
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Harta Aman Pratama | 77 | 82 | 76 | -3 | -3.75% | 15.70M | 16/04 | ||
Apac Citra Centertex | 104 | 104 | 96 | +7 | +7.22% | 1.23M | 16/04 | ||
Argha Karya Prima Ind | 456 | 460 | 456 | -4 | -0.87% | 17.20K | 16/04 | ||
Austindo Nusantara Jaya | 650 | 675 | 630 | -25 | -3.70% | 8.00K | 16/04 | ||
Bank Bumi Arta | 1,020 | 1,215 | 1,020 | -75 | -6.85% | 94.57M | 16/04 | ||
Bank Maspion Indonesia | 2,170 | 2,500 | 2,130 | -40 | -1.81% | 1.70M | 16/04 | ||
Bank Ocbc Nisp | 855 | 865 | 850 | -5 | -0.58% | 281.00K | 16/04 | ||
Bank Of India Indonesia | 1,750 | 1,765 | 1,750 | +0 | +0.00% | 0 | 04/02 | ||
Bank Qnb Indonesia | 204 | 220 | 199 | +2 | +0.99% | 27.21M | 16/04 | ||
Bayu Buana | 1,050 | 1,050 | 1,050 | 0 | 0.00% | 0.10K | 15/04 | ||
Bentoel Int | 298 | 298 | 298 | +0 | +0.00% | 5.80K | 16/04 | ||
Buana Finance | 490 | 490 | 490 | 0 | 0.00% | 1.20K | 16/04 | ||
Delta Djakarta | 3,790 | 3,800 | 3,790 | 0 | 0.00% | 6.90K | 16/04 | ||
Destinasi Tirta | 290 | 304 | 288 | -14 | -4.61% | 14.30K | 16/04 | ||
Elang Mahkota | 2,550 | 2,640 | 2,510 | 0 | 0.00% | 57.76M | 16/04 | ||
Enseval Putra | 2,160 | 2,160 | 2,150 | +10 | +0.47% | 8.00K | 16/04 | ||
Equity Dev Inv | 127 | 129 | 127 | -2 | -1.55% | 31.70K | 16/04 | ||
Eratex Djaja | 193 | 204 | 187 | -7 | -3.50% | 554.50K | 16/04 | ||
Ever Shine Textile | 105 | 109 | 102 | -1 | -0.94% | 2.74M | 16/04 | ||
Fast Food Indonesia | 1,020 | 1,040 | 1,020 | -5 | -0.49% | 3.80K | 16/04 | ||
Fks Multi Agro | 3,680 | 3,680 | 3,680 | 0 | 0.00% | 0 | 13/04 | ||
Golden Energy Mines | 2,550 | 2,560 | 2,550 | 0 | 0.00% | 0 | 04/02 | ||
Indo Kordsa | 4,550 | 4,550 | 4,550 | 0 | 0.00% | 0 | 07/04 | ||
Indo Straits | 308 | 308 | 288 | 0 | 0.00% | 2.90K | 16/04 | ||
Indorama Synthetics | 3,470 | 3,470 | 3,400 | -20 | -0.57% | 22.00K | 16/04 | ||
Jakarta Kyoei | 60 | 60 | 55 | +0 | +0.00% | 0 | 04/02 | ||
Kabelindo Murni | 216 | 216 | 212 | 0 | 0.00% | 7.10K | 16/04 | ||
Kedaung Indah Can | 232 | 244 | 222 | +4 | +1.75% | 9.80K | 16/04 | ||
Kokoh Inti Arebama | 153 | 153 | 147 | +6 | +4.08% | 93.70K | 16/04 | ||
Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0.00% | 1.30K | 16/04 | ||
Lionmesh Prima | 356 | 380 | 356 | -24 | -6.32% | 11.60K | 16/04 | ||
Lotte Chemical Titan PT | 212 | 220 | 212 | -4 | -1.85% | 3.28M | 16/04 | ||
Mandala Multifinance | 1,115 | 1,140 | 1,070 | -35 | -3.04% | 35.50K | 16/04 | ||
Maskapai Reasuransi | 4,700 | 4,700 | 4,700 | 0 | 0.00% | 0 | 15/04 | ||
Metro Realty | 164 | 175 | 157 | -4 | -2.38% | 102.80K | 16/04 | ||
Metropolitan Kentjana | 27,025 | 27,025 | 27,025 | 0 | 0.00% | 0 | 22/03 | ||
Multifiling Mitra | 685 | 695 | 680 | 0 | 0.00% | 170.60K | 16/04 | ||
Onix Capital | 159 | 159 | 159 | 0 | 0.00% | 0 | 31/08 | ||
Pembangunan Graha | 197 | 210 | 197 | -13 | -6.19% | 9.10K | 16/04 | ||
Pelayaran Tempuran | 158 | 159 | 149 | +3 | +1.94% | 1.69M | 16/04 | ||
Panasia Indo Resources | 120 | 120 | 112 | +0 | +0.00% | 0 | 04/02 | ||
Pelayaran Nelly | 147 | 148 | 144 | +1 | +0.68% | 83.80K | 16/04 | ||
Pikko Land Development | 75 | 81 | 75 | -5 | -6.25% | 12.63M | 16/04 | ||
Pioneerindo Gourmet | 5,125 | 5,125 | 5,125 | 0 | 0.00% | 0 | 07/04 | ||
Plaza Indonesia Realty | 2,450 | 2,450 | 2,450 | 0 | 0.00% | 0 | 10/01 | ||
Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 09/06 | ||
Prasidha Aneka Niaga | 185 | 190 | 179 | +3 | +1.65% | 760.60K | 16/04 | ||
Provident Agro | 312 | 314 | 308 | +2 | +0.65% | 252.80K | 16/04 | ||
Pudjiadi & Sons | 680 | 680 | 525 | +120 | +21.43% | 9.10K | 16/04 | ||
Reliance Securities | 310 | 310 | 310 | 0 | 0.00% | 0 | 14/04 | ||
Ricky Putra Globalindo | 89 | 89 | 85 | +2 | +2.30% | 29.20K | 16/04 | ||
Rig Tenders | 206 | 216 | 200 | -4 | -1.90% | 312.80K | 16/04 | ||
Samudera Indonesia | 290 | 292 | 290 | -2 | -0.68% | 846.40K | 16/04 | ||
Sekar Bumi | 392 | 500 | 392 | -28 | -6.67% | 41.10K | 16/04 | ||
Sepatu Bata | 690 | 700 | 690 | 0 | 0.00% | 12.60K | 16/04 | ||
Smr Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/02 | ||
Sona Topas Tourism | 5,325 | 5,325 | 5,325 | 0 | 0.00% | 0 | 30/03 | ||
Supreme Cable | 11,150 | 11,150 | 10,800 | -100 | -0.89% | 3.00K | 16/04 | ||
Sunson Textile | 466 | 505 | 428 | +6 | +1.30% | 18.90K | 16/04 | ||
Surya Toto Indonesia | 212 | 214 | 208 | -2 | -0.93% | 361.20K | 16/04 | ||
Suryamas Dutamakmur | 112 | 115 | 112 | -8 | -6.67% | 2.18M | 16/04 | ||
Tifico Fiber Indonesia | 585 | 600 | 470 | +95 | +19.39% | 8.10K | 16/04 | ||
Tigaraksa Satria | 8,525 | 8,525 | 8,300 | +475 | +5.90% | 1.40K | 16/04 | ||
Trans Power Marine | 1,015 | 1,015 | 1,015 | 0 | 0.00% | 9.10K | 16/04 | ||
Trias Sentosa | 450 | 450 | 446 | +18 | +4.17% | 121.40K | 16/04 | ||
Trikomsel Oke | 426 | 426 | 338 | +0 | +0.00% | 0 | 04/02 | ||
Abm Investama | 780 | 785 | 780 | -5 | -0.64% | 31.60K | 16/04 | ||
Ace Hardware | 1,515 | 1,525 | 1,480 | +50 | +3.41% | 41.02M | 16/04 | ||
Acset Indonusa | 280 | 286 | 278 | 0 | 0.00% | 7.20M | 16/04 | ||
Adaro Energy | 1,185 | 1,190 | 1,175 | -5 | -0.42% | 37.68M | 16/04 | ||
Adhi Karya Persero | 1,065 | 1,105 | 1,065 | -20 | -1.84% | 5.91M | 16/04 | ||
Adi Sarana Armada | 2,160 | 2,320 | 2,070 | +60 | +2.86% | 51.40M | 16/04 | ||
Adira Dinamika | 8,250 | 8,325 | 8,250 | -25 | -0.30% | 243.10K | 16/04 | ||
Agung Podomoro | 152 | 156 | 152 | -2 | -1.30% | 13.19M | 16/04 | ||
Akasha Wira | 1,675 | 1,710 | 1,670 | 0 | 0.00% | 23.80K | 16/04 | ||
Akbar Indomakmur | 284 | 326 | 282 | -18 | -5.96% | 499.90K | 16/04 | ||
Akr Corporindo | 3,130 | 3,170 | 3,110 | -10 | -0.32% | 5.31M | 16/04 | ||
Alam Sutera Realty | 206 | 208 | 204 | 0 | 0.00% | 18.72M | 16/04 | ||
Alkindo Naratama | 675 | 735 | 585 | +50 | +8.00% | 33.35M | 16/04 | ||
Alumindo | 226 | 242 | 224 | 0 | 0.00% | 6.30K | 16/04 | ||
Ancora Indonesia | 94 | 99 | 93 | 0 | 0.00% | 8.77M | 16/04 | ||
Aneka Tambang Persero | 2,390 | 2,420 | 2,310 | +70 | +3.02% | 173.39M | 16/04 | ||
Apexindo Pratama Duta | 446 | 450 | 444 | -6 | -1.33% | 65.10K | 16/04 | ||
Arita Prima Indonesia | 177 | 178 | 176 | 0 | 0.00% | 100.40K | 16/04 | ||
Arthavest | 264 | 274 | 252 | -6 | -2.22% | 13.00K | 16/04 | ||
Arwana Citramulia | 730 | 730 | 720 | +5 | +0.69% | 1.76M | 16/04 | ||
Asuransi Dayin Mitra | 920 | 920 | 910 | +35 | +3.95% | 13.70K | 16/04 | ||
Multi Artha Guna | 260 | 264 | 250 | -2 | -0.76% | 157.00K | 16/04 | ||
Asuransi Ramayana | 1,545 | 1,545 | 1,500 | +40 | +2.66% | 0.70K | 16/04 | ||
Asahimas Flat Glass | 3,710 | 3,710 | 3,680 | +10 | +0.27% | 9.30K | 16/04 | ||
Asia Pacific Fibers | 68 | 69 | 66 | 0 | 0.00% | 2.29M | 16/04 | ||
Asiaplast Industries | 200 | 202 | 200 | 0 | 0.00% | 129.00K | 16/04 | ||
Astra Agro Lestari | 9,950 | 10,050 | 9,900 | -25 | -0.25% | 684.10K | 16/04 | ||
Astra Graphia | 805 | 810 | 805 | -5 | -0.62% | 194.80K | 16/04 | ||
Astra International | 5,250 | 5,325 | 5,200 | 0 | 0.00% | 38.15M | 16/04 | ||
Astra Otoparts | 1,170 | 1,200 | 1,140 | +25 | +2.18% | 1.91M | 16/04 | ||
Asuransi Kresna Mitra | 905 | 920 | 905 | -15 | -1.63% | 17.70K | 16/04 | ||
Atlas Resources | 169 | 170 | 169 | -1 | -0.59% | 18.10K | 16/04 | ||
Bakrie & Brothers | 50 | 50 | 50 | 0 | 0.00% | 108.60K | 16/04 | ||
Bakrie Sumatera | 116 | 117 | 114 | 0 | 0.00% | 1.10M | 16/04 | ||
Bakrie Telecom | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/02 | ||
Bakrieland | 50 | 50 | 50 | 0 | 0.00% | 1.20K | 15/04 | ||
Bank Artha Graha | 171 | 178 | 170 | -3 | -1.72% | 7.92M | 16/04 | ||
Bank Negar | 5,950 | 6,050 | 5,875 | -25 | -0.42% | 17.67M | 16/04 | ||
Bank Bukopin | 488 | 496 | 488 | -4 | -0.81% | 44.20M | 16/04 | ||
Bank Capital Indonesia | 472 | 482 | 470 | -2 | -0.42% | 16.31M | 16/04 | ||
Bank Danamon | 2,620 | 2,750 | 2,610 | -80 | -2.96% | 5.10M | 16/04 | ||
Bank Woori Indonesia | 700 | 710 | 690 | +10 | +1.45% | 16.60K | 16/04 | ||
Bank Mnc Internasional | 88 | 92 | 88 | -1 | -1.12% | 104.94M | 16/04 | ||
Bank Ina Perdana | 2,020 | 2,050 | 1,845 | +40 | +2.02% | 6.26M | 16/04 | ||
Bank Maybank Indonesia | 412 | 428 | 406 | +4 | +0.98% | 37.16M | 16/04 | ||
Bank Mandiri Persero | 6,300 | 6,350 | 6,250 | 0 | 0.00% | 31.60M | 16/04 | ||
Bank Mayapada | 2,350 | 2,370 | 2,280 | -20 | -0.84% | 462.90K | 16/04 | ||
Bank Mega | 8,825 | 8,825 | 8,750 | +50 | +0.57% | 8.00K | 16/04 | ||
Bank Mestika Dharma | 1,370 | 1,370 | 1,370 | 0 | 0.00% | 0.40K | 15/04 | ||
Bank Nationalnobu | 780 | 790 | 760 | 0 | 0.00% | 372.50K | 16/04 | ||
Bank Pembangunan | 1,490 | 1,515 | 1,485 | -15 | -1.00% | 8.39M | 16/04 | ||
Bank Pan Indonesia | 995 | 1,000 | 975 | -5 | -0.50% | 8.39M | 16/04 | ||
Bank Panin Syariah | 120 | 128 | 117 | -5 | -4.00% | 258.04M | 16/04 | ||
Bank Pembangunan Timur | 800 | 810 | 795 | 0 | 0.00% | 15.67M | 16/04 | ||
Bank Permata | 2,290 | 2,310 | 2,200 | +130 | +6.02% | 1.13M | 16/04 | ||
Bank Pembangunan | 82 | 83 | 81 | +1 | +1.23% | 56.42M | 16/04 | ||
Bank Rakyat Persero | 4,340 | 4,460 | 4,310 | -70 | -1.59% | 67.72M | 16/04 | ||
Bank Sinarmas | 670 | 700 | 665 | +10 | +1.52% | 1.15M | 16/04 | ||
Bank Tabungan Negara | 1,580 | 1,645 | 1,575 | -45 | -2.77% | 103.87M | 16/04 | ||
Bank Tabungan | 2,800 | 2,820 | 2,790 | -20 | -0.71% | 16.40K | 16/04 | ||
Bank Victoria | 169 | 178 | 167 | -2 | -1.17% | 24.09M | 16/04 | ||
Bank Windu | 145 | 149 | 144 | 0 | 0.00% | 32.34M | 16/04 | ||
Baramulti Suksessarana | 1,505 | 1,505 | 1,505 | -5 | -0.33% | 0.40K | 16/04 | ||
Barito Pacific | 975 | 980 | 960 | -10 | -1.02% | 24.96M | 16/04 | ||
Bayan Resources | 12,300 | 12,500 | 12,300 | -200 | -1.60% | 2.20K | 16/04 | ||
Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0.00% | 122.20K | 16/04 | ||
Bekasi Fajar | 151 | 154 | 151 | -2 | -1.31% | 6.01M | 16/04 | ||
Benakat Integra | 50 | 50 | 50 | 0 | 0.00% | 46.60K | 16/04 | ||
Berlina | 1,400 | 1,400 | 1,395 | +0 | +0.00% | 7.10K | 16/04 | ||
Betonjaya Manunggal | 300 | 300 | 294 | 0 | 0.00% | 32.60K | 16/04 | ||
BFI Finance | 770 | 795 | 760 | 0 | 0.00% | 147.25M | 16/04 | ||
Bhuwanatala Indah | 59 | 61 | 59 | -1 | -1.67% | 6.53M | 16/04 | ||
Bisi International | 1,150 | 1,160 | 1,130 | -10 | -0.86% | 75.50K | 16/04 | ||
Bank Central Asia | 31,375 | 31,850 | 31,075 | -25 | -0.08% | 15.86M | 16/04 | ||
Bank Rakyat | 1,005 | 1,030 | 995 | +10 | +1.01% | 58.64M | 16/04 | ||
Buana Listya Tama | 306 | 310 | 304 | 0 | 0.00% | 330.86M | 16/04 | ||
Budi Starch & Sweetener | 107 | 110 | 105 | -1 | -0.93% | 1.96M | 16/04 | ||
Bukit Darmo | 51 | 52 | 50 | -1 | -1.92% | 478.90K | 16/04 | ||
Bukit Uluwatu Villa | 85 | 86 | 74 | +9 | +11.84% | 49.60M | 16/04 | ||
Bumi Citra Permai | 69 | 71 | 68 | 0 | 0.00% | 7.02M | 16/04 | ||
Bumi Resources Min | 78 | 80 | 74 | +3 | +4.00% | 490.11M | 16/04 | ||
Bumi Resources | 61 | 61 | 59 | +1 | +1.67% | 110.19M | 16/04 | ||
Bumi Serpong Damai | 1,140 | 1,150 | 1,125 | +5 | +0.44% | 23.88M | 16/04 | ||
Bumi Teknokultura | 50 | 50 | 50 | 0 | 0.00% | 1.20K | 16/04 | ||
Eagle High | 113 | 116 | 113 | 0 | 0.00% | 13.16M | 16/04 | ||
Capitalinc Inv | 50 | 50 | 50 | 0 | 0.00% | 3.10K | 15/04 | ||
Capitol Nusantara | 170 | 170 | 160 | +3 | +1.80% | 13.80K | 16/04 | ||
Cardig Aero | 408 | 416 | 408 | -2 | -0.49% | 438.20K | 16/04 | ||
Catur Sentosa | 404 | 406 | 404 | -2 | -0.49% | 123.70K | 16/04 | ||
Central Proteina | 50 | 50 | 50 | 0 | 0.00% | 3.50K | 16/04 | ||
Centratama Telekom | 334 | 354 | 286 | +46 | +15.97% | 388.87M | 16/04 | ||
Rimau Multi | 184 | 190 | 175 | 0 | 0.00% | 0 | 04/02 | ||
Champion Pacific | 354 | 360 | 354 | 0 | 0.00% | 215.00K | 16/04 | ||
Chandra Asri Petro | 10,675 | 10,775 | 10,600 | -100 | -0.93% | 692.30K | 16/04 | ||
Charoen Pokphand Indonesia | 7,725 | 7,775 | 7,450 | -25 | -0.32% | 8.17M | 16/04 | ||
Ciputra Dev | 1,150 | 1,175 | 1,150 | 0 | 0.00% | 25.79M | 16/04 | ||
Citatah | 72 | 76 | 71 | -4 | -5.26% | 5.36M | 16/04 | ||
Citra Marga | 1,985 | 1,985 | 1,980 | +5 | +0.25% | 8.20K | 16/04 | ||
Clipan Finance | 298 | 302 | 286 | +12 | +4.20% | 16.52M | 16/04 | ||
Colorpak Indonesia | 830 | 835 | 825 | 0 | 0.00% | 32.70K | 16/04 | ||
Cowell Development | 50 | 50 | 50 | 0 | 0.00% | 0 | 13/07 | ||
Darma Henwa | 50 | 50 | 50 | 0 | 0.00% | 222.20K | 16/04 | ||
Darya-Varia | 2,390 | 2,400 | 2,370 | -10 | -0.42% | 2.60K | 16/04 | ||
Delta Dunia Makmur | 364 | 372 | 354 | +10 | +2.82% | 158.67M | 16/04 | ||
Dharma Samudera | 82 | 84 | 80 | +1 | +1.23% | 8.94M | 16/04 | ||
Dharma Satya | 590 | 605 | 580 | -10 | -1.67% | 19.53M | 16/04 | ||
Duta Pertiwi Nusantara | 280 | 286 | 276 | +4 | +1.45% | 42.20K | 16/04 | ||
Duta Anggada | 218 | 218 | 204 | 0 | 0.00% | 15.30K | 16/04 | ||
Duta Pertiwi | 3,600 | 3,600 | 3,590 | 0 | 0.00% | 0 | 14/04 | ||
Dyandra Media | 103 | 107 | 103 | -1 | -0.96% | 12.64M | 16/04 | ||
Ekadharma | 1,270 | 1,275 | 1,240 | +20 | +1.60% | 222.10K | 16/04 | ||
Electronic City Ind | 1,100 | 1,100 | 1,100 | +50 | +4.76% | 5.00K | 16/04 | ||
Elnusa | 338 | 344 | 338 | -2 | -0.59% | 30.27M | 16/04 | ||
Energi Mega Persada | 107 | 109 | 106 | 0 | 0.00% | 31.99M | 16/04 | ||
Erajaya Swasembada | 640 | 645 | 580 | +55 | +9.40% | 459.70M | 16/04 | ||
Eterindo Wahanatama | 62 | 65 | 60 | 0 | 0.00% | 0 | 28/08 | ||
Eureka Prima Jakarta | 114 | 117 | 113 | 0 | 0.00% | 0 | 04/02 | ||
Exploitasi Energi | 50 | 50 | 50 | 0 | 0.00% | 0 | 27/08 | ||
Express Transindo | 50 | 50 | 50 | 0 | 0.00% | 0.20K | 16/04 | ||
Fajar Surya Wisesa | 7,600 | 7,700 | 6,825 | +0 | +0.00% | 0 | 29/01 | ||
First Media | 378 | 380 | 378 | -2 | -0.53% | 30.80K | 16/04 | ||
Fortune Indonesia | 188 | 195 | 181 | 0 | 0.00% | 226.60K | 16/04 | ||
Fortune Mate | 520 | 520 | 500 | -10 | -1.89% | 0.50K | 16/04 | ||
Gading Development | 50 | 50 | 50 | 0 | 0.00% | 0.20K | 15/04 | ||
Gajah Tunggal | 895 | 905 | 865 | +30 | +3.47% | 26.32M | 16/04 | ||
Garda Tujuh Buana | 75 | 79 | 75 | +0 | +0.00% | 0 | 14/07 | ||
Garuda Indonesia | 332 | 336 | 330 | +2 | +0.61% | 8.31M | 16/04 | ||
Gema Grahasarana | 338 | 338 | 336 | -6 | -1.74% | 30.20K | 16/04 | ||
Global Mediacom | 262 | 266 | 260 | 0 | 0.00% | 10.98M | 16/04 | ||
Global Teleshop | 264 | 300 | 264 | -10 | -3.65% | 44.90K | 16/04 | ||
Golden Eagle Energy | 100 | 104 | 100 | +1 | +1.01% | 366.80K | 16/04 | ||
Visi Telekomunikasi | 290 | 294 | 288 | -2 | -0.68% | 38.70K | 16/04 | ||
Gowa Makassar | 16,725 | 16,725 | 16,725 | 0 | 0.00% | 0 | 18/03 | ||
Gozco Plantations | 50 | 50 | 50 | 0 | 0.00% | 1.60K | 16/04 | ||
Graha Layar Prima | 3,980 | 3,980 | 3,980 | 0 | 0.00% | 0 | 05/04 | ||
Grand Kartech | 436 | 436 | 436 | 0 | 0.00% | 0 | 27/08 | ||
Greenwood Sejahtera | 144 | 148 | 142 | -2 | -1.37% | 1.11M | 16/04 | ||
Gudang Garam | 36,400 | 36,425 | 36,275 | +50 | +0.14% | 321.90K | 16/04 | ||
Gunawan Dianjaya Steel | 102 | 107 | 100 | -2 | -1.92% | 17.19M | 16/04 | ||
Hanson | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/02 | ||
Harum Energy | 4,930 | 5,075 | 4,880 | +50 | +1.02% | 5.20M | 16/04 | ||
Hero Supermarket | 950 | 955 | 935 | +15 | +1.60% | 0.90K | 16/04 | ||
Hexindo Adiperkasa | 3,480 | 3,530 | 3,470 | 0 | 0.00% | 81.90K | 16/04 | ||
Solusi Bangun Indonesia | 1,755 | 1,800 | 1,750 | -5 | -0.28% | 20.40K | 16/04 | ||
Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/02 | ||
Hotel Sahid Jaya | 2,370 | 2,370 | 2,370 | +0 | +0.00% | 0.10K | 16/04 | ||
Ictsi Jasa Prima | 98 | 108 | 98 | -7 | -6.67% | 504.60K | 16/04 | ||
Indonesia Trans & Infr | 50 | 50 | 50 | 0 | 0.00% | 5.40K | 16/04 | ||
Indah Kiat Pulp & Paper | 9,925 | 10,050 | 9,575 | +250 | +2.58% | 10.33M | 16/04 | ||
Indal Aluminium | 332 | 332 | 330 | +4 | +1.22% | 0.40K | 16/04 | ||
Indika Energy | 1,425 | 1,440 | 1,405 | +20 | +1.42% | 6.03M | 16/04 | ||
Indo Acidatama | 64 | 66 | 64 | -1 | -1.54% | 5.49M | 16/04 | ||
Indo Tambangraya | 11,925 | 11,975 | 11,700 | 0 | 0.00% | 904.30K | 16/04 | ||
Indocement Tunggal | 13,025 | 13,025 | 12,525 | +100 | +0.77% | 4.38M | 16/04 | ||
Indofarma | 2,170 | 2,210 | 2,150 | -30 | -1.36% | 402.90K | 16/04 | ||
Indofood Cbp | 8,950 | 8,950 | 8,750 | +200 | +2.29% | 4.80M | 16/04 | ||
Indofood | 6,700 | 6,750 | 6,575 | +50 | +0.75% | 8.02M | 16/04 | ||
Indomobil Multi Jasa | 330 | 336 | 330 | -2 | -0.60% | 1.16M | 16/04 | ||
Indomobil Sukses | 1,080 | 1,085 | 1,045 | +35 | +3.35% | 2.57M | 16/04 | ||
Indopoly Swakarsa | 157 | 158 | 155 | -1 | -0.63% | 524.50K | 16/04 | ||
Indoritel Makmur | 3,240 | 3,240 | 3,240 | +20 | +0.62% | 2.50K | 16/04 | ||
Indosat | 6,525 | 6,625 | 6,475 | +50 | +0.77% | 1.74M | 16/04 | ||
Indospring | 1,845 | 1,845 | 1,845 | +40 | +2.22% | 0.30K | 16/04 | ||
Jamu dan Farmasi Sido | 785 | 785 | 775 | 0 | 0.00% | 16.31M | 16/04 | ||
Intanwijaya | 1,035 | 1,060 | 1,000 | -30 | -2.82% | 362.50K | 16/04 | ||
Intermedia Capital | 67 | 70 | 67 | -2 | -2.90% | 16.22M | 16/04 | ||
Inti Bangun Sejahtera | 6,450 | 6,450 | 6,450 | +0 | +0.00% | 0 | 11/04 | ||
Intikeramik Alamasri | 50 | 50 | 50 | 0 | 0.00% | 11.10K | 16/04 | ||
Intiland Development | 186 | 190 | 184 | -1 | -0.53% | 1.94M | 16/04 | ||
Intraco Penta | 170 | 170 | 170 | -2 | -1.16% | 111.10K | 16/04 | ||
Island Concepts | 75 | 77 | 75 | 0 | 0.00% | 252.40K | 16/04 | ||
J Resources | 216 | 220 | 198 | +19 | +9.64% | 181.87M | 16/04 | ||
Jaya Agra Wattie | 87 | 93 | 87 | -6 | -6.45% | 5.20K | 16/04 | ||
Japfa Comfeed Indonesia | 2,210 | 2,240 | 2,180 | -10 | -0.45% | 21.53M | 16/04 | ||
Jasa Marga | 4,160 | 4,190 | 4,130 | 0 | 0.00% | 2.44M | 16/04 | ||
Jasuindo Tiga Perkasa | 1,235 | 1,240 | 1,230 | +10 | +0.82% | 155.40K | 16/04 | ||
Jaya Konstruksi | 193 | 195 | 192 | -2 | -1.03% | 37.80K | 16/04 | ||
Jaya Real Property | 575 | 585 | 575 | 0 | 0.00% | 625.20K | 16/04 | ||
Jembo Cable Company | 7,800 | 7,800 | 7,800 | +1300 | +20.00% | 0.20K | 16/04 | ||
Jakarta Int Hotels & Dev | 436 | 458 | 430 | -4 | -0.91% | 4.90K | 16/04 | ||
Kawasan Jababeka | 173 | 177 | 173 | 0 | 0.00% | 10.13M | 16/04 | ||
Kalbe Farma | 1,495 | 1,510 | 1,485 | -20 | -1.32% | 25.37M | 16/04 | ||
Kedawung Setia | 810 | 810 | 810 | 0 | 0.00% | 0.20K | 15/04 | ||
Keramika Indonesia | 59 | 60 | 58 | 0 | 0.00% | 8.29M | 16/04 | ||
Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/02 | ||
Kimia Farma Persero | 2,510 | 2,560 | 2,480 | 0 | 0.00% | 1.21M | 16/04 | ||
Kmi Wire And Cable | 370 | 380 | 370 | -10 | -2.63% | 1.28M | 16/04 | ||
Kobexindo Tractors | 126 | 130 | 125 | 0 | 0.00% | 141.20K | 16/04 | ||
Krakatau Steel Persero | 635 | 660 | 630 | -10 | -1.55% | 22.12M | 16/04 | ||
Kresna Graha Investama | 92 | 95 | 90 | +2 | +2.22% | 15.60M | 16/04 | ||
Langgeng Makmur | 133 | 133 | 132 | +1 | +0.76% | 234.90K | 16/04 | ||
Lautan Luas | 505 | 505 | 500 | +5 | +1.00% | 77.40K | 16/04 | ||
Leyand International | 50 | 50 | 50 | 0 | 0.00% | 0 | 25/06 | ||
Lippo Cikarang | 1,185 | 1,235 | 1,185 | -40 | -3.27% | 2.18M | 16/04 | ||
Lippo General Insurance | 3,500 | 3,560 | 3,500 | +0 | +0.00% | 0.20K | 16/04 | ||
Lippo Karawaci | 197 | 202 | 196 | -1 | -0.51% | 12.65M | 16/04 | ||
Lippo Securities | 92 | 93 | 90 | -1 | -1.08% | 12.30K | 16/04 | ||
Logindo Samudramakmur | 50 | 50 | 50 | 0 | 0.00% | 38.30K | 16/04 | ||
Perusahaan Perkebunan | 1,305 | 1,320 | 1,300 | 0 | 0.00% | 4.24M | 16/04 | ||
Mahaka Media | 292 | 292 | 234 | +0 | +0.00% | 0 | 14/04 | ||
Malindo Feedmill | 955 | 960 | 905 | +50 | +5.52% | 27.48M | 16/04 | ||
Mandom Indonesia | 6,375 | 6,375 | 6,350 | 0 | 0.00% | 2.70K | 16/04 | ||
Martina Berto | 111 | 119 | 101 | +5 | +4.72% | 560.60K | 16/04 | ||
Matahari | 1,585 | 1,595 | 1,510 | +75 | +4.97% | 12.28M | 16/04 | ||
Matahari Putra Prima | 705 | 725 | 665 | +30 | +4.44% | 47.34M | 16/04 | ||
Mayora Indah | 2,570 | 2,600 | 2,530 | 0 | 0.00% | 1.17M | 16/04 | ||
Medco Energi | 575 | 590 | 575 | -5 | -0.86% | 16.68M | 16/04 | ||
Media Nusantara Citra | 930 | 975 | 925 | -30 | -3.13% | 54.15M | 16/04 | ||
Megapolitan Dev | 193 | 193 | 180 | 0 | 0.00% | 139.60K | 16/04 | ||
