Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Indonesia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Harta Aman Pratama71727000.00%994.00K07/05 
 Apac Citra Centertex120131119-2-1.64%4.43M07/05 
 Argha Karya Prima Ind585590555-5-0.85%2.40K07/05 
 Austindo Nusantara Jaya74074072500.00%1.80K07/05 
 Bank Bumi Arta785810780-15-1.88%2.94M07/05 
 Bank Maspion Indonesia1,8001,9801,490+200+12.50%2.38M07/05 
 Bank Ocbc Nisp800810800-5-0.62%360.10K07/05 
 Bank Of India Indonesia1,7501,7651,750+0+0.00%004/02 
 Bank Qnb Indonesia159164157-2-1.24%2.59M07/05 
 Bayu Buana1,0651,0751,010+55+5.45%11.20K07/05 
 Bentoel Int300300296+4+1.35%13.10K07/05 
 Buana Finance490490490+0+0.00%4.90K06/05 
 Delta Djakarta3,8203,8603,820-70-1.80%177.70K07/05 
 Destinasi Tirta310310306+2+0.65%42.60K07/05 
 Elang Mahkota2,2602,3202,240-10-0.44%10.28M07/05 
 Enseval Putra2,3002,3002,27000.00%84.40K07/05 
 Equity Dev Inv124124124-3-2.36%100.90K07/05 
 Eratex Djaja20026819200.00%10.84M07/05 
 Ever Shine Textile105108105-1-0.94%975.90K07/05 
 Fast Food Indonesia1,0051,0051,00000.00%0.90K07/05 
 Fks Multi Agro3,6503,6703,65000.00%030/04 
 Golden Energy Mines3,8703,9403,80000.00%609.00K07/05 
 Indo Kordsa4,7504,7504,750-50-1.04%0.10K07/05 
 Indo Straits310312310-2-0.64%1.70K07/05 
 Indorama Synthetics3,6803,6903,600-10-0.27%6.80K07/05 
 Jakarta Kyoei606055+0+0.00%004/02 
 Kabelindo Murni212212210+2+0.95%17.80K07/05 
 Kedaung Indah Can22823222800.00%13.60K07/05 
 Kokoh Inti Arebama186191171+12+6.90%1.67M07/05 
 Limas Indonesia Makmur50505000.00%22.20K06/05 
 Lionmesh Prima540540402+108+25.00%270.50K07/05 
 Lotte Chemical Titan PT230246226+4+1.77%20.31M07/05 
 Mandala Multifinance1,1501,1501,11000.00%20.90K07/05 
 Maskapai Reasuransi4,8504,8504,850+0+0.00%027/04 
 Metro Realty178178178+0+0.00%5.50K07/05 
 Metropolitan Kentjana26,50026,50026,50000.00%030/04 
 Multifiling Mitra695780695-50-6.71%310.60K07/05 
 Onix Capital15915915900.00%031/08 
 Pembangunan Graha220238220-16-6.78%260.60K07/05 
 Pelayaran Tempuran172175164+4+2.38%2.18M07/05 
 Panasia Indo Resources120120112+0+0.00%004/02 
 Pelayaran Nelly185198174+10+5.71%3.42M07/05 
 Pikko Land Development78817600.00%4.10M07/05 
 Pioneerindo Gourmet5,4005,4005,400+0+0.00%005/05 
 Plaza Indonesia Realty2,4502,4502,45000.00%010/01 
 Pool Advista Indonesia50505000.00%009/06 
 Prasidha Aneka Niaga168183159-2-1.18%665.30K07/05 
 Provident Agro336338326+10+3.07%1.51M07/05 
 Pudjiadi & Sons498520466-2-0.40%20.10K07/05 
 Reliance Securities32832832800.00%1.60K06/05 
 Ricky Putra Globalindo10912197+10+10.10%9.92M07/05 
 Rig Tenders21422021000.00%444.40K07/05 
 Samudera Indonesia456476444+2+0.44%17.48M07/05 
 Sekar Bumi354360350+4+1.14%1.30K07/05 
 Sepatu Bata690690690+0+0.00%0.10K07/05 
 Smr Utama50505000.00%004/02 
 Sona Topas Tourism5,4755,4755,47500.00%003/05 
 Supreme Cable11,20011,40011,200-200-1.75%0.90K07/05 
 Sunson Textile46050046000.00%006/05 
 Surya Toto Indonesia20821220800.00%72.10K07/05 
 Suryamas Dutamakmur12913212800.00%279.00K07/05 
 Tifico Fiber Indonesia46446446400.00%0.10K06/05 
 Tigaraksa Satria8,6258,9008,500-50-0.58%8.20K07/05 
 Trans Power Marine1,0251,0251,015+0+0.00%0.20K07/05 
 Trias Sentosa448448430+16+3.70%0.70K07/05 
 Trikomsel Oke426426338+0+0.00%004/02 
 Abm Investama78078076000.00%26.80K07/05 
 Ace Hardware1,4801,4901,465+10+0.68%10.49M07/05 
 Acset Indonusa280290278-10-3.45%17.00M07/05 
 Adaro Energy1,1851,2101,18000.00%63.34M07/05 
 Adhi Karya Persero1,1651,1901,160-10-0.85%4.05M07/05 
 Adi Sarana Armada2,0102,0601,995-30-1.47%11.67M07/05 
 Adira Dinamika8,0758,1008,05000.00%48.00K07/05 
 Agung Podomoro157158154+4+2.61%20.13M07/05 
 Akasha Wira1,6651,7001,660-10-0.60%50.90K07/05 
 Akbar Indomakmur494610494-36-6.79%4.04M07/05 
 Akr Corporindo3,2403,3803,230-130-3.86%6.92M07/05 
 Alam Sutera Realty191196191-3-1.55%18.35M07/05 
 Alkindo Naratama870930850-20-2.25%19.35M07/05 
 Alumindo236236236+0+0.00%0.80K07/05 
 Ancora Indonesia929591-1-1.08%3.54M07/05 
 Aneka Tambang Persero2,6202,6502,61000.00%133.08M07/05 
 Apexindo Pratama Duta965965725+190+24.52%2.66M07/05 
 Arita Prima Indonesia191194187+5+2.69%527.50K07/05 
 Arthavest26226226200.00%005/05 
 Arwana Citramulia71072569500.00%1.02M07/05 
 Asuransi Dayin Mitra910925900+20+2.25%3.60K07/05 
 Multi Artha Guna282296280-12-4.08%70.50K07/05 
 Asuransi Ramayana1,5051,5801,505-15-0.99%10.30K07/05 
 Asahimas Flat Glass3,8003,8003,800-30-0.78%0.40K07/05 
 Asia Pacific Fibers62636000.00%1.51M07/05 
 Asiaplast Industries210210197+13+6.60%266.60K07/05 
 Astra Agro Lestari9,7259,9259,700-25-0.26%1.12M07/05 
 Astra Graphia77077576000.00%509.60K07/05 
 Astra International5,3255,4755,275-100-1.84%30.77M07/05 
 Astra Otoparts1,1601,1651,160-5-0.43%576.10K07/05 
 Asuransi Kresna Mitra765820745-35-4.38%39.50K07/05 
 Atlas Resources17017016700.00%31.30K07/05 
 Bakrie & Brothers50505000.00%25.40K07/05 
 Bakrie Sumatera114114110+1+0.88%467.30K07/05 
 Bakrie Telecom50505000.00%004/02 
 Bakrieland50505000.00%0.50K06/05 
 Bank Artha Graha154162152-4-2.53%6.36M07/05 
 Bank Negar5,6005,7505,600-100-1.75%14.55M07/05 
 Bank Bukopin458472456-10-2.14%37.78M07/05 
 Bank Capital Indonesia428436426-4-0.93%7.67M07/05 
 Bank Danamon2,5402,6002,540-20-0.78%1.04M07/05 
 Bank Woori Indonesia695700680-5-0.71%56.90K07/05 
 Bank Mnc Internasional919590-2-2.15%125.23M07/05 
 Bank Ina Perdana2,0502,0802,04000.00%459.60K07/05 
 Bank Maybank Indonesia380390380-6-1.55%2.80M07/05 
 Bank Mandiri Persero5,9506,1255,950-125-2.06%32.67M07/05 
 Bank Mayapada1,9201,9401,920-10-0.52%417.50K07/05 
 Bank Mega8,4758,4758,225+25+0.30%21.10K07/05 
 Bank Mestika Dharma1,3301,3301,330-30-2.21%0.90K07/05 
 Bank Nationalnobu770790770-20-2.53%622.80K07/05 
 Bank Pembangunan1,4101,4201,405+5+0.36%3.53M07/05 
 Bank Pan Indonesia91092090500.00%1.69M07/05 
 Bank Panin Syariah149155148-3-1.97%96.76M07/05 
 Bank Pembangunan Timur80581580500.00%18.43M07/05 
 Bank Permata2,1802,2002,180-20-0.91%67.20K07/05 
 Bank Pembangunan879281+6+7.41%953.40M07/05 
 Bank Rakyat Persero4,0504,1404,040-60-1.46%75.78M07/05 
 Bank Sinarmas630640620+5+0.80%167.70K07/05 
 Bank Tabungan Negara1,6151,6451,610-15-0.92%27.00M07/05 
 Bank Tabungan2,8102,8202,800-10-0.35%15.80K07/05 
 Bank Victoria167171166-2-1.18%10.13M07/05 
 Bank Windu139142139-1-0.71%12.04M07/05 
 Baramulti Suksessarana1,5701,6001,565+55+3.63%27.40K07/05 
 Barito Pacific930955930-15-1.59%28.58M07/05 
 Bayan Resources14,30014,30014,150+150+1.06%46.20K07/05 
 Bekasi Asri Pemula50505000.00%1.30K07/05 
 Bekasi Fajar152152150+2+1.33%8.18M07/05 
 Benakat Integra50505000.00%54.20K07/05 
 Berlina1,3451,3451,320+25+1.89%1.20K07/05 
 Betonjaya Manunggal370378316+38+11.45%1.51M07/05 
 BFI Finance655670655-5-0.76%14.53M07/05 
 Bhuwanatala Indah56575500.00%1.38M07/05 
 Bisi International1,1501,1501,135+5+0.44%194.80K07/05 
 Bank Central Asia32,00032,30031,925-125-0.39%9.77M07/05 
 Bank Rakyat910950910-30-3.19%37.66M07/05 
 Buana Listya Tama318320312+4+1.27%300.76M07/05 
 Budi Starch & Sweetener183210172-1-0.54%145.25M07/05 
 Bukit Darmo50515000.00%618.40K07/05 
 Bukit Uluwatu Villa717671-3-4.05%4.67M07/05 
 Bumi Citra Permai666962+3+4.76%22.48M07/05 
 Bumi Resources Min106108103+1+0.95%506.21M07/05 
 Bumi Resources636563-1-1.56%229.17M07/05 
 Bumi Serpong Damai1,1751,2101,175-25-2.08%7.53M07/05 
 Bumi Teknokultura50505000.00%0.30K07/05 
 Eagle High116119116-1-0.85%34.32M07/05 
 Capitalinc Inv50505000.00%0.10K06/05 
 Capitol Nusantara187197187-2-1.06%2.90K07/05 
 Cardig Aero400400386+10+2.56%984.10K07/05 
 Catur Sentosa368384364-14-3.66%210.00K07/05 
 Central Proteina50505000.00%11.10K07/05 
 Centratama Telekom248260248-6-2.36%18.65M07/05 
 Rimau Multi18419017500.00%004/02 
 Champion Pacific352362348-2-0.56%299.60K07/05 
 Chandra Asri Petro9,3509,5259,275-125-1.32%1.17M07/05 
 Charoen Pokphand Indonesia6,6006,7006,525-25-0.38%4.26M07/05 
 Ciputra Dev1,1101,1351,110-15-1.33%7.47M07/05 
 Citatah70716900.00%552.70K07/05 
 Citra Marga1,9851,9901,965+5+0.25%40.50K07/05 
 Clipan Finance298300296-2-0.67%4.08M07/05 
 Colorpak Indonesia865865850+5+0.58%112.40K07/05 
 Cowell Development50505000.00%013/07 
 Darma Henwa50505000.00%459.20K07/05 
 Darya-Varia2,3602,3602,32000.00%14.80K07/05 
 Delta Dunia Makmur370388368-2-0.54%137.47M07/05 
 Dharma Samudera717371-2-2.74%1.43M07/05 
 Dharma Satya580595580-10-1.69%19.91M07/05 
 Duta Pertiwi Nusantara272278272-2-0.73%11.20K07/05 
 Duta Anggada212216212-4-1.85%12.30K07/05 
 Duta Pertiwi3,5003,6003,500-100-2.78%2.00K07/05 
 Dyandra Media858885-2-2.30%2.14M07/05 
 Ekadharma1,2951,3001,29000.00%108.70K07/05 
 Electronic City Ind1,1001,1001,100+0+0.00%002/05 
 Elnusa342352342-4-1.16%41.96M07/05 
 Energi Mega Persada110114110-2-1.79%13.75M07/05 
 Erajaya Swasembada595620590-15-2.46%93.11M07/05 
 Eterindo Wahanatama62656000.00%028/08 
 Eureka Prima Jakarta11411711300.00%004/02 
 Exploitasi Energi50505000.00%027/08 
 Express Transindo50505000.00%005/05 
 Fajar Surya Wisesa7,6007,7006,825+0+0.00%029/01 
 First Media400430400-30-6.98%7.80K07/05 
 Fortune Indonesia197220196-13-6.19%1.09M07/05 
 Fortune Mate555555510+15+2.78%1.40K07/05 
 Gading Development50505000.00%029/04 
 Gajah Tunggal895930895-10-1.10%12.63M07/05 
 Garda Tujuh Buana757975+0+0.00%014/07 
 Garuda Indonesia320326320-4-1.23%4.86M07/05 
 Gema Grahasarana34434434400.00%006/05 
 Global Mediacom266272266-4-1.48%17.25M07/05 
 Global Teleshop260274256-14-5.11%11.70K06/05 
 Golden Eagle Energy9310492-4-4.12%4.13M07/05 
 Visi Telekomunikasi290292278+14+5.07%36.60K07/05 
 Gowa Makassar16,72516,72516,72500.00%018/03 
 Gozco Plantations50505000.00%10.00K06/05 
 Graha Layar Prima4,0404,0504,04000.00%005/05 
 Grand Kartech43643643600.00%027/08 
 Greenwood Sejahtera121123117+1+0.83%885.00K07/05 
 Gudang Garam35,07535,30035,000-100-0.28%1.39M07/05 
 Gunawan Dianjaya Steel130141108+22+20.37%300.49M07/05 
 Hanson50505000.00%004/02 
 Harum Energy5,1505,3255,150-50-0.96%3.14M07/05 
 Hero Supermarket94094088000.00%20.10K07/05 
 Hexindo Adiperkasa3,4903,5103,48000.00%141.50K07/05 
 Solusi Bangun Indonesia1,7451,7951,735-5-0.29%106.20K07/05 
 Hotel Mandarine Regency50505000.00%004/02 
 Hotel Sahid Jaya2,3102,3102,31000.00%006/05 
 Ictsi Jasa Prima122130121-7-5.43%3.62M07/05 
 Indonesia Trans & Infr50505000.00%0.30K06/05 
 Indah Kiat Pulp & Paper9,2509,7009,250-350-3.65%6.31M07/05 
 Indal Aluminium34434834200.00%96.40K07/05 
 Indika Energy1,4551,5401,455-25-1.69%19.87M07/05 
 Indo Acidatama64666400.00%6.90M07/05 
 Indo Tambangraya12,17512,40012,100+50+0.41%1.34M07/05 
 Indocement Tunggal12,25012,47512,250-225-1.80%2.75M07/05 
 Indofarma2,2602,3002,230+30+1.35%520.50K07/05 
 Indofood Cbp8,4508,5258,425-50-0.59%2.90M07/05 
 Indofood6,5006,5756,500-50-0.76%3.54M07/05 
 Indomobil Multi Jasa350360350-6-1.69%3.25M07/05 
 Indomobil Sukses1,0501,0651,045-5-0.47%1.56M07/05 
 Indopoly Swakarsa171178170-3-1.72%2.14M07/05 
 Indoritel Makmur3,3503,3503,340+10+0.30%23.80K07/05 
 Indosat6,2006,4506,100-75-1.20%4.26M07/05 
 Indospring1,8051,8601,805+5+0.28%24.10K07/05 
 Jamu dan Farmasi Sido77578577000.00%6.08M07/05 
 Intanwijaya1,0451,0501,000+5+0.48%205.60K07/05 
 Intermedia Capital586058-1-1.69%4.79M07/05 
 Inti Bangun Sejahtera5,8005,8005,800+0+0.00%027/04 
 Intikeramik Alamasri50505000.00%80.70K07/05 
 Intiland Development184189183-3-1.60%2.34M07/05 
 Intraco Penta16316315800.00%1.10K07/05 
 Island Concepts120136110+9+8.11%77.49M07/05 
 J Resources202206202+2+1.00%26.03M07/05 
 Jaya Agra Wattie909086+1+1.12%3.40K07/05 
 Japfa Comfeed Indonesia2,0902,1002,030+30+1.46%29.51M07/05 
 Jasa Marga4,0204,1004,010-80-1.95%3.96M07/05 
 Jasuindo Tiga Perkasa1,2251,2251,22000.00%177.90K07/05 
 Jaya Konstruksi19019118300.00%006/05 
 Jaya Real Property555560550-5-0.89%605.00K07/05 
 Jembo Cable Company6,3506,3506,35000.00%003/05 
 Jakarta Int Hotels & Dev44044043200.00%3.10K07/05 
 Kawasan Jababeka198199192+1+0.51%19.52M07/05 
 Kalbe Farma1,4601,4651,44500.00%20.89M07/05 
 Kedawung Setia870870850+5+0.58%5.30K07/05 
 Keramika Indonesia50505000.00%238.80K07/05 
 Kertas Basuki Rachmat50505000.00%004/02 
 Kimia Farma Persero2,6702,7202,650+10+0.38%2.14M07/05 
 Kmi Wire And Cable32233031800.00%1.44M07/05 
 Kobexindo Tractors188206188-14-6.93%29.44M07/05 
 Krakatau Steel Persero640675640-25-3.76%44.36M07/05 
 Kresna Graha Investama160171160-5-3.03%32.91M07/05 
 Langgeng Makmur139148139-7-4.79%462.00K07/05 
 Lautan Luas51051050500.00%217.50K07/05 
 Leyand International50505000.00%025/06 
 Lippo Cikarang1,4251,4551,400+40+2.89%1.77M07/05 
 Lippo General Insurance3,6103,6103,600+10+0.28%1.60K07/05 
 Lippo Karawaci208214208-4-1.89%20.87M07/05 
 Lippo Securities10510710300.00%444.20K07/05 
 Logindo Samudramakmur50505000.00%28.90K07/05 
 Perusahaan Perkebunan1,3451,3751,345-5-0.37%14.78M07/05 
 Mahaka Media224232216-2-0.88%37.06M07/05 
 Malindo Feedmill915915895+15+1.67%8.26M07/05 
 Mandom Indonesia6,1006,1006,050-25-0.41%7.40K07/05 
 Martina Berto110114106-3-2.65%11.30K07/05 
 Matahari1,7051,8151,705-60-3.40%8.46M07/05 
 Matahari Putra Prima785840750+10+1.29%105.49M07/05 
 Mayora Indah2,6202,6502,570-20-0.76%2.10M07/05 
 Medco Energi690705670+20+2.99%55.85M07/05 
 Media Nusantara Citra905950905-35-3.72%116.84M07/05 
 Megapolitan Dev19319319300.00%006/05 
 Metrodata Electronics1,6801,6901,675-15-0.88%1.22M07/05 
 Metropolitan Land42442441800.00%10.20K07/05 
 Midi Utama Indonesia1,9952,0401,99500.00%7.40K07/05 
 Millennium Pharma130134130-3-2.26%1.06M07/05 
 Minna Padi Investama50505000.00%4.20K07/05 
 Mitra Adiperkasa755815750-35-4.43%11.69M07/05 
 Mitra Int50505000.00%0.10K06/05 
 Mitra Investindo51515000.00%004/02 
 Mitra Pinasthika725750720-15-2.03%11.61M07/05 
 Mitrabahtera Segara47248047000.00%1.14M07/05 
 Mnc Investama525452-1-1.89%35.32M07/05 
 Mnc Kapital Ind106109106-2-1.85%35.03M07/05 
 Mnc Land105107104-1-0.94%26.63M07/05 
 Mnc Sky Vision67067067000.00%2.60K07/05 
 Modern Internasional50505000.00%0.20K07/05 
 Modernland Realty Ltd51515000.00%030/09 
 Mulia Industrindo1,0301,0851,015-25-2.37%5.11M07/05 
 Multi Agro Gemilang Plantation50505000.00%0.20K07/05 
 Multi Bintang Ind8,8508,9008,850-25-0.28%43.70K07/05 
 Multi Indocitra334380308+30+9.87%4.85M07/05 
 Multi Prima Sejahtera250256246-4-1.57%75.70K07/05 
 Multipolar214224212-2-0.93%158.84M07/05 
 Multipolar Technology1,9201,9701,900+25+1.32%736.10K07/05 
 Multistrada Arah Sarana1,3601,4801,280+0+0.00%001/03 
 Mustika Ratu20420820400.00%36.50K07/05 
 Nippon1,3851,4201,385-10-0.72%116.80K07/05 
 Nipress28228628200.00%004/02 
 Nirvana Development148152140+6+4.23%6.10K07/05 
 Nusa Konstruksi747773-1-1.33%26.90M07/05 
 Nusa Raya Cipta324332324-4-1.22%87.50K07/05 
 Nusantara Infra14114213900.00%2.61M07/05 
 Perusahaan Gas Negara1,2301,2701,230-25-1.99%37.40M07/05 
 Pembangunan Jaya Ancol545550530-10-1.80%118.40K07/05 
 Pacific Strategic715735705-15-2.05%4.57M07/05 
 Pakuwon Jati510515505+5+0.99%13.71M07/05 
 Pan Brothers163167162+1+0.62%4.94M07/05 
 Panin Financial190192189-1-0.52%6.95M07/05 
 Paninvest770775755+10+1.32%230.20K07/05 
 Panin Sekuritas1,1601,1701,155-10-0.85%82.00K07/05 
 Panorama Sentrawisata142142137+3+2.16%515.90K07/05 
 Weha Transportasi788278-3-3.70%3.10M07/05 
 Pelangi Indah Canindo136139136+1+0.74%179.50K07/05 
 Pelat Timah Nusantara1,0901,1301,090-25-2.24%921.60K07/05 
 Pelayaran Nasional50505000.00%1.80K07/05 
 Perdana Gapura Prima656765-1-1.52%1.44M07/05 
 Perdana Karya Perkasa737572+1+1.39%3.97M07/05 
 Petrosea2,2702,2802,240+30+1.34%2.24M07/05 
 Polaris Investama50505000.00%004/02 
 Polychem Indonesia16717116700.00%637.80K07/05 
 Pp Persero1,2551,3051,255-35-2.71%16.85M07/05 
 Prima Alloy Steel13715013700.00%006/05 
 Pudjiadi Prestige240248234-8-3.23%10.10K07/05 
 Pyridam Farma1,0051,0401,005-10-0.99%678.40K07/05 
 Radiant Utama236238236+2+0.85%135.20K07/05 
 Ramayana Lestari720750720-25-3.36%23.45M07/05 
 Ratu Prabu Energi50505000.00%4.50K07/05 
 Wilton Makmur Indonesia308310300+6+1.99%1.56M07/05 
 Resource Alam Indonesia276282270+4+1.47%121.90K07/05 
 Rimo International Lestari50505000.00%010/02 
 Ristia Bintang555755-1-1.79%4.56M07/05 
 Rukun Raharja238246238-4-1.65%22.28M07/05 
 Salim Ivomas Pratama56557556000.00%7.46M07/05 
 Samindo Resources1,3901,4301,390-5-0.36%183.00K07/05 
 Sampoerna Agro1,9001,9251,900-5-0.26%26.00K07/05 
 Sarana Meditama570580525+40+7.55%128.81M07/05 
 Sarana Menara Nusantara1,1401,1801,140-30-2.56%81.79M07/05 
 Saranacentral Bajatama366366296+72+24.49%165.83M07/05 
 Saraswati Griya Lestari50505000.00%0.20K07/05 
 Saratoga Investama5,6005,6005,500-25-0.44%1.53M07/05 
 Sat Nusapersada199202199-1-0.50%566.00K07/05 
 Sawit Sumbermas Sarana940955930+10+1.08%9.47M07/05 
 Sejahteraraya165170164-3-1.79%148.70K07/05 
 Selamat Sempurna1,2251,2751,220-35-2.78%1.07M07/05 
 Semen Baturaja Persero785820775-20-2.48%8.34M07/05 
 Semen Indonesia Persero9,80010,1259,800-225-2.24%6.32M07/05 
 Sentul City727471-1-1.37%215.25M07/05 
 Siantar Top6,9506,9506,950+50+0.72%0.10K06/05 
 Sidomulyo Selaras59605700.00%6.26M07/05 
 Sierad Produce1,2701,3451,255-75-5.58%60.60K07/05 
 Siloam International8,3008,4008,100-50-0.60%399.60K07/05 
 Sinar Mas Multiartha13,00013,00013,00000.00%0.30K07/05 
 Slj Global50675000.00%217.15M07/05 
 Smart4,5104,5304,330+20+0.45%8.70K07/05 
 Smartfren Telecom838683-2-2.35%253.18M07/05 
 Solusi Tunas Pratama6,0006,0006,000+0+0.00%006/05 
 Sri Rejeki Isman150153148-2-1.32%57.15M07/05 
 Star Pacific157162152-5-3.09%248.00K07/05 
 Star Petrcohem1001109700.00%191.00K07/05 
 Steel Pipe Ind244272244-12-4.69%182.58M07/05 
 Sugih Energy50505000.00%004/02 
 Sumber Alfaria Trijaya935985930-5-0.53%26.41M07/05 
 Summarecon Agung925960925-5-0.54%17.75M07/05 
 Suparma55558554500.00%208.20K07/05 
 Supra Boga Lestari510530494-20-3.77%11.93M07/05 
 Surya Citra Media1,4801,5351,460-30-1.99%13.11M07/05 
 Surya Esa Perkasa338354330-6-1.74%80.51M07/05 
 Surya Semesta460468456+4+0.88%2.93M07/05 
 Tanah Laut136145135-2-1.45%6.34M07/05 
 Bukit Asam2,2802,3202,280-10-0.44%11.63M07/05 
 Telkom Indonesia3,1903,2203,18000.00%98.10M07/05 
 Tempo Inti Media140140140+0+0.00%0.60K07/05 
 Tempo Scan Pacific1,5301,5551,505+30+2.00%2.84M07/05 
 Tifa Finance1,1401,1501,125+20+1.79%5.90K07/05 
 Tiga Pilar Sejahtera274282272-6-2.14%21.79M07/05 
 Timah Persero1,8051,9001,785-80-4.24%143.56M07/05 
 Tiphone Mobile12114112100.00%009/06 
 Tirta Mahakam556250+5+10.00%8.59M07/05 
 Pabrik Kertas Tjiwi10,10010,52510,050-350-3.35%3.85M07/05 
 Toba Bara Sejahtra50050049800.00%49.80K07/05 
 Toba Pulp Lestari86086081000.00%0.20K07/05 
 Total Bangun Persada322324320+2+0.63%1.33M07/05 
 Tower Bersama2,5302,6202,520-40-1.56%62.89M07/05 
 Trada Maritime50505000.00%004/02 
 Tri Banyan Tirta318318312-2-0.63%5.70K07/05 
 Trimegah Securities138146133-4-2.82%10.41M07/05 
 Trisula International133134130-1-0.75%361.30K07/05 
 Triwira Insanlestari50525000.00%004/02 
 Tunas Alfin296300296-10-3.27%5.10K06/05 
 Tunas Baru Lampung895910895-5-0.56%2.39M07/05 
 Tunas Ridean1,2051,2051,20500.00%27.50K06/05 
 Ultra Jaya Milk1,5451,5901,545-30-1.90%444.80K07/05 
 Unilever Indonesia5,5255,6255,500-25-0.45%32.72M07/05 
 United Tractors21,75022,17521,675-50-0.23%4.10M07/05 
 Vale Indonesia5,1005,1504,970+140+2.82%36.71M07/05 
 Verena Multi Finance150154142-2-1.32%1.64M07/05 
 Victoria Investama144147133+3+2.13%4.12M07/05 
 Visi Media Asia61636100.00%30.87M07/05 
 Voksel Electric202208196+3+1.51%29.90K07/05 
 Wahana Ottomitra240246240-6-2.44%1.02M07/05 
 Wahana Pronatural11211279+29+34.94%4.89M07/05 
 Waskita Karya1,0701,1001,060-15-1.38%17.31M07/05 
 Wicaksana Overseas428428428+26+6.47%0.10K07/05 
 Wijaya Karya1,4401,4951,440-45-3.03%9.33M07/05 
 Wijaya Karya Beton294300294-6-2.00%4.34M07/05 
 Wilmar Cahaya Ind1,8701,8751,860+10+0.54%17.20K07/05 
 Wintermar959995-1-1.04%1.85M07/05 
 Wismilak Inti Makmur735765725-20-2.65%14.80M07/05 
 XL Axiata2,0302,0402,02000.00%9.84M07/05 
 Yanaprima Hastapersada410410410-20-4.65%0.10K06/05 
 Zebra Nusantara1,0651,1601,065-75-6.58%8.45M07/05 
 Bali Towerindo Sentra620625610+15+2.48%184.40K07/05 
 Eka Sari Lorena193197193-4-2.03%28.80K07/05 
 Indonesian Paradise800800710+0+0.00%006/05 
 Nusantara Inti Corpora31633830000.00%026/02 
 Unggul Indah Cahaya7,6257,6257,62500.00%0.10K06/05 
 Asuransi Bina Dana Arta7,0257,0257,02500.00%030/04 
 Batavia Prosperindo Fin1,0501,0501,05000.00%0.10K07/05 
 Lion Metal Works346346346+6+1.76%2.00K07/05 
 Sumi Indo Kabel238238232+4+1.71%7.80K07/05 
 Dian Swastatika12,50012,50012,500+0+0.00%027/04 
 Asuransi Bintang282282278+2+0.71%11.90K07/05 
 Chitose Internasional220226216+4+1.85%70.30K07/05 
 Link Net3,9804,1303,850+110+2.84%8.37M07/05 
 Soechi Lines212214210+2+0.95%26.28M07/05 
 Intan Baruprana Finance17617617500.00%4.90K07/05 
 Bank Agris570570426+114+25.00%21.80M07/05 
 Golden Plantation50505000.00%004/02 
 Tembaga Mulia Semanan1,4301,5001,430-10-0.69%10.20K07/05 
 Hm Sampoerna1,2901,3101,290-10-0.77%28.72M07/05 
 Mas Murni Indonesia50505000.00%3.20K07/05 
 Goodyear Indonesia1,4951,5001,485-5-0.33%49.60K07/05 
 Asuransi Jasa Tania23023022800.00%123.30K07/05 
 Bank Cimb Niaga9901,000990-10-1.00%1.55M07/05 
 Yulie Sekurindo44644644600.00%006/05 
 Panca Global15816915800.00%006/05 
 Hd Capital50505000.00%10.00K06/05 
 Humpuss450460450-14-3.02%1.50K07/05 
 Batavia Prosperindo Int7,3007,3007,30000.00%026/04 
 Magna Finance50505000.00%004/02 
 Sitara Propertindo50505000.00%3.10K06/05 
 Bank Dinar Indonesia20221820000.00%9.23M07/05 
 Mitrabara Adiperdana2,8902,9202,870+20+0.70%119.90K07/05 
 Blue Bird1,2801,2901,275-10-0.78%438.30K07/05 
 Impack Pratama Industri1,7051,7251,690-5-0.29%2.21M07/05 
 Indonesia Prima820820760+5+0.61%0.80K07/05 
 Siwani Makmur50505000.00%012/02 
 Bank Yudha Bhakti450462448-8-1.75%9.93M07/05 
 Roda Vivatex7,9257,9257,150+775+10.84%3.00K07/05 
 Merck3,2403,2803,240-30-0.92%43.10K07/05 
 Jakarta Setiabudi820820820+0+0.00%005/05 
 Citra Tubindo2,8902,8902,890-210-6.77%0.60K07/05 
 Sekar Laut2,6002,7002,300+300+13.04%4.20K07/05 
 Danasupra1,6251,6401,625-10-0.61%14.40K07/05 
 Inti Kapuas Arowana50505000.00%004/02 
 Trust Finance Ind312312312+0+0.00%6.50K06/05 
 Bintang Mitra153166153-11-6.71%4.92M07/05 
 Tira Austenite27027025200.00%15.30K07/05 
 Inter-Delta224240224-16-6.67%93.30K07/05 
 Mitra Keluarga Karyasehat2,6402,6902,600+30+1.15%38.40M07/05 
 Red Planet Indonesia Tbk50505000.00%006/05 
 Mitra Energi Persada51552551500.00%006/05 
 Alakasa Industrindo Tbk242260238-12-4.72%14.10K07/05 
 PP Properti Tbk PT838380+2+2.47%124.93M07/05 
 Argo Pantes Tbk1,9301,9301,89000.00%1.60K06/05 
 Puradelta Lestari Tbk Pt232244230-10-4.13%105.06M07/05 
 Radana Bhaskara Finance Tbk10711510700.00%3.40K07/05 
