x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Grains Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 London Wheat148.60148.75148.60148.60+0.25+0.17%28/04
 Oats227.90222.80229.70220.50+5.10+2.29%28/04
 Rough RiceMay 179.1609.1459.2209.070+0.015+0.16%28/04
 US CornJul 17366.75368.40369.00363.75-1.65-0.45%28/04
 US Soybean MealJul 17311.00314.80312.30309.20-3.80-1.21%28/04
 US Soybean OilJul 1731.4431.9631.8231.35-0.52-1.63%28/04
 US SoybeansJul 17957.12957.20958.62952.50-0.08-0.01%28/04
 US WheatJul 17432.62431.20434.38429.75+1.42+0.33%28/04

US Futures Market Quotes (10-minute Delayed)


Grains Futures prices as of April 29th, 2017 - 10:36 CDT
  NameMonthLastChg.OpenHighLowTimeChart
WheatJul 17 432-2s+1-0430-4434-4429-404/28/17Q / C / O
CornJul 17 366-4s-2-6367-6369-0363-404/28/17Q / C / O
SoybeansJul 17 956-2s-1-0956-4958-4952-404/28/17Q / C / O
Soybean MealJul 17 315.8s+1.0314.0316.7313.504/28/17Q / C / O
Soybean OilJul 17 31.71s-0.2532.0432.1831.6204/28/17Q / C / O
OatsJul 17 228-0s+5-4223-0230-0220-404/28/17Q / C / O
Rough RiceJul 17 9.420s-0.0109.4609.5009.36004/28/17Q / C / O
Spring WheatJul 17 554-6s+1-4553-0556-0546-204/28/17Q / C / O
CanolaJul 17 514.70s-5.00518.70521.10512.4004/28/17Q / C / O
Soybeans (P)Jul 17 956-2s-1-00-0956-2956-204/28/17Q / C / O
Soybean Meal (P)Jul 17 315.8s+1.00.0315.8315.804/28/17Q / C / O
Soybean Oil (P)Jul 17 31.71s-0.250.0031.7131.7104/28/17Q / C / O
Rough Rice (P)Jul 17 9.420s-0.0100.0009.4209.42004/28/17Q / C / O

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.