| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Chevron | 123.34 | 125.00 | 123.31 | -0.48 | -0.39% | 3.28M | 13:21:42 | ||
| Citigroup | 70.39 | 70.58 | 69.19 | +1.41 | +2.05% | 9.16M | 13:21:42 | ||
| Bank of America | 30.09 | 30.24 | 29.55 | +0.56 | +1.91% | 52.34M | 13:21:39 | ||
| AT&T | 35.02 | 35.27 | 35.01 | -0.19 | -0.54% | 8.41M | 13:21:40 | ||
| Intel | 51.95 | 52.96 | 51.61 | -1.65 | -3.09% | 14.25M | 13:21:37 | ||
| Microsoft | 95.61 | 97.07 | 95.34 | -0.83 | -0.86% | 12.87M | 13:21:41 | ||
| Walt Disney | 100.53 | 101.58 | 100.22 | -0.68 | -0.67% | 3.63M | 13:21:41 | ||
| Cisco | 44.67 | 44.95 | 44.38 | +0.04 | +0.09% | 9.70M | 13:21:41 | ||
| JPMorgan | 111.02 | 111.48 | 109.52 | +1.70 | +1.56% | 9.12M | 13:21:37 | ||
| Coca-Cola | 44.08 | 44.47 | 44.07 | -0.43 | -0.98% | 4.74M | 13:21:34 | ||
| McDonald’s | 159.17 | 162.10 | 158.78 | -2.64 | -1.63% | 1.55M | 13:21:27 | ||
| Oracle | 46.77 | 47.10 | 46.71 | -0.31 | -0.66% | 3.81M | 13:21:33 | ||
| Merck&Co | 58.43 | 59.32 | 58.42 | -0.49 | -0.83% | 5.05M | 13:21:34 | ||
| Gilead | 73.87 | 75.92 | 73.85 | -1.81 | -2.39% | 2.01M | 13:21:36 | ||
| Alphabet A | 1,082.97 | 1,086.00 | 1,071.53 | +7.58 | +0.70% | 824.88K | 13:20:09 | ||
| Qualcomm | 52.71 | 54.14 | 52.52 | -2.52 | -4.56% | 12.69M | 13:21:36 | ||
| Baidu | 236.71 | 240.40 | 235.27 | -1.04 | -0.44% | 1.15M | 13:21:24 | ||
| Altaba | 71.83 | 72.60 | 71.49 | -0.49 | -0.68% | 1.42M | 13:21:15 | ||
| Apple | 173.49 | 175.39 | 173.16 | -4.35 | -2.44% | 19.48M | 13:21:42 | ||
| Amazon.com | 1,554.67 | 1,568.52 | 1,539.07 | +26.83 | +1.76% | 4.66M | 13:21:30 | ||
| Amgen | 171.88 | 175.40 | 171.79 | -3.23 | -1.84% | 1.04M | 13:21:32 | ||
| Biogen Inc | 265.23 | 271.00 | 264.82 | -2.80 | -1.04% | 463.51K | 13:19:37 | ||
| Celgene | 89.49 | 91.80 | 89.27 | -1.52 | -1.67% | 2.09M | 13:21:41 | ||
| Comcast | 33.44 | 33.76 | 33.07 | +0.17 | +0.50% | 12.11M | 13:21:42 | ||
| Allergan | 159.09 | 168.83 | 151.62 | -6.49 | -3.92% | 9.69M | 13:21:40 | ||
| Exxon Mobil | 78.98 | 79.82 | 78.81 | -0.24 | -0.30% | 5.70M | 13:21:44 | ||
| Pfizer | 36.32 | 36.69 | 36.27 | -0.17 | -0.47% | 8.04M | 13:21:27 | ||
| Wells Fargo&Co | 51.23 | 51.33 | 50.49 | +0.85 | +1.68% | 11.21M | 13:21:31 | ||
| Walmart | 87.31 | 87.68 | 86.58 | -0.26 | -0.30% | 3.58M | 13:21:41 | ||
| Home Depot | 175.92 | 179.67 | 175.84 | -3.93 | -2.18% | 2.78M | 13:21:34 | ||
| IBM | 146.75 | 149.21 | 146.62 | -2.04 | -1.37% | 4.95M | 13:21:41 | ||
| Williams | 25.49 | 25.95 | 25.49 | -0.28 | -1.09% | 2.88M | 13:21:36 | ||
