Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,545.00 | 38,850.00 | 38,510.00 | -0.62% | 38,545.00-0.62% | 07/02 | |||
Nikkei 225 | 38,840.00 | 39,160.00 | 38,750.00 | -0.64% | 38,840.00-0.64% | 07/02 | |||
Nikkei 225Apr 25 | Apr 25 | 38,545.00 | 38,545.00 | 38,545.00 | -0.62% | 38,545.00-0.62% | 07/02 | ||
Nikkei 225Mar 25 | Mar 25 | 38,415.00 | 39,045.00 | 38,375.00 | 0.00% | 38,415.000.00% | 06/02 | ||
Nikkei 225 | 38,840.00 | 39,160.00 | 38,760.00 | -0.64% | 38,840.00-0.64% | 07/02 | |||
Nikkei 225Feb 25 | Feb 25 | 38,840.00 | 38,840.00 | 38,840.00 | -0.64% | 38,840.00-0.64% | 07/02 | ||
Nikkei 225Mar 25 | Mar 25 | 38,417.50 | 39,007.50 | 38,330.00 | -1.33% | 38,417.50-1.33% | 07/02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 146.90 | 150.00 | 150.10 | 146.20 | -2.07% | 283.09M | 146.90-2.07% | 07/02 | |
7201 Nissan Motor Co., Ltd. | 445.90 | 415.10 | 455.70 | 408.00 | +7.42% | 155.93M | 445.90+7.42% | 07/02 | |
9434 SoftBank Corp | 199.90 | 201.20 | 201.40 | 198.60 | -0.65% | 65.84M | 199.90-0.65% | 07/02 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,209.50 | 2,240.50 | 2,235.50 | 2,178.50 | -1.38% | 38.83M | 2,209.50-1.38% | 07/02 | |
7211 Mitsubishi Motors Corp. | 394.90 | 378.60 | 398.40 | 376.00 | +4.31% | 35.7M | 394.90+4.31% | 07/02 |
Name | Price |
---|---|
4385 Mercari | 2,307.00+400.0+20.98% |
7270 Subaru Corp | 2,910.00+245.5+9.21% |
7201 Nissan Motor | 445.90+30.8+7.42% |
5406 Kobe Steel | 1,774.50+117.0+7.06% |
6723 Renesas Electronics Corp | 2,466.50+161.0+6.98% |
Name | Price |
---|---|
7731 Nikon Corp. | 1,536.50-157.0-9.27% |
7013 IHI Corp. | 8,915.00-798.0-8.22% |
4902 Konica Minolta, Inc. | 561.00-48.2-7.91% |
4151 Kyowa Kirin | 2,117.00-123.0-5.49% |
5201 AGC | 4,190.00-207.0-4.71% |