x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Grains Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 London WheatMar 17146.25146.80146.25146.250.000.00%21/02
 Oats252.00250.20252.00250.10+1.80+0.72%10:20:15
 Rough RiceMar 179.4109.3359.4309.370+0.075+0.80%10:40:49
 US CornMar 17371.00369.20371.00369.75+1.80+0.49%10:42:10
 US Soybean MealMay 17342.15341.90342.45341.00+0.25+0.07%11:02:24
 US Soybean OilMar 1732.9632.6732.9932.72+0.29+0.89%11:00:02
 US SoybeansMar 171,029.101,026.201,029.901,026.10+2.90+0.28%11:01:04
 US WheatMar 17437.00436.40438.62436.50+0.60+0.14%10:43:37

US Futures Market Quotes (10-minute Delayed)


Grains Futures prices as of February 22nd, 2017 - 05:00 CST
  NameMonthLastChg.OpenHighLowTimeChart
WheatMay 17 451-4+1-6450-0452-6450-004:49Q / C / O
CornMar 17 371-0+1-6369-2371-0369-204:49Q / C / O
SoybeansMay 17 1040-0+2-61038-01040-41036-204:48Q / C / O
Soybean MealMay 17 342.1+0.2342.2342.4341.104:48Q / C / O
Soybean OilMay 17 33.25+0.3032.9933.3132.9804:49Q / C / O
OatsMay 17 252-0+1-2250-6252-6249-604:49Q / C / O
Rough RiceJul 17 9.925s+0.0909.9859.9859.91002/21/17Q / C / O
Spring WheatMay 17 550-6+1-4549-2552-0549-203:45Q / C / O
CanolaMay 17 522.00-0.60522.00522.50521.4004:28Q / C / O
Soybeans (P)Mar 17 1026-2s-6-20-01026-21026-202/21/17Q / C / O
Soybean Meal (P)Mar 17 337.4s-2.20.0337.4337.402/21/17Q / C / O
Soybean Oil (P)May 17 32.95s-0.210.0032.9532.9502/21/17Q / C / O
Rough Rice (P)Mar 17 9.430s+0.0950.0009.4309.43002/21/17Q / C / O

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.