Breaking News
Investing Pro 0
Final hours: unlock premium data with Claim 60% OFF

Energy Futures Prices

Real Time Streaming Futures Quotes

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilFeb 2475.6574.0576.3674.20+1.60+2.16%08/12
 Crude Oil WTIJan 2471.2669.3471.6369.50+1.92+2.77%09/12
 London Gas OilDec 23770.75764.50781.50763.25+2.25+0.29%08/12
 Natural GasJan 242.5522.5852.6102.538-0.033-1.28%16:59:58
 Heating OilJan 242.58492.54922.61812.5553+0.0357+1.40%16:59:32
 Carbon EmissionsDec 2368.6269.6570.7668.45-1.03-1.48%08/12
 Gasoline RBOBJan 242.05912.00122.06602.0048+0.0579+2.89%08/12

US Futures Market Quotes (10-minute Delayed)

Energies Futures prices as of December 10th, 2023 - 04:24 CST
Crude Oil WTIJan 24 71.23s+1.8969.7671.6369.5012/08/23Q / C / O
Heating OilJan 24 2.5810s+0.03182.56682.61812.555312/08/23Q / C / O
Gasoline RBOBJan 24 2.0498s+0.04862.01012.06582.005812/08/23Q / C / O
Natural GasJan 24 2.581s-0.0042.5542.6102.53812/08/23Q / C / O
Crude Oil BrentFeb 24 75.84s+1.7974.5976.3674.2012/08/23Q / C / O
Ethanol FuturesJan 24 2.161s0.002.1612.1612.16112/08/23Q / C / O
E-Mini Natural GasJan 24 2.580s-0.0052.5602.6052.53512/08/23Q / C / O
ICE Gas Oil Low SulphurJan 24 751.75s+6.50739.50758.25739.5012/08/23Q / C / O
ICE CSX CoalJan 24 148.835s-0.220148.780148.835148.51012/08/23Q / C / O
E-Mini Crude OilJan 24 71.225s+1.88569.85071.62569.45012/08/23Q / C / O
Crude Oil WTI ICEMar 24 71.58s+1.7770.3871.9670.3812/08/23Q / C / O
Crude Palm OilDec 23 806.25s+7.00806.25806.25806.2512/08/23Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX Brent OilJun 173,0243,0243,0243,02400.00%15/06
 MCX Crude Oil WTIDec 235,9465,8025,9845,840+144+2.48%08/12
 MCX Natural GasDec 23217.80214.80218.50212.60+3.00+1.40%08/12
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.