x
0

Grains Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 London Wheat143.40147.95143.40143.40-4.55-3.08%24/05
 Oats237.20236.10238.30234.80+1.10+0.47%10:33:59
 Rough RiceJul 1711.05010.91011.07011.020+0.140+1.28%10:27:13
 US CornJul 17372.75371.60373.00371.50+1.15+0.31%09:39:08
 US Soybean MealJul 17306.75306.40307.45306.20+0.35+0.11%10:48:39
 US Soybean OilJul 1732.4432.2832.5032.26+0.16+0.50%10:46:57
 US SoybeansJul 17950.38949.00952.12947.62+1.38+0.15%10:48:38
 US WheatJul 17434.25433.00435.50433.00+1.25+0.29%10:42:20

US Futures Market Quotes (10-minute Delayed)


Grains Futures prices as of May 25th, 2017 - 05:28 CDT
  NameMonthLastChg.OpenHighLowTimeChart
WheatJul 17 434-6+2-2431-4435-4431-405:17Q / C / O
CornJul 17 372-4+1-2371-0373-0370-605:17Q / C / O
SoybeansJul 17 950-6+2-4947-6952-2947-205:17Q / C / O
Soybean MealJul 17 306.8+0.4306.3307.5306.305:17Q / C / O
Soybean OilJul 17 32.45+0.1732.2832.5132.2705:17Q / C / O
OatsJul 17 241-6+3-2239-0242-4239-002:22Q / C / O
Rough RiceSep 17 11.310s+0.14511.15511.36011.10505/24/17Q / C / O
Spring WheatJul 17 563-0+2-0560-0563-4560-005:05Q / C / O
CanolaJan 18 503.80s-3.20507.40508.30503.5005/24/17Q / C / O
Soybeans (P)Jul 17 948-2s0.000-0948-2948-205/24/17Q / C / O
Soybean Meal (P)Jul 17 306.4s+0.10.0306.4306.405/24/17Q / C / O
Soybean Oil (P)Jul 17 32.28s-0.060.0032.2832.2805/24/17Q / C / O
Rough Rice (P)Jul 17 11.055s+0.1450.00011.05511.05505/24/17Q / C / O

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.