Why SMCI stock just plunged 9%
- Dec 31, 0000
6
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Brent Oil | May 24 | 87.00 | 86.89 | 87.06 | 86.48 | +0.11 | +0.13% | 09:20:17 | |
Crude Oil WTI | May 24 | 82.30 | 82.16 | 82.34 | 81.83 | +0.14 | +0.17% | 09:20:16 | |
London Gas Oil | Apr 24 | 854.13 | 858.75 | 859.25 | 852.38 | -4.62 | -0.54% | 09:20:21 | |
Natural Gas | Apr 24 | 1.748 | 1.703 | 1.764 | 1.702 | +0.045 | +2.64% | 09:20:14 | |
Heating Oil | Apr 24 | 2.7643 | 2.7882 | 2.7809 | 2.7593 | -0.0239 | -0.86% | 09:20:21 | |
Carbon Emissions | Dec 24 | 59.96 | 61.43 | 62.89 | 59.85 | -1.47 | -2.39% | 09:10:00 | |
Gasoline RBOB | Apr 24 | 2.7468 | 2.7573 | 2.7525 | 2.7326 | -0.0105 | -0.38% | 09:20:18 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Crude Oil WTI | May 24 | 82.13 | -0.03 | 82.21 | 82.31 | 81.81 | 08:10 | Q / C / O | |
Heating Oil | May 24 | 2.7450 | -0.0167 | 2.7489 | 2.7540 | 2.7348 | 08:10 | Q / C / O | |
Gasoline RBOB | May 24 | 2.7370 | -0.0084 | 2.7301 | 2.7386 | 2.7225 | 08:10 | Q / C / O | |
Natural Gas | Apr 24 | 1.739 | +0.036 | 1.717 | 1.764 | 1.701 | 08:06 | Q / C / O | |
Crude Oil Brent | May 24 | 86.91 | +0.02 | 86.94 | 87.04 | 86.48 | 08:06 | Q / C / O | |
Ethanol Futures | Apr 24 | 2.161s | 0.00 | 2.161 | 2.161 | 2.161 | 03/18/24 | Q / C / O | |
E-Mini Natural Gas | Apr 24 | 1.740 | +0.037 | 1.715 | 1.765 | 1.700 | 08:06 | Q / C / O | |
ICE Gas Oil Low Sulphur | Apr 24 | 855.50 | -1.00 | 859.00 | 859.25 | 852.50 | 08:06 | Q / C / O | |
ICE CSX Coal | Jun 24 | 155.030 | -0.707 | 155.500 | 155.510 | 155.030 | 07:29 | Q / C / O | |
E-Mini Crude Oil | May 24 | 82.175 | +0.015 | 82.250 | 82.300 | 81.800 | 08:06 | Q / C / O | |
Crude Oil WTI ICE | Jun 24 | 81.67 | +0.06 | 81.55 | 81.67 | 81.25 | 08:06 | Q / C / O | |
Crude Palm Oil | Jul 24 | 848.00s | +3.50 | 848.00 | 848.00 | 848.00 | 03/19/24 | Q / C / O |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
MCX Brent Oil | Jun 17 | 3,024 | 3,024 | 3,024 | 3,024 | 0 | 0.00% | 15/06 | |
MCX Crude Oil WTI | Mar 24 | 6,874 | 6,844 | 6,875 | 6,830 | +30 | +0.44% | 09:19:32 | |
MCX Natural Gas | Mar 24 | 145.50 | 141.70 | 146.70 | 142.00 | +3.80 | +2.68% | 09:19:53 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |