Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Stock Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Chevron | 116.89 | 117.66 | 116.02 | -0.62 | -0.53% | 1.92M | 12:55:44 | ||
| Citigroup | 70.73 | 70.78 | 69.03 | +1.02 | +1.47% | 6.97M | 12:55:39 | ||
| Bank of America | 29.16 | 29.18 | 28.16 | +0.63 | +2.21% | 42.40M | 12:55:45 | ||
| AT&T | 32.66 | 32.72 | 32.28 | +0.27 | +0.82% | 11.45M | 12:55:47 | ||
| Intel | 46.01 | 46.13 | 45.55 | +0.07 | +0.15% | 7.79M | 12:55:43 | ||
| Microsoft | 110.30 | 111.80 | 109.55 | -0.70 | -0.63% | 12.91M | 12:55:43 | ||
| Walt Disney | 116.83 | 117.10 | 115.44 | +0.64 | +0.55% | 2.84M | 12:55:30 | ||
| Cisco | 45.99 | 46.11 | 45.22 | +0.17 | +0.37% | 8.97M | 12:55:44 | ||
| JPMorgan | 110.69 | 110.79 | 108.23 | +2.08 | +1.91% | 10.01M | 12:55:37 | ||
| Coca-Cola | 45.80 | 45.85 | 45.36 | +0.31 | +0.68% | 4.53M | 12:55:24 | ||
| McDonald’s | 167.58 | 167.71 | 164.12 | +3.51 | +2.14% | 1.33M | 12:55:34 | ||
| Oracle | 47.84 | 48.24 | 47.43 | -0.39 | -0.81% | 7.99M | 12:55:47 | ||
| Merck&Co | 71.61 | 71.83 | 70.80 | +0.39 | +0.55% | 4.11M | 12:55:28 | ||
| Gilead | 75.69 | 76.29 | 75.14 | -0.62 | -0.81% | 2.37M | 12:55:21 | ||
| Alphabet A | 1,124.19 | 1,142.92 | 1,114.00 | -8.89 | -0.78% | 982.74K | 12:55:15 | ||
| Qualcomm | 66.19 | 66.61 | 65.29 | +0.07 | +0.11% | 8.71M | 12:55:39 | ||
| Baidu | 200.46 | 203.75 | 198.80 | -2.75 | -1.35% | 973.05K | 12:55:15 | ||
| Altaba | 61.92 | 63.36 | 61.61 | -0.91 | -1.45% | 2.08M | 12:55:36 | ||
| Apple | 221.54 | 222.60 | 219.34 | -0.61 | -0.27% | 12.64M | 12:55:42 | ||
| Amazon.com | 1,828.38 | 1,845.00 | 1,807.00 | +8.42 | +0.46% | 3.43M | 12:55:41 | ||
| Amgen | 202.07 | 202.83 | 198.94 | -0.27 | -0.13% | 1.23M | 12:55:35 | ||
| Biogen Inc | 339.64 | 342.27 | 334.68 | +1.03 | +0.31% | 381.93K | 12:55:12 | ||
| Celgene | 84.10 | 84.42 | 82.88 | -0.18 | -0.21% | 1.12M | 12:55:32 | ||
| Comcast | 36.39 | 36.57 | 35.79 | +0.39 | +1.09% | 9.09M | 12:55:37 | ||
| Allergan | 191.88 | 191.88 | 187.00 | +3.89 | +2.07% | 867.29K | 12:54:46 | ||
| Exxon Mobil | 81.18 | 81.34 | 80.34 | -0.02 | -0.02% | 3.62M | 12:55:21 | ||
| Pfizer | 44.55 | 44.80 | 43.75 | +0.62 | +1.42% | 9.26M | 12:55:41 | ||
| Wells Fargo&Co | 54.91 | 55.01 | 53.19 | +1.18 | +2.20% | 10.86M | 12:55:45 | ||
| Walmart | 96.12 | 96.44 | 94.90 | +0.31 | +0.32% | 4.20M | 12:55:44 | ||
| Home Depot | 185.44 | 190.67 | 183.98 | -8.13 | -4.20% | 5.22M | 12:55:30 | ||
| IBM | 136.01 | 137.15 | 133.43 | -9.11 | -6.28% | 11.69M | 12:55:44 | ||
| Williams | 26.86 | 27.11 | 26.57 | -0.07 | -0.28% | 2.44M | 12:55:44 | ||
| Verizon | 54.17 | 54.26 | 53.53 | +0.47 | +0.88% | 5.24M | 12:55:45 | ||
| J&J | 139.18 | 140.00 | 136.21 | +2.62 | +1.92% | 3.96M | 12:55:40 | ||
| General Electric | 12.31 | 12.56 | 12.18 | +0.21 | +1.74% | 52.49M | 12:55:40 | ||
| Visa | 142.32 | 142.81 | 140.73 | +0.58 | +0.41% | 3.76M | 12:55:34 | ||
| Schlumberger | 59.16 | 59.53 | 58.68 | -0.52 | -0.87% | 2.77M | 12:55:45 | ||
| Delta Air Lines | 54.53 | 55.28 | 53.70 | +1.42 | +2.67% | 6.02M | 12:55:44 | ||
| Procter&Gamble | 81.59 | 81.85 | 80.38 | +0.58 | +0.72% | 3.93M | 12:55:41 | ||
| Booking | 1,849.81 | 1,851.42 | 1,824.93 | +19.54 | +1.07% | 144.39K | 12:54:14 | ||
| Tesla | 267.55 | 282.70 | 265.86 | -9.04 | -3.27% | 6.18M | 12:55:37 | ||
| 158.92 | 160.49 | 158.11 | +0.14 | +0.09% | 9.08M | 12:55:43 | |||
| Regeneron Pharma | 399.00 | 400.91 | 392.45 | +0.48 | +0.12% | 193.61K | 12:55:40 | ||
| AbbVie | 92.070 | 92.370 | 90.850 | +0.160 | +0.17% | 1.06M | 12:55:26 | ||
| Twitter Inc | 29.16 | 30.14 | 28.96 | -0.71 | -2.38% | 11.88M | 12:55:41 | ||
| American Airlines | 34.18 | 35.40 | 33.68 | +0.90 | +2.72% | 9.18M | 12:55:46 | ||
| Alphabet C | 1,113.54 | 1,128.99 | 1,102.44 | -7.74 | -0.69% | 833.68K | 12:55:21 | ||
| Alibaba | 147.20 | 150.68 | 146.37 | -2.40 | -1.60% | 10.67M | 12:55:42 | ||
| Fitbit Inc | 4.97 | 5.06 | 4.89 | -0.11 | -2.17% | 2.84M | 12:55:27 |
Stock Market News
Portugal stocks higher at close of trade; PSI 20 up 0.65%
By Investing.com - Oct 17, 2018
Investing.com – Portugal stocks were higher after the close on Wednesday, as gains in the Consumer Services, Utilities and Basic Materials sectors led shares higher. At the close...
Russia stocks lower at close of trade; MOEX Russia down 0.24%
By Investing.com - Oct 17, 2018
Investing.com – Russia stocks were lower after the close on Wednesday, as losses in the Oil & Gas, Telecoms and Manufacturing sectors led shares lower. At the close in Moscow, the...
Italy stocks lower at close of trade; Investing.com Italy 40 down 1.29%
By Investing.com - Oct 17, 2018
Investing.com – Italy stocks were lower after the close on Wednesday, as losses in the Travel & Leisure, Industrials and Oil & Gas sectors led shares lower. At the close in Milan,...
Stock Markets Analysis & Opinion
Will Tesla Recover After Musk
By Bill Poulos - Oct 17, 2018
When most investors think of Tesla (NASDAQ:TSLA), they immediately think of Elon Musk. There are not many companies that have a CEO whose name is so directly related to the company which they are...
Are Bank Technicals Flashing 'Caution'?
By Chris Kimble - Oct 17, 2018
The left chart above looks at the Bank Index (BKX) over the past 13 years. In 2007, the index diverged with the broad market as it was creating a bearish descending triangle. Once support of the...
Charts And Breadth Improve
By Guy S. Ortmann, CMT - Oct 17, 2018
Data Remains Encouraging All of the indexes closed notably higher Tuesday with positive internals on the NSYE and NASDAQ as volumes rose from those of the prior session on both exchanges. Multiple...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Wednesday, October 17, 2018 | ||||||||
| ASML ADR (ASML) | 1.6 | / 1.85 | 2.78B | / 3.21B | 74.92B | |||
| ASML Holding (ASML) | -- | / 1.59 | -- | / 2.76B | 64.71B | |||
| Abbott Labs (ABT) | 0.75 | / 0.74 | 7.66B | / 7.65B | 121.63B | |||
| Akzo Nobel (AKZO) | -- | / 0.86 | -- | / 2.46B | 18.46B | |||
| Barco (BAR) | -- | / -- | -- | / -- | 1.34B | |||
| Barratt Developments (BDEV) | -- | / -- | -- | / -- | 5.13B | |||
| Basware Oyj (BAS1V) | -- | / -0.15 | -- | / 33.84M | 422.87M | |||
| Carrefour (CARR) | -- | / -- | -- | / 21.15B | 12.52B | |||
| Commercial Bank of Dubai (CBD) | -- | / -- | -- | / 687.00M | 10.54B | |||
| Crown Castle (CCI) | -- | / 0.27 | -- | / 1.35B | 43.54B | |||
| Danone (DANO) | -- | / -- | -- | / 6.29B | 44.05B | |||
| DiGi.Com (DSOM) | -- | / 0.05 | -- | / 1.61B | 34.14B | |||
| Gruma SAB de CV (GRUMAB) | -- | / 3.64 | -- | / 18.89B | 97.39B | |||
| Havells India (HVEL) | -- | / 2.98 | -- | / 20.8B | 375.94B | |||
| Investor B (INVEb) | -- | / 2.42 | -- | / 8.71B | 290.62B | |||
| Kinder Morgan (KMI) | -- | / 0.21 | -- | / 3.55B | 38.64B | |||
| Kinder Morgan Canada (KML) | -- | / 0.12 | -- | / 96.42M | 5.81B | |||
| M&T Bank (MTB) | 3.53 | / 3.35 | 1.48B | / 1.5B | 22.79B | |||
| Magic (MGIC) | -- | / 0.53 | -- | / 261.39M | 1.65B | |||
| Motonic (009680) | -- | / -- | -- | / -- | 298.80B | |||
| Northern Trust (NTRS) | 1.58 | / 1.61 | 1.48B | / 1.52B | 22.63B | |||
| Qatar Islamic Bank (QISB) | -- | / 2.59 | -- | / 1.11B | 32.52B | |||
| Rathbone Brothers (RAT) | -- | / -- | -- | / -- | 1.25B | |||
| Reliance Industries (RELI) | -- | / 15.65 | -- | / 1,397.37B | 7,239.86B | |||
| SL Green (SLG) | -- | / 0.39 | -- | / 243.55M | 7.80B | |||
| Ssangyong Motor (003620) | -- | / -35.00 | -- | / 882B | 561.05B | |||
| Telstra Corporation. (TLS) | -- | / -- | -- | / -- | 36.80B | |||
| US Bancorp (USB) | 1.06 | / 1.04 | 5.7B | / 5.69B | 82.74B | |||
| United Rentals (URI) | -- | / 4.57 | -- | / 2.02B | 11.41B | |||
| eBay (EBAY) | -- | / 0.55 | -- | / 2.66B | 31.39B | |||
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
