Breaking News
0

Indonesia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Harta Aman Pratama69696800.00%1.50K14/02 
 Apac Citra Centertex90908900.00%3.60K15/02 
 Argha Karya Prima Ind740740740-15-1.99%0.80K14/02 
 Austindo Nusantara Jaya1,0251,0251,000+10+0.99%46.50K15/02 
 Bank Bumi Arta302302300+2+0.67%1.32M15/02 
 Bank Maspion Indonesia336336332-4-1.18%3.10K15/02 
 Bank Mitraniaga346360322+12+3.59%12.26M15/02 
 Bank Nusantara2,2002,2002,200+0+0.00%026/09 
 Bank Ocbc Nisp905905900+5+0.56%14.50K15/02 
 Bank Of India Indonesia1,7501,7651,75000.00%005/02 
 Bank Qnb Indonesia198198194+4+2.06%1.70K15/02 
 Bayu Buana1,9001,9001,80000.00%10.70K15/02 
 Bentoel Int35037035000.00%52.60K15/02 
 Buana Finance43451043400.00%013/02 
 Cakra Mineral76827600.00%004/06 
 Danayasa Arthatama2,7002,7002,70000.00%005/07 
 Delta Djakarta6,7756,8506,600+50+0.74%3.50K15/02 
 Destinasi Tirta1,3301,3301,33000.00%028/01 
 Elang Mahkota8,8508,8508,850-50-0.56%0.10K15/02 
 Enseval Putra2,0002,0002,00000.00%9.50K15/02 
 Equity Dev Inv9810598-2-2.00%0.20K14/02 
 Eratex Djaja121121120+1+0.83%0.30K15/02 
 Ever Shine Textile909190-1-1.10%446.80K15/02 
 Fast Food Indonesia1,6351,6351,63500.00%014/02 
 Fks Multi Agro3,4803,5603,260-200-5.43%0.70K15/02 
 Golden Energy Mines2,5502,5602,55000.00%030/01 
 Indo Kordsa6,2006,2006,200+75+1.22%0.10K15/02 
 Indo Straits268268268+2+0.75%0.10K14/02 
 Indorama Synthetics6,5256,7506,500-200-2.97%37.50K15/02 
 Jakarta Kyoei606360-3-4.76%3.40K15/02 
 Kabelindo Murni240246240-6-2.44%32.00K15/02 
 Kedaung Indah Can300300296+2+0.67%59.10K15/02 
 Kokoh Inti Arebama26827021000.00%014/02 
 Limas Indonesia Makmur697556+11+18.97%648.10K15/02 
 Lionmesh Prima555555555+25+4.72%2.00K15/02 
 Lotte Chemical Titan PT163169161+1+0.62%2.15M15/02 
 Mandala Multifinance990995970-5-0.50%250.30K15/02 
 Maskapai Reasuransi6,3756,3756,025+75+1.19%3.10K15/02 
 Metro Realty246250232-4-1.60%1.80K15/02 
 Metropolitan Kentjana16,70016,70016,700-200-1.18%0.70K15/02 
 Multifiling Mitra650650600+0+0.00%014/02 
 Onix Capital545454-27-33.33%0.10K14/02 
 Pembangunan Graha224224220+4+1.82%0.60K15/02 
 Pelayaran Tempuran800800800+0+0.00%10.00K15/02 
 Panasia Indo Resources125125125-1-0.79%0.10K14/02 
 Pelayaran Nelly14214214200.00%6.60K15/02 
 Pikko Land Development430440428-8-1.83%2.10K15/02 
 Pioneerindo Gourmet7,2757,2757,27500.00%010/01 
 Plaza Indonesia Realty3,5003,5003,500-100-2.78%0.10K15/02 
 Pool Advista Indonesia4,7904,8304,760-10-0.21%46.15M15/02 
 Prasidha Aneka Niaga220240197-34-13.39%19.80K15/02 
 Provident Agro286292278+8+2.88%3.30K15/02 
 Pudjiadi & Sons64564556000.00%014/02 
 Reliance Securities220240220+2+0.92%6.20K15/02 
 Ricky Putra Globalindo185189181-5-2.63%10.90K15/02 
 Rig Tenders360398356-22-5.76%2.04M15/02 
 Samudera Indonesia352370348-12-3.30%3.04M15/02 
 Sekar Bumi414416414+0+0.00%014/02 
 Sepatu Bata56056555000.00%7.90K15/02 
 Smr Utama466466462+2+0.43%29.60K15/02 
 Sona Topas Tourism5,6505,6505,65000.00%006/02 
 Supreme Cable8,7758,7758,700+75+0.86%2.30K15/02 
 Sunson Textile392392374-2-0.51%10.00K15/02 
 Surya Toto Indonesia396402392-6-1.49%134.20K15/02 
 Suryamas Dutamakmur181183181-3-1.63%1.00K15/02 
 Tifico Fiber Indonesia650800650-35-5.11%8.70K15/02 
 Tigaraksa Satria3,6103,6103,61000.00%011/02 
 Trans Power Marine24024024000.00%2.70K15/02 
 Trias Sentosa410410410+0+0.00%0.10K14/02 
 Trikomsel Oke250250206+14+5.93%2.20K15/02 
 Abm Investama2,1402,1401,850+0+0.00%013/02 
 Ace Hardware1,7051,7201,675-15-0.87%30.05M15/02 
 Acset Indonusa1,6201,6601,620-30-1.82%354.70K15/02 
 Adaro Energy1,2201,2451,215-20-1.61%54.82M15/02 
 Adhi Karya Persero1,5201,5951,520-70-4.40%11.94M15/02 
 Adi Sarana Armada710730705-5-0.70%2.62M15/02 
 Adira Dinamika10,25010,30010,200-50-0.49%266.20K15/02 
 Sigmagold Inti Perkasa50515000.00%022/06 
 Agung Podomoro177189175-8-4.32%19.98M15/02 
 Akasha Wira1,0151,01598000.00%85.00K15/02 
 Akbar Indomakmur180182160+0+0.00%029/10 
 Akr Corporindo5,7255,8505,525-50-0.87%5.88M15/02 
 Alam Sutera Realty330344330-12-3.51%11.50M15/02 
 Alkindo Naratama1,6251,6251,310+325+25.00%5.30K15/02 
 Alumindo58059056000.00%5.34M15/02 
 Ancora Indonesia170170170+2+1.19%0.10K15/02 
 Aneka Tambang Persero950995950-50-5.00%142.48M15/02 
 Apexindo Pratama Duta1,1901,1901,190-10-0.83%0.10K14/02 
 Arita Prima Indonesia182182182+4+2.25%0.10K14/02 
 Arthavest1,1001,10093000.00%0.40K15/02 
 Arwana Citramulia48048647800.00%13.15M15/02 
 Asuransi Dayin Mitra1,1001,1501,100+0+0.00%012/02 
 Multi Artha Guna30230230200.00%0.50K15/02 
 Asuransi Ramayana2,3002,3001,77000.00%0.20K15/02 
 Asahimas Flat Glass4,6704,6704,45000.00%013/02 
 Asia Pacific Fibers165170163-5-2.94%4.19M15/02 
 Asiaplast Industries878887+1+1.16%16.20K15/02 
 Astra Agro Lestari13,60013,80013,450-50-0.37%841.10K15/02 
 Astra Graphia1,4101,4151,395-5-0.35%3.90K15/02 
 Astra International7,6007,6507,52500.00%51.35M15/02 
 Astra Otoparts1,5851,6301,580-30-1.86%803.10K15/02 
 Asuransi Kresna Mitra660665660-5-0.75%2.14M15/02 
 Atlas Resources9551,00095500.00%10.50K15/02 
 Bara Jaya Internasional19419419400.00%026/08 
 Bakrie & Brothers50505000.00%24.40K14/02 
 Bakrie Sumatera129131125+1+0.78%1.10M15/02 
 Bakrie Telecom50505000.00%006/02 
 Bakrieland50505000.00%014/02 
 Bank Artha Graha808079+1+1.27%951.70K15/02 
 Bank Negar8,7758,7758,70000.00%12.83M15/02 
 Bank Bukopin37237636800.00%8.82M15/02 
 Bank Capital Indonesia26826826800.00%2.50K15/02 
 Bank Danamon9,1759,2009,15000.00%2.84M15/02 
 Bank Woori Indonesia850850820+0+0.00%013/02 
 Bank Mnc Internasional505350-1-1.96%21.61M15/02 
 Bank Ina Perdana625630625+15+2.46%35.90K15/02 
 Bank Maybank Indonesia254270250+10+4.10%11.73M15/02 
 Bank Mandiri Persero7,1757,2257,10000.00%46.00M15/02 
 Bank Mayapada7,0007,0007,000+0+0.00%007/02 
 Bank Mega4,8304,8304,83000.00%028/01 
 Bank Mestika Dharma1,3751,3751,37500.00%013/02 
 Bank Nationalnobu9951,000995+0+0.00%014/02 
 Bank Pembangunan2,0202,0501,985-30-1.46%16.92M15/02 
 Bank Pan Indonesia1,5201,5501,410+50+3.40%17.53M15/02 
 Bank Panin Syariah66666300.00%12.64M15/02 
 Bank Pembangunan Timur715725715-5-0.69%10.75M15/02 
 Bank Permata1,2601,2701,125+135+12.00%209.64M15/02 
 Bank Pembangunan50505000.00%44.20K15/02 
 Bank Rakyat Persero3,7703,8403,750-30-0.79%87.74M15/02 
 Bank Sinarmas56057052500.00%0.60K15/02 
 Bank Tabungan Negara2,4802,5302,480-50-1.98%27.10M15/02 
 Bank Tabungan3,7403,7503,720-30-0.80%192.40K15/02 
 Bank Victoria18518518000.00%56.50K15/02 
 Bank Windu161165158-2-1.23%2.17M15/02 
 Baramulti Suksessarana2,3602,3902,360-30-1.26%3.90K15/02 
 Barito Pacific2,8002,8202,710+100+3.70%19.46M15/02 
 Bayan Resources18,70018,75018,700-300-1.58%1.10K15/02 
 Bekasi Asri Pemula10911010600.00%222.00K15/02 
 Bekasi Fajar250256248-2-0.79%3.36M15/02 
 Benakat Integra50535000.00%25.52M15/02 
 Berlina1,1501,1501,15000.00%012/02 
 Betonjaya Manunggal274282270-2-0.72%577.90K15/02 
 BFI Finance655660655+5+0.77%334.90K15/02 
 Bhuwanatala Indah808080-5-5.88%41.00K15/02 
 Bisi International1,4001,4151,390-5-0.36%253.00K15/02 
 Bank Central Asia26,80027,05026,675-100-0.37%16.27M15/02 
 Borneo Lumbung50505000.00%029/06 
 Bank Rakyat328342326-12-3.53%5.57M15/02 
 Buana Listya Tama135138132-1-0.74%14.10M15/02 
 Budi Starch & Sweetener106110106-3-2.75%3.47M15/02 
 Bukit Darmo596259-1-1.67%23.50K15/02 
 Bukit Uluwatu Villa158169157-9-5.39%15.70M15/02 
 Bumi Citra Permai909390-1-1.10%2.89M15/02 
 Bumi Resources Min52545000.00%124.29M15/02 
 Bumi Resources151156146-2-1.31%459.59M15/02 
 Bumi Serpong Damai1,3201,3401,295-25-1.86%15.96M15/02 
 Bumi Teknokultura134135126-9-6.29%1.17M15/02 
 Eagle High160166159-2-1.23%14.64M15/02 
 Capitalinc Inv50505000.00%022/06 
 Capitol Nusantara180234164-38-17.43%37.80K15/02 
 Cardig Aero720720640+80+12.50%512.90K15/02 
 Catur Sentosa515530515-15-2.83%334.40K15/02 
 Central Proteina50505000.00%286.20K15/02 
 Centratama Telekom889288-3-3.30%7.64M15/02 
 Rimau Multi226240226-8-3.42%263.70K15/02 
 Champion Pacific392392392-2-0.51%16.40K15/02 
 Chandra Asri Petro5,5505,6755,500-75-1.33%1.70M15/02 
 Charoen Pokphand Indonesia7,4757,4757,125+150+2.05%6.07M15/02 
 Ciputra Dev870915865-10-1.14%57.28M15/02 
 Citatah110112107-2-1.79%357.20K15/02 
 Citra Marga1,3451,3551,345-5-0.37%14.10K15/02 
 Clipan Finance32032432000.00%790.60K15/02 
 Colorpak Indonesia705735705-5-0.70%2.10K15/02 
 Cowell Development334340334-6-1.76%6.82M15/02 
 Darma Henwa50505000.00%8.80K14/02 
 Darya-Varia2,1402,1402,080+60+2.88%0.30K15/02 
 Delta Dunia Makmur58059057000.00%16.40M15/02 
 Dharma Samudera123134118-7-5.38%2.86M15/02 
 Dharma Satya400402398-2-0.50%488.00K15/02 
 Duta Pertiwi Nusantara320320320-2-0.62%0.30K15/02 
 Duta Anggada29229828800.00%014/02 
 Duta Pertiwi4,3704,3704,37000.00%013/02 
 Dyandra Media879085-2-2.25%4.80M15/02 
 Ekadharma860885855-10-1.15%156.00K15/02 
 Electronic City Ind1,1251,1251,12500.00%5.00K15/02 
 Elnusa372392372-16-4.12%47.21M15/02 
 Energi Mega Persada838881-2-2.35%201.21M15/02 
 Erajaya Swasembada1,9552,0801,910+5+0.26%38.76M15/02 
 Eterindo Wahanatama898976+0+0.00%014/02 
 Eureka Prima Jakarta128131126+1+0.79%2.90M15/02 
 Evergreen Invesco32832829400.00%016/06 
 Exploitasi Energi50505000.00%0.50K15/02 
 Express Transindo90969000.00%022/06 
 Fajar Surya Wisesa8,2758,4008,025+75+0.91%83.10K15/02 
 First Media484505484-101-17.26%10.10K15/02 
 Fortune Indonesia108108104+7+6.93%1.10K15/02 
 Fortune Mate690690690-5-0.72%37.30K15/02 
 Gading Development50515000.00%352.50K14/02 
 Gajah Tunggal735765735-25-3.29%9.19M15/02 
 Garda Tujuh Buana238268238-16-6.30%452.00K15/02 
 Garuda Indonesia432454424-10-2.26%47.16M15/02 
 Gema Grahasarana340340340-8-2.30%10.00K15/02 
 Global Mediacom420454400+22+5.53%317.06M15/02 
 Global Teleshop372498360-76-16.96%73.40K15/02 
 Golden Eagle Energy172179168-1-0.58%89.50K15/02 
 Visi Telekomunikasi535535535-5-0.93%5.00K14/02 
 Gowa Makassar17,80017,80017,80000.00%001/02 
 Gozco Plantations54555100.00%7.66M15/02 
 Graha Layar Prima4,9704,9704,970+0+0.00%1.00K14/02 
 Grand Kartech2,4902,4902,480-10-0.40%9.30K15/02 
 Greenwood Sejahtera170174170-2-1.16%153.90K15/02 
 Gudang Garam83,87584,00082,500+875+1.05%924.00K15/02 
 Gunawan Dianjaya Steel101106101-3-2.88%2.38M15/02 
 Hanson10410510300.00%727.19M15/02 
 Hanson Prf50505000.00%005/02 
 Harum Energy1,4651,4801,450-20-1.35%1.56M15/02 
 Hero Supermarket85085085000.00%014/02 
 Hexindo Adiperkasa3,0303,0503,030+20+0.66%10.60K15/02 
 Holcim Indonesia2,0202,0302,010+10+0.50%6.43M15/02 
 Hotel Mandarine Regency909389-2-2.17%8.85M15/02 
 Hotel Sahid Jaya4,7604,8004,760-40-0.83%76.50K15/02 
 Ictsi Jasa Prima9010990-4-4.26%134.40K15/02 
 Indonesia Trans & Infr50505000.00%013/02 
 Indah Kiat Pulp & Paper11,50012,00011,425-475-3.97%4.52M15/02 
 Indal Aluminium438456438-22-4.78%6.50K15/02 
 Indika Energy1,7951,8251,775-40-2.18%15.42M15/02 
 Indo Acidatama707768-5-6.67%13.55M15/02 
 Indo Tambangraya20,80021,10020,450-300-1.42%2.32M15/02 
 Indocement Tunggal17,97518,50017,975-325-1.78%1.07M15/02 
 Indofarma4,8004,8104,750+150+3.23%6.50K15/02 
 Indofood Cbp10,42510,60010,300-75-0.71%3.26M15/02 
 Indofood7,4257,6007,425-125-1.66%4.94M15/02 
 Indomobil Multi Jasa695740685-35-4.79%14.34M15/02 
 Indomobil Sukses3,1803,2303,140-60-1.85%1.06M15/02 
 Indopoly Swakarsa949893-5-5.05%270.70K15/02 
 Indoritel Makmur3,2603,2603,26000.00%2.60K15/02 
 Indosat3,7003,7903,500-50-1.33%25.49M15/02 
 Indospring2,1402,1502,13000.00%5.00K15/02 
 Jamu dan Farmasi Sido800815800-10-1.23%2.30M15/02 
 Intanwijaya590590590+5+0.85%2.70K15/02 
 Intermedia Capital152155145-3-1.94%684.40K15/02 
 Inti Bangun Sejahtera8,9008,9008,900+0+0.00%013/02 
 Intikeramik Alamasri18819318100.00%26.05M15/02 
 Intiland Development320330320-8-2.44%686.30K15/02 
 Intraco Penta48048046600.00%182.50K15/02 
 Island Concepts1001089800.00%225.80K15/02 
 J Resources192198191-6-3.03%2.38M15/02 
 Jaya Agra Wattie142148138-12-7.79%7.70K15/02 
 Japfa Comfeed Indonesia2,7002,8702,700-170-5.92%11.26M15/02 
 Jasa Marga5,0255,1254,950-75-1.47%5.27M15/02 
 Jasuindo Tiga Perkasa65065565000.00%953.40K15/02 
 Jaya Konstruksi33033033000.00%0.20K15/02 
 Jaya Real Property600610590-10-1.64%1.31M15/02 
 Jembo Cable Company6,4006,4006,40000.00%007/02 
 Jakarta Int Hotels & Dev490500480-95-16.24%2.80K15/02 
 Kawasan Jababeka25825825200.00%2.66M15/02 
 Kalbe Farma1,5751,5901,550-10-0.63%29.75M15/02 
 Kedawung Setia93597092000.00%1.14M15/02 
 Keramika Indonesia1001069700.00%028/07 
 Kertas Basuki Rachmat50505000.00%013/02 
 Kimia Farma Persero3,0203,4403,000+140+4.86%11.91M15/02 
 Kmi Wire And Cable340374336-26-7.10%13.42M15/02 
 Kobexindo Tractors186194186-3-1.59%795.00K15/02 
 Krakatau Steel Persero482500476-12-2.43%15.05M15/02 
 Kresna Graha Investama630655630-20-3.08%79.33M15/02 
 Langgeng Makmur143143138-2-1.38%15.20K15/02 
 Lautan Luas585595580-10-1.68%71.30K15/02 
 Leyand International50505000.00%013/02 
 Lippo Cikarang2,5602,7702,490-180-6.57%2.16M15/02 
 Lippo General Insurance3,4003,4003,400-300-8.11%0.10K15/02 
 Lippo Karawaci278286276-6-2.11%35.88M15/02 
 Lippo Securities105107104-3-2.78%106.70K15/02 
 Logindo Samudramakmur738370-6-7.59%216.95M15/02 
 PP London Sumatra1,3451,4501,345-80-5.61%7.76M15/02 
 Mahaka Media107111105-1-0.93%11.75M15/02 
 Malindo Feedmill1,7301,8101,715-50-2.81%6.58M15/02 
 Mandom Indonesia16,75016,75016,75000.00%013/02 
 Martina Berto150150146+0+0.00%014/02 
 Matahari6,1506,2505,875+150+2.50%12.05M15/02 
 Matahari Putra Prima268290268-18-6.29%9.53M15/02 
 Mayora Indah2,6002,6002,55000.00%2.10M15/02 
 Medco Energi950975925+15+1.60%46.79M15/02 
 Media Nusantara Citra910925860+55+6.43%150.65M15/02 
 Megapolitan Dev242242240+2+0.83%43.60K15/02 
 Metrodata Electronics905905895+5+0.56%1.25M15/02 
 Metropolitan Land420420420-10-2.33%200.00K14/02 
 Midi Utama Indonesia1,0201,0401,02000.00%1.00M15/02 
 Millennium Pharma105108103+5+5.00%1.44M15/02 
 Minna Padi Investama620625615-5-0.80%29.70K15/02 
 Mitra Adiperkasa1,0251,0351,015+10+0.99%22.42M15/02 
 Mitra Int50505000.00%24.30K15/02 
 Mitra Investindo535753+1+1.92%6.64M15/02 
 Mitra Pinasthika925935925-5-0.54%1.27M15/02 
 Mitrabahtera Segara555570550-5-0.89%1.58M15/02 
 Mnc Investama9410184+10+11.90%404.85M15/02 
 Mnc Kapital Ind15916215000.00%126.70K15/02 
 Mnc Land134135129+2+1.52%385.70K15/02 
 Mnc Sky Vision1,1851,1851,185+5+0.42%200.00K14/02 
 Modern Internasional50505000.00%013/02 
 Modernland Realty Ltd260274258-10-3.70%5.05M15/02 
 Mulia Industrindo1,2051,2101,205-5-0.41%380.40K15/02 
 Multi Agro Gemilang Plantation50505000.00%013/02 
 Multi Bintang Ind17,80017,87517,400+350+2.01%5.00K15/02 
 Multi Indocitra404406398+4+1.00%15.90K14/02 
 Multi Prima Sejahtera880880880-5-0.56%0.20K15/02 
 Multipolar134141133-5-3.60%12.09M15/02 
 Multipolar Technology80080075000.00%013/02 
 Multistrada Arah Sarana795805790-5-0.63%11.36M15/02 
 Mustika Ratu153159149+6+4.08%1.14M15/02 
 Nippon1,2001,2151,20000.00%154.70K15/02 
 Nipress38839038600.00%1.04M15/02 
 Nirvana Development92959100.00%0.80K15/02 
 Nusa Konstruksi50505000.00%6.40K15/02 
 Nusa Raya Cipta424432418-2-0.47%62.00K15/02 
 Nusantara Infra21021220800.00%602.30K15/02 
 Perusahaan Gas Negara2,4602,4902,39000.00%36.19M15/02 
 Pembangunan Jaya Ancol1,2801,2801,28000.00%3.80K15/02 
 Pacific Strategic50051050000.00%3.59M15/02 
 Pakuwon Jati645650635-5-0.77%17.45M15/02 
 Pan Brothers55055054000.00%38.50K15/02 
 Panin Financial354356330+18+5.36%73.37M15/02 
 Paninvest1,1851,2101,155+10+0.85%1.42M15/02 
 Panin Sekuritas1,3901,4201,390-10-0.71%14.20K15/02 
 Panorama Sentrawisata402404394-2-0.50%1.22M15/02 
 Weha Transportasi160161158+1+0.63%1.60M15/02 
 Pelangi Indah Canindo272288252+2+0.74%2.30K15/02 
 Pelat Timah Nusantara2,9803,0202,980-40-1.32%19.80K15/02 
 Pelayaran Nasional50515000.00%885.60K15/02 
 Perdana Gapura Prima102104100+1+0.99%616.20K15/02 
 Perdana Karya Perkasa105113105-3-2.78%2.09M15/02 
 Petrosea1,8251,8601,815-35-1.88%509.00K15/02 
 Polaris Investama50505000.00%026/12 
 Polychem Indonesia350356340-6-1.69%1.22M15/02 
 Pp Persero2,0002,0701,995-70-3.38%29.07M15/02 
 Prima Alloy Steel195195195+1+0.52%20.00K14/02 
 Pudjiadi Prestige338338338-72-17.56%0.10K15/02 
 Pyridam Farma17817817800.00%11.60K15/02 
 Radiant Utama24224224200.00%47.70K15/02 
 Ramayana Lestari1,8051,8251,740-5-0.28%13.61M15/02 
 Ratu Prabu Energi50505000.00%1.00K15/02 
 Renuka Coalindo260284250+4+1.56%23.52M15/02 
 Resource Alam Indonesia312312312-4-1.27%30.30K15/02 
 Rimo International Lestari134136133-1-0.74%934.60M15/02 
 Ristia Bintang106108105-1-0.93%3.75M15/02 
 Rukun Raharja352360350-8-2.22%721.70K15/02 
 Salim Ivomas Pratama486498486-6-1.22%4.04M15/02 
 Samindo Resources1,2501,2501,180+50+4.17%823.10K15/02 
 Sampoerna Agro2,3402,3402,29000.00%100.60K15/02 
 Sarana Meditama545560545-5-0.91%1.22M15/02 
 Sarana Menara Nusantara835865815-20-2.34%32.49M15/02 
 Saranacentral Bajatama111115111-4-3.48%369.50K15/02 
 Saraswati Griya Lestari105105100+4+3.96%951.40K15/02 
 Saratoga Investama3,7003,7003,70000.00%10.90K15/02 
 Sat Nusapersada1,5351,6051,500-45-2.85%946.60K15/02 
 Sawit Sumbermas Sarana1,1451,1651,140-5-0.43%41.92M15/02 
 Sejahteraraya21621619600.00%014/02 
 Selamat Sempurna1,7101,7201,655+50+3.01%11.46M15/02 
 Semen Baturaja Persero1,5251,5501,520-15-0.97%93.50K15/02 
 Semen Indonesia Persero12,02512,30011,950-375-3.02%6.52M15/02 
 Sentul City134139129+2+1.52%126.85M15/02 
 Siantar Top3,3003,3003,300+0+0.00%001/02 
 Sidomulyo Selaras606360-3-4.76%5.58M15/02 
 Sierad Produce960960945+15+1.59%7.30K14/02 
 Siloam International3,6003,8003,530-90-2.44%425.90K15/02 
 Sinar Mas Multiartha7,7007,7007,70000.00%011/02 
 Slj Global979996-1-1.02%1.56M15/02 
 Smart4,1204,1204,120+10+0.24%10.00K14/02 
 Smartfren Telecom264264196+0+0.00%014/02 
 Solusi Tunas Pratama6,8006,8006,80000.00%012/01 
 Sri Rejeki Isman338340330+6+1.81%250.13M15/02 
 Star Pacific147150133-3-2.00%21.30K15/02 
 Star Petrcohem818179+2+2.53%333.30K15/02 
 Steel Pipe Ind119128116-7-5.56%40.30M15/02 
 Sugih Energy50505000.00%0.10K14/02 
 Sumber Alfaria Trijaya860870850-5-0.58%190.40K15/02 
 Summarecon Agung865910865-20-2.26%13.80M15/02 
 Suparma280280280-4-1.41%0.10K15/02 
 Supra Boga Lestari350350350+0+0.00%10.00K15/02 
 Surya Citra Media1,7551,7601,705+25+1.45%8.39M15/02 
 Surya Esa Perkasa372394372-12-3.13%31.33M15/02 
 Surya Semesta565575555-5-0.88%8.83M15/02 
 Tanah Laut848583+1+1.20%6.70K15/02 
 Tambang Batubara3,9804,0803,930-70-1.73%13.95M15/02 
 Telekomunikasi3,7903,8003,730+50+1.34%67.81M15/02 
 Tempo Inti Media19419419400.00%0.10K14/02 
 Tempo Scan Pacific1,7201,8051,710-80-4.44%800.30K15/02 
 Tifa Finance178178176-7-3.78%25.80K15/02 
 Timah Persero1,4251,4451,395-10-0.70%20.20M15/02 
 Tiphone Mobile82082080500.00%128.10K15/02 
 Tirta Mahakam818277+4+5.19%22.40K15/02 
 Pabrik Kertas Tjiwi11,20011,95011,200-600-5.08%2.96M15/02 
 Toba Bara Sejahtra1,5801,5851,555-10-0.63%4.70K15/02 
 Toba Pulp Lestari940950870+0+0.00%014/02 
 Total Bangun Persada62564062000.00%536.20K15/02 
 Tower Bersama4,6204,6204,460+120+2.67%350.50K15/02 
 Trada Maritime178184173-5-2.73%462.17M15/02 
 Tri Banyan Tirta39039039000.00%1.00K15/02 
 Trimegah Securities13013013000.00%10.60K15/02 
 Trisula International23823823800.00%1.80K14/02 
 Triwira Insanlestari50505000.00%788.70K15/02 
 Tunas Alfin29629627200.00%014/02 
 Tunas Baru Lampung860885855-10-1.15%3.81M15/02 
 Tunas Ridean1,1501,1501,15000.00%013/02 
 Ultra Jaya Milk1,2101,2201,200+5+0.41%344.20K15/02 
 Unilever Indonesia48,00048,60048,000-875-1.79%1.79M15/02 
 United Tractors25,02525,50025,000-525-2.05%4.39M15/02 
 Vale Indonesia3,5003,6303,480-150-4.11%10.03M15/02 
 Verena Multi Finance125130124-2-1.57%669.10K15/02 
 Victoria Investama101101100+1+1.00%111.80K15/02 
 Visi Media Asia161174160-11-6.40%38.14M15/02 
 Voksel Electric290300274+16+5.84%6.26M15/02 
 Wahana Ottomitra374404368-24-6.03%2.15M15/02 
 Wahana Pronatural919391-1-1.09%2.17M15/02 
 Waskita Karya1,7651,8651,760-100-5.36%92.58M15/02 
 Wicaksana Overseas63063063000.00%010/02 
 Wijaya Karya1,6451,7201,645-65-3.80%22.76M15/02 
 Wijaya Karya Beton432452432-20-4.42%39.16M15/02 
 Wilmar Cahaya Ind1,1001,1001,030+70+6.80%88.00K15/02 
 Wintermar22623022400.00%116.00K15/02 
 Wismilak Inti Makmur378396370-6-1.56%37.53M15/02 
 Xl Axiata2,3402,4402,050+290+14.15%211.91M15/02 
 Yanaprima Hastapersada61061052000.00%0.40K15/02 
 Zebra Nusantara50515000.00%021/06 
 Arpeni Pratama58605700.00%031/03 
 Bali Towerindo Sentra8601,015850-200-18.87%973.10K15/02 
 Eka Sari Lorena111115105+2+1.83%1.10K15/02 
 Centex Prf53059545000.00%0.80K15/02 
 Indonesian Paradise740790740-50-6.33%6.10K15/02 
 Nusantara Inti Corpora240242240-4-1.64%5.60K15/02 
 Unggul Indah Cahaya4,3904,3904,210-100-2.23%3.60K15/02 
 Asuransi Bina Dana Arta5,2255,2505,000+0+0.00%011/02 
 Batavia Prosperindo Fin60060060000.00%013/02 
 Lion Metal Works60060060000.00%013/02 
 Sumi Indo Kabel30030629000.00%014/02 
 Dian Swastatika15,50015,50015,500+0+0.00%014/02 
 Asuransi Bintang346346346+20+6.13%0.10K14/02 
 Chitose Internasional294294230-2-0.68%25.60K15/02 
 Link Net4,1304,3604,130-250-5.71%1.35M15/02 
 Soechi Lines163177158-12-6.86%17.58M15/02 
 Intan Baruprana Finance242268242-22-8.33%0.20K14/02 
 Bank Agris352360352-2-0.56%90.00K15/02 
 Golden Plantation50505000.00%029/01 
 Tembaga Mulia Semanan90090090000.00%012/02 
 Hm Sampoerna3,7003,7903,700-70-1.86%18.21M15/02 
 Mas Murni Indonesia116120114-3-2.52%43.77M15/02 
 Goodyear Indonesia2,2902,2902,290+10+0.44%0.10K15/02 
 Asuransi Jasa Tania290290282-8-2.68%1.20K15/02 
 Bank Cimb Niaga1,2301,2401,175+15+1.23%10.45M15/02 
 Yulie Sekurindo196200130-4-2.00%5.10K15/02 
 Panca Global186190186-3-1.59%193.40K15/02 
 Hd Capital50505000.00%2.10K15/02 
 Humpuss690690690-10-1.43%0.40K14/02 
 Sekawan Intipratama83838300.00%006/11 
 Batavia Prosperindo Int6,5006,5006,50000.00%031/01 
 Magna Finance50505000.00%11.60K14/02 
 Sitara Propertindo880905880-25-2.76%40.66M15/02 
 Bank Dinar Indonesia304306302+2+0.66%69.70K15/02 
 Mitrabara Adiperdana2,9002,9102,890-10-0.34%25.00K15/02 
 Blue Bird3,0803,1303,010-40-1.28%632.30K15/02 
 Impack Pratama Industri930935910+10+1.09%316.20K14/02 
 Indonesia Prima1,7901,7901,790+0+0.00%005/02 
 Siwani Makmur400410332+70+21.21%99.70M15/02 
 Bank Yudha Bhakti266270266-4-1.48%8.90K15/02 
 Roda Vivatex6,0756,0756,050+25+0.41%0.30K15/02 
 Merck4,1004,1504,040-40-0.97%113.70K15/02 
 Jakarta Setiabudi1,0201,0501,02000.00%011/02 
 Citra Tubindo4,3004,3004,20000.00%002/10 
 Sekar Laut1,5001,5001,500+0+0.00%028/01 
 Danasupra1,6701,6701,665+10+0.60%0.50K15/02 
 Inti Kapuas Arowana20220419900.00%490.10M15/02 
 Taisho Pharma Ind440,000440,000440,00000.00%030/01 
 Trust Finance Ind300320300-40-11.76%0.60K15/02 
 Bintang Mitra153173138+15+10.87%49.80K15/02 
 Tira Austenite260260240+4+1.56%1.30K14/02 
 Inter-Delta160160150+10+6.67%17.70K15/02 
 Mitra Keluarga Karyasehat1,7601,8201,755+5+0.28%2.79M15/02 
 Red Planet Indonesia Tbk50505000.00%014/02 
 Mitra Energi Persada725730725-5-0.68%57.90K15/02 
 Alakasa Industrindo Tbk408410408-2-0.49%5.10K14/02 
 PP Properti Tbk PT156160151-3-1.89%43.37M15/02 
 Argo Pantes Tbk82582582500.00%004/12 
 Puradelta Lestari Tbk Pt208208204+4+1.96%19.37M15/02 
 Radana Bhaskara Finance Tbk130180122-35-21.21%168.20K15/02 
 Merdeka Copper Gold TBK PT3,5003,5403,42000.00%176.30K15/02 
 Mega Manunggal Property448448446+16+3.70%105.50K15/02 
 Steady Safe TBK PT19520019500.00%3.10K15/02 
 Bukaka Teknik Utama2,0502,0502,000+50+2.50%52.70K15/02 
 Anabatic Technologies Tbk785850785-75-8.72%5.70K15/02 
 Binakarya Jaya Abadi Tbk PT250250250+16+6.84%0.20K14/02 
 Garuda Metalindo Tbk93093092500.00%110.10K15/02 
 Bank Harda Internasional Tbk PT170173170-1-0.58%296.10K15/02 
 Victoria Insurance Tbk PT97979700.00%18.30K14/02 
 Mitra Komunikasi Nusantara Tbk PT176176171-2-1.12%702.90K15/02 
 Ateliers Mecaniques D’Indonesie452452452-2-0.44%0.10K14/02 
 Primarindo Asia Infrastructure Tbk535553-3-5.36%350.90K15/02 
 Dua Putra Utama Makmur PT14114414100.00%18.70K15/02 
 Indonesia Pondasi Raya Tbk PT835860750-5-0.60%5.30K15/02 
 Kino Indonesia Tbk PT2,8902,9602,870-20-0.69%254.00K15/02 
 Bank Artos Indonesia165166165-1-0.60%2.10K15/02 
 Mahaka Radio24424624000.00%7.44M15/02 
 Mitra Pemuda384384384+0+0.00%135.50K14/02 
 Bank Ganesha Tbk PT91939000.00%5.18M15/02 
 Cikarang Listrindo94598590500.00%4.17M15/02 
 Duta Intidaya216216210+0+0.00%007/02 
 Sillo Maritime Perdana795800790-5-0.63%1.57M15/02 
 Graha Andrasentra50505000.00%1.10K15/02 
 Capital Financial Ind308308302+6+1.99%1.21M15/02 
 Protech Mitra Perkasa35035035000.00%6.20K14/02 
 Indo Komoditi Korpora38038028600.00%014/02 
 Waskita Beton Precast368384368-14-3.66%87.89M15/02 
 Aneka Gas63564563500.00%5.10K15/02 
 Paramita Bangun Sarana690700640+30+4.55%32.50K15/02 
 Prodia Widyahusada2,9302,9402,920-10-0.34%2.20M15/02 
 Bintang Oto Global675685675-10-1.46%4.67M15/02 
 Nusantara Pelabuhan55055055000.00%3.30K14/02 
 Anugerah Kagum Karya50505000.00%2.70K14/02 
 Central Omega Resources250254244-2-0.79%288.90K15/02 
 Sumber Energi Andalan790800780+10+1.28%55.20K15/02 
 Perdana Bangun Pusaka398505398-100-20.08%7.40K15/02 
 Industri Dan Perdagangan2,5802,6002,560-20-0.77%1.97M15/02 
 Forza Land Indonesia860870860-5-0.58%12.07M15/02 
 Sanurhasta Mitra615615615-15-2.38%3.70K15/02 
 Sariguna Primatirta28028227600.00%8.96M15/02 
 PT Cahayasakti Investindo137162135-18-11.61%10.49M15/02 
 PT Pelayaran Tamarin4,5504,6004,550-20-0.44%5.33M15/02 
 Terregra Asia81581580500.00%26.62M15/02 
 Megapower Makmur113113112+5+4.63%11.00K14/02 
 Armidian Karyatama314318306-2-0.63%2.57M15/02 
 PT First Indo American Leasing565856-1-1.75%49.87M15/02 
 Totalindo Eka Persada800805780+5+0.63%2.76M15/02 
 Buyung Poetra Sembada660685660-15-2.22%15.61M15/02 
 Kirana Megatara368386358+2+0.55%422.30K15/02 
 Hartadinata Abadi26626826000.00%85.70K15/02 
 Integra Indocabinet700720695-5-0.71%10.24M15/02 
 Alfa Energi Investama6,9506,9756,950-25-0.36%6.40K15/02 
 Map Boga Adiperkasa1,8501,8851,85000.00%0.50K15/02 
 Marga Abhinaya Abadi708069-1-1.41%1.04B15/02 
 Mark Dynamics Indonesia496510482-14-2.75%3.69M15/02 
 Ayana Land60561560500.00%13.56M15/02 
 Emdeki Utama254254254+4+1.60%0.20K15/02 
 Trisula Textile236238236-2-0.84%391.80K15/02 
 Kioson Komersial1,3501,3501,310-50-3.57%0.20K15/02 
 Garuda Maintenance Facility240252238-10-4.00%12.63M15/02 
 Malacca Trust Wuwungan697268-1-1.43%68.30K15/02 
 Kapuas Prima Coal2,1902,2302,100+90+4.29%102.18M15/02 
 Majapahit Intiora390416390-6-1.52%2.10K15/02 
 Pembangunan Perumahan36236435600.00%4.06M15/02 
 Wijaya Karya Bangunan Gedung308328308-10-3.14%37.29M15/02 
 M Cash Integrasi PT3,5903,6203,59000.00%3.22M15/02 
 Pelita Samudera17217417200.00%2.09M15/02 
 Asuransi Jiwa Syariah900900900+0+0.00%012/02 
 Campina Ice Cream474476448+28+6.28%5.46M15/02 
 Dwi Guna Laksana113121102+12+11.88%4.20M15/02 
 Jasa Armada Indonesia384388384-2-0.52%304.10K15/02 
 Panca Budi Idaman1,0801,0851,055-10-0.92%141.80K15/02 
 Prima Cakrawala Abadi4,5504,5604,550-10-0.22%5.80K15/02 
 LCK Global Kedaton322326322-6-1.83%20.20K15/02 
 Cita Mineral1,5151,6001,510+5+0.33%1.50K15/02 
 Borneo Olah Sarana2,0402,0502,03000.00%1.49M15/02 
 Jaya Trishindo128134128-1-0.78%111.60K15/02 
 Sky Energy1,1001,2151,100-110-9.09%12.07M15/02 
 Gihon Telekom1,3501,3501,34500.00%14.00K15/02 
 Indah Prakasa Sentosa2,0402,0402,01000.00%318.40K14/02 
 Tridomain Performance276282272-6-2.13%22.82M15/02 
 PT Dafam Property82083582000.00%636.90K15/02 
 Bank BRISyariah55556555000.00%13.04M15/02 
 PT Surya Pertiwi1,0201,02599500.00%10.24M15/02 
 Medikaloka Hermina3,3203,3503,31000.00%241.80K15/02 
 Guna Timur Raya12412612400.00%1.25M15/02 
 PT Sarimelati Kencana1,1651,1751,140+25+2.19%2.16M15/02 
 Sriwahana123127123-1-0.81%1.87M15/02 
 Asuransi Tugu Pratama3,2403,2403,200-10-0.31%7.20K15/02 
 MNC Studios308318304+4+1.32%1.51M15/02 
 Steadfast Marine292292282-2-0.68%47.90K15/02 
 Bank Tabungan Pensiunan2,0402,0401,995+10+0.49%88.11M15/02 
 Charnic Capital184198184-2-1.08%0.20K14/02 
 Royal Prima48648648400.00%2.60K15/02 
 Skybee17017017000.00%8.00K15/02 
 PT Trimuda Nuansa304338300-4-1.30%1.10M15/02 
 Batavia Prosperindo Trans76787400.00%142.90K15/02 
 PT Kendaraan Terminal1,4451,4451,44000.00%9.80K15/02 
 Jaya Sukses Makmur498505494-2-0.40%1.77M15/02 
 MAP Aktif Adiperkasa4,8605,0004,800-490-9.16%16.40K15/02 
 Transcoal Pacific8,9259,0257,650+0+0.00%013/11 
 Pollux Properti1,5301,5301,530-20-1.29%0.20K15/02 
 Mahkota1,0151,0151,005+5+0.50%2.95M15/02 
 NFC Indonesia2,1602,1902,16000.00%14.50K15/02 
 Sinergi Megah Internusa10010299-1-0.99%10.16M15/02 
 MD Pictures800805795+5+0.63%18.92M15/02 
 Andira Agro1,7301,7301,700+5+0.29%20.50K15/02 
 Trimitra Propertindo1,3451,3501,270+55+4.26%3.21M15/02 
 Madusari Murni Indah1,1001,1201,100-15-1.35%195.10K15/02 
 Arkadia Digital1,7901,8001,750-5-0.28%33.50K15/02 
 Pratama Abadi Nusa135150133-9-6.25%130.10K15/02 
 Natura City370370362-2-0.54%306.70K15/02 
 HK Metals Utama358364352+8+2.29%17.39M15/02 
 Cottonindo Ariesta183196180-6-3.17%23.66M15/02 
 Propertindo Mulia785795750+35+4.67%393.80K15/02 
 Satria Antaran Prima715715560+25+3.62%0.40K15/02 
 Super Energy2,4102,4102,350+10+0.42%14.70K15/02 
 Garudafood Putra Putri1,8201,8901,795+15+0.83%156.70K15/02 
 PT Jaya Bersama1,4601,4601,445-10-0.68%60.60K15/02 
 Superkrane Mitra Utama456468452-4-0.87%1.81M15/02 
 Cahayaputra Asa Keramik162167154+3+1.89%13.11M15/02 
 Kota Satu11812011700.00%3.40M15/02 
 Yelooo Integra39039238400.00%1.81M15/02 
 Shield On Service492510476-2-0.40%97.70K15/02 
 Dewata Freight845870845-20-2.31%34.50M15/02 
 Pool Advista Finance1,5951,5951,570+15+0.95%34.10K15/02 
 Nusantara Voucher3,0703,1103,060-20-0.65%1.95M15/02 
 Sentral Mitra Informatika660660540+75+12.82%1.64M15/02 
 Satria Mega Kencana324328308+16+5.19%17.60K15/02 
 Urban Jakarta Propertindo1,8251,8401,825-15-0.82%179.40K15/02 
 Mega Perintis474480462-2-0.42%439.60K15/02 
 Phapros2,6302,6302,300+520+24.64%803.90K15/02 
 Sentra Food25825824400.00%596.70K15/02 
 Estika Tata Tiara22023022000.00%3.69M15/02 
 Pollux Investasi1,2051,2151,165-10-0.82%3.00K15/02 
 Citra Putra1,7001,8001,350+0+0.00%031/01 
 Nusantara Properti505595500-80-13.68%21.73M15/02 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email