Breaking News
0

Indonesia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Harta Aman Pratama757874-2-2.60%208.00K05:14:00 
 Apac Citra Centertex155155131-6-3.73%1.00K04:09:00 
 Argha Karya Prima Ind900900900+0+0.00%009/08 
 Austindo Nusantara Jaya1,0401,0401,025+10+0.97%164.20K05:00:00 
 Bank Bumi Arta274278270-2-0.72%1.44M05:10:00 
 Bank Maspion Indonesia34034034000.00%013/08 
 Bank Mitraniaga242256240-14-5.47%1.24M05:00:00 
 Bank Nusantara2,1702,1702,170+10+0.46%1.10K04:43:00 
 Bank Ocbc Nisp86087585500.00%66.10K04:49:00 
 Bank Of India Indonesia1,7501,7651,75000.00%004/02 
 Bank Qnb Indonesia188188188+0+0.00%0.30K04:03:00 
 Bayu Buana2,6502,6502,65000.00%013/08 
 Bentoel Int31431429800.00%013/08 
 Buana Finance47847847800.00%010/08 
 Cakra Mineral76827600.00%004/06 
 Danayasa Arthatama2,7002,7002,70000.00%004/07 
 Delta Djakarta5,6755,6755,300+200+3.65%57.00K04:49:00 
 Destinasi Tirta1,2501,2601,160-20-1.57%0.80K00:44:00 
 Elang Mahkota8,9508,9508,95000.00%0.50K05:00:00 
 Enseval Putra1,6001,6001,600-100-5.88%200.10K04:04:00 
 Equity Dev Inv101104101-3-2.88%4.50K05:00:00 
 Eratex Djaja138138138+0+0.00%009/08 
 Ever Shine Textile656964-1-1.52%2.52M05:13:00 
 Fast Food Indonesia1,4551,4551,45500.00%013/08 
 Fks Multi Agro3,1203,1202,800+220+7.59%19.80K02:35:00 
 Golden Energy Mines2,5502,5602,55000.00%030/01 
 Indo Kordsa6,4006,4006,400+0+0.00%013/08 
 Indo Straits34034034000.00%006/08 
 Indorama Synthetics6,1006,4005,850-150-2.40%1.03M05:14:00 
 Jakarta Kyoei75757100.00%123.50K04:22:00 
 Kabelindo Murni234234226-2-0.85%22.40K03:43:00 
 Kedaung Indah Can18318318300.00%0.60K04:38:00 
 Kokoh Inti Arebama23223223200.00%003/07 
 Limas Indonesia Makmur717270-1-1.39%2.59M05:00:00 
 Lionmesh Prima620645500+65+11.71%5.20K03:50:00 
 Lotte Chemical Titan PT147153140+8+5.76%4.67M05:10:00 
 Mandala Multifinance1,7851,7851,78500.00%10.00K05:00:00 
 Maskapai Reasuransi6,0256,0256,02500.00%010/08 
 Metro Realty130135130-1-0.76%228.80K05:05:00 
 Metropolitan Kentjana22,90022,90022,700+150+0.66%0.60K05:00:00 
 Multifiling Mitra810810645-5-0.61%5.30K05:00:00 
 Onix Capital43043043000.00%023/11 
 Pembangunan Graha199250199+1+0.51%4.11M05:14:00 
 Pelayaran Tempuran800800800+0+0.00%0.10K03:43:00 
 Panasia Indo Resources25025025000.00%013/08 
 Pelayaran Nelly125134122-9-6.72%51.10K05:10:00 
 Pikko Land Development500520498+40+8.70%9.03M05:00:00 
 Pioneerindo Gourmet6,8756,8756,87500.00%007/05 
 Plaza Indonesia Realty3,2203,2203,22000.00%006/08 
 Pool Advista Indonesia4,7704,8004,760-30-0.63%31.73M04:48:00 
 Prasidha Aneka Niaga298298298+8+2.76%0.10K13/08 
 Provident Agro292300282+22+8.15%141.10K05:09:00 
 Pudjiadi & Sons1,2751,27597500.00%012/08 
 Reliance Securities270270270+10+3.85%0.10K13/08 
 Ricky Putra Globalindo178180165+13+7.88%48.80K05:00:00 
 Rig Tenders424476418-8-1.85%14.74M05:09:00 
 Samudera Indonesia328328316+4+1.23%3.24M05:09:00 
 Sekar Bumi49051049000.00%0.60K13/08 
 Sepatu Bata61061060000.00%22.20K05:00:00 
 Smr Utama43043043000.00%37.50K03:25:00 
 Sona Topas Tourism2,2502,2502,25000.00%012/08 
 Supreme Cable10,00010,00010,000+0+0.00%013/08 
 Sunson Textile550550550-25-4.35%1.80K13/08 
 Surya Toto Indonesia264280264-16-5.71%3.71M05:00:00 
 Suryamas Dutamakmur129130122+3+2.38%79.70K05:00:00 
 Tifico Fiber Indonesia68068057000.00%010/08 
 Tigaraksa Satria2,7202,7202,65000.00%013/08 
 Trans Power Marine250268250-18-6.72%50.80K05:00:00 
 Trias Sentosa40040040000.00%97.50K04:35:00 
 Trikomsel Oke432446432-18-4.00%26.30K05:00:00 
 Abm Investama2,1802,1801,66000.00%007/08 
 Ace Hardware1,3701,4401,320-50-3.52%19.97M05:14:00 
 Acset Indonusa2,4902,5302,450-10-0.40%976.30K05:00:00 
 Adaro Energy1,8001,8901,800-30-1.64%61.43M05:11:00 
 Adhi Karya Persero1,5701,6151,560-25-1.57%11.32M05:09:00 
 Adi Sarana Armada26226426000.00%824.20K05:13:00 
 Adira Dinamika8,1508,1758,000-25-0.31%188.80K05:00:00 
 Sigmagold Inti Perkasa50515000.00%022/06 
 Agung Podomoro152160151-7-4.40%10.79M05:14:00 
 Akasha Wira92592591000.00%5.50K05:00:00 
 Akbar Indomakmur250274250+28+12.61%1.40K13/08 
 Akr Corporindo4,0504,0603,800-40-0.98%19.43M05:14:00 
 Alam Sutera Realty320326314-6-1.84%5.81M05:06:00 
 Alkindo Naratama705705705+0+0.00%024/07 
 Alumindo39841039600.00%235.40K05:00:00 
 Ancora Indonesia210232208-22-9.48%124.30K05:00:00 
 Aneka Tambang Persero845865825-10-1.17%64.02M05:14:00 
 Apexindo Pratama Duta1,7801,7801,780+0+0.00%86.40K04:42:00 
 Arita Prima Indonesia18918918900.00%012/08 
 Arthavest270270242-2-0.74%9.40K03:21:00 
 Arwana Citramulia37037436400.00%140.20K05:00:00 
 Asuransi Dayin Mitra1,0501,0501,05000.00%013/08 
 Multi Artha Guna348348348+0+0.00%009/08 
 Asuransi Ramayana2,3502,4002,300+0+0.00%018/07 
 Asahimas Flat Glass4,6004,6004,50000.00%013/08 
 Asia Pacific Fibers224230204+10+4.67%43.37M05:12:00 
 Asiaplast Industries93959300.00%1.00K13/08 
 Astra Agro Lestari11,90012,27511,575+25+0.21%619.40K05:14:00 
 Astra Graphia1,5501,6201,550-70-4.32%36.10K04:46:00 
 Astra International6,8257,2256,825-275-3.87%34.27M05:09:00 
 Astra Otoparts1,4251,4351,405-5-0.35%549.20K05:00:00 
 Asuransi Kresna Mitra74574574000.00%724.20K04:02:00 
 Atlas Resources1,2501,2501,245+0+0.00%013/08 
 Bara Jaya Internasional19419419400.00%026/08 
 Bakrie & Brothers707369-1-1.41%45.47M05:12:00 
 Bakrie Sumatera24224823800.00%374.50K05:00:00 
 Bakrie Telecom50505000.00%001/08 
 Bakrieland50505000.00%1.00K00:59:00 
 Bank Artha Graha717371-1-1.39%409.80K05:12:00 
 Bank Negar7,3007,4257,200-100-1.35%29.99M05:14:00 
 Bank Bukopin382390378-6-1.55%6.90M05:11:00 
 Bank Capital Indonesia272272270-16-5.56%0.50K04:00:00 
 Bank Danamon6,7507,0006,750-175-2.53%4.87M05:05:00 
 Bank Woori Indonesia875900770-25-2.78%10.20K02:33:00 
 Bank Mnc Internasional50505000.00%10.90K04:19:00 
 Bank Ina Perdana515535515-20-3.74%122.90K05:00:00 
 Bank Maybank Indonesia206210206-2-0.96%640.60K05:05:00 
 Bank Mandiri Persero6,7256,9006,700-200-2.89%61.46M05:05:00 
 Bank Mayapada3,8903,8903,520+380+10.83%10.30K05:00:00 
 Bank Mega4,2504,2504,25000.00%012/08 
 Bank Mestika Dharma1,3951,3951,39500.00%013/08 
 Bank Nationalnobu935935810-5-0.53%3.60K05:00:00 
 Bank Pembangunan1,9252,0501,925-135-6.55%12.68M05:10:00 
 Bank Pan Indonesia730765715-35-4.58%11.16M05:09:00 
 Bank Panin Syariah677067-2-2.90%13.57M05:06:00 
 Bank Pembangunan Timur63564063000.00%11.72M05:14:00 
 Bank Permata505520505-15-2.88%14.61M05:11:00 
 Bank Pembangunan50505000.00%3.04M05:00:00 
 Bank Rakyat Persero3,1303,1503,040-10-0.32%154.83M05:12:00 
 Bank Sinarmas610610580-10-1.61%1.10K00:04:00 
 Bank Tabungan Negara2,5302,6602,510-100-3.80%94.92M05:12:00 
 Bank Tabungan3,9303,9503,920-10-0.25%2.52M05:00:00 
 Bank Victoria20020420000.00%42.00K04:48:00 
 Bank Windu177181173-3-1.67%503.30K05:12:00 
 Baramulti Suksessarana2,5302,5502,530-20-0.78%0.30K04:37:00 
 Barito Pacific1,8201,9101,800-90-4.71%12.01M05:14:00 
 Bayan Resources19,00019,00016,500+2500+15.15%18.50K05:00:00 
 Bekasi Asri Pemula119123113-6-4.80%866.10K05:00:00 
 Bekasi Fajar238246238-2-0.83%3.16M05:00:00 
 Benakat Integra535553-2-3.64%9.56M05:14:00 
 Berlina1,1001,1201,100-25-2.22%55.00K04:26:00 
 Betonjaya Manunggal286302280-4-1.38%3.94M05:05:00 
 BFI Finance640650620-10-1.54%37.60K05:00:00 
 Bhuwanatala Indah79827400.00%4.40K05:00:00 
 Bisi International1,3651,4051,365+15+1.11%127.00K05:11:00 
 Bank Central Asia23,50023,90023,025+175+0.75%17.11M05:14:00 
 Borneo Lumbung50505000.00%029/06 
 Bank Rakyat348362340-8-2.25%5.37M05:11:00 
 Buana Listya Tama117125116-5-4.10%6.59M05:06:00 
 Budi Starch & Sweetener104106103-2-1.89%2.06M05:00:00 
 Bukit Darmo68686700.00%3.80K05:13:00 
 Bukit Uluwatu Villa260260244+6+2.36%9.03M05:00:00 
 Bumi Citra Permai838683-3-3.49%3.54M05:07:00 
 Bumi Resources Min626361-1-1.59%37.45M05:07:00 
 Bumi Resources218226216-2-0.91%140.70M05:14:00 
 Bumi Serpong Damai1,2001,2451,200-40-3.23%24.43M05:12:00 
 Bumi Teknokultura133133125+2+1.53%147.20K05:00:00 
