
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 21 | 63.01 | 63.20 | 63.45 | 62.57 | -0.19 | -0.30% | 09/04 | |
Crude Oil WTI | May 21 | 59.34 | 59.60 | 59.94 | 59.13 | -0.26 | -0.44% | 09/04 | |
London Gas Oil | May 21 | 506.63 | 503.75 | 508.25 | 501.38 | +6.13 | +1.22% | 09/04 | |
Natural Gas | May 21 | 2.521 | 2.522 | 2.552 | 2.503 | -0.001 | -0.04% | 09/04 | |
Heating Oil | May 21 | 1.8081 | 1.8098 | 1.8125 | 1.7884 | -0.0017 | -0.09% | 09/04 | |
Carbon Emissions | Dec 21 | 43.60 | 43.48 | 43.80 | 43.16 | +0.12 | +0.28% | 09/04 | |
Gasoline RBOB | May 21 | 1.9655 | 1.9593 | 1.9695 | 1.9395 | +0.0062 | +0.32% | 09/04 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Crude Oil WTI | May 21 | 59.32s | -0.28 | 59.76 | 59.95 | 59.10 | 04/09/21 | Q / C / O | |
Heating Oil | May 21 | 1.8076s | -0.0022 | 1.8079 | 1.8128 | 1.7882 | 04/09/21 | Q / C / O | |
Gasoline RBOB | May 21 | 1.9621s | +0.0028 | 1.9598 | 1.9691 | 1.9400 | 04/09/21 | Q / C / O | |
Natural Gas | May 21 | 2.526s | +0.004 | 2.520 | 2.552 | 2.503 | 04/09/21 | Q / C / O | |
Crude Oil Brent | Jun 21 | 62.95s | -0.25 | 63.28 | 63.49 | 62.57 | 04/09/21 | Q / C / O | |
Ethanol Futures | Apr 21 | 1.910s | 0.00 | 1.910 | 1.910 | 1.910 | 04/06/21 | Q / C / O | |
E-Mini Natural Gas | May 21 | 2.526s | +0.004 | 2.525 | 2.550 | 2.505 | 04/09/21 | Q / C / O | |
ICE Gas Oil Low Sulphur | May 21 | 505.50s | +3.00 | 507.25 | 508.25 | 501.25 | 04/09/21 | Q / C / O | |
ICE South China Coal | Apr 21 | 73.00s | 0.00 | 0.00 | 73.00 | 73.00 | 04/09/21 | Q / C / O | |
ICE EUA | Dec 21 | 43.64s | +0.16 | 43.57 | 43.80 | 43.16 | 04/09/21 | Q / C / O | |
ICE CSX Coal | May 21 | 40.05s | 0.00 | 40.05 | 40.05 | 40.05 | 03/27/20 | Q / C / O | |
Crude Oil VIX | Apr 21 | 21.40s | -0.20 | 0.00 | 21.40 | 21.25 | 04/09/21 | Q / C / O | |
E-Mini Crude Oil | May 21 | 59.320s | -0.280 | 59.800 | 59.925 | 59.125 | 04/09/21 | Q / C / O | |
Crude Oil WTI ICE | Jun 21 | 59.35s | -0.28 | 59.75 | 59.90 | 59.14 | 04/09/21 | Q / C / O | |
Crude Palm Oil | Jun 21 | 815.50s | -12.50 | 0.00 | 815.50 | 815.50 | 04/09/21 | Q / C / O |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
MCX Brent Oil | Jun 17 | 3,006 | 3,006 | 3,006 | 3,006 | 0 | 0.00% | 28/06 | |
MCX Crude Oil WTI | Apr 21 | 4,432 | 4,438 | 4,476 | 4,420 | -6 | -0.14% | 09/04 | |
MCX Natural Gas | Apr 21 | 189.20 | 186.60 | 190.90 | 187.50 | +2.60 | +1.39% | 09/04 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |