Breaking News

Grains Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 London Wheat136.10135.50136.00136.00+0.60+0.44%19/02
 Rough RiceMar 1812.01011.95012.03811.998-0.020-0.17%03:04:47
 US Soybean OilMar 1831.5331.5431.8131.49-0.01-0.03%13:15:06
 US Soybean MealMar 18383.10373.30384.80374.10+9.80+2.63%13:15:44
 US SoybeansMar 181,035.501,021.601,039.001,021.25+13.90+1.36%13:15:44
 US WheatMar 18460.75458.00463.00458.00+2.75+0.60%13:15:30
 US CornMar 18369.00368.00369.50367.25+1.00+0.27%13:12:12

US Futures Market Quotes (10-minute Delayed)

Grains Futures prices as of February 20th, 2018 - 07:12 CST
WheatMar 18 461-6+4-0459-6463-0458-607:02Q / C / O
CornMar 18 369-2+1-6369-0369-4367-407:01Q / C / O
SoybeansMar 18 1037-4+16-01031-41039-01029-007:02Q / C / O
Soybean MealMay 18 387.1+11.1383.3387.5380.607:02Q / C / O
Soybean OilMay 18 31.75+0.0231.7731.9931.6807:02Q / C / O
OatsMay 18 268-6-3-0271-0271-0268-604:13Q / C / O
Rough RiceMar 18 12.020+0.00512.04012.04011.99006:49Q / C / O
Spring WheatMay 18 616-2+0-4615-4616-6615-005:24Q / C / O
CanolaMay 18 511.90+3.70508.20512.30507.6006:31Q / C / O
Soybeans (P)Mar 18 1021-4s-2-60-01021-41021-402/16/18Q / C / O
Soybean Meal (P)May 18 376.0s+0.50.0376.0376.002/16/18Q / C / O
Soybean Oil (P)May 18 31.73s-0.170.0031.7331.7302/16/18Q / C / O
Rough Rice (P)Mar 18 12.015s+0.0650.00012.01512.01502/16/18Q / C / O
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.