 Merdeka Copper Gold TBK PT2,6602,6902,610+60+2.31%85.72M07/05 
 Mega Manunggal Property42643042000.00%6.14M07/05 
 Steady Safe TBK PT194204194-14-6.73%79.80K07/05 
 Bukaka Teknik Utama1,0651,0901,005+15+1.43%20.40K07/05 
 Anabatic Technologies Tbk700705700-5-0.71%3.20K07/05 
 Binakarya Jaya Abadi Tbk PT159159151+3+1.92%45.60K07/05 
 Garuda Metalindo Tbk70071070000.00%0.70K07/05 
 Bank Harda Internasional Tbk PT1,3101,3701,305-30-2.24%1.92M07/05 
 Victoria Insurance Tbk PT127129105+18+16.51%34.60M07/05 
 Mitra Komunikasi Nusantara Tbk PT50505000.00%12.58M07/05 
 Ateliers Mecaniques D’Indonesie190197190-2-1.04%56.70K07/05 
 Primarindo Asia Infrastructure Tbk707770-5-6.67%3.08M07/05 
 Dua Putra Utama Makmur PT50505000.00%180.60K07/05 
 Indonesia Pondasi Raya Tbk PT230230230+0+0.00%0.50K07/05 
 Kino Indonesia Tbk PT2,4102,4502,380-20-0.82%453.70K07/05 
 Bank Artos Indonesia10,10010,20010,050-25-0.25%1.75M07/05 
 Mahaka Radio258274256-8-3.01%89.83M07/05 
 Mitra Pemuda244244244+0+0.00%012/02 
 Bank Ganesha Tbk PT116120112-3-2.52%18.36M07/05 
 Cikarang Listrindo685695685-5-0.72%1.19M07/05 
 Duta Intidaya24224824200.00%006/05 
 Sillo Maritime Perdana660665650+5+0.76%981.20K07/05 
 Graha Andrasentra50505000.00%028/08 
 Capital Financial Ind378378378+0+0.00%0.70K07/05 
 Protech Mitra Perkasa26427626000.00%68.70K07/05 
 Indo Komoditi Korpora9710597-6-5.83%7.32M07/05 
 Waskita Beton Precast195202195-5-2.50%21.80M07/05 
 Aneka Gas1,0951,1251,095-15-1.35%2.60M07/05 
 Paramita Bangun Sarana49249249200.00%0.90K07/05 
 Prodia Widyahusada4,4004,4404,38000.00%605.80K07/05 
 Bintang Oto Global1,3451,3551,325-5-0.37%99.78M07/05 
 Nusantara Pelabuhan432444422-12-2.70%0.40K07/05 
 Anugerah Kagum Karya50505000.00%1.90K07/05 
 Central Omega Resources168173168-2-1.18%13.08M07/05 
 Sumber Energi Andalan545555520-5-0.91%145.80K07/05 
 Perdana Bangun Pusaka3,0703,0702,460+610+24.80%97.20K07/05 
 Industri Dan Perdagangan50505000.00%1.10K07/05 
 Forza Land Indonesia50505000.00%10.50K06/05 
 Sanurhasta Mitra717771-2-2.74%11.00M07/05 
 Sariguna Primatirta454458454-2-0.44%4.38M07/05 
 PT Cahayasakti Investindo838881-3-3.49%15.01M07/05 
 PT Pelayaran Tamarin50505000.00%11.60K07/05 
 Terregra Asia124128124-2-1.59%7.63M07/05 
 Megapower Makmur136143136-5-3.55%10.49M07/05 
 Armidian Karyatama50505000.00%004/02 
 Totalindo Eka Persada50505000.00%1.40M07/05 
 Buyung Poetra Sembada242248242+2+0.83%44.47M07/05 
 Kirana Megatara458460444-2-0.43%76.30K07/05 
 Hartadinata Abadi210210198+11+5.53%32.50M07/05 
 Integra Indocabinet790810765+25+3.27%59.64M07/05 
 Alfa Energi Investama510535510-20-3.77%1.72M07/05 
 Map Boga Adiperkasa1,4201,4301,42000.00%006/05 
 Marga Abhinaya Abadi50505000.00%014/02 
 Mark Dynamics Indonesia930955930-10-1.06%2.41M07/05 
 Ayana Land10411010400.00%003/08 
 Emdeki Utama208212208-2-0.95%620.60K07/05 
 Trisula Textile130134127-4-2.99%4.55M07/05 
 Kioson Komersial8601,000795+15+1.78%59.54M07/05 
 Garuda Maintenance Facility117119116-1-0.85%5.25M07/05 
 Malacca Trust Wuwungan137150137-8-5.52%7.27M07/05 
 Kapuas Prima Coal191197176+6+3.24%1.05B07/05 
 Majapahit Intiora78580077500.00%1.00K07/05 
 Pembangunan Perumahan200206200-2-0.99%15.49M07/05 
 Wijaya Karya Bangunan Gedung202206202-2-0.98%13.49M07/05 
 M Cash Integrasi PT5,4755,5005,40000.00%210.80K07/05 
 Pelita Samudera240244238-4-1.64%2.89M07/05 
 Asuransi Jiwa Syariah175180167+5+2.94%54.90K07/05 
 Campina Ice Cream234240230+2+0.86%2.29M07/05 
 Dwi Guna Laksana186186179+3+1.64%12.70M07/05 
 Jasa Armada Indonesia28228628000.00%667.50K07/05 
 Panca Budi Idaman1,8902,0301,890-110-5.50%1.98M07/05 
 Prima Cakrawala Abadi24825424800.00%48.80K07/05 
 LCK Global Kedaton268296266+0+0.00%006/05 
 Cita Mineral2,8002,8402,800-10-0.36%38.60K07/05 
 Borneo Olah Sarana959994-1-1.04%6.09M07/05 
 Jaya Trishindo382382380-2-0.52%12.60K07/05 
 Sky Energy120122120-1-0.83%4.82M07/05 
 Gihon Telekom1,8901,9251,885-10-0.53%6.90K07/05 
 Indah Prakasa Sentosa1,2801,2851,255-5-0.39%15.80K07/05 
 Tridomain Performance119121118+0+0.00%026/04 
 PT Dafam Property164170158-5-2.96%304.30K07/05 
 Bank BRISyariah2,3102,4502,310-110-4.55%35.93M07/05 
 PT Surya Pertiwi470474468+2+0.43%3.08M07/05 
 Medikaloka Hermina4,5204,5504,520-10-0.22%236.50K07/05 
 Guna Timur Raya115122113-5-4.17%14.73M07/05 
 PT Sarimelati Kencana72072571000.00%202.90K07/05 
 Sriwahana849183-4-4.55%1.09M07/05 
 Asuransi Tugu Pratama1,5251,5601,500-35-2.24%44.60K07/05 
 MNC Studios153154152-1-0.65%1.03M07/05 
 Steadfast Marine50505000.00%17.60K07/05 
 Bank Tabungan Pensiunan3,2403,2703,200-30-0.92%2.97M07/05 
 Charnic Capital26827025200.00%2.00K06/05 
 Royal Prima189192186+1+0.53%431.10K07/05 
 Skybee515250+0+0.00%014/02 
 PT Trimuda Nuansa36036035400.00%510.70K07/05 
 Batavia Prosperindo Trans991029900.00%162.00K07/05 
 PT Kendaraan Terminal525540525-10-1.87%1.41M07/05 
 Jaya Sukses Makmur440444440-2-0.45%324.20K07/05 
 MAP Aktif Adiperkasa2,4002,4102,370+10+0.42%319.40K07/05 
 Transcoal Pacific7,1007,4007,100-125-1.73%9.15M07/05 
 Pollux Properti2,4902,5002,410+10+0.40%4.75M07/05 
 Mahkota74074574000.00%3.30M07/05 
 NFC Indonesia2,9303,0502,750+30+1.03%1.34M07/05 
 Sinergi Megah Internusa50505000.00%028/08 
 MD Pictures498510490-7-1.39%20.84M07/05 
 Andira Agro50505000.00%165.10K07/05 
 Trimitra Propertindo117133109+6+5.41%27.55M07/05 
 Madusari Murni Indah865910865-60-6.49%27.00K07/05 
 Arkadia Digital450468360+72+19.05%243.60K07/05 
 Pratama Abadi Nusa112112110+2+1.82%32.20K07/05 
 Natura City199199198+0+0.00%7.50K07/05 
 HK Metals Utama899184+4+4.71%74.92M07/05 
 Cottonindo Ariesta687067-1-1.45%3.01M07/05 
 Propertindo Mulia630670630-30-4.55%22.50K07/05 
 Satria Antaran Prima1,0501,0951,010-35-3.23%246.70K07/05 
 Super Energy2,0002,0002,000+80+4.17%41.00K07/05 
 Garudafood Putra Putri1,6401,6401,600+15+0.92%1.91M07/05 
 PT Jaya Bersama208214206-4-1.89%10.85M07/05 
 Superkrane Mitra Utama750805750-55-6.83%3.33M07/05 
 Cahayaputra Asa Keramik75807400.00%17.97M07/05 
 Kota Satu565653+2+3.70%1.52M07/05 
 Yelooo Integra113121113-8-6.61%24.44M07/05 
 Shield On Service394406376+8+2.07%8.50K07/05 
 Dewata Freight9910499-1-1.00%2.10M07/05 
 Pool Advista Finance168210165+5+3.07%10.56M07/05 
 Nusantara Voucher3,2003,2503,200-100-3.03%41.50K07/05 
 Sentral Mitra Informatika179193159+9+5.29%63.48M07/05 
 Satria Mega Kencana500500462+6+1.21%7.50M07/05 
 Urban Jakarta Propertindo482490460+18+3.88%168.30K07/05 
 Mega Perintis43443443000.00%149.20K07/05 
 Phapros1,2501,2651,245+5+0.40%125.20K07/05 
 Sentra Food118122113-3-2.48%4.26M07/05 
 Estika Tata Tiara12012111900.00%2.84M07/05 
 Pollux Investasi1,3201,4501,320-80-5.71%7.20K07/05 
 Citra Putra945950815+0+0.00%006/05 
 Nusantara Properti545545520+10+1.87%305.96M07/05 
 Armada Berjaya124126121+3+2.48%7.63M07/05 
 PT Wahana Interfood264304248+16+6.45%6.93M07/05 
 Meta Epsi140153140-10-6.67%10.66M07/05 
 Capri Nusa Satu Properti50505000.00%6.20K07/05 
 Menteng Heritage Realty57585600.00%10.17M07/05 
 Bliss Properti Indonesia50505000.00%023/11 
 Jasnita Telekom143147141-2-1.38%5.34M07/05 
 Hotel Fitra International12914012400.00%1.92M07/05 
 Bali Bintang Sejahtera240254240-8-3.23%554.50K07/05 
 Communication Cable Systems29229629000.00%2.22M07/05 
 Surya Fajar Capital1,3001,3001,29500.00%198.80K07/05 
 Golden Flower440440380+38+9.45%2.90K07/05 
 Bima Sakti Pertiwi838583-1-1.19%77.80K07/05 
 Darmi Bersaudara819080-5-5.81%90.03M07/05 
 Indonesian Tobacco494498492+4+0.82%550.30K07/05 
 Krida Jaringan Nusantara575680515+25+4.55%17.20K07/05 
 Envy Technologies50515000.00%030/11 
 Berkah Prima Perkasa65065565000.00%124.20K07/05 
 MNC Vision Networks238240236-2-0.83%12.14M07/05 
 Hensel Davest15015214500.00%2.08M07/05 
 Satyamitra Kemas Lestari20821020800.00%1.11M07/05 
 Inocycle18020017500.00%762.30K07/05 
 Arkha Jayanti50505000.00%168.50K07/05 
 Eastparc Hotel747774-1-1.33%1.62M07/05 
 Asuransi Jiwa Sinarmas5,0005,0005,00000.00%2.20K07/05 
 Fuji Finance Indonesia185194182-9-4.64%298.50K07/05 
 DMS Propertindo300330300-22-6.83%291.51M07/05 
 Kencana Energi354380354-18-4.84%1.80M07/05 
 Telefast Indonesia 2,9002,9002,350+0+0.00%019/04 
 Bhakti Agung Propertindo50505000.00%0.90K07/05 
 Gunung Raja390418390-28-6.70%241.40K07/05 
 Optima Prima825840805+20+2.48%13.12M07/05 
 Nusantara Almazia172206167+3+1.78%10.23M07/05 
 Gaya Abadi9,2009,2509,20000.00%4.50K07/05 
 Trinitan117121116-2-1.68%3.80M07/05 
 Itama Ranoraya1,6501,6801,630+10+0.61%8.05M07/05 
 Digital Mediatama Maxima775790735-5-0.64%16.95M07/05 
 Ginting Jaya Energi55575200.00%42.79M07/05 
 Singaraja Putra328366328-18-5.20%13.60K07/05 
 Sinergi Inti737673-1-1.35%4.12M07/05 
 Dana Brata Luhur510555510-35-6.42%827.40K07/05 
 Mulia Boga Raya1,3301,3601,330-20-1.48%31.80K07/05 
 Palma Serasih123123121+1+0.82%154.80K07/05 
 Asia Sejahtera Mina42844042800.00%3.00K07/05 
 Ifishdeco1,1501,1701,090+15+1.32%21.00K07/05 
 Repower Asia Ind50505000.00%2.90K07/05 
 Indonesia Fibreboard14014314000.00%55.30K07/05 
 Uni Charm1,5601,5801,550-20-1.27%35.80K07/05 
 Putra Mandiri Jembar125125121+1+0.81%976.60K07/05 
 Galva Technologies314314304+2+0.64%31.70K07/05 
 Tourindo Guide505047+3+6.38%349.90K07/05 
 Cisadane Sawit Raya300302300-2-0.66%269.50K07/05 
 Bank Amar Indonesia27428227000.00%2.26M07/05 
 Ashmore Asset4,0104,0103,850+10+0.25%3.70M07/05 
 Royalindo Investa172178158+4+2.38%2.41M07/05 
 Perintis Triniti163167163-4-2.40%693.80K07/05 
 Diamond Food900905880-5-0.55%3.60K07/05 
 Putra Rajawali Kencana104.00106.00104.00-1.00-0.95%346.74M07/05 
 Pratama Widya1,210.001,225.001,210.00-5.00-0.41%422.10K07/05 
 Lancartama Sejati54.0057.0053.000.000.00%6.74M07/05 
 Era Mandiri Cemerlang Tbk PT113.00117.00113.00-2.00-1.74%5.86M07/05 
 Agro Yasa Lestari PT Tbk93.00105.0083.00+10.00+12.05%78.50M07/05 
 Diamond Citra50.0050.0050.000.000.00%244.70K07/05 
 Andalan Sakti54.0056.0053.000.000.00%3.10M07/05 
 Batulicin Nusantara298.00304.00298.00-6.00-1.97%44.50K07/05 
 Esta Multi Usaha102.00114.00102.00-2.00-1.92%119.50K07/05 
 Makmur Berkah288.00288.00286.00+2.00+0.70%1.52M07/05 
 Metro Health314.00320.00310.00-2.00-0.63%209.08M07/05 
 Saraswanti Anugerah865.00865.00710.00+160.00+22.70%46.92M07/05 
 Cahaya Bintang140.00179.00140.000.000.00%016/04 
 Cipta Selera2,100.002,100.002,000.000.000.00%0.30K07/05 
 Aesler Gr150.00150.00150.000.000.00%0.60K07/05 
 Sejahtera Bintang51.0052.0050.000.000.00%158.93M07/05 
 Karya Bersama50.0050.0050.000.000.00%102.80K07/05 
 Bumi Benowo58.0060.0056.000.000.00%11.11M07/05 
 Bhakti Multi Artha585.00585.00570.00+5.00+0.86%171.08M07/05 
 Cashlez World312.00328.00312.00-12.00-3.70%3.47M07/05 
 Indosterling2,380.002,380.001,910.00+0.00+0.00%008/01 
 Megalestari Epack51.0051.0050.000.000.00%2.99M07/05 
 Pradiksi Gunatama228.00228.00218.00+12.00+5.56%2.00K07/05 
 Boston Furniture98.0099.0097.00-2.00-2.00%0.60K07/05 
 Pakuan486.00486.00472.00-2.00-0.41%38.20K07/05 
 Prima Globalindo67.0071.0067.00-3.00-4.29%23.95M07/05 
 Berlian Laju Tanker Tbk PT50.0050.0050.000.000.00%7.60K07/05 
 Sunindo Adipersada181.00190.00178.00-3.00-1.63%29.16M07/05 
 Sumber Global258.00264.00256.000.000.00%386.30K07/05 
 Transkon Jaya170.00178.00163.00-3.00-1.73%59.50K07/05 
 Pinago Utama1,430.001,430.001,430.00+0.00+0.00%0.70K06/05 
 Puri Global Sukses354.00354.00354.000.000.00%005/05 
 Soho Global5,250.005,450.005,150.000.000.00%94.70K07/05 
 Selaras Citra246.00250.00246.00-2.00-0.81%755.20K07/05 
 Bank Bisnis2,600.002,700.002,600.00-100.00-3.70%50.90K07/05 
 Kurniamitra Duta484.00488.00482.00-16.00-3.20%0.50K07/05 
 Grand House2,320.002,390.002,320.00-10.00-0.43%516.30K07/05 
 Rockfields Prop600.00615.00600.00-15.00-2.44%3.90K07/05 
 Planet Properindo34.0034.0033.00+1.00+3.03%2.72M07/05 
 Morenzo Abadi50.0051.0050.00-1.00-1.96%7.80M07/05 
 Djasa Ubersakti Tbk1,930.001,995.001,900.00+30.00+1.58%278.60K07/05 
 Trimitra Prawara112.00117.00107.00+1.00+0.90%56.30K07/05 
 Victoria Care356.00360.00352.00+2.00+0.56%3.34M07/05 
 Panca Mitra364.00390.00360.00-22.00-5.70%22.81M07/05 
 FAP Agri Tbk PT2,620.002,640.002,620.000.000.00%2.80K07/05 
 Bank Net Indonesia Syariah Tbk PT3,370.003,410.003,360.00+10.00+0.30%32.97M07/05 
 Diagnos Laboratorium Utama PT Tbk670.00675.00640.00+30.00+4.69%29.01M07/05 
 Widodo Makmur Unggas Tbk PT206.00206.00202.00+2.00+0.98%23.66M07/05 
 Ulima Nitra PT106.00110.00106.00-1.00-0.93%10.49M07/05 
 Berkah Beton Sadaya Tbk PT398.00410.00396.00-12.00-2.93%423.70K07/05 
 Sunter Lakeside Hotel Tbk PT790.00830.00780.00-10.00-1.25%14.15M07/05 
 Zyrexindo Mandiri Buana PT Tbk515.00555.00490.00+27.00+5.53%34.20M07/05 
 Imago Mulia Persada Tbk PT108.00112.00105.00+2.00+1.89%3.29M07/05 
 Fimperkasa Utama Tbk PT58.0062.0056.00-4.00-6.45%7.29M07/05 
 Triputra Agro Persada Tbk PT765.00775.00725.00+45.00+6.25%221.04M07/05 
 Nusa Palapa Gemilang PT Tbk114.00120.00114.00-3.00-2.56%5.29M07/05 
 Lima Dua Lima Tiga PT101.00113.00101.00-11.00-9.82%30.59M07/05 

Stock Markets Analysis & Opinion

Jeffrey Halley
Equities Show Another Mixed Day For Asia By Jeffrey Halley - May 06, 2021 1

Nikkei jumps but Chinese markets drifting The return of China and Japan from holiday has seen a mixed start to the day, after Wall Street finished inconclusively, with its early tech rally petering...

Jeffrey Halley
A Mixed Monday For Asian Equities By Jeffrey Halley - May 03, 2021

Asia markets cautious in holiday-thinned trade Friday’s price action on Wall Street was somewhat jumbled amid month-end rebalancing flows by institutional investors and taper-talk from Fed...

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email