Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Energy Futures Prices

Real Time Streaming Futures Quotes

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilAug 22114.19111.12114.48110.89+3.07+2.76%13:46:38
 Crude Oil WTIJul 22114.09110.33114.81110.29+3.76+3.41%13:46:52
 London Gas OilJun 221,163.751,128.001,167.001,124.00+35.75+3.17%13:46:42
 Natural GasJul 229.0728.9939.4328.928+0.079+0.88%13:46:43
 Heating OilJun 223.96273.86643.97913.8521+0.0963+2.49%13:46:48
 Carbon EmissionsDec 2285.1281.4085.2181.11+3.72+4.57%11:59:00
 Gasoline RBOBJun 223.88953.83173.89953.8114+0.0578+1.51%13:46:48

US Futures Market Quotes (10-minute Delayed)


Energies Futures prices as of May 26th, 2022 - 12:44 CDT
  NameMonthLastChg.OpenHighLowTimeChart
Crude Oil WTIJul 22 114.27+3.94110.69114.83110.2712:34Q / C / O
Heating OilJul 22 3.8541+0.10503.75163.86233.741312:34Q / C / O
Gasoline RBOBJul 22 3.7989+0.07363.72493.80413.712912:34Q / C / O
Natural GasJul 22 9.143+0.1508.9789.4478.92012:34Q / C / O
Crude Oil BrentAug 22 114.32+3.20111.44114.50110.8812:34Q / C / O
Ethanol FuturesJun 22 2.160s0.002.1602.1602.16005/25/22Q / C / O
E-Mini Natural GasJul 22 9.140+0.1458.9759.4408.92512:34Q / C / O
ICE Gas Oil Low SulphurJul 22 1128.25+53.501090.251129.001089.7512:34Q / C / O
ICE South China CoalDec 22 10.90s-0.050.0010.9010.9005/26/22Q / C / O
ICE CSX CoalJul 22 139.650+1.810138.910139.740138.87012:29Q / C / O
Crude Oil VIXJun 22 34.00-1.7534.0034.0034.0009:48Q / C / O
E-Mini Crude OilJul 22 114.275+3.950110.575114.825110.30012:34Q / C / O
Crude Oil WTI ICEAug 22 111.48+3.73108.16111.83107.6912:33Q / C / O
Crude Palm OilMay 22 1452.75+7.000.001452.751452.7510:30Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX Brent OilJun 173,0243,0243,0243,02400.00%15/06
 MCX Crude Oil WTIJun 228,8658,5498,9238,587+316+3.70%13:46:18
 MCX Natural GasJun 22707.60701.70734.40693.80+5.90+0.84%13:46:35
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.