| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Harta Aman Pratama | 200 | 200 | 185 | +2 | +1.01% | 646.00K | 05:00:00 | ||
| Apac Citra Centertex | 155 | 170 | 155 | -9 | -5.49% | 4.10K | 04:17:00 | ||
| Argha Karya Prima Ind | 840 | 840 | 770 | +0 | +0.00% | 0 | 17/05 | ||
| Austindo Nusantara Jaya | 1,150 | 1,150 | 1,145 | 0 | 0.00% | 187.50K | 04:45:00 | ||
| Bank Bumi Arta | 248 | 250 | 240 | -2 | -0.80% | 398.10K | 03:28:00 | ||
| Bank Maspion Indonesia | 360 | 380 | 324 | +0 | +0.00% | 0 | 21/06 | ||
| Bank Mitraniaga | 208 | 208 | 199 | +9 | +4.52% | 183.50K | 04:06:00 | ||
| Bank Nusantara | 2,130 | 2,130 | 2,130 | +0 | +0.00% | 0 | 20/06 | ||
| Bank Ocbc Nisp | 880 | 880 | 875 | +5 | +0.57% | 758.00K | 04:40:00 | ||
| Bank Of India Indonesia | 1,750 | 1,765 | 1,750 | 0 | 0.00% | 0 | 04/02 | ||
| Bank Qnb Indonesia | 216 | 216 | 216 | 0 | 0.00% | 0.10K | 03:46:00 | ||
| Bayu Buana | 2,720 | 2,720 | 2,720 | 0 | 0.00% | 0 | 20/06 | ||
| Bentoel Int | 340 | 340 | 328 | +8 | +2.41% | 3.10K | 00:28:00 | ||
| Buana Finance | 486 | 486 | 486 | +34 | +7.52% | 0.10K | 04:40:00 | ||
| Cakra Mineral | 76 | 82 | 76 | 0 | 0.00% | 0 | 04/06 | ||
| Danayasa Arthatama | 2,700 | 2,700 | 2,700 | 0 | 0.00% | 0 | 04/07 | ||
| Delta Djakarta | 5,550 | 5,550 | 5,425 | -25 | -0.45% | 1.40K | 05:05:00 | ||
| Destinasi Tirta | 1,300 | 1,300 | 1,100 | 0 | 0.00% | 0 | 20/06 | ||
| Elang Mahkota | 8,950 | 8,950 | 8,950 | 0 | 0.00% | 0.20K | 05:00:00 | ||
| Enseval Putra | 1,920 | 1,920 | 1,920 | +0 | +0.00% | 0 | 07/06 | ||
| Equity Dev Inv | 110 | 112 | 108 | -1 | -0.90% | 141.50K | 05:00:00 | ||
| Eratex Djaja | 134 | 134 | 134 | -2 | -1.47% | 50.10K | 04:16:00 | ||
| Ever Shine Textile | 77 | 79 | 72 | +4 | +5.48% | 527.90K | 05:14:00 | ||
| Fast Food Indonesia | 1,480 | 1,480 | 1,480 | +0 | +0.00% | 3.20K | 03:05:00 | ||
| Fks Multi Agro | 2,800 | 2,800 | 2,800 | 0 | 0.00% | 5.50K | 05:00:00 | ||
| Golden Energy Mines | 2,550 | 2,560 | 2,550 | 0 | 0.00% | 0 | 30/01 | ||
| Indo Kordsa | 7,200 | 7,200 | 7,200 | +200 | +2.86% | 0.60K | 05:08:00 | ||
| Indo Straits | 376 | 376 | 376 | +60 | +18.99% | 0.10K | 05:00:00 | ||
| Indorama Synthetics | 9,600 | 9,850 | 8,350 | +1225 | +14.63% | 2.17M | 05:14:00 | ||
| Jakarta Kyoei | 120 | 120 | 90 | +31 | +34.83% | 6.29M | 05:00:00 | ||
| Kabelindo Murni | 248 | 252 | 246 | -2 | -0.80% | 67.80K | 05:09:00 | ||
| Kedaung Indah Can | 184 | 184 | 184 | +4 | +2.22% | 0.20K | 03:05:00 | ||
| Kokoh Inti Arebama | 248 | 248 | 248 | +0 | +0.00% | 0 | 29/05 | ||
| Limas Indonesia Makmur | 72 | 72 | 70 | 0 | 0.00% | 171.00K | 05:00:00 | ||
| Lionmesh Prima | 730 | 730 | 650 | +30 | +4.29% | 0.80K | 05:12:00 | ||
| Lotte Chemical Titan PT | 156 | 158 | 155 | -2 | -1.27% | 1.30M | 05:13:00 | ||
| Mandala Multifinance | 1,665 | 1,665 | 1,550 | -65 | -3.76% | 986.70K | 05:07:00 | ||
| Maskapai Reasuransi | 6,150 | 6,150 | 6,150 | +0 | +0.00% | 0 | 08/06 | ||
| Metro Realty | 151 | 151 | 147 | -2 | -1.31% | 5.00K | 05:00:00 | ||
| Metropolitan Kentjana | 23,125 | 23,200 | 23,125 | 0 | 0.00% | 0 | 21/06 | ||
| Multifiling Mitra | 640 | 960 | 605 | -135 | -17.42% | 4.00K | 03:30:00 | ||
| Onix Capital | 430 | 430 | 430 | 0 | 0.00% | 0 | 23/11 | ||
| Pembangunan Graha | 200 | 200 | 200 | 0 | 0.00% | 1.50K | 21/06 | ||
| Pelayaran Tempuran | 1,035 | 1,035 | 1,000 | 0 | 0.00% | 0 | 20/06 | ||
| Panasia Indo Resources | 246 | 250 | 238 | +28 | +12.84% | 0.30K | 03:10:00 | ||
| Pelayaran Nelly | 118 | 128 | 112 | -14 | -10.61% | 625.30K | 05:09:00 | ||
| Pikko Land Development | 500 | 520 | 486 | +18 | +3.73% | 14.00K | 05:00:00 | ||
| Pioneerindo Gourmet | 6,875 | 6,875 | 6,875 | 0 | 0.00% | 0 | 07/05 | ||
| Plaza Indonesia Realty | 3,310 | 3,360 | 3,310 | -50 | -1.49% | 1.00K | 05:00:00 | ||
| Pool Advista Indonesia | 4,660 | 4,700 | 4,660 | 0 | 0.00% | 33.54M | 04:49:00 | ||
| Prasidha Aneka Niaga | 280 | 280 | 280 | -20 | -6.67% | 1.40K | 05:06:00 | ||
| Provident Agro | 298 | 300 | 272 | +8 | +2.76% | 16.00K | 03:52:00 | ||
| Pudjiadi & Sons | 1,285 | 1,285 | 1,285 | 0 | 0.00% | 0 | 30/04 | ||
| Reliance Securities | 380 | 380 | 380 | +0 | +0.00% | 0 | 21/06 | ||
| Ricky Putra Globalindo | 171 | 171 | 162 | 0 | 0.00% | 300.50K | 04:21:00 | ||
| Rig Tenders | 185 | 185 | 180 | 0 | 0.00% | 22.00K | 05:00:00 | ||
| Samudera Indonesia | 342 | 348 | 338 | -2 | -0.58% | 1.74M | 05:14:00 | ||
| Sekar Bumi | 432 | 450 | 432 | +0 | +0.00% | 0 | 21/06 | ||
| Sepatu Bata | 620 | 620 | 600 | +5 | +0.81% | 36.20K | 03:17:00 | ||
| Smr Utama | 515 | 515 | 505 | +5 | +0.98% | 56.30K | 05:00:00 | ||
| Sona Topas Tourism | 3,290 | 3,290 | 3,290 | +580 | +21.40% | 0.10K | 05:00:00 | ||
| Supreme Cable | 9,475 | 9,500 | 9,000 | -125 | -1.30% | 10.90K | 05:00:00 | ||
| Sunson Textile | 510 | 510 | 510 | +0 | +0.00% | 0 | 21/06 | ||
| Surya Toto Indonesia | 366 | 366 | 362 | +2 | +0.55% | 0.60K | 05:00:00 | ||
| Suryamas Dutamakmur | 122 | 123 | 120 | 0 | 0.00% | 475.90K | 05:00:00 | ||
| Tifico Fiber Indonesia | 790 | 790 | 790 | -10 | -1.25% | 0.10K | 03:00:00 | ||
| Tigaraksa Satria | 2,500 | 2,500 | 2,500 | 0 | 0.00% | 0 | 08/06 | ||
| Trans Power Marine | 198 | 198 | 198 | 0 | 0.00% | 50.70K | 03:31:00 | ||
| Trias Sentosa | 400 | 400 | 400 | 0 | 0.00% | 30.70K | 04:29:00 | ||
| Trikomsel Oke | 2,000 | 2,000 | 2,000 | 0 | 0.00% | 0 | 03/01 | ||
| Abm Investama | 1,985 | 1,985 | 1,950 | -5 | -0.25% | 0.40K | 05:00:00 | ||
| Ace Hardware | 1,280 | 1,330 | 1,280 | 0 | 0.00% | 4.51M | 05:13:00 | ||
| Acset Indonusa | 2,550 | 2,750 | 2,550 | -200 | -7.27% | 767.30K | 05:12:00 | ||
| Adaro Energy | 1,930 | 1,990 | 1,905 | -80 | -3.98% | 69.06M | 05:13:00 | ||
| Adhi Karya Persero | 1,810 | 1,845 | 1,805 | -30 | -1.63% | 2.50M | 05:14:00 | ||
| Adi Sarana Armada | 276 | 278 | 272 | 0 | 0.00% | 418.60K | 05:08:00 | ||
| Adira Dinamika | 8,250 | 8,300 | 8,200 | -50 | -0.60% | 105.90K | 05:05:00 | ||
| Sigmagold Inti Perkasa | 50 | 51 | 50 | 0 | 0.00% | 0 | 05:05:00 | ||
| Agung Podomoro | 186 | 194 | 186 | -7 | -3.63% | 19.73M | 05:14:00 | ||
| Akasha Wira | 940 | 940 | 940 | +0 | +0.00% | 77.10K | 05:05:00 | ||
| Akbar Indomakmur | 258 | 270 | 258 | -14 | -5.15% | 25.70K | 05:05:00 | ||
| Akr Corporindo | 4,110 | 4,160 | 3,960 | -40 | -0.96% | 17.91M | 05:14:00 | ||
| Alam Sutera Realty | 346 | 358 | 346 | -10 | -2.81% | 10.34M | 05:14:00 | ||
| Alkindo Naratama | 700 | 700 | 700 | +0 | +0.00% | 0 | 29/05 | ||
| Alumindo | 486 | 525 | 480 | -39 | -7.43% | 594.50K | 05:00:00 | ||
| Ancora Indonesia | 254 | 284 | 254 | -24 | -8.63% | 54.20K | 05:00:00 | ||
| Aneka Tambang Persero | 910 | 910 | 880 | +20 | +2.25% | 42.97M | 05:14:00 | ||
| Apexindo Pratama Duta | 1,780 | 1,780 | 1,780 | +0 | +0.00% | 86.90K | 04:39:00 | ||
| Arita Prima Indonesia | 208 | 208 | 208 | 0 | 0.00% | 0.30K | 03:00:00 | ||
| Arthavest | 260 | 274 | 260 | -14 | -5.11% | 8.20K | 03:50:00 | ||
| Arwana Citramulia | 338 | 340 | 338 | 0 | 0.00% | 119.70K | 05:11:00 | ||
| Asuransi Dayin Mitra | 1,065 | 1,065 | 1,060 | -5 | -0.47% | 4.00K | 04:20:00 | ||
| Multi Artha Guna | 344 | 352 | 344 | 0 | 0.00% | 0 | 21/06 | ||
| Asuransi Ramayana | 2,380 | 2,380 | 2,110 | 0 | 0.00% | 0 | 05/06 | ||
| Asahimas Flat Glass | 4,850 | 4,900 | 4,850 | -100 | -2.02% | 9.60K | 05:08:00 | ||
| Asia Pacific Fibers | 155 | 161 | 154 | -3 | -1.90% | 3.05M | 05:14:00 | ||
| Asiaplast Industries | 105 | 105 | 100 | 0 | 0.00% | 0.30K | 04:45:00 | ||
| Astra Agro Lestari | 11,500 | 11,550 | 11,225 | -50 | -0.43% | 574.20K | 05:14:00 | ||
| Astra Graphia | 1,425 | 1,450 | 1,405 | -15 | -1.04% | 614.70K | 05:14:00 | ||
| Astra International | 6,600 | 6,675 | 6,575 | -75 | -1.12% | 30.22M | 05:11:00 | ||
| Astra Otoparts | 1,575 | 1,590 | 1,565 | -5 | -0.32% | 1.43M | 05:11:00 | ||
| Asuransi Kresna Mitra | 710 | 715 | 710 | -5 | -0.70% | 1.36M | 05:00:00 | ||
| Atlas Resources | 1,245 | 1,245 | 1,245 | 0 | 0.00% | 23.00K | 05:00:00 | ||
| Bara Jaya Internasional | 194 | 194 | 194 | 0 | 0.00% | 0 | 26/08 | ||
| Bakrie & Brothers | 70 | 92 | 68 | 0 | 0.00% | 0 | 20/06 | ||
| Bakrie Sumatera | 214 | 222 | 208 | -10 | -4.46% | 1.16M | 05:00:00 | ||
| Bakrie Telecom | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 21/06 | ||
| Bakrieland | 50 | 50 | 50 | 0 | 0.00% | 1.50K | 05:12:00 | ||
| Bank Artha Graha | 79 | 80 | 78 | -1 | -1.25% | 638.70K | 05:10:00 | ||
| Bank Negar | 7,400 | 7,500 | 7,275 | 0 | 0.00% | 28.41M | 05:14:00 | ||
| Bank Bukopin | 366 | 370 | 358 | -2 | -0.54% | 1.73M | 05:08:00 | ||
| Bank Capital Indonesia | 270 | 286 | 270 | 0 | 0.00% | 2.80K | 04:10:00 | ||
| Bank Danamon | 6,400 | 6,550 | 5,900 | +400 | +6.67% | 6.94M | 05:14:00 | ||
| Bank Woori Indonesia | 900 | 900 | 900 | +0 | +0.00% | 0 | 20/06 | ||
| Bank Mnc Internasional | 51 | 53 | 51 | -2 | -3.77% | 19.98M | 05:00:00 | ||
| Bank Ina Perdana | 420 | 424 | 418 | -4 | -0.94% | 119.10K | 05:07:00 | ||
| Bank Maybank Indonesia | 220 | 236 | 220 | -10 | -4.35% | 3.99M | 05:09:00 | ||
| Bank Mandiri Persero | 6,700 | 6,725 | 6,600 | 0 | 0.00% | 45.48M | 05:14:00 | ||
| Bank Mayapada | 4,080 | 4,080 | 4,080 | +0 | +0.00% | 0 | 06/06 | ||
| Bank Mega | 3,790 | 3,800 | 3,790 | -210 | -5.25% | 6.60K | 05:00:00 | ||
| Bank Mestika Dharma | 1,405 | 1,405 | 1,405 | +0 | +0.00% | 0 | 21/05 | ||
| Bank Nationalnobu | 945 | 945 | 935 | +0 | +0.00% | 0 | 06/06 | ||
| Bank Pembangunan | 2,060 | 2,070 | 2,010 | +20 | +0.98% | 14.83M | 05:06:00 | ||
| Bank Pan Indonesia | 855 | 870 | 850 | 0 | 0.00% | 1.83M | 05:13:00 | ||
| Bank Panin Syariah | 79 | 82 | 78 | -3 | -3.66% | 13.90M | 05:14:00 | ||
| Bank Pembangunan Timur | 685 | 695 | 685 | -5 | -0.72% | 19.68M | 05:14:00 | ||
| Bank Permata | 580 | 625 | 515 | +65 | +12.62% | 145.00M | 05:14:00 | ||
| Bank Pembangunan | 50 | 50 | 50 | 0 | 0.00% | 93.10K | 05:00:00 | ||
| Bank Rakyat Persero | 2,980 | 2,980 | 2,870 | +70 | +2.41% | 211.60M | 05:14:00 | ||
| Bank Sinarmas | 610 | 610 | 610 | +5 | +0.83% | 1.10K | 21/06 | ||
| Bank Tabungan Negara | 2,690 | 2,810 | 2,660 | -110 | -3.93% | 48.59M | 05:14:00 | ||
| Bank Tabungan | 4,040 | 4,110 | 3,720 | +280 | +7.45% | 4.95M | 05:09:00 | ||
| Bank Victoria | 220 | 230 | 212 | -2 | -0.90% | 66.90K | 05:00:00 | ||
| Bank Windu | 196 | 198 | 190 | -3 | -1.51% | 2.81M | 05:09:00 | ||
| Baramulti Suksessarana | 2,490 | 2,540 | 2,460 | -60 | -2.35% | 12.10K | 04:19:00 | ||
| Barito Pacific | 2,160 | 2,210 | 2,130 | +20 | +0.93% | 23.67M | 05:12:00 | ||
| Bayan Resources | 12,000 | 12,000 | 11,350 | +650 | +5.73% | 176.70K | 05:00:00 | ||
| Bekasi Asri Pemula | 132 | 133 | 119 | -1 | -0.75% | 1.48M | 05:05:00 | ||
| Bekasi Fajar | 262 | 270 | 262 | -8 | -2.96% | 1.99M | 05:08:00 | ||
| Benakat Integra | 57 | 61 | 56 | -4 | -6.56% | 40.98M | 05:11:00 | ||
| Berlina | 1,140 | 1,140 | 1,140 | 0 | 0.00% | 0 | 21/06 | ||
| Betonjaya Manunggal | 316 | 316 | 264 | +62 | +24.41% | 18.72M | 05:10:00 | ||
| BFI Finance | 690 | 740 | 675 | -30 | -4.17% | 58.80K | 05:00:00 | ||
| Bhuwanatala Indah | 76 | 78 | 70 | -2 | -2.56% | 105.60K | 05:00:00 | ||
| Bisi International | 1,780 | 1,780 | 1,755 | -20 | -1.11% | 43.70K | 05:00:00 | ||
| Bank Central Asia | 21,925 | 21,925 | 21,100 | +775 | +3.66% | 19.30M | 05:13:00 | ||
| Borneo Lumbung | 50 | 50 | 50 | 0 | 0.00% | 0 | 29/06 | ||
| Bank Rakyat | 346 | 350 | 340 | 0 | 0.00% | 2.02M | 05:14:00 | ||
| Buana Listya Tama | 141 | 149 | 140 | +4 | +2.92% | 85.31M | 05:11:00 | ||
| Budi Starch & Sweetener | 118 | 118 | 111 | +6 | +5.36% | 10.97M | 05:14:00 | ||
| Bukit Darmo | 78 | 78 | 72 | 0 | 0.00% | 243.60K | 04:49:00 | ||
| Bukit Uluwatu Villa | 480 | 480 | 480 | +0 | +0.00% | 0 | 21/06 | ||
| Bumi Citra Permai | 92 | 97 | 90 | -4 | -4.17% | 9.75M | 05:13:00 | ||
| Bumi Resources Min | 65 | 66 | 62 | +1 | +1.56% | 78.24M | 05:00:00 | ||
| Bumi Resources | 246 | 254 | 238 | -8 | -3.15% | 178.72M | 05:13:00 | ||
| Bumi Serpong Damai | 1,645 | 1,650 | 1,580 | +30 | +1.86% | 14.99M | 05:13:00 | ||
| Bumi Teknokultura | 129 | 135 | 129 | -7 | -5.15% | 351.40K | 05:09:00 | ||
| Eagle High | 180 | 187 | 180 | -5 | -2.70% | 22.21M | 05:11:00 | ||
| Capitalinc Inv | 50 | 50 | 50 | 0 | 0.00% | 0 | 05:05:00 | ||
| Capitol Nusantara | 212 | 232 | 208 | +6 | +2.91% | 5.60K | 00:13:00 | ||
| Cardig Aero | 710 | 710 | 700 | +0 | +0.00% | 0 | 20/06 | ||
| Catur Sentosa | 560 | 560 | 560 | +5 | +0.90% | 0.10K | 03:00:00 | ||
| Central Proteina | 50 | 50 | 50 | 0 | 0.00% | 225.50K | 21/06 | ||
| Centratama Telekom | 96 | 100 | 96 | -2 | -2.04% | 274.20K | 05:10:00 | ||
| Rimau Multi | 300 | 348 | 300 | -38 | -11.24% | 1.16M | 05:11:00 | ||
| Champion Pacific | 402 | 416 | 380 | -2 | -0.50% | 17.60K | 05:00:00 | ||
| Chandra Asri Petro | 5,275 | 5,300 | 5,075 | +75 | +1.44% | 5.10M | 05:13:00 | ||
| Charoen Pokphand Indonesia | 3,620 | 3,760 | 3,620 | -130 | -3.47% | 9.28M | 05:07:00 | ||
| Ciputra Dev | 1,100 | 1,100 | 980 | +80 | +7.84% | 39.37M | 05:10:00 | ||
| Citatah | 132 | 133 | 126 | +1 | +0.76% | 20.30K | 04:49:00 | ||
| Citra Marga | 1,330 | 1,405 | 1,305 | -75 | -5.34% | 57.90K | 05:00:00 | ||
| Clipan Finance | 318 | 322 | 318 | 0 | 0.00% | 1.11M | 04:26:00 | ||
| Colorpak Indonesia | 870 | 900 | 860 | -35 | -3.87% | 20.20K | 03:00:00 | ||
| Cowell Development | 510 | 520 | 510 | 0 | 0.00% | 326.10K | 03:05:00 | ||
| Darma Henwa | 50 | 50 | 50 | 0 | 0.00% | 137.30K | 04:04:00 | ||
| Darya-Varia | 1,900 | 1,915 | 1,900 | -15 | -0.78% | 145.30K | 05:13:00 | ||
| Delta Dunia Makmur | 830 | 855 | 830 | -25 | -2.92% | 14.61M | 05:14:00 | ||
| Dharma Samudera | 109 | 111 | 109 | -2 | -1.80% | 1.21M | 05:13:00 | ||
| Dharma Satya | 416 | 418 | 414 | 0 | 0.00% | 1.10M | 05:10:00 | ||
| Duta Pertiwi Nusantara | 398 | 420 | 354 | -24 | -5.69% | 46.90K | 05:09:00 | ||
| Duta Anggada | 306 | 306 | 306 | +4 | +1.32% | 0.10K | 03:00:00 | ||
| Duta Pertiwi | 4,100 | 4,100 | 3,600 | 0 | 0.00% | 0 | 10/04 | ||
| Dyandra Media | 77 | 80 | 76 | 0 | 0.00% | 11.19M | 05:10:00 | ||
| Ekadharma | 705 | 730 | 690 | +10 | +1.44% | 69.20K | 05:07:00 | ||
| Electronic City Ind | 1,100 | 1,100 | 1,100 | 0 | 0.00% | 5.00K | 05:00:00 | ||
| Elnusa | 352 | 370 | 352 | -10 | -2.76% | 32.21M | 05:12:00 | ||
| Energi Mega Persada | 155 | 158 | 140 | +2 | +1.31% | 34.31M | 05:13:00 | ||
| Erajaya Swasembada | 2,980 | 3,040 | 2,600 | +320 | +12.03% | 91.38M | 05:13:00 | ||
| Eterindo Wahanatama | 84 | 86 | 82 | -4 | -4.55% | 23.00K | 05:00:00 | ||
| Eureka Prima Jakarta | 95 | 97 | 94 | 0 | 0.00% | 4.60M | 05:00:00 | ||
| Evergreen Invesco | 328 | 328 | 294 | 0 | 0.00% | 0 | 16/06 | ||
| Exploitasi Energi | 50 | 50 | 50 | 0 | 0.00% | 0.20K | 21/06 | ||
| Express Transindo | 90 | 96 | 90 | -4 | -4.26% | 16.87M | 05:14:00 | ||
| Fajar Surya Wisesa | 6,650 | 6,675 | 6,575 | +50 | +0.76% | 276.60K | 05:00:00 | ||
| First Media | 454 | 454 | 454 | 0 | 0.00% | 0 | 20/06 | ||
| Fortune Indonesia | 142 | 158 | 140 | -6 | -4.05% | 9.80K | 05:05:00 | ||
| Fortune Mate | 675 | 680 | 670 | 0 | 0.00% | 743.30K | 05:00:00 | ||
| Gading Development | 51 | 52 | 51 | 0 | 0.00% | 649.70K | 05:00:00 | ||
| Gajah Tunggal | 735 | 790 | 735 | -55 | -6.96% | 12.10M | 05:14:00 | ||
| Garda Tujuh Buana | 274 | 298 | 274 | -16 | -5.52% | 472.50K | 05:05:00 | ||
| Garuda Indonesia | 250 | 254 | 248 | 0 | 0.00% | 4.09M | 05:11:00 | ||
| Gema Grahasarana | 1,330 | 1,330 | 1,250 | +45 | +3.50% | 123.00K | 05:00:00 | ||
| Global Mediacom | 540 | 570 | 540 | -30 | -5.26% | 19.27M | 05:06:00 | ||
| Global Teleshop | 250 | 278 | 250 | -28 | -10.07% | 33.50K | 04:41:00 | ||
| Golden Eagle Energy | 194 | 202 | 191 | -5 | -2.51% | 504.30K | 05:00:00 | ||
| Visi Telekomunikasi | 468 | 490 | 434 | +58 | +14.15% | 70.30K | 05:00:00 | ||
| Gowa Makassar | 14,000 | 14,000 | 14,000 | +0 | +0.00% | 0 | 05/06 | ||
| Gozco Plantations | 62 | 64 | 62 | -1 | -1.59% | 4.71M | 05:00:00 | ||
| Graha Layar Prima | 8,600 | 8,600 | 8,500 | +100 | +1.18% | 1.10K | 04:43:00 | ||
| Grand Kartech | 2,710 | 2,720 | 2,700 | 0 | 0.00% | 79.90K | 04:47:00 | ||
| Greenwood Sejahtera | 147 | 152 | 147 | -5 | -3.29% | 267.50K | 04:22:00 | ||
| Gudang Garam | 66,525 | 67,700 | 66,500 | -1025 | -1.52% | 657.20K | 05:11:00 | ||
| Gunawan Dianjaya Steel | 264 | 272 | 260 | +6 | +2.33% | 21.47M | 05:11:00 | ||
| Hanson | 129 | 130 | 126 | 0 | 0.00% | 1.02B | 05:05:00 | ||
| Hanson Prf | 51 | 51 | 50 | +0 | +0.00% | 0 | 21/06 | ||
| Harum Energy | 2,660 | 2,720 | 2,610 | -60 | -2.21% | 2.29M | 05:07:00 | ||
| Hero Supermarket | 930 | 930 | 930 | 0 | 0.00% | 0.30K | 03:00:00 | ||
| Hexindo Adiperkasa | 3,450 | 3,450 | 3,250 | +200 | +6.15% | 0.20K | 04:49:00 | ||
| Holcim Indonesia | 595 | 600 | 590 | 0 | 0.00% | 219.20K | 05:13:00 | ||
| Hotel Mandarine Regency | 123 | 136 | 120 | -11 | -8.21% | 38.15M | 05:07:00 | ||
| Hotel Sahid Jaya | 1,570 | 1,570 | 1,570 | 0 | 0.00% | 0 | 21/06 | ||
| Ictsi Jasa Prima | 124 | 124 | 120 | 0 | 0.00% | 25.80K | 03:34:00 | ||
| Indonesia Trans & Infr | 50 | 50 | 50 | 0 | 0.00% | 0.50K | 21/06 | ||
| Indah Kiat Pulp & Paper | 19,250 | 20,025 | 19,200 | -775 | -3.87% | 11.70M | 05:14:00 | ||
| Indal Aluminium | 580 | 590 | 580 | -10 | -1.69% | 27.50K | 04:46:00 | ||
| Indika Energy | 3,660 | 3,790 | 3,620 | -160 | -4.19% | 19.22M | 05:11:00 | ||
| Indo Acidatama | 61 | 63 | 61 | -2 | -3.17% | 5.17M | 05:14:00 | ||
| Indo Tambangraya | 23,675 | 24,325 | 22,875 | -650 | -2.67% | 3.26M | 05:14:00 | ||
| Indocement Tunggal | 14,150 | 14,700 | 14,150 | -550 | -3.74% | 3.31M | 05:14:00 | ||
| Indofarma | 3,130 | 3,180 | 3,110 | -10 | -0.32% | 95.80K | 05:10:00 | ||
| Indofood Cbp | 8,400 | 8,550 | 8,200 | +150 | +1.82% | 6.81M | 05:11:00 | ||
| Indofood | 6,550 | 6,675 | 6,475 | +25 | +0.38% | 8.91M | 05:08:00 | ||
| Indomobil Multi Jasa | 715 | 760 | 670 | +40 | +5.93% | 42.24M | 05:14:00 | ||
| Indomobil Sukses | 4,530 | 4,780 | 4,530 | -90 | -1.95% | 11.82M | 05:14:00 | ||
| Indopoly Swakarsa | 112 | 116 | 112 | -3 | -2.61% | 100.20K | 04:45:00 | ||
| Indoritel Makmur | 2,950 | 2,950 | 2,950 | +50 | +1.72% | 24.00K | 05:00:00 | ||
| Indosat | 3,300 | 3,370 | 3,290 | -40 | -1.20% | 587.80K | 05:10:00 | ||
| Indospring | 2,080 | 2,090 | 2,000 | +10 | +0.48% | 235.90K | 05:11:00 | ||
| Jamu dan Farmasi Sido | 920 | 940 | 910 | +10 | +1.10% | 4.17M | 05:13:00 | ||
| Intanwijaya | 580 | 600 | 560 | -20 | -3.33% | 18.00K | 05:00:00 | ||
| Intermedia Capital | 184 | 200 | 176 | 0 | 0.00% | 477.00K | 05:14:00 | ||
| Inti Bangun Sejahtera | 8,500 | 8,500 | 8,500 | 0 | 0.00% | 0 | 20/06 | ||
| Intikeramik Alamasri | 515 | 530 | 510 | -5 | -0.96% | 34.55M | 05:11:00 | ||
| Intiland Development | 274 | 296 | 274 | -18 | -6.16% | 1.45M | 05:07:00 | ||
| Intraco Penta | 478 | 480 | 476 | -2 | -0.42% | 1.10M | 05:00:00 | ||
| Island Concepts | 95 | 95 | 95 | -2 | -2.06% | 0.10K | 21/06 | ||
| J Resources | 216 | 220 | 210 | -2 | -0.92% | 3.23M | 05:12:00 | ||
| Jaya Agra Wattie | 199 | 200 | 192 | +3 | +1.53% | 3.91M | 03:57:00 | ||
| Japfa Comfeed Indonesia | 1,530 | 1,620 | 1,530 | -55 | -3.47% | 2.73M | 05:06:00 | ||
| Jasa Marga | 4,250 | 4,430 | 4,250 | -170 | -3.85% | 6.42M | 05:12:00 | ||
| Jasuindo Tiga Perkasa | 318 | 320 | 318 | 0 | 0.00% | 174.90K | 05:00:00 | ||
| Jaya Konstruksi | 472 | 540 | 472 | -68 | -12.59% | 0.60K | 04:16:00 | ||
| Jaya Pari Steel | 356 | 358 | 350 | +2 | +0.56% | 2.62M | 05:13:00 | ||
| Jaya Real Property | 740 | 760 | 740 | -15 | -1.99% | 5.43M | 05:13:00 | ||
| Jembo Cable Company | 6,700 | 6,700 | 6,675 | 0 | 0.00% | 0 | 05/06 | ||
| Jakarta Int Hotels & Dev | 490 | 490 | 490 | 0 | 0.00% | 0 | 20/06 | ||
| Kawasan Jababeka | 212 | 212 | 208 | 0 | 0.00% | 855.30K | 05:14:00 | ||
| Kalbe Farma | 1,310 | 1,310 | 1,230 | +60 | +4.80% | 31.16M | 05:14:00 | ||
| Kedawung Setia | 1,090 | 1,170 | 900 | -60 | -5.22% | 486.00K | 05:05:00 | ||
| Keramika Indonesia | 100 | 106 | 97 | 0 | 0.00% | 0 | 28/07 | ||
| Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 21/06 | ||
| Kimia Farma Persero | 2,530 | 2,580 | 2,500 | -30 | -1.17% | 226.50K | 05:14:00 | ||
| Kmi Wire And Cable | 372 | 372 | 352 | 0 | 0.00% | 3.72M | 05:06:00 | ||
| Kobexindo Tractors | 252 | 258 | 250 | 0 | 0.00% | 1.45M | 05:06:00 | ||
| Krakatau Steel Persero | 468 | 494 | 462 | -20 | -4.10% | 24.48M | 05:14:00 | ||
| Kresna Graha Investama | 750 | 770 | 750 | -10 | -1.32% | 79.33M | 05:14:00 | ||
| Langgeng Makmur | 168 | 174 | 164 | -2 | -1.18% | 14.20K | 05:07:00 | ||
| Lautan Luas | 640 | 660 | 640 | -10 | -1.54% | 232.90K | 04:49:00 | ||
| Leyand International | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 21/06 | ||
| Lippo Cikarang | 1,950 | 2,030 | 1,950 | -40 | -2.01% | 812.10K | 05:12:00 | ||
| Lippo General Insurance | 4,000 | 4,000 | 4,000 | +0 | +0.00% | 0 | 06/06 | ||
| Lippo Karawaci | 342 | 350 | 322 | +6 | +1.79% | 107.18M | 05:14:00 | ||
| Lippo Securities | 98 | 101 | 97 | -3 | -2.97% | 148.90K | 05:05:00 | ||
| Logindo Samudramakmur | 94 | 107 | 92 | -13 | -12.15% | 68.40M | 05:12:00 | ||
| PP London Sumatra | 1,045 | 1,060 | 1,045 | -5 | -0.48% | 4.96M | 05:13:00 | ||
| Mahaka Media | 50 | 54 | 50 | -2 | -3.85% | 6.88M | 05:14:00 | ||
| Malindo Feedmill | 710 | 710 | 700 | 0 | 0.00% | 833.10K | 05:12:00 | ||
| Mandom Indonesia | 16,900 | 16,900 | 15,775 | +0 | +0.00% | 0 | 21/06 | ||
| Martina Berto | 156 | 156 | 156 | +3 | +1.96% | 0.20K | 03:00:00 | ||
| Matahari | 8,450 | 8,600 | 8,200 | -125 | -1.46% | 4.27M | 05:14:00 | ||
| Matahari Putra Prima | 262 | 276 | 262 | -10 | -3.68% | 1.45M | 05:07:00 | ||
| Mayora Indah | 2,970 | 3,060 | 2,950 | -90 | -2.94% | 698.80K | 05:00:00 | ||
| Medco Energi | 990 | 1,035 | 985 | -40 | -3.88% | 39.02M | 05:14:00 | ||
| Media Nusantara Citra | 975 | 1,030 | 965 | -35 | -3.47% | 22.24M | 05:10:00 | ||
| Megapolitan Dev | 260 | 260 | 258 | 0 | 0.00% | 43.30K | 04:49:00 | ||
| Metrodata Electronics | 845 | 850 | 810 | +35 | +4.32% | 3.90M | 05:13:00 | ||
| Metropolitan Land | 370 | 370 | 368 | -2 | -0.54% | 1.00K | 04:33:00 | ||
| Midi Utama Indonesia | 1,025 | 1,025 | 1,025 | +0 | +0.00% | 0 | 06/06 | ||
| Millennium Pharma | 92 | 93 | 92 | -2 | -2.13% | 19.20K | 03:58:00 | ||
| Minna Padi Investama | 496 | 500 | 484 | -4 | -0.80% | 26.00K | 04:49:00 | ||
| Mitra Adiperkasa | 840 | 870 | 835 | -15 | -1.75% | 11.79M | 05:10:00 | ||
| Mitra Int | 50 | 50 | 50 | 0 | 0.00% | 0 | 21/06 | ||
| Mitra Investindo | 100 | 109 | 100 | -6 | -5.66% | 10.94M | 05:14:00 | ||
| Mitra Pinasthika | 1,015 | 1,020 | 1,000 | 0 | 0.00% | 805.10K | 05:00:00 | ||
| Mitrabahtera Segara | 570 | 585 | 555 | -15 | -2.56% | 3.57M | 05:11:00 | ||
| Mnc Investama | 114 | 116 | 112 | 0 | 0.00% | 7.64M | 05:05:00 | ||
| Mnc Kapital Ind | 1,545 | 1,545 | 1,545 | +0 | +0.00% | 0 | 20/05 | ||
| Mnc Land | 1,200 | 1,405 | 1,200 | -205 | -14.59% | 27.50K | 05:08:00 | ||
| Mnc Sky Vision | 750 | 750 | 725 | 0 | 0.00% | 3.33M | 05:00:00 | ||
| Modern Internasional | 50 | 50 | 50 | 0 | 0.00% | 0 | 21/06 | ||
| Modernland Realty Ltd | 300 | 304 | 290 | -2 | -0.66% | 2.21M | 05:06:00 | ||
| Mulia Industrindo | 690 | 690 | 690 | 0 | 0.00% | 39.00K | 04:00:00 | ||
| Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 21/06 | ||
| Multi Bintang Ind | 16,600 | 16,700 | 16,600 | -100 | -0.60% | 1.80K | 05:00:00 | ||
| Multi Indocitra | 368 | 368 | 350 | -2 | -0.54% | 194.80K | 04:48:00 | ||
| Multi Prima Sejahtera | 1,080 | 1,210 | 1,010 | +80 | +8.00% | 29.10K | 04:34:00 | ||
| Multipolar | 112 | 115 | 112 | -2 | -1.75% | 4.28M | 05:13:00 | ||
| Multipolar Technology | 800 | 840 | 750 | -50 | -5.88% | 51.50K | 05:00:00 | ||
| Multistrada Arah Sarana | 316 | 318 | 314 | +10 | +3.27% | 23.00K | 04:18:00 | ||
| Mustika Ratu | 193 | 196 | 190 | -1 | -0.52% | 79.80K | 03:30:00 | ||
| Nippon | 995 | 1,005 | 990 | -5 | -0.50% | 2.55M | 05:08:00 | ||
| Nipress | 388 | 388 | 312 | -2 | -0.51% | 0.40K | 05:00:00 | ||
| Nirvana Development | 90 | 90 | 90 | 0 | 0.00% | 462.10K | 04:27:00 | ||
| Nusa Konstruksi | 57 | 63 | 55 | +2 | +3.64% | 61.59M | 05:14:00 | ||
| Nusa Raya Cipta | 388 | 392 | 386 | 0 | 0.00% | 1.38M | 05:13:00 | ||
| Nusantara Infra | 199 | 199 | 196 | 0 | 0.00% | 1.65M | 05:00:00 | ||
| Perusahaan Gas Negara | 2,030 | 2,110 | 2,030 | -60 | -2.87% | 39.15M | 05:14:00 | ||
| Pembangunan Jaya Ancol | 1,310 | 1,310 | 1,310 | +0 | +0.00% | 0.20K | 21/06 | ||
| Pacific Strategic | 500 | 500 | 500 | 0 | 0.00% | 0 | 21/06 | ||
| Pakuwon Jati | 530 | 535 | 515 | +5 | +0.95% | 74.15M | 05:14:00 | ||
| Pan Brothers | 496 | 500 | 496 | -4 | -0.80% | 10.33M | 04:26:00 | ||
| Panin Financial | 224 | 226 | 222 | -2 | -0.88% | 10.13M | 05:10:00 | ||
| Paninvest | 1,195 | 1,245 | 1,195 | -45 | -3.63% | 491.00K | 05:11:00 | ||
| Panin Sekuritas | 1,750 | 1,780 | 1,690 | 0 | 0.00% | 711.80K | 05:00:00 | ||
| Panorama Sentrawisata | 468 | 472 | 464 | -2 | -0.43% | 1.28M | 05:00:00 | ||
| Weha Transportasi | 144 | 149 | 144 | -4 | -2.70% | 161.90K | 04:49:00 | ||
| Pelangi Indah Canindo | 256 | 258 | 250 | -2 | -0.78% | 4.30K | 05:00:00 | ||
| Pelat Timah Nusantara | 4,110 | 4,120 | 3,980 | +30 | +0.74% | 66.00K | 05:10:00 | ||
| Pelayaran Nasional | 52 | 61 | 50 | -11 | -17.46% | 12.79M | 05:08:00 | ||
| Perdana Gapura Prima | 89 | 93 | 89 | -4 | -4.30% | 1.69M | 05:08:00 | ||
| Perdana Karya Perkasa | 145 | 160 | 138 | -15 | -9.38% | 2.05M | 05:00:00 | ||
| Petrosea | 1,710 | 1,775 | 1,685 | -65 | -3.66% | 1.73M | 05:11:00 | ||
| Polaris Investama | 50 | 50 | 50 | 0 | 0.00% | 0.20K | 03:11:00 | ||
| Polychem Indonesia | 366 | 382 | 360 | -8 | -2.14% | 3.11M | 05:12:00 | ||
| Pp Persero | 2,200 | 2,330 | 2,190 | -120 | -5.17% | 16.33M | 05:14:00 | ||
| Prima Alloy Steel | 190 | 190 | 190 | 0 | 0.00% | 390.00K | 05:06:00 | ||
| Pudjiadi Prestige | 454 | 454 | 454 | +0 | +0.00% | 0 | 21/06 | ||
| Pyridam Farma | 199 | 199 | 199 | +10 | +5.29% | 0.30K | 05:00:00 | ||
| Radiant Utama | 240 | 246 | 240 | 0 | 0.00% | 99.30K | 03:07:00 | ||
| Ramayana Lestari | 1,425 | 1,465 | 1,425 | -15 | -1.04% | 4.97M | 05:13:00 | ||
| Ratu Prabu Energi | 50 | 50 | 50 | 0 | 0.00% | 3.80K | 04:38:00 | ||
| Renuka Coalindo | 280 | 280 | 230 | +0 | +0.00% | 0 | 20/06 | ||
| Resource Alam Indonesia | 382 | 390 | 378 | -8 | -2.05% | 1.07M | 05:05:00 | ||
| Rimo International Lestari | 134.000 | 140.000 | 134.000 | -6.000 | -4.29% | 161.56M | 05:13:00 | ||
| Ristia Bintang | 161 | 173 | 160 | -12 | -6.94% | 10.31M | 05:10:00 | ||
| Rukun Raharja | 700 | 715 | 690 | -20 | -2.78% | 2.36M | 05:08:00 | ||
| Salim Ivomas Pratama | 510 | 525 | 510 | -10 | -1.92% | 6.69M | 05:10:00 | ||
| Samindo Resources | 840 | 840 | 805 | +10 | +1.20% | 276.80K | 05:07:00 | ||
| Sampoerna Agro | 2,380 | 2,380 | 2,330 | 0 | 0.00% | 1.30K | 05:00:00 | ||
| Sarana Meditama | 545 | 550 | 530 | +10 | +1.87% | 1.60M | 05:00:00 | ||
| Sarana Menara Nusantara | 3,100 | 3,290 | 3,010 | +20 | +0.65% | 625.30K | 05:00:00 | ||
| Saranacentral Bajatama | 154 | 178 | 148 | +4 | +2.67% | 6.48M | 05:14:00 | ||
| Saraswati Griya Lestari | 101 | 102 | 96 | +1 | +1.00% | 51.50M | 05:11:00 | ||
| Saratoga Investama | 4,100 | 4,100 | 4,100 | 0 | 0.00% | 0 | 07/06 | ||
| Sat Nusapersada | 240 | 240 | 226 | +14 | +6.19% | 131.70K | 05:00:00 | ||
| Sawit Sumbermas Sarana | 1,270 | 1,280 | 1,250 | +10 | +0.79% | 41.30M | 05:13:00 | ||
| Sejahteraraya | 202 | 202 | 202 | +5 | +2.54% | 1.00K | 03:26:00 | ||
| Selamat Sempurna | 1,385 | 1,425 | 1,385 | -10 | -0.72% | 1.88M | 05:09:00 | ||
| Semen Baturaja Persero | 3,360 | 3,480 | 3,340 | 0 | 0.00% | 362.50K | 05:11:00 | ||
| Semen Indonesia Persero | 7,625 | 7,850 | 7,625 | -150 | -1.93% | 5.96M | 05:09:00 | ||
| Sentul City | 124 | 132 | 121 | -7 | -5.34% | 202.52M | 05:14:00 | ||
| Siantar Top | 3,800 | 3,800 | 3,800 | 0 | 0.00% | 0 | 20/06 | ||
| Sidomulyo Selaras | 116 | 167 | 109 | -51 | -30.54% | 21.87M | 05:08:00 | ||
| Sierad Produce | 1,025 | 1,025 | 1,025 | 0 | 0.00% | 0 | 20/06 | ||
| Siloam International | 5,700 | 5,975 | 5,700 | -275 | -4.60% | 299.70K | 05:06:00 | ||
| Sinar Mas Multiartha | 9,800 | 9,800 | 9,800 | +0 | +0.00% | 0 | 13/04 | ||
| Slj Global | 124 | 125 | 121 | +1 | +0.81% | 546.40K | 05:00:00 | ||
| Smart | 4,000 | 4,000 | 4,000 | +0 | +0.00% | 17.00K | 04:28:00 | ||
| Smartfren Telecom | 87 | 94 | 87 | -5 | -5.43% | 19.20M | 05:14:00 | ||
| Solusi Tunas Pratama | 6,800 | 6,800 | 6,800 | 0 | 0.00% | 0 | 12/01 | ||
| Sri Rejeki Isman | 334 | 340 | 330 | -2 | -0.60% | 18.15M | 05:10:00 | ||
| Star Pacific | 170 | 170 | 170 | -2 | -1.16% | 0.30K | 21/06 | ||
| Star Petrcohem | 79 | 80 | 79 | 0 | 0.00% | 779.90K | 05:00:00 | ||
| Steel Pipe Ind | 114 | 116 | 112 | +2 | +1.79% | 16.16M | 05:05:00 | ||
| Sugih Energy | 50 | 50 | 50 | 0 | 0.00% | 0 | 20/06 | ||
| Sumber Alfaria Trijaya | 720 | 725 | 715 | -5 | -0.69% | 32.90M | 05:11:00 | ||
| Summarecon Agung | 945 | 960 | 905 | +30 | +3.28% | 27.60M | 05:13:00 | ||
| Suparma | 288 | 288 | 280 | +4 | +1.41% | 16.80K | 03:54:00 | ||
| Supra Boga Lestari | 354 | 358 | 354 | -4 | -1.12% | 48.70K | 04:39:00 | ||
| Surya Citra Media | 2,100 | 2,220 | 2,100 | -120 | -5.41% | 8.68M | 05:13:00 | ||
| Surya Esa Perkasa | 278 | 284 | 274 | -2 | -0.71% | 6.54M | 05:09:00 | ||
| Surya Semesta | 575 | 575 | 555 | +10 | +1.77% | 52.67M | 05:05:00 | ||
| Tanah Laut | 102 | 108 | 102 | 0 | 0.00% | 79.40K | 05:10:00 | ||
| Tambang Batubara | 4,150 | 4,150 | 3,990 | +50 | +1.22% | 22.12M | 05:14:00 | ||
| Telekomunikasi | 3,580 | 3,630 | 3,540 | -30 | -0.83% | 121.49M | 05:12:00 | ||
| Tempo Inti Media | 258 | 258 | 252 | +6 | +2.38% | 1.60K | 05:00:00 | ||
| Tempo Scan Pacific | 1,590 | 1,620 | 1,560 | -30 | -1.85% | 177.00K | 05:14:00 | ||
| Tifa Finance | 182 | 185 | 181 | +3 | +1.68% | 210.10K | 05:11:00 | ||
| Tiga Pilar Sejahtera | 368 | 396 | 366 | -26 | -6.60% | 68.54M | 05:14:00 | ||
| Timah Persero | 895 | 920 | 890 | -20 | -2.19% | 8.79M | 05:07:00 | ||
| Tiphone Mobile | 800 | 810 | 795 | -10 | -1.23% | 1.00K | 04:38:00 | ||
| Tirta Mahakam | 90 | 90 | 90 | 0 | 0.00% | 0.10K | 21/06 | ||
| Pabrik Kertas Tjiwi | 18,000 | 18,450 | 17,700 | +200 | +1.12% | 10.32M | 05:14:00 | ||
| Toba Bara Sejahtra | 2,150 | 2,230 | 2,030 | -80 | -3.59% | 77.60K | 05:00:00 | ||
| Toba Pulp Lestari | 850 | 855 | 840 | -5 | -0.58% | 30.10K | 03:00:00 | ||
| Total Bangun Persada | 625 | 630 | 620 | -5 | -0.79% | 451.50K | 05:11:00 | ||
| Tower Bersama | 4,880 | 4,900 | 4,860 | -20 | -0.41% | 5.94M | 05:05:00 | ||
| Trada Maritime | 370 | 384 | 368 | -4 | -1.07% | 192.31M | 05:09:00 | ||
| Tri Banyan Tirta | 400 | 400 | 380 | 0 | 0.00% | 12.81M | 05:00:00 | ||
| Trimegah Securities | 116 | 119 | 116 | 0 | 0.00% | 3.20K | 05:00:00 | ||
| Trisula International | 298 | 300 | 296 | -2 | -0.67% | 6.45M | 03:33:00 | ||
| Triwira Insanlestari | 63 | 68 | 61 | -5 | -7.35% | 4.04M | 05:14:00 | ||
| Tunas Alfin | 310 | 314 | 310 | -16 | -4.91% | 0.40K | 04:22:00 | ||
| Tunas Baru Lampung | 905 | 940 | 905 | -35 | -3.72% | 1.67M | 05:07:00 | ||
| Tunas Ridean | 1,295 | 1,300 | 1,290 | 0 | 0.00% | 235.20K | 04:49:00 | ||
| Ultra Jaya Milk | 1,190 | 1,225 | 1,190 | -15 | -1.24% | 21.00K | 05:14:00 | ||
| Unilever Indonesia | 44,200 | 44,800 | 43,900 | 0 | 0.00% | 3.04M | 05:14:00 | ||
| United Tractors | 32,975 | 33,700 | 32,800 | -400 | -1.20% | 3.59M | 05:13:00 | ||
| Vale Indonesia | 4,090 | 4,100 | 4,000 | +60 | +1.49% | 9.01M | 05:14:00 | ||
| Verena Multi Finance | 83 | 85 | 83 | -1 | -1.19% | 1.04M | 05:13:00 | ||
| Victoria Investama | 178 | 178 | 178 | 0 | 0.00% | 0.10K | 21/06 | ||
| Visi Media Asia | 220 | 228 | 218 | -6 | -2.65% | 23.36M | 05:05:00 | ||
| Voksel Electric | 159 | 161 | 155 | -2 | -1.24% | 135.40K | 05:00:00 | ||
| Wahana Ottomitra | 280 | 290 | 280 | -6 | -2.10% | 1.53M | 05:05:00 | ||
| Wahana Pronatural | 89 | 96 | 81 | +6 | +7.23% | 2.47M | 05:00:00 | ||
| Waskita Karya | 2,100 | 2,170 | 2,100 | -30 | -1.41% | 22.37M | 05:14:00 | ||
| Wicaksana Overseas | 580 | 580 | 580 | -5 | -0.85% | 3.00K | 04:38:00 | ||
| Wijaya Karya | 1,430 | 1,465 | 1,420 | -25 | -1.72% | 11.69M | 05:14:00 | ||
| Wijaya Karya Beton | 434 | 440 | 434 | -6 | -1.36% | 3.07M | 05:12:00 | ||
| Wilmar Cahaya Ind | 1,245 | 1,245 | 1,200 | 0 | 0.00% | 2.30K | 04:49:00 | ||
| Wintermar | 298 | 318 | 292 | +8 | +2.76% | 732.20K | 04:19:00 | ||
| Wismilak Inti Makmur | 232 | 240 | 232 | -8 | -3.33% | 282.80K | 05:00:00 | ||
| Xl Axiata | 2,600 | 2,660 | 2,560 | +30 | +1.17% | 22.75M | 05:12:00 | ||
| Yanaprima Hastapersada | 680 | 680 | 680 | +0 | +0.00% | 0.10K | 21/06 | ||
| Zebra Nusantara | 50 | 51 | 50 | 0 | 0.00% | 0 | 21/06 | ||
| Arpeni Pratama | 58.00 | 60.00 | 57.00 | 0.00 | 0.00% | 0 | 31/03 | ||
| Bali Towerindo Sentra | 1,555.00 | 1,565.00 | 1,545.00 | -5.00 | -0.32% | 397.50K | 04:49:00 | ||
| Eka Sari Lorena | 106.00 | 109.00 | 102.00 | 0.00 | 0.00% | 4.00K | 04:48:00 | ||
| Centex Prf | 635.00 | 695.00 | 635.00 | +35.00 | +5.83% | 8.40K | 21/06 | ||
| Indonesian Paradise | 565.00 | 570.00 | 565.00 | -20.00 | -3.42% | 126.80K | 04:49:00 | ||
| Nusantara Inti Corpora | 326.00 | 326.00 | 326.00 | +6.00 | +1.88% | 0.30K | 03:00:00 | ||
| Unggul Indah Cahaya | 3,700.00 | 3,700.00 | 3,460.00 | +250.00 | +7.25% | 1.30K | 04:22:00 | ||
| Asuransi Bina Dana Arta | 7,600.00 | 7,600.00 | 7,600.00 | 0.00 | 0.00% | 0 | 26/04 | ||
| Batavia Prosperindo Fin | 650.00 | 670.00 | 515.00 | -30.00 | -4.41% | 5.90K | 05:00:00 | ||
| Lion Metal Works | 610.00 | 610.00 | 610.00 | +0.00 | +0.00% | 11.10K | 05:00:00 | ||
| Sumi Indo Kabel | 302.00 | 308.00 | 300.00 | -4.00 | -1.31% | 2.90K | 03:30:00 | ||
| Dian Swastatika | 25,200.00 | 25,200.00 | 25,200.00 | +4200.00 | +20.00% | 5.80K | 00:26:00 | ||
| Asuransi Bintang | 336.00 | 336.00 | 324.00 | +0.00 | +0.00% | 143.40K | 05:00:00 | ||
| Chitose Internasional | 312.00 | 314.00 | 310.00 | 0.00 | 0.00% | 6.23M | 03:38:00 | ||
| Link Net | 4,480.00 | 4,500.00 | 4,460.00 | -20.00 | -0.44% | 1.46M | 05:11:00 | ||
| Soechi Lines | 180.00 | 187.00 | 178.00 | -6.00 | -3.23% | 12.01M | 05:14:00 | ||
| Intan Baruprana Finance | 89.00 | 93.00 | 88.00 | -3.00 | -3.26% | 1.61M | 05:14:00 | ||
| Bank Agris | 370.00 | 390.00 | 338.00 | +20.00 | +5.71% | 33.30K | 03:03:00 | ||
| Golden Plantation | 53.00 | 60.00 | 52.00 | -4.00 | -7.02% | 6.02M | 05:13:00 | ||
| Tembaga Mulia Semanan | 1,075.00 | 1,080.00 | 1,000.00 | -15.00 | -1.38% | 7.30K | 21/06 | ||
| Hm Sampoerna | 3,400.00 | 3,470.00 | 3,350.00 | -30.00 | -0.87% | 17.59M | 05:13:00 | ||
| Mas Murni Indonesia | 71.00 | 74.00 | 70.00 | -1.00 | -1.39% | 5.18M | 05:12:00 | ||
| Goodyear Indonesia | 1,895.00 | 1,950.00 | 1,850.00 | -65.00 | -3.32% | 166.60K | 05:00:00 | ||
| Asuransi Jasa Tania | 288.00 | 308.00 | 288.00 | -24.00 | -7.69% | 0.20K | 05:00:00 | ||
| Bank Cimb Niaga | 1,010.00 | 1,045.00 | 995.00 | -40.00 | -3.81% | 6.58M | 05:11:00 | ||
| Yulie Sekurindo | 186.00 | 192.00 | 184.00 | -4.00 | -2.11% | 185.00K | 04:17:00 | ||
| Panca Global | 340.00 | 340.00 | 340.00 | 0.00 | 0.00% | 0 | 21/06 | ||
| Hd Capital | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 5.20K | 04:13:00 | ||
| Humpuss | 715.00 | 715.00 | 715.00 | 0.00 | 0.00% | 0 | 21/06 | ||
| Sekawan Intipratama | 83.00 | 83.00 | 83.00 | 0.00 | 0.00% | 0 | 06/11 | ||
| Batavia Prosperindo Int | 6,200.00 | 6,200.00 | 6,200.00 | +0.00 | +0.00% | 0 | 22/05 | ||
| Magna Finance | 54.00 | 57.00 | 53.00 | -2.00 | -3.57% | 3.01M | 05:09:00 | ||
| Sitara Propertindo | 815.00 | 815.00 | 800.00 | 0.00 | 0.00% | 43.49M | 05:05:00 | ||
| Bank Dinar Indonesia | 260.00 | 260.00 | 260.00 | -50.00 | -16.13% | 0.10K | 00:18:00 | ||
| Mitrabara Adiperdana | 3,610.00 | 3,730.00 | 3,590.00 | -100.00 | -2.70% | 357.50K | 05:00:00 | ||
| Blue Bird | 2,860.00 | 2,880.00 | 2,840.00 | 0.00 | 0.00% | 3.76M | 05:00:00 | ||
| Impack Pratama Industri | 980.00 | 980.00 | 960.00 | 0.00 | 0.00% | 313.00K | 04:42:00 | ||
| Indonesia Prima | 1,800.00 | 1,800.00 | 1,800.00 | +25.00 | +1.41% | 5.50K | 04:22:00 | ||
| Siwani Makmur | 116.00 | 124.00 | 115.00 | -4.00 | -3.33% | 59.10K | 05:13:00 | ||
| Bank Yudha Bhakti | 324.00 | 328.00 | 316.00 | -2.00 | -0.61% | 2.70M | 05:00:00 | ||
| Roda Vivatex | 5,775.00 | 5,900.00 | 5,650.00 | +125.00 | +2.21% | 22.30K | 04:41:00 | ||
| Merck | 6,700.00 | 6,700.00 | 6,550.00 | +100.00 | +1.52% | 10.60K | 04:33:00 | ||
| Jakarta Setiabudi | 1,120.00 | 1,120.00 | 1,120.00 | +0.00 | +0.00% | 0 | 06/06 | ||
| Citra Tubindo | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | 0.00% | 0 | 08/03 | ||
| Sekar Laut | 1,200.00 | 1,200.00 | 1,200.00 | +0.00 | +0.00% | 0 | 08/06 | ||
| Danasupra | 1,525.00 | 1,525.00 | 1,480.00 | +45.00 | +3.04% | 3.30K | 05:00:00 | ||
| Inti Kapuas Arowana | 216.00 | 228.00 | 214.00 | -4.00 | -1.82% | 270.29M | 05:12:00 | ||
| Taisho Pharma Ind | 440,000.00 | 440,000.00 | 440,000.00 | 0.00 | 0.00% | 0 | 30/01 | ||
| Trust Finance Ind | 236.00 | 238.00 | 236.00 | +12.00 | +5.36% | 0.40K | 03:00:00 | ||
| Bintang Mitra | 168.00 | 170.00 | 166.00 | +1.00 | +0.60% | 12.80K | 05:00:00 | ||
| Tira Austenite | 168.00 | 187.00 | 158.00 | -6.00 | -3.45% | 21.40K | 04:28:00 | ||
| Inter-Delta | 280.00 | 280.00 | 274.00 | +6.00 | +2.19% | 29.60K | 05:09:00 | ||
| Mitra Keluarga Karyasehat | 1,825.00 | 1,970.00 | 1,820.00 | -145.00 | -7.36% | 3.18M | 05:12:00 | ||
| Red Planet Indonesia Tbk | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 21/06 | ||
| Mitra Energi Persada | 745.00 | 745.00 | 740.00 | 0.00 | 0.00% | 55.80K | 04:48:00 | ||
| Alakasa Industrindo Tbk | 358 | 360 | 350 | -16 | -4.28% | 2.80K | 05:00:00 | ||
| PP Properti Tbk PT | 159 | 162 | 157 | -3 | -1.85% | 5.29M | 05:13:00 | ||
| Argo Pantes Tbk | 825 | 825 | 825 | 0 | 0.00% | 0 | 29/10 | ||
| Puradelta Lestari Tbk Pt | 138 | 141 | 136 | 0 | 0.00% | 29.65M | 05:13:00 | ||
| Radana Bhaskara Finance Tbk | 174 | 174 | 174 | +4 | +2.35% | 0.30K | 21/06 | ||
| Merdeka Copper Gold TBK PT | 2,970 | 3,000 | 2,950 | +20 | +0.68% | 160.60K | 05:00:00 | ||
| Mega Manunggal Property | 525 | 540 | 525 | +5 | +0.96% | 2.30K | 05:00:00 | ||
| Steady Safe TBK PT | 130 | 138 | 130 | -3 | -2.26% | 23.00K | 05:00:00 | ||
| Bukaka Teknik Utama | 1,685 | 1,685 | 1,500 | +85 | +5.31% | 19.20K | 05:00:00 | ||
| Anabatic Technologies Tbk | 1,210 | 1,410 | 1,140 | +70 | +6.14% | 186.60K | 05:05:00 | ||
| Binakarya Jaya Abadi Tbk PT | 270 | 290 | 202 | +6 | +2.27% | 36.40K | 03:28:00 | ||
| Garuda Metalindo Tbk | 875 | 875 | 870 | 0 | 0.00% | 468.40K | 03:44:00 | ||
| Bank Harda Internasional Tbk PT | 174 | 187 | 169 | +4 | +2.35% | 8.01M | 05:12:00 | ||
| Victoria Insurance Tbk PT | 121 | 126 | 121 | 0 | 0.00% | 2.60K | 04:30:00 | ||
| Mitra Komunikasi Nusantara Tbk PT | 220 | 234 | 216 | -14 | -5.98% | 9.04M | 05:08:00 | ||
| Ateliers Mecaniques D’Indonesie | 440 | 460 | 398 | 0 | 0.00% | 0 | 21/06 | ||
| Primarindo Asia Infrastructure Tbk | 73 | 77 | 71 | -2 | -2.67% | 289.20K | 05:14:00 | ||
| Dua Putra Utama Makmur PT | 264 | 266 | 262 | -4 | -1.49% | 58.70K | 05:10:00 | ||
| Indonesia Pondasi Raya Tbk PT | 745 | 800 | 740 | -55 | -6.88% | 32.40K | 05:00:00 | ||
| Kino Indonesia Tbk PT | 1,935 | 1,955 | 1,920 | -25 | -1.28% | 106.70K | 05:00:00 | ||
| Bank Artos Indonesia | 150 | 160 | 150 | -4 | -2.60% | 3.10K | 03:52:00 | ||
| Mahaka Radio | 1,600 | 1,610 | 1,365 | +0 | +0.00% | 0 | 21/06 | ||
| Mitra Pemuda | 422 | 432 | 412 | -18 | -4.09% | 92.80K | 05:00:00 | ||
| Bank Ganesha Tbk PT | 93 | 102 | 89 | +3 | +3.33% | 39.33M | 05:14:00 | ||
| Cikarang Listrindo | 1,145 | 1,145 | 1,110 | 0 | 0.00% | 20.10K | 05:00:00 | ||
| Duta Intidaya | 197 | 197 | 197 | +0 | +0.00% | 0 | 20/06 | ||
| Sillo Maritime Perdana | 680 | 700 | 660 | -20 | -2.86% | 1.22M | 05:00:00 | ||
| Graha Andrasentra | 50 | 50 | 50 | 0 | 0.00% | 0.20K | 05:13:00 | ||
| Capital Financial Ind | 306 | 306 | 302 | +2 | +0.66% | 9.27M | 05:00:00 | ||
| Protech Mitra Perkasa | 254 | 270 | 200 | +6 | +2.42% | 80.40K | 05:05:00 | ||
| Waskita Beton Precast | 388 | 396 | 386 | -6 | -1.52% | 21.11M | 05:14:00 | ||
| Aneka Gas | 640 | 640 | 640 | -10 | -1.54% | 12.00K | 04:33:00 | ||
| Paramita Bangun Sarana | 600 | 605 | 595 | -5 | -0.83% | 2.70K | 05:08:00 | ||
| Prodia Widyahusada | 3,000 | 3,080 | 3,000 | -10 | -0.33% | 1.20K | 05:07:00 | ||
| Bintang Oto Global | 615 | 615 | 605 | +10 | +1.65% | 1.55M | 05:06:00 | ||
| Nusantara Pelabuhan | 610 | 610 | 610 | -35 | -5.43% | 2.70K | 05:00:00 | ||
| Anugerah Kagum Karya | 53 | 54 | 53 | 0 | 0.00% | 1.91M | 05:00:00 | ||
| Central Omega Resources | 350 | 350 | 334 | 0 | 0.00% | 906.90K | 05:08:00 | ||
| Sumber Energi Andalan | 695 | 695 | 665 | +25 | +3.73% | 2.80K | 05:00:00 | ||
| Perdana Bangun Pusaka | 254 | 272 | 220 | +32 | +14.41% | 0.70K | 05:00:00 | ||
| Industri Dan Perdagangan | 2,340 | 2,400 | 2,280 | -50 | -2.09% | 5.76M | 05:09:00 | ||
| Forza Land Indonesia | 770 | 775 | 750 | 0 | 0.00% | 5.61M | 05:00:00 | ||
| Sanurhasta Mitra | 2,100 | 2,100 | 2,100 | +10 | +0.48% | 430.00K | 21/06 | ||
| Sariguna Primatirta | 1,185 | 1,195 | 1,175 | 0 | 0.00% | 2.03M | 05:05:00 | ||
| PT Cahayasakti Investindo | 1,390 | 1,390 | 1,390 | +240 | +20.87% | 0.40K | 05:09:00 | ||
| PT Pelayaran Tamarin | 4,150 | 4,170 | 4,140 | 0 | 0.00% | 3.55M | 05:00:00 | ||
| Terregra Asia | 498 | 500 | 420 | +72 | +16.90% | 176.40K | 05:00:00 | ||
| Megapower Makmur | 181 | 195 | 174 | +3 | +1.69% | 24.70K | 04:45:00 | ||
| Armidian Karyatama | 300 | 308 | 292 | -8 | -2.60% | 202.42M | 05:00:00 | ||
| PT First Indo American Leasing | 100 | 104 | 96 | -2 | -1.96% | 30.21M | 05:00:00 | ||
| Totalindo Eka Persada | 3,990 | 4,050 | 3,810 | -60 | -1.48% | 6.07M | 05:07:00 | ||
| Buyung Poetra Sembada | 905 | 930 | 890 | +15 | +1.69% | 23.10M | 05:14:00 | ||
| Kirana Megatara | 388 | 408 | 380 | -22 | -5.37% | 573.00K | 05:12:00 | ||
| Hartadinata Abadi | 260 | 264 | 258 | -6 | -2.26% | 52.70K | 04:09:00 | ||
| Integra Indocabinet | 560 | 590 | 540 | -20 | -3.45% | 53.45M | 05:14:00 | ||
| Alfa Energi Investama | 4,530 | 4,550 | 4,500 | -20 | -0.44% | 3.44M | 05:00:00 | ||
| Map Boga Adiperkasa | 1,695 | 1,695 | 1,690 | -15 | -0.88% | 0.40K | 05:00:00 | ||
| Marga Abhinaya Abadi | 705 | 705 | 695 | +5 | +0.71% | 7.89M | 05:00:00 | ||
| Mark Dynamics Indonesia | 1,555 | 1,570 | 1,550 | -25 | -1.58% | 1.71M | 04:42:00 | ||
| Ayana Land | 388 | 388 | 388 | 0 | 0.00% | 0.20K | 03:25:00 | ||
| Emdeki Utama | 314 | 326 | 300 | +4 | +1.29% | 50.40K | 05:00:00 | ||
| Trisula Textile | 218 | 218 | 218 | +0 | +0.00% | 1.09M | 04:49:00 | ||
| Kioson Komersial | 2,690 | 2,690 | 2,650 | 0 | 0.00% | 0.20K | 04:49:00 | ||
| Garuda Maintenance Facility | 306 | 318 | 304 | -10 | -3.16% | 784.60K | 05:14:00 | ||
| Malacca Trust Wuwungan | 102 | 106 | 101 | -3 | -2.86% | 1.35M | 05:00:00 | ||
| Kapuas Prima Coal | 1,685 | 1,695 | 1,685 | -10 | -0.59% | 7.74M | 05:06:00 | ||
| Majapahit Intiora | 306 | 314 | 306 | +0 | +0.00% | 0 | 21/06 | ||
| Pembangunan Perumahan | 418 | 420 | 414 | -2 | -0.48% | 1.66M | 05:12:00 | ||
| Wijaya Karya Bangunan Gedung | 222 | 228 | 220 | 0 | 0.00% | 1.80M | 05:00:00 | ||
| M Cash Integrasi PT | 2,960 | 3,000 | 2,870 | -10 | -0.34% | 2.17M | 05:05:00 | ||
| Pelita Samudera | 160 | 165 | 156 | -4 | -2.44% | 322.50K | 05:05:00 | ||
| Asuransi Jiwa Syariah | 750 | 750 | 715 | +20 | +2.74% | 38.70K | 04:46:00 | ||
| Campina Ice Cream | 356 | 368 | 350 | -6 | -1.66% | 743.60K | 05:14:00 | ||
| Dwi Guna Laksana | 156 | 168 | 154 | -7 | -4.29% | 645.90K | 05:14:00 | ||
| Jasa Armada Indonesia | 418 | 418 | 396 | +14 | +3.47% | 331.50K | 05:00:00 | ||
| Panca Budi Idaman | 1,080 | 1,110 | 1,080 | -30 | -2.70% | 247.10K | 05:00:00 | ||
| Prima Cakrawala Abadi | 2,780 | 2,780 | 2,770 | +10 | +0.36% | 19.40K | 05:00:00 | ||
| LCK Global Kedaton | 428 | 436 | 420 | -8 | -1.83% | 205.60K | 05:00:00 | ||
| Cita Mineral | 1,350 | 1,435 | 1,150 | +200 | +17.39% | 504.40K | 05:06:00 | ||
| Borneo Olah Sarana | 2,120 | 2,150 | 2,020 | +100 | +4.95% | 1.33M | 05:00:00 | ||
| Jaya Trishindo | 117 | 125 | 116 | -4 | -3.31% | 5.32M | 05:14:00 | ||
| Sky Energy | 880 | 880 | 850 | -5 | -0.56% | 34.20K | 05:00:00 | ||
| Gihon Telekom | 1,040 | 1,070 | 995 | -10 | -0.95% | 28.60K | 05:00:00 | ||
| Indah Prakasa Sentosa | 2,200 | 2,210 | 2,200 | 0 | 0.00% | 218.00K | 04:33:00 | ||
| Tridomain Performance | 352 | 360 | 340 | -4 | -1.12% | 29.61M | 05:05:00 | ||
| PT Dafam Property | 845 | 880 | 830 | +15 | +1.81% | 1.09M | 05:05:00 | ||
| Bank BRISyariah | 585 | 590 | 575 | 0 | 0.00% | 3.60M | 05:13:00 | ||
| PT Surya Pertiwi | 1,170 | 1,170 | 1,165 | 0 | 0.00% | 4.42M | 05:00:00 | ||
| Medikaloka Hermina | 3,620 | 3,620 | 3,550 | +70 | +1.97% | 435.90K | 05:00:00 | ||
| Guna Timur Raya | 510 | 530 | 505 | -15 | -2.86% | 3.58M | 05:05:00 | ||
| PT Sarimelati Kencana | 1,185 | 1,190 | 1,160 | +5 | +0.42% | 2.35M | 05:00:00 | ||
| Asuransi Tugu Pratama | 3,490 | 3,600 | 3,380 | +100 | +2.95% | 29.40K | 05:00:00 | ||
| MNC Studios | 482 | 505 | 472 | -23 | -4.55% | 4.11M | 05:08:00 | ||
| Steadfast Marine | 406 | 406 | 406 | +80 | +24.54% | 154.90K | 03:27:00 |
Investing.com – Indonesia stocks were lower after the close on Friday, as losses in the Basic Industry, Trade and Infrastructure sectors led shares lower. At the close in Jakarta,...
Investing.com – Indonesia stocks were lower after the close on Thursday, as losses in the Miscellaneous Industry, Property and Consumer Industry sectors led shares lower. At the...
Investing.com – Indonesia stocks were lower after the close on Wednesday, as losses in the Financials, Property and Consumer Industry sectors led shares lower. At the close in...