 Eagle High214214196+12+5.94%59.98M05:14:00 
 Capitalinc Inv50505000.00%022/06 
 Capitol Nusantara154204154-9-5.52%0.40K13/08 
 Cardig Aero71071071000.00%0.10K04:16:00 
 Catur Sentosa60060060000.00%1.24M05:08:00 
 Central Proteina50505000.00%87.20K03:13:00 
 Centratama Telekom114120106+1+0.88%8.15M05:11:00 
 Rimau Multi262270260-8-2.96%107.40K05:00:00 
 Champion Pacific398398380+2+0.51%6.00K03:24:00 
 Chandra Asri Petro4,9705,2254,970-180-3.50%3.15M05:12:00 
 Charoen Pokphand Indonesia4,4204,6304,410-50-1.12%9.69M05:14:00 
 Ciputra Dev900975870-70-7.22%26.92M05:13:00 
 Citatah879987-6-6.45%8.21M05:08:00 
 Citra Marga1,3501,3501,31000.00%140.30K04:47:00 
 Clipan Finance270270264+8+3.05%134.70K04:49:00 
 Colorpak Indonesia830835820-5-0.60%2.70K04:48:00 
 Cowell Development496496490-2-0.40%244.60K05:00:00 
 Darma Henwa50505000.00%81.00K03:39:00 
 Darya-Varia1,9501,9501,90000.00%013/08 
 Delta Dunia Makmur695705680+10+1.46%17.26M05:09:00 
 Dharma Samudera9910198-1-1.00%1.25M05:00:00 
 Dharma Satya388398378-10-2.51%1.24M05:08:00 
 Duta Pertiwi Nusantara33833833800.00%7.70K04:02:00 
 Duta Anggada290290280+6+2.11%0.60K03:40:00 
 Duta Pertiwi5,4505,4505,45000.00%009/08 
 Dyandra Media919578+9+10.98%49.75M05:14:00 
 Ekadharma705735705-10-1.40%175.70K04:34:00 
 Electronic City Ind1,1001,1001,10000.00%10.00K05:00:00 
 Elnusa350366346-8-2.23%44.17M05:13:00 
 Energi Mega Persada128137127-2-1.54%45.04M05:12:00 
 Erajaya Swasembada2,7302,8002,620+20+0.74%23.04M05:14:00 
 Eterindo Wahanatama85888300.00%50.80K04:10:00 
 Eureka Prima Jakarta110111104+5+4.76%10.85M05:08:00 
 Evergreen Invesco32832829400.00%016/06 
 Exploitasi Energi50505000.00%0.50K02:37:00 
 Express Transindo90969000.00%022/06 
 Fajar Surya Wisesa8,0008,1507,85000.00%726.50K05:00:00 
 First Media48848848000.00%1.03M03:57:00 
 Fortune Indonesia130130130+7+5.69%0.30K04:18:00 
 Fortune Mate72072571500.00%1.25M05:00:00 
 Gading Development50505000.00%0.30K00:54:00 
 Gajah Tunggal650680630-10-1.52%2.64M05:14:00 
 Garda Tujuh Buana314330308+2+0.64%121.10K05:00:00 
 Garuda Indonesia224228224-2-0.88%1.05M05:00:00 
 Gema Grahasarana25826224600.00%72.10K05:00:00 
 Global Mediacom404414404-10-2.42%6.72M05:06:00 
 Global Teleshop180220180-40-18.18%5.00K05:00:00 
 Golden Eagle Energy20220419900.00%777.40K04:49:00 
 Visi Telekomunikasi535550454+83+18.36%6.50K04:29:00 
 Gowa Makassar14,80014,80014,80000.00%029/07 
 Gozco Plantations656662+1+1.56%12.85M05:11:00 
 Graha Layar Prima4,2004,2004,20000.00%013/08 
 Grand Kartech2,6902,7002,690-20-0.74%17.00K05:00:00 
 Greenwood Sejahtera134136129-5-3.60%3.70K04:45:00 
 Gudang Garam73,50075,50071,750-1500-2.00%1.25M05:07:00 
 Gunawan Dianjaya Steel181183181-1-0.55%100.20K05:00:00 
 Hanson126127125-1-0.79%473.71M05:00:00 
 Hanson Prf50505000.00%013/08 
 Harum Energy2,5402,6602,460+40+1.60%2.05M05:10:00 
 Hero Supermarket920920910+15+1.66%11.50K04:23:00 
 Hexindo Adiperkasa3,1503,2203,140-10-0.32%94.40K05:11:00 
 Holcim Indonesia69569565000.00%987.90K05:13:00 
 Hotel Mandarine Regency114118112-2-1.72%126.50K05:00:00 
 Hotel Sahid Jaya1,6501,6501,650-50-2.94%0.10K05:00:00 
 Ictsi Jasa Prima105105105-1-0.94%9.00K05:10:00 
 Indonesia Trans & Infr50505000.00%0.60K00:52:00 
 Indah Kiat Pulp & Paper18,10018,80018,025-425-2.29%5.99M05:05:00 
 Indal Aluminium45846445600.00%48.60K05:00:00 
 Indika Energy3,0203,1302,990-40-1.31%11.78M05:13:00 
 Indo Acidatama63666200.00%14.59M05:10:00 
 Indo Tambangraya25,90026,87525,825-500-1.89%1.61M05:10:00 
 Indocement Tunggal13,50014,20013,500-700-4.93%2.03M05:00:00 
 Indofarma3,0003,0502,990-40-1.32%98.10K05:09:00 
 Indofood Cbp8,2008,6508,150-350-4.09%7.14M05:05:00 
 Indofood6,1256,3006,000-75-1.21%8.21M05:08:00 
 Indomobil Multi Jasa560565545-5-0.88%674.20K05:00:00 
 Indomobil Sukses2,5302,7802,480-70-2.69%14.99M05:13:00 
 Indopoly Swakarsa108112104+2+1.89%517.20K05:08:00 
 Indoritel Makmur3,3003,3003,27000.00%15.70K05:00:00 
 Indosat3,3403,4303,200+60+1.83%271.20K05:00:00 
 Indospring2,0302,0702,020-20-0.98%562.90K05:08:00 
 Jamu dan Farmasi Sido815820800-10-1.21%511.40K05:00:00 
 Intanwijaya590615580-15-2.48%332.50K05:06:00 
 Intermedia Capital156156155-1-0.64%102.60K05:00:00 
 Inti Bangun Sejahtera7,2007,2006,95000.00%001/08 
 Intikeramik Alamasri164171160-6-3.53%12.42M05:12:00 
 Intiland Development318320308+6+1.92%671.40K05:09:00 
 Intraco Penta464472460-6-1.28%5.79M05:00:00 
 Island Concepts889686-3-3.30%464.40K04:41:00 
 J Resources226230224-4-1.74%1.15M05:05:00 
 Jaya Agra Wattie17817817600.00%012/08 
 Japfa Comfeed Indonesia2,0102,0901,87000.00%7.72M05:10:00 
 Jasa Marga4,5104,7004,510-140-3.01%5.64M05:14:00 
 Jasuindo Tiga Perkasa306308304-2-0.65%196.70K05:00:00 
 Jaya Konstruksi500500474+28+5.93%0.30K05:00:00 
 Jaya Pari Steel260268250+0+0.00%013/08 
 Jaya Real Property570580570-10-1.72%792.40K05:05:00 
 Jembo Cable Company6,6756,6756,500+0+0.00%013/08 
 Jakarta Int Hotels & Dev450486444-38-7.79%2.90K04:39:00 
 Kawasan Jababeka216218212-2-0.92%1.86M05:00:00 
 Kalbe Farma1,2201,2801,220-40-3.17%27.55M05:05:00 
 Kedawung Setia9801,100980-85-7.98%193.90K05:14:00 
 Keramika Indonesia1001069700.00%028/07 
 Kertas Basuki Rachmat50505000.00%0.50K05:05:00 
 Kimia Farma Persero2,3302,3602,310-10-0.43%148.60K05:11:00 
 Kmi Wire And Cable31832231000.00%2.44M05:00:00 
 Kobexindo Tractors220228218-8-3.51%1.44M05:06:00 
 Krakatau Steel Persero406408398+6+1.50%10.31M05:14:00 
 Kresna Graha Investama725755700-25-3.33%82.82M05:12:00 
 Langgeng Makmur16616716600.00%007/08 
 Lautan Luas55055053000.00%150.00K05:00:00 
 Leyand International50505000.00%012/08 
 Lippo Cikarang1,8551,9051,840+15+0.82%394.60K05:11:00 
 Lippo General Insurance3,5003,6003,450-100-2.78%51.90K05:00:00 
 Lippo Karawaci352370332+10+2.92%54.98M05:14:00 
 Lippo Securities110116106+5+4.76%1.67M05:10:00 
 Logindo Samudramakmur818681-3-3.57%24.97M05:05:00 
 PP London Sumatra1,1801,1901,14000.00%15.16M05:14:00 
 Mahaka Media50505000.00%0.60K03:55:00 
 Malindo Feedmill1,3201,3651,225+35+2.72%38.89M05:14:00 
 Mandom Indonesia18,00018,00018,000+1050+6.19%29.60K05:00:00 
 Martina Berto140140140-4-2.78%100.00K04:47:00 
 Matahari6,1006,4756,100-275-4.31%9.27M05:14:00 
 Matahari Putra Prima212216210+2+0.95%1.23M05:05:00 
 Mayora Indah2,8702,9602,830-50-1.71%1.68M05:00:00 
 Medco Energi915955910-25-2.66%31.48M05:14:00 
 Media Nusantara Citra93594589000.00%15.63M05:14:00 
 Megapolitan Dev25825825600.00%62.30K04:49:00 
 Metrodata Electronics710730710-5-0.70%271.00K05:00:00 
 Metropolitan Land364364364+4+1.11%0.10K03:11:00 
 Midi Utama Indonesia1,0001,0001,00000.00%013/08 
 Millennium Pharma10210397+2+2.00%115.10K05:00:00 
 Minna Padi Investama50551550000.00%7.87M05:05:00 
 Mitra Adiperkasa800840780-40-4.76%39.44M05:10:00 
 Mitra Int50505000.00%013/08 
 Mitra Investindo79807700.00%3.11M05:00:00 
 Mitra Pinasthika935970935-30-3.11%5.47M05:07:00 
 Mitrabahtera Segara685755680-55-7.43%5.10M05:13:00 
 Mnc Investama104108103-2-1.89%10.93M05:14:00 
 Mnc Kapital Ind1,5451,5451,540+0+0.00%008/07 
 Mnc Land1,3901,3901,39000.00%012/08 
 Mnc Sky Vision845870780-25-2.87%273.70K05:00:00 
 Modern Internasional50505000.00%010/08 
 Modernland Realty Ltd266270252-2-0.75%2.85M05:05:00 
 Mulia Industrindo90090589000.00%298.30K05:00:00 
 Multi Agro Gemilang Plantation50505000.00%012/08 
 Multi Bintang Ind15,80016,00015,800-200-1.25%13.30K04:08:00 
 Multi Indocitra422424418-2-0.47%2.59M04:45:00 
 Multi Prima Sejahtera9801,050930-115-10.50%20.70K04:15:00 
 Multipolar939591-1-1.06%5.95M05:09:00 
 Multipolar Technology810810810+0+0.00%013/08 
 Multistrada Arah Sarana320320320+4+1.27%0.50K05:00:00 
 Mustika Ratu171173166-3-1.72%207.80K03:34:00 
 Nippon95095090500.00%3.26M05:00:00 
 Nipress370372370-40-9.76%21.40K04:26:00 
 Nirvana Development90929000.00%180.30K05:09:00 
 Nusa Konstruksi50515000.00%4.84M05:11:00 
 Nusa Raya Cipta380386380-8-2.06%305.50K05:12:00 
 Nusantara Infra210210206+2+0.96%2.26M05:00:00 
 Perusahaan Gas Negara1,8151,8501,780+10+0.55%83.59M05:14:00 
 Pembangunan Jaya Ancol1,2001,2101,20000.00%013/08 
 Pacific Strategic50050050000.00%012/08 
 Pakuwon Jati505530500-10-1.94%51.69M05:12:00 
 Pan Brothers540545520+10+1.89%10.59M04:46:00 
 Panin Financial202208200-4-1.94%17.75M05:00:00 
 Paninvest1,0001,025995-25-2.44%405.60K05:14:00 
 Panin Sekuritas1,6801,6801,550+45+2.75%67.40K05:00:00 
 Panorama Sentrawisata406412404-2-0.49%1.12M04:49:00 
 Weha Transportasi14214314100.00%2.02M04:49:00 
 Pelangi Indah Canindo260260260+0+0.00%012/08 
 Pelat Timah Nusantara3,8603,9103,800-60-1.53%51.40K05:00:00 
 Pelayaran Nasional545852+1+1.89%6.95M05:00:00 
 Perdana Gapura Prima848882-4-4.55%1.47M05:06:00 
 Perdana Karya Perkasa108116108-8-6.90%262.30K05:05:00 
 Petrosea1,6351,6901,615-20-1.21%1.92M05:05:00 
 Polaris Investama50505000.00%0.10K02:58:00 
 Polychem Indonesia386394374+2+0.52%3.48M05:12:00 
 Pp Persero1,8951,9651,880-35-1.81%10.15M05:10:00 
 Prima Alloy Steel19220019200.00%012/08 
 Pudjiadi Prestige488488488-4-0.81%0.10K04:17:00 
 Pyridam Farma184184171+0+0.00%013/08 
 Radiant Utama240240240-2-0.83%50.00K05:08:00 
 Ramayana Lestari1,2701,3351,250-45-3.42%4.19M05:09:00 
 Ratu Prabu Energi50505000.00%0.70K02:48:00 
 Renuka Coalindo274274224+50+22.32%0.70K05:00:00 
 Resource Alam Indonesia334340332-4-1.18%47.80K05:06:00 
 Rimo International Lestari132.000133.000128.000-1.000-0.75%801.62M05:11:00 
 Ristia Bintang143150131+10+7.52%33.01M05:13:00 
 Rukun Raharja64066063500.00%16.34M05:08:00 
 Salim Ivomas Pratama500505486+4+0.81%7.41M05:13:00 
 Samindo Resources825825810+5+0.61%135.40K05:00:00 
 Sampoerna Agro2,3702,3702,340+20+0.85%5.70K05:00:00 
 Sarana Meditama505515500-5-0.98%1.70M05:00:00 
 Sarana Menara Nusantara530545525-10-1.85%5.98M05:12:00 
 Saranacentral Bajatama118122118-3-2.48%102.30K05:05:00 
 Saraswati Griya Lestari103112103-6-5.50%24.30K05:00:00 
 Saratoga Investama3,8103,8703,760-20-0.52%13.40K05:00:00 
 Sat Nusapersada376384364-8-2.08%43.40K05:11:00 
 Sawit Sumbermas Sarana1,2751,2801,16500.00%59.93M05:00:00 
 Sejahteraraya199200198+0+0.00%013/08 
 Selamat Sempurna1,2851,3001,280-15-1.15%757.20K05:07:00 
 Semen Baturaja Persero2,9103,0302,910-120-3.96%1.60M05:00:00 
 Semen Indonesia Persero7,6008,1507,600-500-6.17%4.03M05:05:00 
 Sentul City124132123-7-5.34%192.58M05:14:00 
 Siantar Top3,8003,8003,80000.00%008/08 
 Sidomulyo Selaras939792-5-5.10%1.44M05:14:00 
 Sierad Produce1,2001,2001,200+0+0.00%0.40K13/08 
 Siloam International2,7002,9202,680-200-6.90%1.03M05:11:00 
 Sinar Mas Multiartha9,5009,5009,50000.00%007/08 
 Slj Global119122116+5+4.39%6.69M05:14:00 
 Smart4,0004,0003,620+0+0.00%008/08 
 Smartfren Telecom114120111-2-1.72%76.11M05:08:00 
 Solusi Tunas Pratama6,8006,8006,80000.00%012/01 
 Sri Rejeki Isman340342332+4+1.19%73.53M05:14:00 
 Star Pacific16016016000.00%009/08 
 Star Petrcohem808079+1+1.27%538.20K05:05:00 
 Steel Pipe Ind818380-2-2.41%9.75M05:14:00 
 Sugih Energy50505000.00%013/08 
 Sumber Alfaria Trijaya780800765-20-2.50%230.00K04:36:00 
 Summarecon Agung655710650-45-6.43%23.33M05:05:00 
 Suparma230244230-18-7.26%106.10K05:00:00 
 Supra Boga Lestari34234234200.00%013/08 
 Surya Citra Media1,8701,9651,860-85-4.35%13.97M05:05:00 
 Surya Esa Perkasa228238224+2+0.88%9.14M05:09:00 
 Surya Semesta525550510-25-4.55%32.98M05:14:00 
 Tanah Laut103103102+1+0.98%159.90K05:00:00 
 Tambang Batubara4,1604,6904,100-690-14.23%160.96M05:14:00 
 Telekomunikasi3,3503,4403,330-20-0.59%108.19M05:12:00 
 Tempo Inti Media196196196-2-1.01%22.10K04:08:00 
 Tempo Scan Pacific1,4801,4901,47000.00%98.30K05:05:00 
 Tifa Finance174175168+3+1.75%0.70K13/08 
 Timah Persero795820790-20-2.45%8.89M05:05:00 
 Tiphone Mobile78078067000.00%176.60K05:00:00 
 Tirta Mahakam88898600.00%36.60K05:00:00 
 Pabrik Kertas Tjiwi14,75015,20014,250-25-0.17%11.34M05:14:00 
 Toba Bara Sejahtra1,8501,8501,775-30-1.60%10.10K05:00:00 
 Toba Pulp Lestari650670650+10+1.56%88.00K05:06:00 
 Total Bangun Persada625635620-5-0.79%610.70K04:49:00 
 Tower Bersama5,5005,6505,500-200-3.51%1.13M05:05:00 
 Trada Maritime204218202-4-1.92%82.44M05:11:00 
 Tri Banyan Tirta400400400+14+3.63%5.00K05:00:00 
 Trimegah Securities11611611400.00%213.10K05:07:00 
 Trisula International300304294+2+0.67%6.02M05:05:00 
 Triwira Insanlestari576256-4-6.56%3.73M05:13:00 
 Tunas Alfin320320320+0+0.00%009/08 
 Tunas Baru Lampung935945905+5+0.54%3.07M05:14:00 
 Tunas Ridean1,1751,1851,175-15-1.26%626.30K02:30:00 
 Ultra Jaya Milk1,2001,2351,200-5-0.41%60.00K05:00:00 
 Unilever Indonesia41,00042,60040,400-1600-3.76%5.20M05:14:00 
 United Tractors34,05034,77533,450-450-1.30%5.82M05:13:00 
 Vale Indonesia3,9504,1203,900-130-3.19%6.04M05:06:00 
 Verena Multi Finance115116104+7+6.48%7.09M05:05:00 
 Victoria Investama162171156-3-1.82%23.80K05:00:00 
 Visi Media Asia181184177-1-0.55%1.37M05:00:00 
 Voksel Electric180186180-6-3.23%112.80K05:00:00 
 Wahana Ottomitra30230829200.00%1.04M05:00:00 
 Wahana Pronatural919389-2-2.15%298.90K05:06:00 
 Waskita Karya1,9251,9751,900-40-2.04%47.05M05:11:00 
 Wicaksana Overseas67067067000.00%013/08 
 Wijaya Karya1,6051,6301,57000.00%8.76M05:13:00 
 Wijaya Karya Beton396406392-8-1.98%12.94M05:11:00 
 Wilmar Cahaya Ind1,0101,040965+20+2.02%153.40K05:10:00 
 Wintermar27827827800.00%294.20K04:49:00 
 Wismilak Inti Makmur198206197-2-1.00%362.20K05:00:00 
 Xl Axiata2,7302,8402,720-120-4.21%29.14M05:14:00 
 Yanaprima Hastapersada890980640+40+4.71%2.60K00:26:00 
 Zebra Nusantara50515000.00%021/06 
 Arpeni Pratama58.0060.0057.000.000.00%031/03 
 Bali Towerindo Sentra1,570.001,570.001,565.00+5.00+0.32%363.30K04:41:00 
 Eka Sari Lorena105.00108.00100.000.000.00%8.90K04:04:00 
 Centex Prf670.00690.00555.00+0.00+0.00%006/08 
 Indonesian Paradise740.00750.00740.00+0.00+0.00%013/08 
 Nusantara Inti Corpora294.00294.00280.00+0.00+0.00%009/08 
 Unggul Indah Cahaya3,300.003,300.003,300.000.000.00%013/08 
 Asuransi Bina Dana Arta7,000.007,000.007,000.000.000.00%006/08 
 Batavia Prosperindo Fin600.00600.00600.000.000.00%6.10K03:51:00 
 Lion Metal Works610.00610.00610.00+5.00+0.83%17.70K03:11:00 
 Sumi Indo Kabel284.00288.00274.00-6.00-2.07%155.00K05:00:00 
 Dian Swastatika18,475.0018,475.0018,475.000.000.00%010/08 
 Asuransi Bintang314.00316.00300.00-6.00-1.88%10.20K04:16:00 
 Chitose Internasional308.00310.00300.00+2.00+0.65%6.01M04:35:00 
 Link Net4,270.004,280.004,250.00-10.00-0.23%451.60K05:08:00 
 Soechi Lines156.00161.00154.00-5.00-3.11%7.63M05:13:00 
 Intan Baruprana Finance380.00380.00380.000.000.00%18.90K13/08 
 Bank Agris232.00236.00228.00-6.00-2.52%1.30K05:00:00 
 Golden Plantation50.0050.0050.000.000.00%4.10K13/08 
 Tembaga Mulia Semanan1,060.001,060.001,060.000.000.00%008/08 
 Hm Sampoerna3,510.003,730.003,480.00-120.00-3.31%45.92M05:14:00 
 Mas Murni Indonesia80.0080.0076.00+1.00+1.27%110.81M05:12:00 
 Goodyear Indonesia2,090.002,090.002,070.00+0.00+0.00%010/08 
 Asuransi Jasa Tania348.00370.00322.00-12.00-3.33%26.40K04:33:00 
 Bank Cimb Niaga915.00950.00910.00-25.00-2.66%5.50M05:13:00 
 Yulie Sekurindo190.00190.00190.000.000.00%30.00K13/08 
 Panca Global134.00140.00134.00-6.00-4.29%10.90K05:13:00 
 Hd Capital50.0050.0050.000.000.00%013/08 
 Humpuss700.00710.00700.00-10.00-1.41%0.30K04:17:00 
 Sekawan Intipratama83.0083.0083.000.000.00%006/11 
 Batavia Prosperindo Int6,500.006,500.006,500.000.000.00%002/08 
 Magna Finance50.0050.0050.000.000.00%0.10K04:47:00 
 Sitara Propertindo905.00910.00880.00+5.00+0.56%42.23M05:14:00 
 Bank Dinar Indonesia296.00296.00296.00+10.00+3.50%0.10K13/08 
 Mitrabara Adiperdana3,140.003,170.003,130.00-20.00-0.63%73.80K05:09:00 
 Blue Bird2,430.002,480.002,430.00-30.00-1.22%48.30K05:00:00 
 Impack Pratama Industri980.00980.00975.000.000.00%288.00K04:49:00 
 Indonesia Prima1,790.001,790.001,790.000.000.00%031/07 
 Siwani Makmur138.00138.00120.00+3.00+2.22%32.80K03:16:00 
 Bank Yudha Bhakti302.00306.00302.00-2.00-0.66%2.55M05:00:00 
 Roda Vivatex6,200.006,200.006,000.00+200.00+3.33%1.60K05:00:00 
 Merck5,900.006,000.005,900.000.000.00%84.40K05:13:00 
 Jakarta Setiabudi1,110.001,110.001,105.00+0.00+0.00%010/08 
 Citra Tubindo4,400.004,400.004,400.000.000.00%008/03 
 Sekar Laut1,350.001,350.001,340.00+0.00+0.00%0.40K04:35:00 
 Danasupra1,270.001,280.001,270.00-10.00-0.78%0.50K04:19:00 
 Inti Kapuas Arowana260.00270.00256.00-8.00-2.99%255.56M05:13:00 
 Taisho Pharma Ind440,000.00440,000.00440,000.000.000.00%030/01 
 Trust Finance Ind197.00197.00197.00+0.00+0.00%009/08 
 Bintang Mitra159.00159.00159.00+1.00+0.63%0.10K13/08 
 Tira Austenite136.00136.00132.00+1.00+0.74%1.70K13/08 
 Inter-Delta288.00288.00288.000.000.00%013/08 
 Mitra Keluarga Karyasehat1,790.001,950.001,765.00-170.00-8.67%4.72M05:14:00 
 Red Planet Indonesia Tbk50505000.00%17.00K04:23:00 
 Mitra Energi Persada730.00730.00725.00-5.00-0.68%45.60K04:38:00 
 Alakasa Industrindo Tbk286288280-4-1.38%1.50K04:09:00 
 PP Properti Tbk PT131135130-3-2.24%10.81M05:06:00 
 Argo Pantes Tbk82582582500.00%029/10 
 Puradelta Lestari Tbk Pt134149131-13-8.84%28.15M05:14:00 
 Radana Bhaskara Finance Tbk141141141-36-20.34%0.10K05:00:00 
 Merdeka Copper Gold TBK PT3,1503,1502,900+160+5.35%478.80K05:00:00 
 Mega Manunggal Property510510510+5+0.99%67.20K05:00:00 
 Steady Safe TBK PT14514514500.00%013/08 
 Bukaka Teknik Utama1,5451,5451,51500.00%11.60K05:00:00 
 Anabatic Technologies Tbk8801,000715-40-4.35%3.30K05:00:00 
 Binakarya Jaya Abadi Tbk PT212218204+4+1.92%3.00K04:49:00 
 Garuda Metalindo Tbk93093592500.00%494.00K05:00:00 
 Bank Harda Internasional Tbk PT152159151-3-1.94%305.40K05:09:00 
 Victoria Insurance Tbk PT12612611900.00%1.10K05:00:00 
 Mitra Komunikasi Nusantara Tbk PT198200193+1+0.51%5.08M05:00:00 
 Ateliers Mecaniques D’Indonesie33433433400.00%0.60K13/08 
 Primarindo Asia Infrastructure Tbk677264+1+1.52%5.56M05:06:00 
 Dua Putra Utama Makmur PT250254242+10+4.17%8.10K05:00:00 
 Indonesia Pondasi Raya Tbk PT77077067500.00%38.90K05:00:00 
 Kino Indonesia Tbk PT1,6451,6851,640-15-0.90%327.10K05:05:00 
 Bank Artos Indonesia166173141+2+1.22%80.40K13/08 
 Mahaka Radio240240230+6+2.56%34.64M05:05:00 
 Mitra Pemuda398400398-14-3.40%38.00K03:48:00 
 Bank Ganesha Tbk PT788178-2-2.50%4.80M05:09:00 
 Cikarang Listrindo1,0001,00098500.00%396.30K05:00:00 
 Duta Intidaya19519519500.00%0.10K13/08 
 Sillo Maritime Perdana760775750-15-1.94%2.44M05:00:00 
 Graha Andrasentra50505000.00%009/08 
 Capital Financial Ind30230230200.00%013/08 
 Protech Mitra Perkasa202202202+0+0.00%0.50K05:05:00 
 Waskita Beton Precast384396380-12-3.03%79.83M05:10:00 
 Aneka Gas575590575-20-3.36%5.05M05:00:00 
 Paramita Bangun Sarana605625605+0+0.00%009/08 
 Prodia Widyahusada2,9103,0002,900-50-1.69%1.60K04:48:00 
 Bintang Oto Global615620615-5-0.81%1.52M04:33:00 
 Nusantara Pelabuhan60060060000.00%9.60K04:07:00 
 Anugerah Kagum Karya50505000.00%0.60K02:30:00 
 Central Omega Resources336338334-2-0.59%243.00K05:00:00 
 Sumber Energi Andalan700700660+20+2.94%40.60K04:42:00 
 Perdana Bangun Pusaka29429423200.00%009/08 
 Industri Dan Perdagangan2,5602,6702,560-110-4.12%4.00M05:10:00 
 Forza Land Indonesia895900890-5-0.56%2.29M05:00:00 
 Sanurhasta Mitra500500498+20+4.17%0.50K13/08 
 Sariguna Primatirta278288264-8-2.80%36.17M05:14:00 
 PT Cahayasakti Investindo478488460+18+3.91%10.30K13/08 
 PT Pelayaran Tamarin4,2304,2504,19000.00%4.18M05:00:00 
 Terregra Asia765770745+10+1.32%8.60M05:09:00 
 Megapower Makmur15015115000.00%30.00K05:00:00 
 Armidian Karyatama29829829200.00%50.85M05:00:00 
 PT First Indo American Leasing78817700.00%27.96M05:00:00 
 Totalindo Eka Persada840845825-5-0.59%49.14M05:14:00 
 Buyung Poetra Sembada895905845+5+0.56%37.41M05:10:00 
 Kirana Megatara350370344-2-0.57%34.40K05:10:00 
 Hartadinata Abadi258264258-2-0.77%340.90K05:00:00 
 Integra Indocabinet525565500-15-2.78%80.27M05:09:00 
 Alfa Energi Investama5,2755,3005,275-25-0.47%66.30K04:34:00 
 Map Boga Adiperkasa1,6901,7051,690-10-0.59%20.30K05:00:00 
 Marga Abhinaya Abadi690690680-5-0.72%3.69M05:00:00 
 Mark Dynamics Indonesia1,6451,6451,605+15+0.92%396.70K05:00:00 
 Ayana Land424426424-2-0.47%129.60K03:10:00 
 Emdeki Utama366372360-4-1.08%30.60K05:00:00 
 Trisula Textile21822021800.00%2.01M03:26:00 
 Kioson Komersial3,3703,3703,350+20+0.60%98.30K04:16:00 
 Garuda Maintenance Facility228240228-8-3.39%1.15M05:00:00 
 Malacca Trust Wuwungan113118109+1+0.89%64.10K03:22:00 
 Kapuas Prima Coal1,4401,4701,440-10-0.69%11.37M05:14:00 
 Majapahit Intiora30030029800.00%013/08 
 Pembangunan Perumahan39039038400.00%670.40K05:12:00 
 Wijaya Karya Bangunan Gedung22222821800.00%6.37M05:00:00 
 M Cash Integrasi PT3,1703,2303,100+80+2.59%21.60M05:13:00 
 Pelita Samudera158163150+4+2.60%3.35M05:05:00 
 Asuransi Jiwa Syariah900905900-40-4.26%6.90K05:06:00 
 Campina Ice Cream372392352-20-5.10%3.39M05:14:00 
 Dwi Guna Laksana118122118-3-2.48%256.30K05:10:00 
 Jasa Armada Indonesia386404386-14-3.50%1.09M05:00:00 
 Panca Budi Idaman1,1651,1751,140+5+0.43%374.90K05:00:00 
 Prima Cakrawala Abadi2,9702,9702,96000.00%12.40K05:00:00 
 LCK Global Kedaton330334318-6-1.79%452.60K05:00:00 
 Cita Mineral1,3201,3601,250-35-2.58%49.70K05:00:00 
 Borneo Olah Sarana2,2502,2502,220+10+0.45%1.97M05:00:00 
 Jaya Trishindo10310810100.00%1.06M05:09:00 
 Sky Energy935935900-5-0.53%109.60K03:52:00 
 Gihon Telekom1,0001,0301,00000.00%62.50K05:10:00 
 Indah Prakasa Sentosa2,0602,0902,06000.00%627.20K05:00:00 
 Tridomain Performance326332326-4-1.21%22.31M05:00:00 
 PT Dafam Property1,1001,1101,090+5+0.46%588.90K05:05:00 
 Bank BRISyariah61063060500.00%11.95M05:00:00 
 PT Surya Pertiwi1,0251,0251,005+5+0.49%673.90K05:00:00 
 Medikaloka Hermina3,3003,4003,300-30-0.90%279.00K05:05:00 
 Guna Timur Raya169176165-6-3.43%7.54M05:13:00 
 PT Sarimelati Kencana1,1501,1601,135+5+0.44%55.10K05:00:00 
 Asuransi Tugu Pratama2,9502,9502,800-10-0.34%15.80K05:00:00 
 MNC Studios444450436-6-1.33%1.10M05:00:00 
 Steadfast Marine550700480-85-13.39%4.87M05:13:00 
 Bank Tabungan Pensiunan1,6051,6151,600-5-0.31%8.71M05:12:00 
 Charnic Capital125134122-2-1.57%6.09M05:00:00 
 Royal Prima1,5101,5101,505-25-1.63%83.00K05:00:00 
 Skybee37242037000.00%0.50K02:30:00 
 PT Trimuda Nuansa16116515500.00%3.92M05:05:00 
 Batavia Prosperindo Trans103107102-4-3.74%513.80K05:00:00 
 PT Kendaraan Terminal1,6001,6001,450-10-0.62%1.30M05:00:00 
 Jaya Sukses Makmur555555505+30+5.71%2.55M05:10:00 
 MAP Aktif Adiperkasa3,7004,2903,700-460-11.06%100.50K05:05:00 
 Transcoal Pacific4,3304,4003,500+0+0.00%006/08 
 Pollux Properti1,9601,9901,90000.00%617.70K04:27:00 
 Mahkota392394390-2-0.51%217.40K05:05:00 
 NFC Indonesia2,7702,8502,680+70+2.59%6.59M05:00:00 
 Sinergi Megah Internusa204210176+19+10.27%15.70M05:14:00 
 MD Pictures935950800+175+23.03%54.19M05:14:00 

Stock Market News

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Tuesday, August 14, 2018
Adhi Karya Persero (ADHI) -- /  -- -- /  -- 5,964.42B
Bank Negar (BBNI) 204.00 /  175.52 17,474.0B /  11,897.61B 147,235.80B
Bank Permata (BNLI) -- /  -- -- /  2,039B 14,852.84B
Bank Tabungan Negara (BBTN) 69.00 /  67.64 5,715.8B /  3,334B 29,460.32B
Bumi Serpong Damai (BSDE) 21.26 /  23.02 1,418.2B /  1,551.57B 24,347.07B
Gudang Garam (GGRM) -- /  760.32 -- /  22,911.2B 148,154.80B
Indika Energy (INDY) -- /  -- -- /  -- 16,620.51B
Jasa Marga (JSMR) 63.75 /  61.12 9,025.0B /  2,547.96B 35,926.46B
Lippo Karawaci (LPKR) -- /  8.8 -- /  2,650.99B 8,307.97B
Mitra Keluarga Karyasehat (MIKA) 11.00 /  14.55 671.1B /  671.1B 28,810.46B
Pp Persero (PTPP) 52.2 /  56.73 5,823.9B /  5,824B 12,368.80B
Siloam International (SILO) -- /  -- -- /  -- 4,926.07B
Tambang Batubara (PTBA) 106.00 /  104.53 4,776.3B /  4,981.98B 56,336.02B
Tower Bersama (TBIG) -- /  99.41 -- /  1,082.62B 25,942.26B
Waskita Karya (WSKT) 108.29 /  46.38 10,502.9B /  10,503B 28,640.93B
Wijaya Karya (WIKA) 38.55 /  48.14 6,720.0B /  6,720B 15,159.22B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email