
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Brent Oil | Feb 24 | 75.65 | 74.05 | 76.36 | 74.20 | +1.60 | +2.16% | 08/12 | |
Crude Oil WTI | Jan 24 | 71.26 | 69.34 | 71.63 | 69.50 | +1.92 | +2.77% | 09/12 | |
London Gas Oil | Dec 23 | 770.75 | 764.50 | 781.50 | 763.25 | +2.25 | +0.29% | 08/12 | |
Natural Gas | Jan 24 | 2.552 | 2.585 | 2.610 | 2.538 | -0.033 | -1.28% | 16:59:58 | |
Heating Oil | Jan 24 | 2.5849 | 2.5492 | 2.6181 | 2.5553 | +0.0357 | +1.40% | 16:59:32 | |
Carbon Emissions | Dec 23 | 68.62 | 69.65 | 70.76 | 68.45 | -1.03 | -1.48% | 08/12 | |
Gasoline RBOB | Jan 24 | 2.0591 | 2.0012 | 2.0660 | 2.0048 | +0.0579 | +2.89% | 08/12 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Crude Oil WTI | Jan 24 | 71.23s | +1.89 | 69.76 | 71.63 | 69.50 | 12/08/23 | Q / C / O | |
Heating Oil | Jan 24 | 2.5810s | +0.0318 | 2.5668 | 2.6181 | 2.5553 | 12/08/23 | Q / C / O | |
Gasoline RBOB | Jan 24 | 2.0498s | +0.0486 | 2.0101 | 2.0658 | 2.0058 | 12/08/23 | Q / C / O | |
Natural Gas | Jan 24 | 2.581s | -0.004 | 2.554 | 2.610 | 2.538 | 12/08/23 | Q / C / O | |
Crude Oil Brent | Feb 24 | 75.84s | +1.79 | 74.59 | 76.36 | 74.20 | 12/08/23 | Q / C / O | |
Ethanol Futures | Jan 24 | 2.161s | 0.00 | 2.161 | 2.161 | 2.161 | 12/08/23 | Q / C / O | |
E-Mini Natural Gas | Jan 24 | 2.580s | -0.005 | 2.560 | 2.605 | 2.535 | 12/08/23 | Q / C / O | |
ICE Gas Oil Low Sulphur | Jan 24 | 751.75s | +6.50 | 739.50 | 758.25 | 739.50 | 12/08/23 | Q / C / O | |
ICE CSX Coal | Jan 24 | 148.835s | -0.220 | 148.780 | 148.835 | 148.510 | 12/08/23 | Q / C / O | |
E-Mini Crude Oil | Jan 24 | 71.225s | +1.885 | 69.850 | 71.625 | 69.450 | 12/08/23 | Q / C / O | |
Crude Oil WTI ICE | Mar 24 | 71.58s | +1.77 | 70.38 | 71.96 | 70.38 | 12/08/23 | Q / C / O | |
Crude Palm Oil | Dec 23 | 806.25s | +7.00 | 806.25 | 806.25 | 806.25 | 12/08/23 | Q / C / O |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
MCX Brent Oil | Jun 17 | 3,024 | 3,024 | 3,024 | 3,024 | 0 | 0.00% | 15/06 | |
MCX Crude Oil WTI | Dec 23 | 5,946 | 5,802 | 5,984 | 5,840 | +144 | +2.48% | 08/12 | |
MCX Natural Gas | Dec 23 | 217.80 | 214.80 | 218.50 | 212.60 | +3.00 | +1.40% | 08/12 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |