Breaking News
Ad-Free Version. Upgrade your experience. Save up to 40% More details

Energy Futures Prices

Real Time Indices Futures Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 2172.2972.1572.4472.12+0.14+0.19%20:24:08
 Crude Oil WTISep 2170.3470.5670.4870.28-0.22-0.31%20:24:02
 London Gas OilAug 21592.13591.50593.25591.88+0.63+0.11%20:24:09
 Natural GasSep 214.0734.0624.0804.056+0.011+0.27%20:24:08
 Heating OilSep 212.12312.12152.12692.1211+0.0016+0.08%20:24:13
 Carbon EmissionsDec 2154.3654.3655.1754.00-0.07-0.13%11:59:00
 Gasoline RBOBSep 212.27552.27002.27902.2715+0.0055+0.24%20:24:12

US Futures Market Quotes (10-minute Delayed)

Energies Futures prices as of August 3rd, 2021 - 19:20 CDT
Crude Oil WTIMar 22 67.03s-0.2167.4867.7765.7508/03/21Q / C / O
Heating OilDec 21 2.1260s-0.00672.14442.15432.088108/03/21Q / C / O
Gasoline RBOBAug 21 2.3659s+0.01452.34402.36952.339507/30/21Q / C / O
Natural GasOct 22 3.320s+0.0183.3073.3263.29608/03/21Q / C / O
Crude Oil BrentDec 22 66.23s-0.0766.4866.8665.1508/03/21Q / C / O
Ethanol FuturesAug 21 2.220s0.000.0002.2202.22008/03/21Q / C / O
E-Mini Natural GasAug 21 3.971s-0.1314.1054.1103.97007/27/21Q / C / O
ICE Gas Oil Low SulphurJun 22 575.25s-2.75577.25583.25566.5008/03/21Q / C / O
ICE South China CoalAug 21 120.00s0.00120.00120.00120.0007/23/21Q / C / O
ICE CSX CoalSep 21 149.960s+0.165149.840150.000149.76008/03/21Q / C / O
Crude Oil VIXAug 21 18.50s-0.550.0019.5518.5008/03/21Q / C / O
E-Mini Crude OilAug 21 66.420s-5.39071.60071.65065.87507/19/21Q / C / O
Crude Oil WTI ICEDec 21 68.79s-0.3669.2369.7667.4308/03/21Q / C / O
Crude Palm OilAug 21 962.25s+4.250.00962.25962.2508/03/21Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX Brent OilJun 173,0243,0243,0243,02400.00%15/06
 MCX Crude Oil WTIAug 215,2405,2405,3505,145-58-1.09%13:59:56
 MCX Natural GasAug 21299.30299.30301.10291.20+3.80+1.29%13:59:59
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.