135 | 1,095 | +40 | +3.65% | 1.49M | 04:12:58 | ||
| Phapros | 900 | 910 | 900 | +5 | +0.56% | 89.80K | 04:00:00 | ||
| Sentra Food | 129 | 141 | 107 | +20 | +18.35% | 18.30M | 04:13:16 | ||
| Estika Tata Tiara | 63 | 63 | 57 | +5 | +8.62% | 7.88M | 04:14:17 | ||
| Pollux Investasi | 1,010 | 1,030 | 980 | -15 | -1.46% | 1.59M | 04:00:00 | ||
| Citra Putra | 635 | 720 | 635 | +5 | +0.79% | 7.80K | 03:05:08 | ||
| Surya Permata Andalan Tbk PT | 530 | 560 | 530 | -25 | -4.50% | 267.02M | 04:13:36 | ||
| Armada Berjaya | 115 | 115 | 111 | +3 | +2.68% | 7.65M | 04:14:54 | ||
| PT Wahana Interfood | 258 | 264 | 250 | 0 | 0.00% | 86.90K | 03:38:05 | ||
| Meta Epsi | 51 | 51 | 50 | +1 | +2.00% | 2.85M | 04:00:00 | ||
| Capri Nusa Satu Properti | 50 | 50 | 50 | 0 | 0.00% | 102.30K | 02:30:01 | ||
| Menteng Heritage Realty | 59 | 62 | 56 | +2 | +3.51% | 25.54M | 04:11:52 | ||
| Bliss Properti Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 24/11 | ||
| Jasnita Telekom | 99 | 104 | 98 | -1 | -1.00% | 8.53M | 04:13:03 | ||
| Hotel Fitra International | 199 | 200 | 197 | +1 | +0.51% | 5.50M | 04:02:46 | ||
| Bali Bintang Sejahtera | 304 | 306 | 300 | +2 | +0.66% | 623.30K | 04:12:43 | ||
| Communication Cable Systems | 680 | 690 | 650 | +15 | +2.26% | 57.70K | 03:39:42 | ||
| Surya Fajar Capital | 1,580 | 1,585 | 1,575 | -5 | -0.32% | 572.90K | 03:48:14 | ||
| Golden Flower | 480 | 480 | 454 | +6 | +1.27% | 1.50K | 03:10:39 | ||
| Bima Sakti Pertiwi | 84 | 86 | 84 | -1 | -1.18% | 2.05M | 04:00:00 | ||
| Darmi Bersaudara | 50 | 50 | 50 | 0 | 0.00% | 5.60K | 02:57:29 | ||
| Indonesian Tobacco | 292 | 292 | 286 | +2 | +0.69% | 181.70K | 04:00:00 | ||
| Krida Jaringan Nusantara | 292 | 314 | 288 | -14 | -4.58% | 16.45M | 04:14:48 | ||
| Envy Technologies | 50 | 51 | 50 | 0 | 0.00% | 0 | 01/12 | ||
| Berkah Prima Perkasa | 292 | 292 | 288 | +4 | +1.39% | 151.40K | 04:02:33 | ||
| MNC Vision Networks | 86 | 89 | 86 | -2 | -2.27% | 14.36M | 04:13:42 | ||
| Hensel Davest | 89 | 96 | 88 | -1 | -1.11% | 73.67M | 04:14:49 | ||
| Satyamitra Kemas Lestari | 286 | 286 | 278 | 0 | 0.00% | 73.80K | 04:10:12 | ||
| Inocycle | 139 | 143 | 139 | -3 | -2.11% | 993.20K | 04:07:50 | ||
| Arkha Jayanti | 50 | 50 | 50 | 0 | 0.00% | 245.80K | 03:35:47 | ||
| Eastparc Hotel | 112 | 114 | 108 | +1 | +0.90% | 9.50M | 04:07:59 | ||
| Asuransi Jiwa Sinarmas | 5,900 | 5,900 | 5,900 | 0 | 0.00% | 0 | 04/10 | ||
| Fuji Finance Indonesia | 635 | 635 | 635 | -5 | -0.78% | 2.39M | 03:18:46 | ||
| DMS Propertindo | 50 | 50 | 50 | 0 | 0.00% | 64.80K | 03:17:09 | ||
| Kencana Energi | 810 | 845 | 800 | -20 | -2.41% | 15.10M | 04:13:53 | ||
| Telefast Indonesia | 3,590 | 3,860 | 3,590 | -260 | -6.75% | 240.10K | 04:14:46 | ||
| Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0.00% | 195.00K | 06/10 | ||
| Gunung Raja | 555 | 575 | 550 | -10 | -1.77% | 60.20K | 04:14:05 | ||
| Optima Prima | 118 | 121 | 117 | -2 | -1.67% | 6.21M | 04:14:10 | ||
| Nusantara Almazia | 154 | 177 | 140 | +12 | +8.45% | 38.38M | 04:14:58 | ||
| Gaya Abadi | 352 | 382 | 350 | -20 | -5.38% | 147.42M | 04:14:57 | ||
| Trinitan | 51 | 51 | 50 | +0 | +0.00% | 0 | 29/07 | ||
| Itama Ranoraya | 1,180 | 1,195 | 1,155 | 0 | 0.00% | 1.92M | 04:00:00 | ||
| Digital Mediatama Maxima | 1,160 | 1,195 | 1,145 | -15 | -1.28% | 644.50K | 04:13:18 | ||
| Ginting Jaya Energi | 50 | 50 | 50 | 0 | 0.00% | 0 | 29/07 | ||
| Singaraja Putra | 520 | 575 | 520 | -35 | -6.31% | 199.60K | 04:11:12 | ||
| Sinergi Inti | 72 | 74 | 72 | -1 | -1.37% | 3.36M | 04:14:23 | ||
| Dana Brata Luhur | 840 | 870 | 835 | -10 | -1.18% | 950.80K | 04:13:51 | ||
| Mulia Boga Raya | 1,450 | 1,450 | 1,435 | +5 | +0.35% | 9.90K | 04:00:00 | ||
| Palma Serasih | 169 | 175 | 153 | +5 | +3.05% | 51.27M | 04:13:03 | ||
| Asia Sejahtera Mina | 294 | 294 | 286 | 0 | 0.00% | 1.60K | 03:01:11 | ||
| Ifishdeco | 1,110 | 1,110 | 1,110 | 0 | 0.00% | 1.00K | 04:00:00 | ||
| Repower Asia Ind | 50 | 50 | 50 | 0 | 0.00% | 194.90K | 02:30:06 | ||
| Indonesia Fibreboard | 161 | 165 | 160 | -2 | -1.23% | 90.70K | 04:00:00 | ||
| Uni Charm | 1,110 | 1,115 | 1,105 | -5 | -0.45% | 164.30K | 04:06:29 | ||
| Putra Mandiri Jembar | 171 | 175 | 170 | -5 | -2.84% | 267.40K | 04:02:37 | ||
| Galva Technologies | 304 | 308 | 300 | -4 | -1.30% | 32.40K | 04:00:00 | ||
| Cisadane Sawit Raya | 615 | 615 | 610 | 0 | 0.00% | 233.70K | 04:09:32 | ||
| Bank Amar Indonesia | 266 | 272 | 266 | -2 | -0.75% | 9.48M | 04:06:04 | ||
| Ashmore Asset | 1,300 | 1,300 | 1,300 | -5 | -0.38% | 0.40K | 00:10:29 | ||
| Royalindo Investa | 141 | 144 | 136 | -2 | -1.40% | 20.50M | 04:14:14 | ||
| Perintis Triniti | 290 | 298 | 280 | -2 | -0.68% | 8.05M | 04:06:07 | ||
| Diamond Food | 850 | 880 | 835 | +20 | +2.41% | 257.60K | 04:10:56 | ||
| Putra Rajawali Kencana | 50 | 50 | 50 | 0 | 0.00% | 272.40K | 04:00:00 | ||
| Pratama Widya | 1,025 | 1,030 | 1,015 | -5 | -0.49% | 120.10K | 03:29:45 | ||
| Lancartama Sejati | 50 | 50 | 50 | 0 | 0.00% | 0.70K | 03:41:55 | ||
| Era Mandiri Cemerlang Tbk PT | 72 | 73 | 71 | +1 | +1.41% | 2.49M | 04:06:56 | ||
| Agro Yasa Lestari PT Tbk | 86 | 93 | 84 | -4 | -4.44% | 4.39M | 04:14:10 | ||
| Diamond Citra | 50 | 50 | 50 | 0 | 0.00% | 4.50K | 03:25:55 | ||
| Andalan Sakti | 97 | 99 | 96 | -1 | -1.02% | 2.07M | 04:14:12 | ||
| Batulicin Nusantara | 204 | 216 | 204 | -8 | -3.77% | 6.18M | 04:13:19 | ||
| Esta Multi Usaha | 118 | 124 | 117 | -1 | -0.84% | 53.67M | 04:14:57 | ||
| Makmur Berkah | 665 | 670 | 665 | 0 | 0.00% | 169.60K | 04:03:01 | ||
| Metro Health | 498 | 500 | 492 | 0 | 0.00% | 319.77M | 04:00:00 | ||
| Saraswanti Anugerah | 448 | 450 | 444 | +2 | +0.45% | 260.70K | 04:10:12 | ||
| Cahaya Bintang | 51 | 51 | 50 | 0 | 0.00% | 2.46M | 04:13:28 | ||
| Cipta Selera | 3,150 | 3,150 | 3,150 | 0 | 0.00% | 0 | 14/07 | ||
| Aesler Gr | 800 | 800 | 800 | 0 | 0.00% | 0 | 24/12 | ||
| Sejahtera Bintang | 50 | 50 | 50 | 0 | 0.00% | 15.30K | 03:14:07 | ||
| Karya Bersama | 50 | 50 | 50 | 0 | 0.00% | 1.64M | 04:03:11 | ||
| Bumi Benowo | 54 | 56 | 53 | -2 | -3.57% | 3.47M | 04:14:51 | ||
| Bhakti Multi Artha | 895 | 905 | 880 | -5 | -0.56% | 107.22M | 04:00:00 | ||
| Indosterling | 5,625 | 5,825 | 5,475 | -175 | -3.02% | 2.12M | 04:02:20 | ||
| Megalestari Epack | 50 | 50 | 50 | 0 | 0.00% | 5.70K | 03:09:21 | ||
| Pradiksi Gunatama | 635 | 635 | 585 | +10 | +1.60% | 17.70K | 03:37:39 | ||
| Pakuan | 520 | 520 | 520 | 0 | 0.00% | 0 | 05/10 | ||
| Berlian Laju Tanker Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 4.50K | 04:05:31 | ||
| Sunindo Adipersada | 84 | 86 | 82 | -1 | -1.18% | 10.21M | 04:14:58 | ||
| Sumber Global | 770 | 795 | 770 | -25 | -3.14% | 896.10K | 04:13:13 | ||
| Transkon Jaya | 246 | 252 | 244 | -4 | -1.60% | 1.94M | 04:14:22 | ||
| Pinago Utama | 1,285 | 1,290 | 1,210 | -5 | -0.39% | 6.20K | 03:40:14 | ||
| Puri Global Sukses | 426 | 426 | 410 | -8 | -1.84% | 5.60K | 04:01:51 | ||
| Soho Global | 5,575 | 5,600 | 5,575 | -25 | -0.45% | 0.40K | 04:00:00 | ||
| Selaras Citra | 244 | 244 | 242 | 0 | 0.00% | 90.70K | 04:00:00 | ||
| Bank Bisnis | 4,380 | 4,670 | 4,350 | +60 | +1.39% | 23.10K | 04:00:00 | ||
| Kurniamitra Duta | 545 | 550 | 535 | 0 | 0.00% | 31.50K | 04:01:00 | ||
| Grand House | 505 | 515 | 498 | +5 | +1.00% | 15.56M | 04:10:05 | ||
| Rockfields Prop | 450 | 450 | 428 | +14 | +3.21% | 0.80K | 02:46:59 | ||
| Morenzo Abadi | 62 | 62 | 59 | +2 | +3.33% | 9.63M | 04:10:14 | ||
| Djasa Ubersakti Tbk | 75 | 76 | 73 | 0 | 0.00% | 1.52M | 04:08:15 | ||
| Trimitra Prawara | 101 | 103 | 101 | -1 | -0.98% | 1.15M | 04:12:18 | ||
| Victoria Care | 590 | 600 | 585 | -10 | -1.67% | 1.56M | 04:08:49 | ||
| Panca Mitra | 400 | 400 | 388 | +8 | +2.04% | 10.51M | 04:14:02 | ||
| FAP Agri Tbk PT | 4,130 | 4,150 | 4,110 | +10 | +0.24% | 37.80K | 04:01:01 | ||
| Bank Net Indonesia Syariah Tbk PT | 1,655 | 1,675 | 1,595 | +30 | +1.85% | 17.81M | 04:09:22 | ||
| Diagnos Laboratorium Utama PT Tbk | 270 | 274 | 268 | 0 | 0.00% | 415.80K | 04:07:20 | ||
| Widodo Makmur Unggas Tbk PT | 115 | 117 | 114 | 0 | 0.00% | 36.69M | 04:14:34 | ||
| Ulima Nitra PT | 61 | 63 | 60 | -1 | -1.61% | 3.51M | 04:14:40 | ||
| Berkah Beton Sadaya Tbk PT | 4,030 | 4,060 | 3,990 | 0 | 0.00% | 41.07M | 04:07:21 | ||
| Sunter Lakeside Hotel Tbk PT | 1,050 | 1,080 | 1,020 | -45 | -4.11% | 5.20M | 04:01:39 | ||
| Zyrexindo Mandiri Buana PT Tbk | 476 | 478 | 474 | -2 | -0.42% | 130.10K | 04:08:47 | ||
| Triputra Agro Persada Tbk PT | 665 | 670 | 660 | 0 | 0.00% | 7.29M | 04:10:36 | ||
| Nusa Palapa Gemilang PT Tbk | 53 | 54 | 52 | 0 | 0.00% | 2.40M | 04:14:48 | ||
| Harapan Duta Pertiwi PT | 61 | 62 | 60 | 0 | 0.00% | 3.55M | 04:10:21 | ||
| Triniti Dinamik PT Tbk | 56 | 58 | 56 | -1 | -1.75% | 1.65M | 04:01:15 | ||
| Ladangbaja Murni PT Tbk | 146 | 148 | 142 | -1 | -0.68% | 388.40K | 04:10:44 | ||
| Archi Indonesia Tbk PT | 340 | 342 | 336 | -2 | -0.58% | 246.20K | 04:14:44 | ||
| Bank Multiarta Sentosa PT | 3,530 | 3,540 | 3,530 | 0 | 0.00% | 0 | 05/10 | ||
| Bundamedik Tbk PT | 580 | 590 | 560 | +10 | +1.75% | 6.04M | 04:00:00 | ||
| PAM Mineral Tbk PT | 94 | 96 | 94 | 0 | 0.00% | 5.62M | 04:10:20 | ||
| DCI Indonesia | 37,250 | 37,300 | 37,250 | 0 | 0.00% | 0 | 06/10 | ||
| Bukalapak.com PT | 272 | 280 | 272 | -6 | -2.16% | 80.05M | 04:14:01 | ||
| Hasnur Internasional Shipping Tbk PT | 232 | 240 | 228 | -6 | -2.52% | 8.75M | 04:13:58 | ||
| Bank JTrust Indonesia Tbk PT | 142 | 145 | 141 | -2 | -1.39% | 456.50K | 04:00:00 | ||
| Solusi Sinergi Digital Tbk PT | 224 | 244 | 224 | -2 | -0.88% | 347.94M | 04:14:09 | ||
| Indo Oil Perkasa PT | 204 | 208 | 197 | -2 | -0.97% | 3.69M | 04:06:34 | ||
| Geoprima Solusi Tbk PT | 124 | 126 | 117 | -1 | -0.80% | 3.18M | 04:09:38 | ||
| Prima Andalan Mandiri Tbk PT | 7,175 | 7,200 | 7,125 | -25 | -0.35% | 191.80K | 04:00:00 | ||
| Kedoya Adyaraya Tbk PT | 1,285 | 1,285 | 1,270 | +5 | +0.39% | 4.10K | 00:13:33 | ||
| Surya Biru Murni Acetylene Tbk PT | 258 | 272 | 252 | -10 | -3.73% | 8.58M | 04:13:40 | ||
| Cemindo Gemilang Tbk PT | 865 | 870 | 855 | 0 | 0.00% | 43.25M | 04:14:42 | ||
| GTS Internasional Tbk PT | 63 | 64 | 62 | 0 | 0.00% | 2.94M | 04:00:00 | ||
| Formosa Ingredient Factory PT Tbk | 195 | 196 | 192 | +3 | +1.56% | 209.50K | 03:49:35 | ||
| Indointernet Tbk PT | 21,675 | 22,025 | 21,675 | +50 | +0.23% | 1.90K | 04:00:00 | ||
| Ace Oldfields PT | 80 | 82 | 79 | -1 | -1.23% | 5.11M | 04:06:16 | ||
| Damai Sejahtera Abadi Tbk PT | 482 | 510 | 470 | -12 | -2.43% | 9.16M | 04:14:32 | ||
| Dayamitra Telekomunikasi PT | 725 | 735 | 715 | -5 | -0.68% | 37.56M | 04:14:34 | ||
| Caturkarda Depo Bangunan PT Tbk | 424 | 426 | 414 | +8 | +1.92% | 79.10K | 00:26:47 | ||
| Perma Plasindo Tbk PT | 136 | 137 | 135 | -1 | -0.73% | 3.68M | 04:13:11 | ||
| Widodo Makmur Perkasa PT | 142 | 150 | 141 | -5 | -3.40% | 85.69M | 04:12:45 | ||
| Jaya Swarasa Agung PT | 515 | 525 | 498 | 0 | 0.00% | 24.35M | 04:14:14 | ||
| Cisarua Mountain Dairy Tbk PT | 4,380 | 4,450 | 4,310 | -70 | -1.57% | 460.00K | 04:07:41 | ||
| RMK Energy PT Tbk | 1,025 | 1,045 | 950 | +60 | +6.22% | 76.06M | 04:14:30 | ||
| Obm Drilchem PT | 408 | 424 | 406 | -8 | -1.92% | 3.61M | 04:12:25 | ||
| Avia Avian PT Tbk | 840 | 845 | 820 | +20 | +2.44% | 18.16M | 04:09:54 | ||
| Indo Pureco Pratama Tbk PT | 187 | 198 | 185 | -3 | -1.58% | 23.68M | 04:14:24 | ||
| Wahana Inti MakmurTbk PT | 154 | 173 | 154 | -9 | -5.52% | 93.54M | 04:14:58 | ||
| Bintang Samudera Mandiri Lines Tbk PT | 810 | 870 | 800 | -50 | -5.81% | 3.68M | 04:09:04 | ||
| Dharma Polimetal Tbk PT | 630 | 660 | 615 | -20 | -3.08% | 34.61M | 04:14:43 | ||
| Adaro Minerals Indonesia Tbk PT | 1,880 | 1,930 | 1,855 | -5 | -0.27% | 80.86M | 04:14:05 | ||
| Semacom Integrated Tbk PT | 194 | 204 | 194 | -8 | -3.96% | 9.71M | 04:14:41 | ||
| Autopedia Sukses Lestari Tbk PT | 160 | 164 | 154 | 0 | 0.00% | 19.76M | 04:14:53 | ||
| Net Visi Media Tbk PT | 250 | 260 | 232 | +14 | +5.93% | 13.00M | 04:13:21 | ||
| Mitra Angkasa Sejahtera PT Tbk | 50 | 51 | 50 | -1 | -1.96% | 5.46M | 04:06:48 | ||
| Champ Resto Indonesia PT | 1,845 | 1,915 | 1,820 | -70 | -3.66% | 9.67M | 04:02:34 | ||
| Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 215.90K | 04:14:08 | ||
| Organon Pharma | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | 07/01 | ||
| Adhi Commuter Properti Tbk PT | 78.00 | 81.00 | 78.00 | -2.00 | -2.50% | 22.37M | 04:12:11 | ||
| Sumber Tani Agung Resources Tbk PT | 1,140.00 | 1,140.00 | 1,125.00 | +5.00 | +0.44% | 5.35M | 04:12:08 | ||
| Sepeda Bersama Indonesia Tbk PT | 234.00 | 238.00 | 232.00 | 0.00 | 0.00% | 2.28M | 04:12:14 | ||
| Wir Asia Tbk PT | 390.00 | 398.00 | 386.00 | +2.00 | +0.52% | 48.35M | 04:14:29 | ||
| Sigma Energy Compressindo Tbk PT | 182.00 | 185.00 | 181.00 | -1.00 | -0.55% | 14.05M | 04:13:00 | ||
| GoTo Gojek Tokopedia PT | 244.00 | 254.00 | 240.00 | -2.00 | -0.81% | 362.85M | 04:14:51 | ||
| Teladan Prima Agro PT Tbk | 585.00 | 585.00 | 570.00 | +5.00 | +0.86% | 450.70K | 04:00:00 | ||
| Murni Sadar Tbk PT | 1,840.00 | 1,840.00 | 1,800.00 | 0.00 | 0.00% | 11.89M | 04:08:10 | ||
| Winner Nusantara Jaya Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 354.20K | 04:11:28 | ||
| Cilacap Samudera Fishing Industry | 187.00 | 188.00 | 176.00 | +8.00 | +4.47% | 58.03M | 04:14:56 | ||
| Chemstar Indonesia Tbk PT | 98.00 | 104.00 | 98.00 | -4.00 | -3.92% | 22.03M | 04:13:47 | ||
| Arkora Hydro Tbk PtT | 685.00 | 695.00 | 670.00 | -5.00 | -0.72% | 15.97M | 04:10:11 | ||
| Cerestar Indonesia Tbk PT | 240.00 | 242.00 | 238.00 | -2.00 | -0.83% | 7.67M | 04:12:01 | ||
| PT Dewi SHRI Farmindo Tbk | 252.00 | 268.00 | 252.00 | -10.00 | -3.82% | 45.78M | 04:14:30 | ||
| Tera Data Indonusa Tbk PT | 274.00 | 282.00 | 274.00 | -6.00 | -2.14% | 8.11M | 04:13:42 | ||
| Bangun Karya Perkasa Jaya PT Tbk | 294.00 | 300.00 | 272.00 | +12.00 | +4.26% | 108.28M | 04:14:30 | ||
| Habco Trans Maritima Tbk PT | 366.00 | 376.00 | 360.00 | 0.00 | 0.00% | 6.92M | 04:14:56 | ||
| Aman Agrindo Tbk PT | 208.00 | 216.00 | 202.00 | +4.00 | +1.96% | 8.08M | 04:14:56 | ||
| Jhonlin Agro Raya PT Tbk | 364.00 | 372.00 | 358.00 | -4.00 | -1.09% | 859.20K | 04:11:26 | ||
| Sari Kreasi Boga PT Tbk | 214.00 | 218.00 | 202.00 | -2.00 | -0.93% | 389.80M | 04:14:59 | ||
| Mora Telematika Indonesia Tbk PT | 570.00 | 600.00 | 570.00 | -15.00 | -2.56% | 2.66M | 04:10:44 | ||
| Kusuma Kemindo Sentosa PT | 165.00 | 174.00 | 161.00 | +1.00 | +0.61% | 75.10M | 04:12:26 | ||
| Pelayaran Nasional Ekalya | 214.00 | 218.00 | 210.00 | -4.00 | -1.83% | 5.22M | 04:14:33 | ||
| Rohartindo Nusantara Luas Tbk Pt | 95.00 | 100.00 | 94.00 | -1.00 | -1.04% | 10.60M | 04:12:27 | ||
| Toba Surimi Industries Tbk Pt | 216.00 | 224.00 | 210.00 | +4.00 | +1.89% | 7.59M | 04:12:12 | ||
| Hetzer Medical Indonesia Tbk PT | 208.00 | 214.00 | 206.00 | -2.00 | -0.95% | 5.92M | 04:14:49 | ||
| Black Diamond Resources Tbk PT | 468.00 | 478.00 | 452.00 | +14.00 | +3.08% | 127.13M | 04:14:59 | ||
| Segar Kumala Indonesia Tbk PT | 870.00 | 885.00 | 865.00 | -15.00 | -1.69% | 1.14M | 04:05:35 |