Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
London Wheat | Mar 23 | 160.95 | 158.50 | 160.95 | 160.95 | +2.45 | +1.55% | 18/03 | |
Rough Rice | May 24 | 17.820 | 17.770 | 17.835 | 17.765 | +0.050 | +0.28% | 18/03 | |
US Soybean Oil | May 24 | 48.45 | 48.70 | 48.81 | 48.45 | -0.25 | -0.51% | 04:52:34 | |
US Soybean Meal | May 24 | 332.75 | 331.90 | 333.55 | 331.40 | +0.85 | +0.26% | 04:52:30 | |
US Soybeans | May 24 | 1,187.75 | 1,188.00 | 1,192.12 | 1,184.50 | -0.25 | -0.02% | 04:52:35 | |
US Wheat | May 24 | 541.50 | 542.00 | 544.25 | 539.90 | -0.50 | -0.09% | 04:52:36 | |
US Corn | May 24 | 436.60 | 436.00 | 437.90 | 435.50 | +0.60 | +0.14% | 04:50:41 | |
Oats | 358.60 | 358.50 | 361.50 | 358.00 | +0.10 | +0.03% | 04:29:04 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Wheat | May 24 | 540-0 | -2-6 | 542-6 | 544-2 | 539-6 | 03:38 | Q / C / O | |
Corn | May 24 | 436-6 | +0-6 | 436-4 | 438-2 | 435-4 | 03:37 | Q / C / O | |
Soybeans | May 24 | 1187-2 | -0-4 | 1188-0 | 1192-2 | 1184-4 | 03:37 | Q / C / O | |
Soybean Meal | May 24 | 332.2 | +0.3 | 331.8 | 333.5 | 331.4 | 03:37 | Q / C / O | |
Soybean Oil | May 24 | 48.53 | -0.17 | 48.71 | 48.81 | 48.48 | 03:37 | Q / C / O | |
Oats | May 24 | 358-6 | +0-2 | 360-0 | 362-2 | 358-6 | 01:13 | Q / C / O | |
Rough Rice | May 24 | 17.820 | +0.050 | 17.780 | 17.835 | 17.765 | 03/18/24 | Q / C / O | |
Spring Wheat | May 24 | 651-0 | +0-2 | 650-6 | 653-6 | 650-2 | 03:23 | Q / C / O | |
Soybeans (P) | May 24 | 1187-6s | -10-4 | 1187-6 | 1187-6 | 1187-6 | 03/18/24 | Q / C / O | |
Soybean Meal (P) | May 24 | 331.9s | -2.8 | 331.9 | 331.9 | 331.9 | 03/18/24 | Q / C / O | |
Soybean Oil (P) | May 24 | 48.70s | -0.72 | 48.70 | 48.70 | 48.70 | 03/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |