| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AbbVie | 72.390 | 73.060 | 72.250 | -0.350 | -0.48% | 4.49M | 27/06 | ||
| Alibaba | 141.53 | 144.38 | 141.10 | -1.20 | -0.84% | 17.37M | 27/06 | ||
| Allergan | 246.09 | 249.91 | 246.09 | -2.82 | -1.13% | 1.83M | 27/06 | ||
| Alphabet A | 948.09 | 967.22 | 947.09 | -24.00 | -2.47% | 2.44M | 27/06 | ||
| Alphabet Inc C | 927.33 | 948.29 | 926.85 | -24.94 | -2.62% | 2.58M | 27/06 | ||
| Altaba | 53.64 | 54.73 | 53.53 | -0.67 | -1.23% | 17.02M | 27/06 | ||
| Amazon.com | 976.78 | 998.80 | 976.00 | -17.20 | -1.73% | 3.78M | 27/06 | ||
| American Airlines | 48.50 | 49.56 | 48.50 | -0.28 | -0.57% | 4.26M | 27/06 | ||
| Amgen | 170.85 | 173.92 | 170.77 | -2.82 | -1.62% | 2.94M | 27/06 | ||
| Apple | 143.73 | 146.16 | 143.62 | -2.09 | -1.43% | 24.76M | 27/06 | ||
| AT&T | 37.70 | 37.88 | 37.60 | -0.45 | -1.18% | 19.86M | 27/06 | ||
| Baidu | 175.60 | 178.65 | 175.10 | -2.86 | -1.60% | 2.53M | 27/06 | ||
| Bank of America | 23.27 | 23.60 | 23.00 | +0.38 | +1.66% | 88.26M | 27/06 | ||
| Biogen Inc | 271.25 | 279.40 | 271.20 | -8.56 | -3.06% | 1.73M | 27/06 | ||
| Celgene | 130.85 | 133.85 | 130.78 | -3.00 | -2.24% | 4.48M | 27/06 | ||
| Chevron | 104.07 | 104.89 | 104.03 | -0.07 | -0.07% | 4.17M | 27/06 | ||
| Cisco | 31.76 | 32.26 | 31.76 | -0.48 | -1.49% | 23.22M | 27/06 | ||
| Citigroup | 64.23 | 64.86 | 64.01 | +0.45 | +0.71% | 16.42M | 27/06 | ||
| Coca-Cola | 45.05 | 45.40 | 45.00 | -0.38 | -0.84% | 11.43M | 27/06 | ||
| Comcast | 39.25 | 39.60 | 39.09 | -0.34 | -0.86% | 25.06M | 27/06 | ||
| Delta Air Lines | 52.84 | 53.21 | 52.60 | -0.03 | -0.06% | 5.92M | 27/06 | ||
| Exxon Mobil | 81.11 | 81.73 | 81.11 | -0.13 | -0.16% | 9.22M | 27/06 | ||
| 150.58 | 153.31 | 150.39 | -3.01 | -1.96% | 19.36M | 27/06 | |||
| Fitbit Inc | 5.31 | 5.58 | 5.29 | -0.13 | -2.39% | 7.33M | 27/06 | ||
| General Electric | 27.21 | 27.59 | 27.20 | -0.40 | -1.45% | 41.33M | 27/06 | ||
| Gilead | 70.65 | 71.90 | 70.64 | -0.59 | -0.83% | 10.77M | 27/06 | ||
| Home Depot | 152.24 | 153.25 | 150.75 | +0.82 | +0.54% | 4.57M | 27/06 | ||
| IBM | 154.75 | 155.34 | 154.50 | -0.48 | -0.31% | 2.39M | 27/06 | ||
| Intel | 33.65 | 34.15 | 33.65 | -0.42 | -1.23% | 27.08M | 27/06 | ||
| J&J | 135.01 | 136.73 | 134.99 | -1.33 | -0.98% | 6.12M | 27/06 | ||
| JPMorgan | 88.05 | 88.94 | 87.50 | +0.81 | +0.93% | 15.42M | 27/06 | ||
| McDonald’s | 153.72 | 154.82 | 153.46 | -0.24 | -0.16% | 2.14M | 27/06 | ||
| Merck&Co | 65.54 | 66.27 | 65.54 | -0.38 | -0.58% | 8.12M | 27/06 | ||
| Microsoft | 69.21 | 70.18 | 69.18 | -1.32 | -1.87% | 25.22M | 27/06 | ||
| Oracle | 50.75 | 51.45 | 50.52 | -0.11 | -0.22% | 17.88M | 27/06 | ||
| Pfizer | 33.77 | 34.13 | 33.75 | -0.27 | -0.79% | 15.27M | 27/06 | ||
| Priceline.com | 1,858.25 | 1,882.05 | 1,852.61 | -18.09 | -0.96% | 339.39K | 27/06 | ||
| Procter&Gamble | 88.61 | 89.30 | 88.61 | -0.75 | -0.84% | 5.18M | 27/06 | ||
| Qualcomm | 55.43 | 56.33 | 55.41 | -1.13 | -2.00% | 6.81M | 27/06 | ||
| Regeneron Pharma | 502.12 | 529.99 | 500.74 | -13.79 | -2.67% | 1.45M | 27/06 | ||
| Schlumberger | 65.36 | 66.04 | 65.13 | -0.53 | -0.80% | 6.50M | 27/06 | ||
| Tesla | 362.37 | 376.40 | 362.02 | -15.12 | -4.01% | 7.00M | 27/06 | ||
| Twitter Inc | 18.12 | 18.60 | 18.12 | -0.17 | -0.93% | 14.75M | 27/06 | ||
| Verizon | 44.84 | 45.15 | 44.81 | -0.91 | -1.99% | 20.19M | 27/06 | ||
| Visa | 94.90 | 95.34 | 94.63 | -0.32 | -0.34% | 6.28M | 27/06 | ||
| Wal-Mart Stores | 76.01 | 76.37 | 75.45 | +0.51 | +0.68% | 6.45M | 27/06 | ||
| Walt Disney | 105.41 | 106.15 | 105.14 | -0.16 | -0.15% | 5.69M | 27/06 | ||
| Wells Fargo&Co | 53.16 | 53.66 | 52.91 | +0.26 | +0.49% | 13.50M | 27/06 | ||
| Williams | 29.17 | 29.48 | 29.05 | +0.20 | +0.69% | 7.55M | 27/06 |
Investing.com - The EU has hit Google with a record 2.7 billion dollar antitrust fine for abusing its dominance in search. The European Commission ended its seven-year competition ...
EnteroMedics (NASDAQ:ETRM) announces the launch of vBloc Now. The program provides qualified patients access to vBloc Therapy at a reduced cost in partnership with select bariatric...
Bluebird bio (NASDAQ:BLUE) is up 1% premarket on light volume on the heels of its announcement that it has priced its public offering of 3.81M shares of common stock at $105 per ...
The S&P 500 collapsed Tuesday in one of the worst selloffs in over a month. Of course “collapse” is a relative terms since Tuesday's weakness didn’t even knock a full percentage...
Another strong set of results from IG Design Group (LON:INGR) show the positive impact of its strategy of investment and innovation in design and delivery. Last year’s acquisition of Lang in the...
by Chaim Siegel of Elazar Associates LLC We’re in a race right now, a technology land grab. Technology and the way it's being used is changing quickly. The most aggressive companies will likely ...
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Wednesday, June 28, 2017 | ||||||||
| Dixons Carphone (DC) | -- | / -- | -- | / 5.72B | 3.41B | |||
| General Mills (GIS) | -- | / 0.71 | -- | / 3.75B | 31.99B | |||
| J.Front Retailing (3086) | -- | / 32.14 | -- | / 273.5B | 432.74B | |||
| Monsanto (MON) | 3.19 | / 1.76 | 5.07B | / -- | 51.45B | |||
| Paychex (PAYX) | -- | / 0.53 | -- | / 797.7M | 21.06B | |||
| Shaw Communications (SJRb) | 0.30 | / 0.33 | 1.30B | / -- | 14.98B | |||
Paste the following link in email, IM or website: