Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Energy Futures Prices
Real Time Indices Futures Quotes
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Oct 21 | 72.29 | 72.15 | 72.44 | 72.12 | +0.14 | +0.19% | 20:24:08 | |
| Crude Oil WTI | Sep 21 | 70.34 | 70.56 | 70.48 | 70.28 | -0.22 | -0.31% | 20:24:02 | |
| London Gas Oil | Aug 21 | 592.13 | 591.50 | 593.25 | 591.88 | +0.63 | +0.11% | 20:24:09 | |
| Natural Gas | Sep 21 | 4.073 | 4.062 | 4.080 | 4.056 | +0.011 | +0.27% | 20:24:08 | |
| Heating Oil | Sep 21 | 2.1231 | 2.1215 | 2.1269 | 2.1211 | +0.0016 | +0.08% | 20:24:13 | |
| Carbon Emissions | Dec 21 | 54.36 | 54.36 | 55.17 | 54.00 | -0.07 | -0.13% | 11:59:00 | |
| Gasoline RBOB | Sep 21 | 2.2755 | 2.2700 | 2.2790 | 2.2715 | +0.0055 | +0.24% | 20:24:12 |
US Futures Market Quotes (10-minute Delayed)
Energies Futures prices as of August 3rd, 2021 - 19:20 CDT
| Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Mar 22 | 67.03s | -0.21 | 67.48 | 67.77 | 65.75 | 08/03/21 | Q / C / O | |
| Heating Oil | Dec 21 | 2.1260s | -0.0067 | 2.1444 | 2.1543 | 2.0881 | 08/03/21 | Q / C / O | |
| Gasoline RBOB | Aug 21 | 2.3659s | +0.0145 | 2.3440 | 2.3695 | 2.3395 | 07/30/21 | Q / C / O | |
| Natural Gas | Oct 22 | 3.320s | +0.018 | 3.307 | 3.326 | 3.296 | 08/03/21 | Q / C / O | |
| Crude Oil Brent | Dec 22 | 66.23s | -0.07 | 66.48 | 66.86 | 65.15 | 08/03/21 | Q / C / O | |
| Ethanol Futures | Aug 21 | 2.220s | 0.00 | 0.000 | 2.220 | 2.220 | 08/03/21 | Q / C / O | |
| E-Mini Natural Gas | Aug 21 | 3.971s | -0.131 | 4.105 | 4.110 | 3.970 | 07/27/21 | Q / C / O | |
| ICE Gas Oil Low Sulphur | Jun 22 | 575.25s | -2.75 | 577.25 | 583.25 | 566.50 | 08/03/21 | Q / C / O | |
| ICE South China Coal | Aug 21 | 120.00s | 0.00 | 120.00 | 120.00 | 120.00 | 07/23/21 | Q / C / O | |
| ICE CSX Coal | Sep 21 | 149.960s | +0.165 | 149.840 | 150.000 | 149.760 | 08/03/21 | Q / C / O | |
| Crude Oil VIX | Aug 21 | 18.50s | -0.55 | 0.00 | 19.55 | 18.50 | 08/03/21 | Q / C / O | |
| E-Mini Crude Oil | Aug 21 | 66.420s | -5.390 | 71.600 | 71.650 | 65.875 | 07/19/21 | Q / C / O | |
| Crude Oil WTI ICE | Dec 21 | 68.79s | -0.36 | 69.23 | 69.76 | 67.43 | 08/03/21 | Q / C / O | |
| Crude Palm Oil | Aug 21 | 962.25s | +4.25 | 0.00 | 962.25 | 962.25 | 08/03/21 | Q / C / O |
MCX Futures Market Quotes
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|---|
| MCX Brent Oil | Jun 17 | 3,024 | 3,024 | 3,024 | 3,024 | 0 | 0.00% | 15/06 | |
| MCX Crude Oil WTI | Aug 21 | 5,240 | 5,240 | 5,350 | 5,145 | -58 | -1.09% | 13:59:56 | |
| MCX Natural Gas | Aug 21 | 299.30 | 299.30 | 301.10 | 291.20 | +3.80 | +1.29% | 13:59:59 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.