| Verizon | 48.59 | 48.96 | 48.38 | -0.03 | -0.05% | 4.13M | 13:21:41 | ||
| J&J | 126.93 | 128.26 | 126.89 | -0.79 | -0.62% | 2.65M | 13:21:36 | ||
| General Electric | 13.67 | 13.98 | 13.63 | 0.01 | 0.07% | 36.96M | 13:21:33 | ||
| Visa | 123.64 | 124.72 | 123.59 | -0.84 | -0.67% | 3.05M | 13:21:35 | ||
| Schlumberger | 69.82 | 70.92 | 69.71 | -0.52 | -0.74% | 3.85M | 13:21:39 | ||
| Delta Air Lines | 54.63 | 55.23 | 54.62 | -0.58 | -1.05% | 2.45M | 13:21:27 | ||
| Procter&Gamble | 74.84 | 75.72 | 74.20 | -2.64 | -3.40% | 11.41M | 13:21:41 | ||
| Booking Holdings | 2,160.63 | 2,186.05 | 2,158.42 | -19.97 | -0.92% | 150.06K | 13:21:08 | ||
| Tesla | 295.60 | 297.24 | 288.55 | +2.25 | +0.77% | 3.34M | 13:21:40 | ||
| 166.72 | 167.31 | 165.20 | +0.36 | +0.22% | 16.18M | 13:21:37 | |||
| Regeneron Pharma | 316.12 | 322.66 | 315.60 | -5.27 | -1.64% | 248.31K | 13:20:42 | ||
| AbbVie | 92.445 | 94.524 | 91.400 | -1.875 | -1.99% | 2.59M | 13:21:35 | ||
| Twitter Inc | 31.11 | 32.28 | 30.96 | -0.43 | -1.35% | 16.05M | 13:21:38 | ||
| American Airlines | 46.56 | 47.77 | 46.49 | -1.20 | -2.51% | 2.92M | 13:21:41 | ||
| Alphabet Inc C | 1,077.76 | 1,081.50 | 1,068.18 | +5.68 | +0.53% | 844.50K | 13:21:36 | ||
| Alibaba | 180.72 | 183.52 | 179.52 | -1.96 | -1.07% | 6.89M | 13:21:41 | ||
| Fitbit Inc | 5.17 | 5.32 | 5.16 | -0.10 | -1.99% | 1.14M | 13:21:24 |
By Ritvik Carvalho LONDON (Reuters) - It's long been a financial market truism that if everyone already owns a particular stock, bond or security, there's no one left to...
Investing.com – Nigeria stocks were lower after the close on Thursday, as losses in the Insurance, Oil & Gas and Food, Beverages & Tobacco sectors led shares lower. At the close...
By Laurence Frost and Ilona Wissenbach PARIS/FRANKFURT (Reuters) - PSA Group (PA:PEUP) boss Carlos Tavares, whose career has seen him thrash out margin-boosting labor deals for...
Philip Morris International (NYSE:PM) traded 14% lower on Thursday morning, after reporting earnings that beat Wall Street expectations for earnings but missed on revenues. PM reported earnings per...
Have you been eager to see how Alliance Data Systems Corporation (NYSE:ADS) performed in the first quarter in comparison with the market expectations? Let’s quickly scan through the key facts...
Investors in Valeant Pharmaceuticals International, Inc. (NYSE:VRX) need to pay close attention to the stock based on moves in the options market lately. That is because the Apr 20, 2018 $17 Call...
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Thursday, April 19, 2018 | ||||||||
| Acacia Mining (ACAA) | -- | / -- | -- | / -- | 640.26M | |||
| Alliance Data Systems (ADS) | 4.44 | / 4.23 | 1.96B | / 1.94B | 11.85B | |||
| Atresmedia (A3M) | -- | / 0.07 | -- | / 253.6M | 1.69B | |||
| Australian Pharma Industries (API) | -- | / 0.05 | -- | / 2.06B | 741.10M | |||
| BB&T (BBT) | 0.97 | / 0.92 | 2.84B | / 2.83B | 39.36B | |||
| BRD Groupe (ROBRD) | -- | / -- | 1.56B | / -- | 10.96B | |||
| Bank of Ayudhya (BAY) | -- | / 0.98 | -- | / 25.26B | 296.07B | |||
| Bank of NY Mellon (BK) | 1.1 | / 0.96 | 4.18B | / 4.05B | 52.65B | |||
| Danaher (DHR) | 0.99 | / 0.94 | 4.7B | / 4.55B | 71.52B | |||
| Dover (DOV) | -- | / 1.12 | -- | / 1.89B | 14.10B | |||
| E-TRADE (ETFC) | -- | / 0.79 | -- | / 687.9M | 15.39B | |||
| ENGIE BRASILON NM (EGIE3) | -- | / 0.81 | -- | / 1.90B | 24.91B | |||
| Genuine Parts (GPC) | 1.27 | / 1.31 | 4.59B | / 4.48B | 13.41B | |||
| Grupa KĘTY SA (KTY) | -- | / -- | -- | / -- | 3.22B | |||
| Hanwha Techwin (012450) | -- | / 60 | -- | / 930.5M | 1,401.79B | |||
| IndusInd Bank (INBK) | -- | / 15.69 | -- | / 33.47B | 1,120.55B | |||
| Industrial Bank Of Korea (024110) | -- | / 701.63 | -- | / 1.64B | 8,847.67B | |||
| KB Financial Group (105560) | -- | / 2,079.29 | -- | / 2.73B | 24,657.17B | |||
| KeyCorp (KEY) | 0.38 | / 0.38 | 1.55B | / 1.56B | 19.85B | |||
| Kimberly - Clark A (KIMBERA) | -- | / 0.38 | -- | / 10.08B | 113.84B | |||
| Mattel (MAT) | -- | / -0.38 | -- | / 699.0M | 4.78B | |||
| Mediaset (TL5) | -- | / 0.16 | -- | / 231.2M | 2.83B | |||
| Nucor (NUE) | 1.17 | / 1.1 | 5.57B | / 5.46B | 20.81B | |||
| PPG Industries (PPG) | 1.39 | / 1.39 | 3.79B | / 3.71B | 28.28B | |||
| Pentair (PNR) | 0.88 | / 0.83 | 1.27B | / 1.25B | 12.82B | |||
| People’s United (PBCT) | 0.3 | / 0.3 | 386.2M | / 392.7M | 6.37B | |||
| Perusahaan Gas Negara (PGAS) | -- | / 16.52 | -- | / 710.0M | 53,546.50B | |||
| Philip Morris (PM) | 1 | / 0.9 | 6.89B | / 7.03B | 157.68B | |||
| Procter&Gamble (PG) | 1 | / 0.98 | 16.28B | / 16.21B | 197.14B | |||
| Quest Diagnostics (DGX) | 1.52 | / 1.49 | 1.88B | / 1.89B | 13.69B | |||
| Robert Half (RHI) | -- | / 0.74 | -- | / 1.36B | 7.51B | |||
| Rogers Communications (RCIb) | -- | / 0.75 | -- | / 3.47B | 29.58B | |||
| SKY PLC (SKYB) | -- | / 0.16 | -- | / -- | 22.49B | |||
| Siam Commercial Bank (SCB) | -- | / 3.19 | -- | / 34.43B | 464.01B | |||
| Snap-On (SNA) | 2.79 | / 2.72 | 935.5M | / 926.8M | 8.15B | |||
| Taiwan Semicon (2330) | -- | / 3.47 | -- | / 250.7B | 6,171.43B | |||
| Tata Consultancy (TCS) | -- | / 35.38 | -- | / 316.2B | 6,081.23B | |||
| Unilever (ULVR) | -- | / -- | -- | / 12.89B | 117.94B | |||
| Unilever NV DRC (UNc) | -- | / -- | -- | / 12.93B | 135.38B | |||
| WW Grainger (GWW) | 4.18 | / 3.44 | 2.76B | / 2.72B | 15.96B | |||