Metrodata Electronics | 1,650 | 1,650 | 1,620 | +15 | +0.92% | 323.10K | 16/04 | ||
Metropolitan Land | 420 | 426 | 418 | +4 | +0.96% | 4.30K | 16/04 | ||
Midi Utama Indonesia | 1,995 | 1,995 | 1,990 | +5 | +0.25% | 6.00K | 16/04 | ||
Millennium Pharma | 127 | 132 | 126 | 0 | 0.00% | 185.60K | 16/04 | ||
Minna Padi Investama | 50 | 50 | 50 | 0 | 0.00% | 1.40K | 16/04 | ||
Mitra Adiperkasa | 795 | 805 | 775 | +20 | +2.58% | 13.49M | 16/04 | ||
Mitra Int | 50 | 50 | 50 | 0 | 0.00% | 20.30K | 16/04 | ||
Mitra Investindo | 51 | 51 | 50 | 0 | 0.00% | 0 | 04/02 | ||
Mitra Pinasthika | 635 | 650 | 630 | -5 | -0.78% | 28.12M | 16/04 | ||
Mitrabahtera Segara | 416 | 416 | 410 | +2 | +0.48% | 446.50K | 16/04 | ||
Mnc Investama | 55 | 55 | 54 | 0 | 0.00% | 12.76M | 16/04 | ||
Mnc Kapital Ind | 110 | 113 | 109 | +1 | +0.92% | 23.46M | 16/04 | ||
Mnc Land | 110 | 112 | 109 | 0 | 0.00% | 17.49M | 16/04 | ||
Mnc Sky Vision | 670 | 670 | 660 | 0 | 0.00% | 4.70K | 16/04 | ||
Modern Internasional | 50 | 50 | 50 | 0 | 0.00% | 2.50K | 15/04 | ||
Modernland Realty Ltd | 51 | 51 | 50 | 0 | 0.00% | 0 | 30/09 | ||
Mulia Industrindo | 625 | 645 | 620 | 0 | 0.00% | 5.66M | 16/04 | ||
Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0.00% | 0.30K | 15/04 | ||
Multi Bintang Ind | 9,075 | 9,075 | 9,050 | 0 | 0.00% | 58.30K | 16/04 | ||
Multi Indocitra | 292 | 292 | 288 | 0 | 0.00% | 11.10K | 16/04 | ||
Multi Prima Sejahtera | 248 | 258 | 248 | 0 | 0.00% | 19.60K | 16/04 | ||
Multipolar | 161 | 168 | 158 | -1 | -0.62% | 56.03M | 16/04 | ||
Multipolar Technology | 1,310 | 1,325 | 1,260 | +50 | +3.97% | 111.10K | 16/04 | ||
Multistrada Arah Sarana | 1,360 | 1,480 | 1,280 | +0 | +0.00% | 0 | 01/03 | ||
Mustika Ratu | 204 | 214 | 200 | +2 | +0.99% | 613.00K | 16/04 | ||
Nippon | 1,335 | 1,370 | 1,325 | -35 | -2.55% | 1.35M | 16/04 | ||
Nipress | 282 | 286 | 282 | 0 | 0.00% | 0 | 04/02 | ||
Nirvana Development | 140 | 141 | 130 | +9 | +6.87% | 528.80K | 16/04 | ||
Nusa Konstruksi | 64 | 66 | 63 | 0 | 0.00% | 12.94M | 16/04 | ||
Nusa Raya Cipta | 336 | 340 | 336 | 0 | 0.00% | 30.50K | 16/04 | ||
Nusantara Infra | 140 | 142 | 140 | -1 | -0.71% | 2.40M | 16/04 | ||
Perusahaan Gas Negara | 1,175 | 1,210 | 1,170 | -30 | -2.49% | 68.69M | 16/04 | ||
Pembangunan Jaya Ancol | 545 | 565 | 545 | -15 | -2.68% | 131.30K | 16/04 | ||
Pacific Strategic | 715 | 725 | 705 | +5 | +0.70% | 10.43M | 16/04 | ||
Pakuwon Jati | 505 | 515 | 500 | -5 | -0.98% | 46.39M | 16/04 | ||
Pan Brothers | 156 | 157 | 150 | +5 | +3.31% | 6.08M | 16/04 | ||
Panin Financial | 194 | 199 | 193 | -3 | -1.52% | 55.59M | 16/04 | ||
Paninvest | 785 | 795 | 770 | 0 | 0.00% | 67.50K | 16/04 | ||
Panin Sekuritas | 1,165 | 1,175 | 1,150 | -5 | -0.43% | 224.70K | 16/04 | ||
Panorama Sentrawisata | 142 | 145 | 141 | 0 | 0.00% | 656.20K | 16/04 | ||
Weha Transportasi | 102 | 105 | 89 | +8 | +8.51% | 76.40M | 16/04 | ||
Pelangi Indah Canindo | 131 | 135 | 127 | -3 | -2.24% | 135.90K | 16/04 | ||
Pelat Timah Nusantara | 1,030 | 1,045 | 1,025 | -5 | -0.48% | 245.10K | 16/04 | ||
Pelayaran Nasional | 50 | 50 | 50 | 0 | 0.00% | 163.00K | 16/04 | ||
Perdana Gapura Prima | 71 | 78 | 67 | +4 | +5.97% | 58.34M | 16/04 | ||
Perdana Karya Perkasa | 87 | 90 | 86 | 0 | 0.00% | 9.96M | 16/04 | ||
Petrosea | 2,010 | 2,040 | 2,000 | -20 | -0.99% | 447.70K | 16/04 | ||
Polaris Investama | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/02 | ||
Polychem Indonesia | 163 | 166 | 162 | -1 | -0.61% | 435.60K | 16/04 | ||
Pp Persero | 1,220 | 1,250 | 1,210 | -5 | -0.41% | 14.24M | 16/04 | ||
Prima Alloy Steel | 139 | 150 | 139 | -2 | -1.42% | 0.70K | 15/04 | ||
Pudjiadi Prestige | 264 | 286 | 260 | -12 | -4.35% | 26.60K | 16/04 | ||
Pyridam Farma | 960 | 1,000 | 960 | -40 | -4.00% | 944.10K | 16/04 | ||
Radiant Utama | 258 | 260 | 246 | 0 | 0.00% | 244.30K | 16/04 | ||
Ramayana Lestari | 835 | 840 | 750 | +75 | +9.87% | 101.07M | 16/04 | ||
Ratu Prabu Energi | 50 | 50 | 50 | 0 | 0.00% | 503.50K | 16/04 | ||
Wilton Makmur Indonesia | 324 | 326 | 308 | +4 | +1.25% | 3.57M | 16/04 | ||
Resource Alam Indonesia | 288 | 288 | 280 | 0 | 0.00% | 92.40K | 16/04 | ||
Rimo International Lestari | 50 | 50 | 50 | 0 | 0.00% | 0 | 10/02 | ||
Ristia Bintang | 63 | 65 | 62 | -1 | -1.56% | 13.30M | 16/04 | ||
Rukun Raharja | 244 | 252 | 236 | +4 | +1.67% | 48.50M | 16/04 | ||
Salim Ivomas Pratama | 500 | 510 | 498 | -5 | -0.99% | 7.34M | 16/04 | ||
Samindo Resources | 1,380 | 1,380 | 1,355 | +5 | +0.36% | 33.50K | 16/04 | ||
Sampoerna Agro | 1,750 | 1,750 | 1,745 | 0 | 0.00% | 39.70K | 16/04 | ||
Sarana Meditama | 565 | 580 | 560 | +5 | +0.89% | 36.57M | 16/04 | ||
Sarana Menara Nusantara | 1,135 | 1,150 | 1,105 | +20 | +1.79% | 91.81M | 16/04 | ||
Saranacentral Bajatama | 236 | 244 | 236 | -16 | -6.35% | 10.01M | 16/04 | ||
Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0.00% | 0.50K | 16/04 | ||
Saratoga Investama | 6,125 | 6,125 | 5,800 | +325 | +5.60% | 4.79M | 16/04 | ||
Sat Nusapersada | 202 | 216 | 200 | 0 | 0.00% | 1.78M | 16/04 | ||
Sawit Sumbermas Sarana | 905 | 920 | 900 | +5 | +0.56% | 5.59M | 16/04 | ||
Sejahteraraya | 180 | 190 | 176 | -2 | -1.10% | 67.50K | 16/04 | ||
Selamat Sempurna | 1,320 | 1,340 | 1,295 | +20 | +1.54% | 510.50K | 16/04 | ||
Semen Baturaja Persero | 835 | 875 | 835 | -30 | -3.47% | 9.33M | 16/04 | ||
Semen Indonesia Persero | 10,650 | 10,900 | 10,525 | -175 | -1.62% | 3.72M | 16/04 | ||
Sentul City | 52 | 55 | 50 | +2 | +4.00% | 677.72M | 16/04 | ||
Siantar Top | 6,900 | 7,275 | 6,775 | 0 | 0.00% | 0 | 14/04 | ||
Sidomulyo Selaras | 50 | 50 | 50 | 0 | 0.00% | 161.10K | 16/04 | ||
Sierad Produce | 1,405 | 1,415 | 1,400 | +0 | +0.00% | 0 | 15/04 | ||
Siloam International | 6,900 | 6,900 | 6,600 | +225 | +3.37% | 102.30K | 16/04 | ||
Sinar Mas Multiartha | 13,700 | 13,700 | 13,625 | 0 | 0.00% | 1.30K | 16/04 | ||
Slj Global | 50 | 50 | 50 | 0 | 0.00% | 0 | 15/04 | ||
Smart | 3,860 | 3,860 | 3,830 | +10 | +0.26% | 3.50K | 16/04 | ||
Smartfren Telecom | 95 | 97 | 92 | +5 | +5.56% | 3.30B | 16/04 | ||
Solusi Tunas Pratama | 6,600 | 8,225 | 6,500 | -300 | -4.35% | 2.40K | 16/04 | ||
Sri Rejeki Isman | 181 | 186 | 173 | -2 | -1.09% | 80.97M | 16/04 | ||
Star Pacific | 127 | 132 | 125 | -5 | -3.79% | 63.40K | 16/04 | ||
Star Petrcohem | 104 | 104 | 103 | 0 | 0.00% | 200.60K | 16/04 | ||
Steel Pipe Ind | 212 | 222 | 208 | -6 | -2.75% | 13.78M | 16/04 | ||
Sugih Energy | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/02 | ||
Sumber Alfaria Trijaya | 965 | 985 | 960 | -5 | -0.52% | 4.15M | 16/04 | ||
Summarecon Agung | 940 | 950 | 935 | 0 | 0.00% | 6.29M | 16/04 | ||
Suparma | 422 | 426 | 420 | -4 | -0.94% | 113.00K | 16/04 | ||
Supra Boga Lestari | 480 | 484 | 474 | +2 | +0.42% | 566.20K | 16/04 | ||
Surya Citra Media | 1,680 | 1,740 | 1,655 | -45 | -2.61% | 13.22M | 16/04 | ||
Surya Esa Perkasa | 394 | 414 | 394 | -2 | -0.51% | 150.61M | 16/04 | ||
Surya Semesta | 474 | 480 | 472 | -2 | -0.42% | 14.16M | 16/04 | ||
Tanah Laut | 123 | 151 | 114 | +7 | +6.03% | 96.69M | 16/04 | ||
Bukit Asam | 2,380 | 2,420 | 2,370 | +10 | +0.42% | 20.70M | 16/04 | ||
Telkom Indonesia | 3,360 | 3,370 | 3,320 | 0 | 0.00% | 52.52M | 16/04 | ||
Tempo Inti Media | 136 | 144 | 130 | +2 | +1.49% | 10.30K | 16/04 | ||
Tempo Scan Pacific | 1,530 | 1,540 | 1,515 | 0 | 0.00% | 2.44M | 16/04 | ||
Tifa Finance | 1,285 | 1,290 | 1,285 | -95 | -6.88% | 11.70K | 16/04 | ||
Tiga Pilar Sejahtera | 288 | 292 | 288 | -2 | -0.69% | 10.07M | 16/04 | ||
Timah Persero | 1,565 | 1,590 | 1,545 | +25 | +1.62% | 46.57M | 16/04 | ||
Tiphone Mobile | 121 | 141 | 121 | 0 | 0.00% | 0 | 09/06 | ||
Tirta Mahakam | 50 | 53 | 50 | 0 | 0.00% | 121.30K | 16/04 | ||
Pabrik Kertas Tjiwi | 10,375 | 10,475 | 10,150 | +125 | +1.22% | 2.83M | 16/04 | ||
Toba Bara Sejahtra | 500 | 500 | 490 | +4 | +0.81% | 230.10K | 16/04 | ||
Toba Pulp Lestari | 810 | 980 | 800 | +10 | +1.25% | 2.70K | 16/04 | ||
Total Bangun Persada | 336 | 340 | 334 | -2 | -0.59% | 1.13M | 16/04 | ||
Tower Bersama | 2,500 | 2,630 | 2,460 | -100 | -3.85% | 56.72M | 16/04 | ||
Trada Maritime | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/02 | ||
Tri Banyan Tirta | 326 | 342 | 324 | -18 | -5.23% | 14.80K | 16/04 | ||
Trimegah Securities | 133 | 142 | 120 | +9 | +7.26% | 7.01M | 16/04 | ||
Trisula International | 103 | 104 | 103 | 0 | 0.00% | 2.18M | 16/04 | ||
Triwira Insanlestari | 50 | 52 | 50 | 0 | 0.00% | 0 | 04/02 | ||
Tunas Alfin | 320 | 326 | 320 | -22 | -6.43% | 5.10K | 16/04 | ||
Tunas Baru Lampung | 885 | 900 | 885 | 0 | 0.00% | 880.90K | 16/04 | ||
Tunas Ridean | 1,270 | 1,270 | 1,270 | -10 | -0.78% | 0.10K | 16/04 | ||
Ultra Jaya Milk | 1,515 | 1,515 | 1,500 | +10 | +0.66% | 842.00K | 16/04 | ||
Unilever Indonesia | 6,325 | 6,450 | 6,250 | -75 | -1.17% | 7.48M | 16/04 | ||
United Tractors | 22,075 | 22,075 | 21,650 | +375 | +1.73% | 2.74M | 16/04 | ||
Vale Indonesia | 4,350 | 4,390 | 4,310 | +40 | +0.93% | 17.93M | 16/04 | ||
Verena Multi Finance | 166 | 166 | 115 | +43 | +34.96% | 5.51M | 16/04 | ||
Victoria Investama | 136 | 138 | 124 | +3 | +2.26% | 3.16M | 16/04 | ||
Visi Media Asia | 70 | 72 | 68 | -1 | -1.41% | 90.94M | 16/04 | ||
Voksel Electric | 200 | 206 | 200 | -4 | -1.96% | 15.80K | 16/04 | ||
Wahana Ottomitra | 248 | 250 | 246 | +2 | +0.81% | 297.80K | 16/04 | ||
Wahana Pronatural | 79 | 79 | 73 | +3 | +3.95% | 5.70K | 16/04 | ||
Waskita Karya | 1,015 | 1,045 | 1,015 | -5 | -0.49% | 27.12M | 16/04 | ||
Wicaksana Overseas | 412 | 440 | 412 | -30 | -6.79% | 1.20K | 16/04 | ||
Wijaya Karya | 1,390 | 1,425 | 1,390 | -15 | -1.07% | 12.35M | 16/04 | ||
Wijaya Karya Beton | 298 | 302 | 298 | 0 | 0.00% | 5.09M | 16/04 | ||
Wilmar Cahaya Ind | 1,845 | 1,860 | 1,845 | +5 | +0.27% | 33.90K | 16/04 | ||
Wintermar | 93 | 95 | 92 | 0 | 0.00% | 3.66M | 16/04 | ||
Wismilak Inti Makmur | 955 | 985 | 945 | -10 | -1.04% | 31.43M | 16/04 | ||
XL Axiata | 2,010 | 2,080 | 2,010 | -40 | -1.95% | 47.49M | 16/04 | ||
Yanaprima Hastapersada | 460 | 494 | 460 | -34 | -6.88% | 8.50K | 16/04 | ||
Zebra Nusantara | 1,160 | 1,310 | 1,000 | +110 | +10.48% | 27.42M | 16/04 | ||
Bali Towerindo Sentra | 680 | 690 | 660 | 0 | 0.00% | 2.88M | 16/04 | ||
Eka Sari Lorena | 180 | 195 | 169 | -1 | -0.55% | 114.60K | 16/04 | ||
Indonesian Paradise | 640 | 800 | 640 | -30 | -4.48% | 3.10K | 16/04 | ||
Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0.00% | 0 | 26/02 | ||
Unggul Indah Cahaya | 7,650 | 7,700 | 7,400 | +275 | +3.73% | 4.30K | 16/04 | ||
Asuransi Bina Dana Arta | 7,050 | 7,050 | 7,050 | +0 | +0.00% | 0 | 07/04 | ||
Batavia Prosperindo Fin | 1,050 | 1,050 | 1,050 | 0 | 0.00% | 0 | 08/04 | ||
Lion Metal Works | 364 | 368 | 364 | +16 | +4.60% | 1.20K | 16/04 | ||
Sumi Indo Kabel | 230 | 242 | 230 | 0 | 0.00% | 5.40K | 16/04 | ||
Dian Swastatika | 12,500 | 12,500 | 12,500 | +0 | +0.00% | 0 | 13/04 | ||
Asuransi Bintang | 280 | 282 | 280 | 0 | 0.00% | 6.00K | 16/04 | ||
Chitose Internasional | 230 | 230 | 230 | +0 | +0.00% | 9.50K | 16/04 | ||
Link Net | 3,820 | 3,890 | 3,350 | +510 | +15.41% | 17.73M | 16/04 | ||
Soechi Lines | 206 | 210 | 206 | 0 | 0.00% | 7.89M | 16/04 | ||
Intan Baruprana Finance | 181 | 181 | 181 | 0 | 0.00% | 8.60K | 16/04 | ||
Bank Agris | 320 | 328 | 316 | -4 | -1.23% | 489.90K | 16/04 | ||
Golden Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/02 | ||
Tembaga Mulia Semanan | 1,000 | 1,015 | 990 | -15 | -1.48% | 6.80K | 16/04 | ||
Hm Sampoerna | 1,330 | 1,350 | 1,325 | -5 | -0.37% | 13.02M | 16/04 | ||
Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0.00% | 2.30K | 16/04 | ||
Goodyear Indonesia | 1,520 | 1,520 | 1,485 | +15 | +1.00% | 18.00K | 16/04 | ||
Asuransi Jasa Tania | 246 | 248 | 242 | +2 | +0.82% | 91.50K | 16/04 | ||
Bank Cimb Niaga | 1,085 | 1,105 | 1,075 | -5 | -0.46% | 10.02M | 16/04 | ||
Yulie Sekurindo | 400 | 426 | 392 | -20 | -4.76% | 14.80K | 15/04 | ||
Panca Global | 129 | 133 | 124 | -4 | -3.01% | 46.80K | 16/04 | ||
Hd Capital | 50 | 50 | 50 | 0 | 0.00% | 0.30K | 15/04 | ||
Humpuss | 420 | 442 | 420 | +2 | +0.48% | 2.40K | 15/04 | ||
Batavia Prosperindo Int | 7,300 | 7,300 | 7,300 | 0 | 0.00% | 260.00K | 16/04 | ||
Magna Finance | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/02 | ||
Sitara Propertindo | 50 | 50 | 50 | 0 | 0.00% | 0.80K | 15/04 | ||
Bank Dinar Indonesia | 200 | 212 | 198 | +1 | +0.50% | 4.01M | 16/04 | ||
Mitrabara Adiperdana | 2,640 | 2,650 | 2,600 | +40 | +1.54% | 23.20K | 16/04 | ||
Blue Bird | 1,315 | 1,325 | 1,280 | +10 | +0.77% | 759.10K | 16/04 | ||
Impack Pratama Industri | 1,480 | 1,485 | 1,470 | -5 | -0.34% | 1.27M | 16/04 | ||
Indonesia Prima | 955 | 955 | 765 | +0 | +0.00% | 0 | 13/04 | ||
Siwani Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 12/02 | ||
Bank Yudha Bhakti | 498 | 505 | 494 | +2 | +0.40% | 4.27M | 16/04 | ||
Roda Vivatex | 8,025 | 8,025 | 7,600 | +425 | +5.59% | 60.90K | 16/04 | ||
Merck | 3,270 | 3,400 | 3,270 | 0 | 0.00% | 50.70K | 16/04 | ||
Jakarta Setiabudi | 825 | 885 | 825 | -5 | -0.60% | 1.60K | 16/04 | ||
Citra Tubindo | 3,240 | 3,240 | 3,240 | 0 | 0.00% | 0 | 14/04 | ||
Sekar Laut | 2,130 | 2,260 | 2,100 | -10 | -0.47% | 1.30K | 16/04 | ||
Danasupra | 1,660 | 1,670 | 1,660 | -10 | -0.60% | 3.90K | 16/04 | ||
Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/02 | ||
Trust Finance Ind | 314 | 318 | 314 | -4 | -1.26% | 0.30K | 16/04 | ||
Bintang Mitra | 145 | 145 | 108 | +31 | +27.19% | 9.84M | 16/04 | ||
Tira Austenite | 270 | 282 | 268 | +4 | +1.50% | 104.40K | 16/04 | ||
Inter-Delta | 95 | 95 | 95 | 0 | 0.00% | 3.10K | 16/04 | ||
Mitra Keluarga Karyasehat | 2,610 | 2,630 | 2,590 | +10 | +0.38% | 24.36M | 16/04 | ||
Red Planet Indonesia Tbk | 50 | 50 | 50 | 0 | 0.00% | 0.40K | 16/04 | ||
Mitra Energi Persada | 540 | 555 | 515 | -5 | -0.92% | 49.70K | 16/04 | ||
Alakasa Industrindo Tbk | 238 | 248 | 236 | +2 | +0.85% | 3.90K | 16/04 | ||
PP Properti Tbk PT | 71 | 71 | 69 | +1 | +1.43% | 30.92M | 16/04 | ||
Argo Pantes Tbk | 1,930 | 1,950 | 1,800 | 0 | 0.00% | 18.90K | 16/04 | ||
Puradelta Lestari Tbk Pt | 240 | 242 | 238 | +2 | +0.84% | 12.84M | 16/04 | ||
Radana Bhaskara Finance Tbk | 107 | 125 | 105 | -5 | -4.46% | 8.50K | 16/04 | ||
Merdeka Copper Gold TBK PT | 2,430 | 2,430 | 2,220 | +240 | +10.96% | 141.51M | 16/04 | ||
Mega Manunggal Property | 424 | 430 | 414 | +8 | +1.92% | 3.56M | 16/04 | ||
Steady Safe TBK PT | 197 | 214 | 194 | -11 | -5.29% | 44.00K | 16/04 | ||
Bukaka Teknik Utama | 990 | 1,000 | 975 | +5 | +0.51% | 40.10K | 16/04 | ||
Anabatic Technologies Tbk | 715 | 715 | 695 | +20 | +2.88% | 13.10K | 16/04 | ||
Binakarya Jaya Abadi Tbk PT | 144 | 144 | 142 | +2 | +1.41% | 0.40K | 16/04 | ||
Garuda Metalindo Tbk | 690 | 690 | 690 | -30 | -4.17% | 16.20K | 16/04 | ||
Bank Harda Internasional Tbk PT | 1,345 | 1,525 | 1,185 | +80 | +6.32% | 14.74M | 16/04 | ||
Victoria Insurance Tbk PT | 118 | 118 | 108 | +9 | +8.26% | 2.49M | 16/04 | ||
Mitra Komunikasi Nusantara Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 45.73M | 16/04 | ||
Ateliers Mecaniques D’Indonesie | 204 | 210 | 195 | +7 | +3.55% | 33.30K | 16/04 | ||
Primarindo Asia Infrastructure Tbk | 71 | 71 | 53 | +18 | +33.96% | 24.62M | 16/04 | ||
Dua Putra Utama Makmur PT | 50 | 50 | 50 | 0 | 0.00% | 2.90K | 16/04 | ||
Indonesia Pondasi Raya Tbk PT | 236 | 236 | 234 | +2 | +0.85% | 4.30K | 16/04 | ||
Kino Indonesia Tbk PT | 2,730 | 2,850 | 2,570 | +80 | +3.02% | 3.99M | 16/04 | ||
Bank Artos Indonesia | 11,200 | 11,475 | 11,000 | +150 | +1.36% | 6.58M | 16/04 | ||
Mahaka Radio | 318 | 324 | 310 | +4 | +1.27% | 109.05M | 16/04 | ||
Mitra Pemuda | 244 | 244 | 244 | +0 | +0.00% | 0 | 12/02 | ||
Bank Ganesha Tbk PT | 116 | 121 | 115 | 0 | 0.00% | 50.05M | 16/04 | ||
Cikarang Listrindo | 700 | 700 | 690 | +10 | +1.45% | 1.40M | 16/04 | ||
Duta Intidaya | 244 | 298 | 240 | -2 | -0.81% | 28.80K | 16/04 | ||
Sillo Maritime Perdana | 685 | 685 | 645 | +25 | +3.79% | 1.65M | 16/04 | ||
Graha Andrasentra | 50 | 50 | 50 | 0 | 0.00% | 0 | 28/08 | ||
Capital Financial Ind | 398 | 404 | 398 | -4 | -1.00% | 6.78M | 16/04 | ||
Protech Mitra Perkasa | 290 | 340 | 286 | -16 | -5.23% | 3.80K | 16/04 | ||
Indo Komoditi Korpora | 92 | 96 | 92 | -3 | -3.16% | 1.52M | 16/04 | ||
Waskita Beton Precast | 199 | 202 | 195 | +1 | +0.51% | 25.94M | 16/04 | ||
Aneka Gas | 1,190 | 1,220 | 1,095 | +90 | +8.18% | 25.70M | 16/04 | ||
Paramita Bangun Sarana | 500 | 505 | 474 | 0 | 0.00% | 2.30K | 16/04 | ||
Prodia Widyahusada | 4,170 | 4,250 | 4,160 | -10 | -0.24% | 1.70M | 16/04 | ||
Bintang Oto Global | 1,365 | 1,375 | 1,355 | -5 | -0.36% | 67.10M | 16/04 | ||
Nusantara Pelabuhan | 470 | 490 | 456 | -18 | -3.69% | 1.50K | 16/04 | ||
Anugerah Kagum Karya | 50 | 50 | 50 | 0 | 0.00% | 101.80K | 16/04 | ||
Central Omega Resources | 170 | 176 | 169 | 0 | 0.00% | 15.10M | 16/04 | ||
Sumber Energi Andalan | 585 | 600 | 585 | -15 | -2.50% | 5.30K | 16/04 | ||
Perdana Bangun Pusaka | 525 | 525 | 500 | +105 | +25.00% | 4.30K | 16/04 | ||
Industri Dan Perdagangan | 50 | 50 | 50 | 0 | 0.00% | 102.70K | 16/04 | ||
Forza Land Indonesia | 50 | 50 | 50 | 0 | 0.00% | 151.80K | 15/04 | ||
Sanurhasta Mitra | 86 | 88 | 85 | 0 | 0.00% | 9.38M | 16/04 | ||
Sariguna Primatirta | 456 | 462 | 456 | -2 | -0.44% | 4.01M | 16/04 | ||
PT Cahayasakti Investindo | 95 | 97 | 93 | +2 | +2.15% | 14.14M | 16/04 | ||
PT Pelayaran Tamarin | 50 | 50 | 50 | 0 | 0.00% | 8.00K | 16/04 | ||
Terregra Asia | 147 | 156 | 147 | -10 | -6.37% | 14.63M | 16/04 | ||
Megapower Makmur | 147 | 182 | 129 | +9 | +6.52% | 98.51M | 16/04 | ||
Armidian Karyatama | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/02 | ||
Totalindo Eka Persada | 50 | 50 | 50 | 0 | 0.00% | 36.40K | 15/04 | ||
Buyung Poetra Sembada | 238 | 240 | 236 | 0 | 0.00% | 30.65M | 16/04 | ||
Kirana Megatara | 414 | 414 | 400 | +2 | +0.49% | 15.50K | 16/04 | ||
Hartadinata Abadi | 204 | 206 | 200 | 0 | 0.00% | 21.02M | 16/04 | ||
Integra Indocabinet | 845 | 870 | 835 | -5 | -0.59% | 24.75M | 16/04 | ||
Alfa Energi Investama | 555 | 710 | 555 | -40 | -6.72% | 41.33M | 16/04 | ||
Map Boga Adiperkasa | 1,385 | 1,420 | 1,385 | -35 | -2.46% | 0.90K | 16/04 | ||
Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0.00% | 0 | 14/02 | ||
Mark Dynamics Indonesia | 965 | 980 | 955 | +10 | +1.05% | 3.32M | 16/04 | ||
Ayana Land | 104 | 110 | 104 | 0 | 0.00% | 0 | 03/08 | ||
Emdeki Utama | 208 | 212 | 202 | 0 | 0.00% | 2.61M | 16/04 | ||
Trisula Textile | 136 | 139 | 136 | -1 | -0.73% | 4.24M | 16/04 | ||
Kioson Komersial | 482 | 486 | 482 | -4 | -0.82% | 6.40K | 16/04 | ||
Garuda Maintenance Facility | 120 | 125 | 119 | -3 | -2.44% | 6.71M | 16/04 | ||
Malacca Trust Wuwungan | 136 | 193 | 136 | -10 | -6.85% | 157.52M | 16/04 | ||
Kapuas Prima Coal | 137 | 139 | 129 | +8 | +6.20% | 761.66M | 16/04 | ||
Majapahit Intiora | 800 | 800 | 800 | +0 | +0.00% | 3.30K | 15/04 | ||
Pembangunan Perumahan | 200 | 204 | 200 | -2 | -0.99% | 5.62M | 16/04 | ||
Wijaya Karya Bangunan Gedung | 202 | 208 | 200 | -4 | -1.94% | 9.98M | 16/04 | ||
M Cash Integrasi PT | 5,875 | 6,000 | 5,800 | -50 | -0.84% | 295.50K | 16/04 | ||
Pelita Samudera | 228 | 228 | 224 | +2 | +0.88% | 1.74M | 16/04 | ||
Asuransi Jiwa Syariah | 155 | 155 | 151 | 0 | 0.00% | 4.50K | 16/04 | ||
Campina Ice Cream | 238 | 238 | 232 | +6 | +2.59% | 925.40K | 16/04 | ||
Dwi Guna Laksana | 184 | 186 | 180 | 0 | 0.00% | 141.30K | 16/04 | ||
Jasa Armada Indonesia | 296 | 310 | 296 | -6 | -1.99% | 904.30K | 16/04 | ||
Panca Budi Idaman | 1,710 | 1,720 | 1,690 | +20 | +1.18% | 774.40K | 16/04 | ||
Prima Cakrawala Abadi | 232 | 240 | 230 | +2 | +0.87% | 75.10K | 16/04 | ||
LCK Global Kedaton | 250 | 268 | 250 | +2 | +0.81% | 1.50K | 16/04 | ||
Cita Mineral | 2,900 | 2,900 | 2,710 | +0 | +0.00% | 0 | 15/04 | ||
Borneo Olah Sarana | 104 | 108 | 103 | -2 | -1.89% | 7.86M | 16/04 | ||
Jaya Trishindo | 480 | 486 | 466 | -6 | -1.23% | 94.00K | 16/04 | ||
Sky Energy | 126 | 129 | 124 | -2 | -1.56% | 5.20M | 16/04 | ||
Gihon Telekom | 1,875 | 1,970 | 1,855 | -95 | -4.82% | 0.40K | 16/04 | ||
Indah Prakasa Sentosa | 1,890 | 1,895 | 1,845 | -5 | -0.26% | 1.80K | 16/04 | ||
Tridomain Performance | 113 | 115 | 112 | -1 | -0.88% | 953.00K | 16/04 | ||
PT Dafam Property | 168 | 168 | 167 | +1 | +0.60% | 17.60K | 16/04 | ||
Bank BRISyariah | 2,330 | 2,360 | 2,300 | +30 | +1.30% | 14.89M | 16/04 | ||
PT Surya Pertiwi | 478 | 484 | 478 | 0 | 0.00% | 20.70K | 16/04 | ||
Medikaloka Hermina | 4,530 | 4,580 | 4,520 | -50 | -1.09% | 395.40K | 16/04 | ||
Guna Timur Raya | 133 | 144 | 131 | -7 | -5.00% | 76.99M | 16/04 | ||
PT Sarimelati Kencana | 740 | 755 | 715 | -15 | -1.99% | 646.70K | 16/04 | ||
Sriwahana | 98 | 99 | 97 | 0 | 0.00% | 458.50K | 16/04 | ||
Asuransi Tugu Pratama | 1,480 | 1,500 | 1,440 | +20 | +1.37% | 8.50K | 15/04 | ||
MNC Studios | 153 | 153 | 150 | +1 | +0.66% | 576.80K | 16/04 | ||
Steadfast Marine | 50 | 50 | 50 | 0 | 0.00% | 30.90K | 16/04 | ||
Bank Tabungan Pensiunan | 3,050 | 3,100 | 2,980 | 0 | 0.00% | 8.22M | 16/04 | ||
Charnic Capital | 284 | 298 | 284 | 0 | 0.00% | 0 | 15/04 | ||
Royal Prima | 176 | 178 | 174 | -1 | -0.56% | 186.30K | 16/04 | ||
Skybee | 51 | 52 | 50 | +0 | +0.00% | 0 | 14/02 | ||
PT Trimuda Nuansa | 418 | 426 | 402 | +6 | +1.46% | 998.50K | 16/04 | ||
Batavia Prosperindo Trans | 105 | 121 | 98 | +7 | +7.14% | 73.15M | 16/04 | ||
PT Kendaraan Terminal | 565 | 585 | 560 | -15 | -2.59% | 3.40M | 16/04 | ||
Jaya Sukses Makmur | 444 | 444 | 438 | +4 | +0.91% | 301.60K | 16/04 | ||
MAP Aktif Adiperkasa | 2,350 | 2,410 | 2,160 | +170 | +7.80% | 1.99M | 16/04 | ||
Transcoal Pacific | 7,300 | 7,800 | 7,025 | +275 | +3.91% | 7.39M | 16/04 | ||
Pollux Properti | 2,750 | 2,950 | 2,750 | -200 | -6.78% | 3.55M | 16/04 | ||
Mahkota | 795 | 830 | 795 | -5 | -0.63% | 21.49M | 16/04 | ||
NFC Indonesia | 2,580 | 2,690 | 2,400 | +100 | +4.03% | 44.70K | 16/04 | ||
Sinergi Megah Internusa | 50 | 50 | 50 | 0 | 0.00% | 0 | 28/08 | ||
MD Pictures | 590 | 605 | 545 | +5 | +0.85% | 335.13M | 16/04 | ||
Andira Agro | 50 | 50 | 50 | 0 | 0.00% | 312.00K | 16/04 | ||
Trimitra Propertindo | 97 | 101 | 95 | -1 | -1.02% | 1.45M | 16/04 | ||
Madusari Murni Indah | 1,200 | 1,200 | 1,150 | 0 | 0.00% | 15.60K | 16/04 | ||
Arkadia Digital | 466 | 466 | 466 | -34 | -6.80% | 11.90K | 16/04 | ||
Pratama Abadi Nusa | 128 | 136 | 128 | -9 | -6.57% | 109.20K | 16/04 | ||
Natura City | 216 | 260 | 200 | +2 | +0.93% | 338.90K | 16/04 | ||
HK Metals Utama | 87 | 88 | 86 | 0 | 0.00% | 5.97M | 16/04 | ||
Cottonindo Ariesta | 81 | 83 | 78 | +3 | +3.85% | 22.42M | 16/04 | ||
Propertindo Mulia | 665 | 710 | 620 | +5 | +0.76% | 161.40K | 16/04 | ||
Satria Antaran Prima | 865 | 905 | 840 | -15 | -1.70% | 487.50K | 16/04 | ||
Super Energy | 2,000 | 2,000 | 1,990 | 0 | 0.00% | 6.70K | 16/04 | ||
Garudafood Putra Putri | 1,710 | 1,735 | 1,695 | -25 | -1.44% | 1.15M | 16/04 | ||
PT Jaya Bersama | 248 | 258 | 244 | -4 | -1.59% | 18.86M | 16/04 | ||
Superkrane Mitra Utama | 825 | 835 | 785 | +25 | +3.13% | 3.61M | 16/04 | ||
Cahayaputra Asa Keramik | 84 | 87 | 82 | -1 | -1.18% | 8.06M | 16/04 | ||
Kota Satu | 66 | 68 | 65 | -1 | -1.49% | 5.58M | 16/04 | ||
Yelooo Integra | 103 | 110 | 103 | -7 | -6.36% | 8.72M | 16/04 | ||
Shield On Service | 386 | 388 | 376 | -2 | -0.52% | 9.40K | 16/04 | ||
Dewata Freight | 105 | 106 | 104 | 0 | 0.00% | 2.13M | 16/04 | ||
Pool Advista Finance | 122 | 129 | 119 | 0 | 0.00% | 20.80K | 16/04 | ||
Nusantara Voucher | 3,370 | 3,380 | 3,300 | +10 | +0.30% | 38.50K | 16/04 | ||
Sentral Mitra Informatika | 139 | 145 | 139 | -2 | -1.42% | 533.60K | 16/04 | ||
Satria Mega Kencana | 418 | 424 | 408 | +10 | +2.45% | 5.69M | 16/04 | ||
Urban Jakarta Propertindo | 380 | 380 | 360 | 0 | 0.00% | 12.80K | 16/04 | ||
Mega Perintis | 440 | 444 | 438 | 0 | 0.00% | 129.40K | 16/04 | ||
Phapros | 1,200 | 1,215 | 1,190 | 0 | 0.00% | 118.30K | 16/04 | ||
Sentra Food | 103 | 116 | 98 | +4 | +4.04% | 42.04M | 16/04 | ||
Estika Tata Tiara | 122 | 124 | 121 | 0 | 0.00% | 2.89M | 16/04 | ||
Pollux Investasi | 1,375 | 1,375 | 1,375 | -5 | -0.36% | 0.10K | 16/04 | ||
Citra Putra | 880 | 915 | 880 | -35 | -3.83% | 6.90K | 16/04 | ||
Nusantara Properti | 560 | 565 | 545 | 0 | 0.00% | 195.07M | 16/04 | ||
Armada Berjaya | 122 | 125 | 120 | +2 | +1.67% | 16.32M | 16/04 | ||
PT Wahana Interfood | 254 | 258 | 248 | +2 | +0.79% | 230.00K | 16/04 | ||
Meta Epsi | 130 | 150 | 130 | +2 | +1.56% | 30.96M | 16/04 | ||
Capri Nusa Satu Properti | 50 | 50 | 50 | 0 | 0.00% | 2.40K | 16/04 | ||
Menteng Heritage Realty | 59 | 63 | 58 | -2 | -3.28% | 27.01M | 16/04 | ||
Bliss Properti Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 23/11 | ||
Jasnita Telekom | 178 | 184 | 172 | +6 | +3.49% | 19.89M | 16/04 | ||
Hotel Fitra International | 93 | 114 | 90 | +4 | +4.49% | 6.78M | 16/04 | ||
Bali Bintang Sejahtera | 264 | 264 | 254 | +6 | +2.33% | 345.70K | 16/04 | ||
Communication Cable Systems | 256 | 258 | 250 | +2 | +0.79% | 1.18M | 16/04 | ||
Surya Fajar Capital | 1,295 | 1,300 | 1,295 | -5 | -0.38% | 289.60K | 16/04 | ||
Golden Flower | 372 | 450 | 368 | -22 | -5.58% | 7.40K | 16/04 | ||
Bima Sakti Pertiwi | 87 | 89 | 86 | 0 | 0.00% | 563.40K | 16/04 | ||
Darmi Bersaudara | 86 | 89 | 85 | -2 | -2.27% | 4.61M | 16/04 | ||
Indonesian Tobacco | 510 | 520 | 505 | -5 | -0.97% | 1.12M | 16/04 | ||
Krida Jaringan Nusantara | 750 | 820 | 750 | -45 | -5.66% | 1.50K | 16/04 | ||
Envy Technologies | 50 | 51 | 50 | 0 | 0.00% | 0 | 30/11 | ||
Berkah Prima Perkasa | 690 | 695 | 685 | 0 | 0.00% | 142.20K | 16/04 | ||
MNC Vision Networks | 244 | 246 | 238 | 0 | 0.00% | 17.17M | 16/04 | ||
Hensel Davest | 162 | 164 | 160 | 0 | 0.00% | 4.67M | 16/04 | ||
Satyamitra Kemas Lestari | 198 | 200 | 196 | -2 | -1.00% | 642.50K | 16/04 | ||
Inocycle | 190 | 200 | 186 | +4 | +2.15% | 1.24M | 16/04 | ||
Arkha Jayanti | 50 | 50 | 50 | 0 | 0.00% | 66.60K | 16/04 | ||
Eastparc Hotel | 78 | 81 | 78 | -2 | -2.50% | 1.87M | 16/04 | ||
Asuransi Jiwa Sinarmas | 4,810 | 4,810 | 4,810 | 0 | 0.00% | 0 | 15/04 | ||
Fuji Finance Indonesia | 159 | 160 | 153 | +4 | +2.58% | 124.30K | 16/04 | ||
DMS Propertindo | 348 | 374 | 348 | -26 | -6.95% | 90.96M | 16/04 | ||
Kencana Energi | 340 | 364 | 340 | -22 | -6.08% | 4.01M | 16/04 | ||
Telefast Indonesia | 2,350 | 2,410 | 1,900 | +420 | +21.76% | 3.82M | 16/04 | ||
Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0.00% | 71.90K | 16/04 | ||
Gunung Raja | 412 | 480 | 398 | +14 | +3.52% | 13.40K | 16/04 | ||
Optima Prima | 770 | 775 | 730 | +10 | +1.32% | 13.47M | 16/04 | ||
Nusantara Almazia | 165 | 183 | 165 | -12 | -6.78% | 727.30K | 16/04 | ||
Gaya Abadi | 7,600 | 7,600 | 7,550 | +50 | +0.66% | 5.30K | 16/04 | ||
Trinitan | 123 | 126 | 118 | +5 | +4.24% | 6.59M | 16/04 | ||
Itama Ranoraya | 1,600 | 1,685 | 1,585 | -60 | -3.61% | 7.64M | 16/04 | ||
Digital Mediatama Maxima | 560 | 570 | 530 | -5 | -0.88% | 28.25M | 16/04 | ||
Ginting Jaya Energi | 57 | 58 | 56 | -1 | -1.72% | 9.32M | 16/04 | ||
Singaraja Putra | 336 | 356 | 316 | +20 | +6.33% | 12.50K | 16/04 | ||
Sinergi Inti | 73 | 76 | 72 | -3 | -3.95% | 9.51M | 16/04 | ||
Dana Brata Luhur | 328 | 334 | 328 | -6 | -1.80% | 7.70K | 16/04 | ||
Mulia Boga Raya | 1,350 | 1,360 | 1,330 | -10 | -0.74% | 15.90K | 16/04 | ||
Palma Serasih | 125 | 130 | 120 | -1 | -0.79% | 493.00K | 16/04 | ||
Asia Sejahtera Mina | 448 | 466 | 396 | +52 | +13.13% | 10.90K | 16/04 | ||
Ifishdeco | 1,100 | 1,100 | 1,085 | +15 | +1.38% | 1.30K | 16/04 | ||
Repower Asia Ind | 50 | 50 | 50 | 0 | 0.00% | 2.20K | 16/04 | ||
Indonesia Fibreboard | 138 | 139 | 137 | 0 | 0.00% | 227.40K | 16/04 | ||
Uni Charm | 1,665 | 1,680 | 1,645 | -15 | -0.89% | 1.17M | 16/04 | ||
Putra Mandiri Jembar | 130 | 133 | 128 | 0 | 0.00% | 1.89M | 16/04 | ||
Galva Technologies | 338 | 338 | 322 | +12 | +3.68% | 1.60K | 16/04 | ||
Tourindo Guide | 50 | 50 | 49 | 0 | 0.00% | 240.70K | 16/04 | ||
Cisadane Sawit Raya | 298 | 302 | 298 | -2 | -0.67% | 44.10K | 16/04 | ||
Bank Amar Indonesia | 314 | 318 | 308 | 0 | 0.00% | 4.67M | 16/04 | ||
Ashmore Asset | 3,880 | 3,900 | 3,730 | +150 | +4.02% | 3.06M | 16/04 | ||
Royalindo Investa | 218 | 224 | 216 | 0 | 0.00% | 714.30K | 16/04 | ||
Perintis Triniti | 174 | 176 | 172 | 0 | 0.00% | 1.01M | 16/04 | ||
Diamond Food | 890 | 905 | 885 | -10 | -1.11% | 23.10K | 16/04 | ||
Putra Rajawali Kencana | 102.00 | 102.00 | 100.00 | +1.00 | +0.99% | 298.79M | 16/04 | ||
Pratama Widya | 1,250.00 | 1,250.00 | 1,250.00 | -20.00 | -1.57% | 22.10K | 16/04 | ||
Lancartama Sejati | 59.00 | 60.00 | 58.00 | -1.00 | -1.67% | 1.46M | 16/04 | ||
Era Mandiri Cemerlang Tbk PT | 130.00 | 136.00 | 128.00 | -1.00 | -0.76% | 31.11M | 16/04 | ||
Agro Yasa Lestari PT Tbk | 90.00 | 90.00 | 69.00 | +23.00 | +34.33% | 122.60M | 16/04 | ||
Diamond Citra | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 597.60K | 16/04 | ||
Andalan Sakti | 58.00 | 59.00 | 57.00 | +1.00 | +1.75% | 583.10K | 16/04 | ||
Batulicin Nusantara | 286.00 | 286.00 | 256.00 | +16.00 | +5.93% | 5.96M | 16/04 | ||
Esta Multi Usaha | 103.00 | 115.00 | 103.00 | 0.00 | 0.00% | 194.80K | 16/04 | ||
Makmur Berkah | 290.00 | 290.00 | 290.00 | 0.00 | 0.00% | 0 | 15/04 | ||
Metro Health | 346.00 | 354.00 | 338.00 | +8.00 | +2.37% | 214.94M | 16/04 | ||
Saraswanti Anugerah | 398.00 | 398.00 | 394.00 | 0.00 | 0.00% | 64.90K | 16/04 | ||
Cahaya Bintang | 140.00 | 179.00 | 140.00 | -10.00 | -6.67% | 1.96M | 16/04 | ||
Cipta Selera | 2,100.00 | 2,100.00 | 2,000.00 | +100.00 | +5.00% | 1.60K | 16/04 | ||
Aesler Gr | 147.00 | 147.00 | 147.00 | -1.00 | -0.68% | 1.10K | 16/04 | ||
Sejahtera Bintang | 54.00 | 58.00 | 53.00 | 0.00 | 0.00% | 255.98M | 16/04 | ||
Karya Bersama | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 14.20K | 16/04 | ||
Bumi Benowo | 59.00 | 62.00 | 59.00 | -2.00 | -3.28% | 7.55M | 16/04 | ||
Bhakti Multi Artha | 610.00 | 625.00 | 600.00 | -5.00 | -0.81% | 142.85M | 16/04 | ||
Cashlez World | 392.00 | 400.00 | 388.00 | 0.00 | 0.00% | 3.84M | 16/04 | ||
Indosterling | 2,380.00 | 2,380.00 | 1,910.00 | +0.00 | +0.00% | 0 | 08/01 | ||
Megalestari Epack | 56.00 | 57.00 | 55.00 | 0.00 | 0.00% | 3.87M | 16/04 | ||
Pradiksi Gunatama | 210.00 | 210.00 | 200.00 | -4.00 | -1.87% | 274.80K | 16/04 | ||
Boston Furniture | 102.00 | 104.00 | 96.00 | +7.00 | +7.37% | 65.20K | 16/04 | ||
Pakuan | 500.00 | 500.00 | 500.00 | 0.00 | 0.00% | 10.10K | 15/04 | ||
Prima Globalindo | 85.00 | 86.00 | 83.00 | 0.00 | 0.00% | 12.51M | 16/04 | ||
Berlian Laju Tanker Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 11.40K | 16/04 | ||
Sunindo Adipersada | 236.00 | 244.00 | 206.00 | +16.00 | +7.27% | 46.20M | 16/04 | ||
Sumber Global | 270.00 | 278.00 | 264.00 | -4.00 | -1.46% | 489.10K | 16/04 | ||
Transkon Jaya | 168.00 | 168.00 | 164.00 | +1.00 | +0.60% | 125.80K | 16/04 | ||
Pinago Utama | 1,380.00 | 1,380.00 | 1,380.00 | 0.00 | 0.00% | 0 | 15/04 | ||
Puri Global Sukses | 346.00 | 378.00 | 346.00 | -24.00 | -6.49% | 0.70K | 16/04 | ||
Soho Global | 4,640.00 | 4,650.00 | 4,570.00 | +70.00 | +1.53% | 4.40K | 16/04 | ||
Selaras Citra | 254.00 | 254.00 | 250.00 | -6.00 | -2.31% | 1.90K | 16/04 | ||
Bank Bisnis | 2,690.00 | 3,160.00 | 2,540.00 | -40.00 | -1.47% | 506.90K | 16/04 | ||
Kurniamitra Duta | 470.00 | 505.00 | 470.00 | -35.00 | -6.93% | 2.80K | 16/04 | ||
Grand House | 2,280.00 | 2,310.00 | 2,260.00 | +20.00 | +0.88% | 1.05M | 16/04 | ||
Rockfields Prop | 650.00 | 650.00 | 600.00 | +10.00 | +1.56% | 6.40K | 16/04 | ||
Planet Properindo | 31.00 | 31.00 | 29.00 | +2.00 | +6.90% | 13.96M | 16/04 | ||
Morenzo Abadi | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 325.70K | 16/04 | ||
Djasa Ubersakti Tbk | 1,995.00 | 2,030.00 | 1,985.00 | +5.00 | +0.25% | 787.70K | 16/04 | ||
Trimitra Prawara | 105.00 | 110.00 | 105.00 | -7.00 | -6.25% | 90.30K | 16/04 | ||
Victoria Care | 368.00 | 378.00 | 366.00 | -8.00 | -2.13% | 4.19M | 16/04 | ||
Panca Mitra | 340.00 | 346.00 | 336.00 | -4.00 | -1.16% | 11.56M | 16/04 | ||
FAP Agri Tbk PT | 2,580.00 | 2,600.00 | 2,580.00 | -20.00 | -0.77% | 61.30K | 16/04 | ||
Bank Net Indonesia Syariah Tbk PT | 3,790.00 | 3,900.00 | 3,710.00 | -20.00 | -0.52% | 38.74M | 16/04 | ||
Diagnos Laboratorium Utama PT Tbk | 600.00 | 660.00 | 600.00 | -40.00 | -6.25% | 31.63M | 16/04 | ||
Widodo Makmur Unggas Tbk PT | 232.00 | 242.00 | 212.00 | +22.00 | +10.48% | 602.86M | 16/04 | ||
Ulima Nitra PT | 119.00 | 127.00 | 119.00 | -7.00 | -5.56% | 28.61M | 16/04 | ||
Berkah Beton Sadaya Tbk PT | 482.00 | 510.00 | 476.00 | -14.00 | -2.82% | 1.42M | 16/04 | ||
Sunter Lakeside Hotel Tbk PT | 444.00 | 480.00 | 440.00 | -12.00 | -2.63% | 11.02M | 16/04 | ||
Zyrexindo Mandiri Buana PT Tbk | 725.00 | 745.00 | 685.00 | -10.00 | -1.36% | 20.87M | 16/04 | ||
Imago Mulia Persada Tbk PT | 174.00 | 212.00 | 174.00 | -19.00 | -9.84% | 5.51M | 16/04 | ||
Fimperkasa Utama Tbk PT | 105.00 | 110.00 | 93.00 | +2.00 | +1.94% | 22.06M | 16/04 | ||
Triputra Agro Persada Tbk PT | 655.00 | 655.00 | 625.00 | +130.00 | +24.76% | 167.19M | 16/04 | ||
Nusa Palapa Gemilang PT Tbk | 170.00 | 244.00 | 170.00 | -12.00 | -6.59% | 253.21M | 16/04 |