Breaking News
0

Grains Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 London Wheat167.85167.20168.00168.00-1.15-0.68%16/11
 Rough RiceJan 1910.85510.89010.93010.720+0.115+1.07%16/11
 US Soybean OilDec 1827.4527.3727.8227.29-0.24-0.87%16/11
 US Soybean MealDec 18310.50310.90312.70305.70+5.10+1.67%16/11
 US SoybeansJan 19892.50888.60894.75881.75+3.90+0.44%16/11
 US WheatDec 18506.75505.60508.75502.75+1.15+0.23%16/11
 US CornDec 18364.75364.75368.75363.25-2.75-0.75%16/11
 Oats296.70298.25298.10290.20+4.45+1.52%16/11

US Futures Market Quotes (10-minute Delayed)


Grains Futures prices as of November 18th, 2018 - 13:36 CST
  NameMonthLastChg.OpenHighLowTimeChart
WheatMar 19 515-2s+0-4513-6516-6511-611/16/18Q / C / O
CornDec 18 364-6s-2-6367-2368-6363-211/16/18Q / C / O
SoybeansJan 19 892-2s+3-4889-6894-6881-611/16/18Q / C / O
Soybean MealDec 18 310.9s+5.5306.6312.9305.711/16/18Q / C / O
Soybean OilDec 18 27.37s-0.3227.7627.8527.2911/16/18Q / C / O
OatsDec 18 298-2s+6-0290-6299-2290-011/16/18Q / C / O
Rough RiceJan 19 10.890s+0.15010.72010.93010.71511/16/18Q / C / O
Spring WheatMar 19 573-4s-1-4575-0576-2572-611/16/18Q / C / O
CanolaJan 19 476.90s-1.30477.50478.20475.0011/16/18Q / C / O
Soybeans (P)Jan 19 892-2s+3-40-0892-2892-211/16/18Q / C / O
Soybean Meal (P)Dec 18 310.9s+5.50.0310.9310.911/16/18Q / C / O
Soybean Oil (P)Dec 18 27.37s-0.320.0027.3727.3711/16/18Q / C / O
Rough Rice (P)Jan 19 10.890s+0.1500.00010.89010.89011/16/18Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.