Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 24 | 38,390.00 | 38,675.00 | 38,080.00 | -0.52% | 38,390.00-0.52% | 15/03 | ||
Nikkei 225Jan 24 | Jan 24 | 38,350.00 | 38,650.00 | 38,080.00 | -0.58% | 38,350.00-0.58% | 15/03 | ||
Nikkei 225Jun 24 | Jun 24 | 39,655.00 | 39,690.00 | 39,465.00 | +0.10% | 39,655.00+0.10% | 06:34:00 | ||
Nikkei 225Jun 24 | Jun 24 | 39,700.00 | 39,850.00 | 39,245.00 | +0.56% | 39,700.00+0.56% | 06:28:03 | ||
Nikkei 225Dec 23 | Dec 23 | 39,510.00 | 39,535.00 | 38,395.00 | +2.97% | 39,510.00+2.97% | 18/03 | ||
Nikkei 225Apr 24 | Apr 24 | 38,415.00 | 38,705.00 | 38,415.00 | 0.00% | 38,415.000.00% | 15/03 | ||
Nikkei 225Jun 24 | Jun 24 | 39,667.50 | 39,787.50 | 39,177.50 | +0.37% | 39,667.50+0.37% | 06:46:37 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 182.10 | 180.90 | 182.90 | 180.30 | +0.66% | 151.58M | 182.10+0.66% | 01:59:57 | |
9501 Tokyo Electric Power Co., Inc. | 807.80 | 828.90 | 838.90 | 803.50 | -2.50% | 133.91M | 807.80-2.50% | 01:59:57 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,526.00 | 1,533.50 | 1,553.00 | 1,479.00 | -0.39% | 110.48M | 1,526.00-0.39% | 01:59:58 | |
4755 Rakuten Inc | 849.00 | 827.20 | 853.80 | 817.30 | +2.78% | 40.15M | 849.00+2.78% | 01:59:57 | |
7201 Nissan Motor Co., Ltd. | 605.10 | 605.30 | 608.80 | 595.40 | +0.07% | 33.52M | 605.10+0.07% | 01:59:56 |
Name | Price | |
---|---|---|
8830 Sumitomo Realty & Development Co. | 5,232.00 | +402.0 | +8.30%
8804 Tokyo Tatemono | 2,377.50 | +163.0 | +7.36%
3289 Tokyu Fudosan | 1,170.50 | +64.5 | +5.83%
8801 Mitsui Fudosan | 4,750.00 | +243.0 | +5.38%
8253 Credit Saison | 3,239.00 | +164.0 | +5.33%
Name | Price | |
---|---|---|
5541 Pacific Metals | 1,346.00 | -46.0 | -3.31%
4543 Terumo Corp. | 5,654.00 | -152.0 | -2.62%
9501 Tokyo Electric Power Co., Inc. | 807.80 | -20.7 | -2.50%
7911 Toppan Printing | 3,545.00 | -69.0 | -1.91%
9107 Kawasaki Kisen Kaisha | 6,418.00 | -124.0 | -1.90%