| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Chevron | 125.29 | 126.46 | 124.30 | -0.25 | -0.20% | 7.98M | 20/06 | ||
| Citigroup | 67.38 | 67.95 | 67.13 | +0.60 | +0.90% | 16.70M | 20/06 | ||
| Bank of America | 29.24 | 29.50 | 29.18 | -0.02 | -0.07% | 52.26M | 20/06 | ||
| AT&T | 32.00 | 32.58 | 31.95 | -0.39 | -1.20% | 55.81M | 20/06 | ||
| Intel | 53.46 | 53.75 | 52.69 | +0.53 | +1.00% | 21.40M | 20/06 | ||
| Microsoft | 101.87 | 102.52 | 101.12 | +1.01 | +1.00% | 26.18M | 20/06 | ||
| Walt Disney | 107.15 | 107.90 | 105.81 | +1.05 | +0.99% | 18.63M | 20/06 | ||
| Cisco | 43.74 | 43.99 | 43.70 | -0.08 | -0.18% | 21.28M | 20/06 | ||
| JPMorgan | 107.54 | 108.64 | 107.44 | -0.01 | -0.01% | 8.88M | 20/06 | ||
| Coca-Cola | 43.26 | 43.78 | 43.23 | -0.34 | -0.78% | 10.89M | 20/06 | ||
| McDonald’s | 162.56 | 165.53 | 162.37 | -2.41 | -1.46% | 3.65M | 20/06 | ||
| Oracle | 42.82 | 44.79 | 42.57 | -3.45 | -7.46% | 59.13M | 20/06 | ||
| Merck&Co | 61.28 | 61.48 | 60.79 | +0.25 | +0.41% | 12.17M | 20/06 | ||
| Gilead | 71.46 | 71.57 | 70.35 | +0.52 | +0.73% | 6.01M | 20/06 | ||
| Alphabet A | 1,184.07 | 1,201.49 | 1,182.03 | +5.38 | +0.46% | 2.58M | 20/06 | ||
| Qualcomm | 58.79 | 59.20 | 58.31 | +0.09 | +0.15% | 6.53M | 20/06 | ||
| Baidu | 264.06 | 264.79 | 259.42 | +1.95 | +0.74% | 2.88M | 20/06 | ||
| Altaba | 81.11 | 81.39 | 80.20 | +0.94 | +1.17% | 15.07M | 20/06 | ||
| Apple | 186.50 | 187.20 | 185.73 | +0.81 | +0.44% | 20.63M | 20/06 | ||
| Amazon.com | 1,750.08 | 1,762.93 | 1,741.36 | +15.30 | +0.88% | 4.33M | 20/06 | ||
| Amgen | 186.51 | 187.51 | 184.74 | +0.32 | +0.17% | 2.42M | 20/06 | ||
| Biogen Inc | 296.86 | 298.44 | 292.37 | +4.82 | +1.65% | 1.27M | 20/06 | ||
| Celgene | 79.77 | 80.15 | 78.57 | +0.33 | +0.42% | 6.91M | 20/06 | ||
| Comcast | 33.39 | 33.72 | 32.34 | +0.58 | +1.77% | 50.02M | 20/06 | ||
| Allergan | 175.19 | 178.76 | 173.39 | +2.14 | +1.24% | 2.74M | 20/06 | ||
| Exxon Mobil | 80.45 | 81.13 | 80.27 | -0.25 | -0.31% | 8.92M | 20/06 | ||
| Pfizer | 36.46 | 36.58 | 36.21 | +0.24 | +0.66% | 20.26M | 20/06 | ||
| Wells Fargo&Co | 54.48 | 55.59 | 54.44 | -0.60 | -1.09% | 16.55M | 20/06 | ||
| Walmart | 83.61 | 83.82 | 83.16 | 0.00 | 0.00% | 7.97M | 20/06 | ||
| Home Depot | 199.08 | 200.13 | 198.12 | -0.13 | -0.07% | 3.39M | 20/06 | ||
| IBM | 142.63 | 144.52 | 142.41 | -1.27 | -0.88% | 3.33M | 20/06 | ||
| Williams | 27.71 | 27.74 | 27.28 | +0.51 | +1.88% | 6.79M | 20/06 | ||
| Verizon | 48.09 | 48.66 | 47.81 | -0.41 | -0.85% | 12.00M | 20/06 | ||
| J&J | 122.04 | 122.66 | 121.66 | -0.53 | -0.43% | 6.28M | 20/06 | ||
| General Electric | 12.88 | 13.11 | 12.75 | -0.07 | -0.54% | 96.43M | 20/06 | ||
| Visa | 135.50 | 136.69 | 135.50 | +0.39 | +0.29% | 7.19M | 20/06 | ||
| Schlumberger | 65.55 | 66.07 | 65.28 | -0.15 | -0.23% | 7.57M | 20/06 | ||
| Delta Air Lines | 53.84 | 54.59 | 53.71 | +0.06 | +0.11% | 4.54M | 20/06 | ||
| Procter&Gamble | 75.85 | 76.35 | 75.54 | -0.48 | -0.63% | 6.60M | 20/06 | ||
| Booking Holdings | 2,145.77 | 2,162.91 | 2,138.03 | +6.51 | +0.30% | 348.13K | 20/06 | ||
| Tesla | 362.22 | 364.38 | 352.00 | +9.67 | +2.74% | 8.38M | 20/06 | ||
| 202.00 | 203.55 | 198.81 | +4.51 | +2.28% | 28.23M | 20/06 | |||
| Regeneron Pharma | 336.93 | 338.48 | 327.66 | +9.86 | +3.01% | 1.30M | 20/06 | ||
| AbbVie | 98.250 | 99.550 | 97.840 | +0.240 | +0.24% | 5.84M | 20/06 | ||
| Twitter Inc | 46.13 | 46.92 | 45.44 | +1.18 | +2.63% | 31.23M | 20/06 | ||
| American Airlines | 42.03 | 42.34 | 41.35 | +0.52 | +1.25% | 4.93M | 20/06 | ||
| Alphabet Inc C | 1,169.84 | 1,186.29 | 1,169.16 | +1.78 | +0.15% | 1.65M | 20/06 | ||
| Alibaba | 206.23 | 207.23 | 205.02 | +1.80 | +0.88% | 15.56M | 20/06 | ||
| Fitbit Inc | 7.43 | 7.45 | 7.19 | +0.24 | +3.34% | 7.60M | 20/06 |
CANNES, France (Reuters) - Martin Sorrell, the recently deposed founder of advertising giant WPP (L:WPP), hit out over his treatment from the board of the British company on...
Bank of England's Monetary Policy Committee now says it won't reduce the stock of purchased assets--i.e., corporate bond and UK government bonds purchased--until the bank rate...
A Phase 2 clinical trial, REACH1, evaluating the combination of Incyte's (NASDAQ:INCY) Jakafi (ruxolitinib) and corticosteroids in patients with steroid-refractory acute...
The DAX index has posted gains in the Thursday session. Currently, the DAX is at 12,614, down 0.65% on the day. On the release front, the sole eurozone indicator is consumer confidence, which is...
By now you may have heard about the huge dividends and soaring price gains offered by closed-end funds (CEFs). But here’s something that will probably surprise you: you can lock in even...
Successful expansion of its established Accoya facility at Arnhem should pave the way for Accsys Technologies (LON:ACCS) to become EBITDA positive at the group level during FY19. A dedicated Tricoya...
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Thursday, June 21, 2018 | ||||||||
| Asian Paints (ASPN) | 5.12 | / 5.41 | 44.92B | / 44.74B | 1,217.41B | |||
| Bajaj Auto (BAJA) | 37.30 | / 37.09 | 67.73B | / 67.45B | 824.65B | |||
| Cadila Healthcare (CADI) | 5.77 | / 5.8 | 32.50B | / 32.32B | 418.76B | |||
| Darden Restaurants (DRI) | -- | / 1.35 | -- | / 2.13B | 11.71B | |||
| Dixons Carphone (DC) | -- | / -- | -- | / 5.65B | 2.28B | |||
| Eastern Polymer (EPG) | -- | / 0.08 | 2.43B | / 2.42B | 21.14B | |||
| Emami (EMAM) | 2.65 | / 4.97 | 6.17B | / 6.24B | 241.87B | |||
| Kroger (KR) | -- | / 0.63 | -- | / 37.31B | 20.90B | |||
| Lian Hwa Foods (1231) | -- | / -- | 2.02B | / -- | 6.06B | |||
| Mahindra & Mahindra (MAHM) | 8.47 | / 11.89 | -- | / 132.42B | 965.88B | |||
| Maruti Suzuki (MRTI) | -- | / 65.65 | -- | / 210.46B | 2,677.22B | |||
| MegaFon OAO (MFON) | -- | / 11.7 | -- | / 76.51B | 301.32B | |||
| Patterson (PDCO) | -- | / 0.3 | -- | / 1.43B | 2.13B | |||
| Power Finance (PWFC) | -- | / 6.3 | -- | / 19.87B | 211.07B | |||
| Red Hat (RHT) | -- | / 0.69 | -- | / 807.44M | 30.32B | |||
| Rural Electrification (RURL) | -- | / 5.41 | -- | / 18.29B | 217.83B | |||
| Steel Authority (SAIL) | -- | / 1.48 | -- | / 169.78B | 343.66B | |||
| Thai Stanley Electric (STANLY) | 7.25 | / 6.66 | 3.64B | / 3.57B | 19.39B | |||
| UPL (UPLL) | 14.59 | / 14.56 | 56.91B | / 56.83B | 343.34B | |||
