Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Energy Futures Prices

Real Time Indices Futures Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJun 2163.0163.2063.4562.57-0.19-0.30%09/04
 Crude Oil WTIMay 2159.3459.6059.9459.13-0.26-0.44%09/04
 London Gas OilMay 21506.63503.75508.25501.38+6.13+1.22%09/04
 Natural GasMay 212.5212.5222.5522.503-0.001-0.04%09/04
 Heating OilMay 211.80811.80981.81251.7884-0.0017-0.09%09/04
 Carbon EmissionsDec 2143.6043.4843.8043.16+0.12+0.28%09/04
 Gasoline RBOBMay 211.96551.95931.96951.9395+0.0062+0.32%09/04

US Futures Market Quotes (10-minute Delayed)


Energies Futures prices as of April 10th, 2021 - 13:40 CDT
  NameMonthLastChg.OpenHighLowTimeChart
Crude Oil WTIMay 21 59.32s-0.2859.7659.9559.1004/09/21Q / C / O
Heating OilMay 21 1.8076s-0.00221.80791.81281.788204/09/21Q / C / O
Gasoline RBOBMay 21 1.9621s+0.00281.95981.96911.940004/09/21Q / C / O
Natural GasMay 21 2.526s+0.0042.5202.5522.50304/09/21Q / C / O
Crude Oil BrentJun 21 62.95s-0.2563.2863.4962.5704/09/21Q / C / O
Ethanol FuturesApr 21 1.910s0.001.9101.9101.91004/06/21Q / C / O
E-Mini Natural GasMay 21 2.526s+0.0042.5252.5502.50504/09/21Q / C / O
ICE Gas Oil Low SulphurMay 21 505.50s+3.00507.25508.25501.2504/09/21Q / C / O
ICE South China CoalApr 21 73.00s0.000.0073.0073.0004/09/21Q / C / O
ICE EUADec 21 43.64s+0.1643.5743.8043.1604/09/21Q / C / O
ICE CSX CoalMay 21 40.05s0.0040.0540.0540.0503/27/20Q / C / O
Crude Oil VIXApr 21 21.40s-0.200.0021.4021.2504/09/21Q / C / O
E-Mini Crude OilMay 21 59.320s-0.28059.80059.92559.12504/09/21Q / C / O
Crude Oil WTI ICEJun 21 59.35s-0.2859.7559.9059.1404/09/21Q / C / O
Crude Palm OilJun 21 815.50s-12.500.00815.50815.5004/09/21Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX Brent OilJun 173,0063,0063,0063,00600.00%28/06
 MCX Crude Oil WTIApr 214,4324,4384,4764,420-6-0.14%09/04
 MCX Natural GasApr 21189.20186.60190.90187.50+2.60+1.39%09/04
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.