
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Brent Oil | Apr 23 | 85.53 | 85.49 | 85.79 | 83.16 | +1.03 | +1.22% | 17:59:00 | |
Crude Oil WTI | Mar 23 | 79.04 | 79.03 | 79.10 | 79.02 | +0.01 | +0.01% | 18:13:22 | |
London Gas Oil | Feb 23 | 922.50 | 916.75 | 924.75 | 875.75 | +13.00 | +1.43% | 17:59:00 | |
Natural Gas | Mar 23 | 2.729 | 2.721 | 2.734 | 2.724 | +0.008 | +0.29% | 18:12:27 | |
Heating Oil | Mar 23 | 3.1357 | 3.1365 | 3.1404 | 3.1357 | -0.0008 | -0.03% | 18:13:07 | |
Carbon Emissions | Mar 23 | 90.13 | 90.13 | 90.33 | 86.43 | +3.22 | +3.70% | 11:54:00 | |
Gasoline RBOB | Mar 23 | 2.5646 | 2.5663 | 2.5689 | 2.5636 | -0.0017 | -0.07% | 18:10:36 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Crude Oil WTI | Mar 23 | 78.87s | +0.97 | 77.91 | 79.25 | 76.55 | 01/31/23 | Q / C / O | |
Heating Oil | Mar 23 | 3.1448s | +0.0850 | 3.0560 | 3.1578 | 3.0068 | 01/31/23 | Q / C / O | |
Gasoline RBOB | Mar 23 | 2.5668s | +0.0610 | 2.5022 | 2.5734 | 2.4660 | 01/31/23 | Q / C / O | |
Natural Gas | Mar 23 | 2.684s | +0.007 | 2.682 | 2.753 | 2.614 | 01/31/23 | Q / C / O | |
Crude Oil Brent | Apr 23 | 85.52 | +1.02 | 84.62 | 85.79 | 83.16 | 16:54 | Q / C / O | |
Ethanol Futures | Feb 23 | 2.161s | 0.00 | 0.000 | 2.161 | 2.161 | 01/31/23 | Q / C / O | |
E-Mini Natural Gas | Mar 23 | 2.684s | +0.007 | 2.680 | 2.750 | 2.615 | 01/31/23 | Q / C / O | |
ICE Gas Oil Low Sulphur | Mar 23 | 902.25 | +8.50 | 880.00 | 909.25 | 861.00 | 16:03 | Q / C / O | |
ICE CSX Coal | Mar 23 | 140.880 | +0.580 | 140.870 | 141.390 | 140.870 | 11:08 | Q / C / O | |
Crude Oil VIX | Feb 23 | 23.70s | -0.85 | 24.55 | 24.55 | 23.70 | 01/31/23 | Q / C / O | |
E-Mini Crude Oil | Mar 23 | 78.870s | +0.970 | 77.950 | 79.250 | 76.550 | 01/31/23 | Q / C / O | |
Crude Oil WTI ICE | Apr 23 | 79.37 | +1.19 | 78.33 | 79.52 | 76.88 | 15:59 | Q / C / O | |
Crude Palm Oil | Jan 23 | 909.25s | -1.75 | 0.00 | 909.25 | 909.25 | 01/31/23 | Q / C / O |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
MCX Brent Oil | Jun 17 | 3,024 | 3,024 | 3,024 | 3,024 | 0 | 0.00% | 15/06 | |
MCX Crude Oil WTI | Feb 23 | 6,465 | 6,465 | 6,498 | 6,292 | +47 | +0.73% | 13:24:53 | |
MCX Natural Gas | Feb 23 | 224.40 | 224.40 | 227.70 | 218.60 | -2.20 | -0.97% | 13:24:59 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |