Breaking News

Grains Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 London Wheat137.35137.50137.35137.35-0.15-0.11%15/01
 Rough RiceMar 1812.06011.73012.24011.885+0.330+2.81%17:12:47
 US Soybean OilMar 1832.7533.1333.3132.72-0.38-1.15%17:14:38
 US Soybean MealMar 18320.60317.00322.50318.20+3.60+1.14%17:14:39
 US SoybeansMar 18964.00960.60970.00963.25+3.40+0.35%17:14:25
 US WheatMar 18414.50420.00422.50413.25-5.50-1.31%17:14:34
 US CornMar 18346.25346.60349.25346.00-0.35-0.10%17:14:34

US Futures Market Quotes (10-minute Delayed)

Grains Futures prices as of January 16th, 2018 - 11:09 CST
WheatMar 18 413-6-6-6420-2422-6413-210:58Q / C / O
CornMar 18 346-4+0-2347-2349-2346-010:58Q / C / O
SoybeansMar 18 967-2+6-6965-0970-0963-210:58Q / C / O
Soybean MealMar 18 321.5+4.5318.0322.5317.810:58Q / C / O
Soybean OilMar 18 32.93-0.2033.2533.3432.8810:58Q / C / O
OatsMar 18 251-0+1-4249-2252-6249-210:51Q / C / O
Rough RiceMar 18 12.085+0.27511.90512.24011.89010:57Q / C / O
Spring WheatMar 18 609-0-3-6613-0615-6608-410:57Q / C / O
CanolaMar 18 490.70-0.30492.30492.70490.2010:57Q / C / O
Soybeans (P)Mar 18 960-4s+10-40-0960-4960-401/12/18Q / C / O
Soybean Meal (P)Mar 18 317.0s+3.90.0317.0317.001/12/18Q / C / O
Soybean Oil (P)Mar 18 33.13s-0.020.0033.1333.1301/12/18Q / C / O
Rough Rice (P)Mar 18 11.810s+0.0800.00011.81011.81001/12/18Q / C / O
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.