
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Boeing | 169.99 | 170.11 | 167.57 | +2.11 | +1.26% | 4.31M | 12/08 | ||
Chevron | 159.85 | 159.91 | 157.14 | +0.23 | +0.14% | 7.22M | 12/08 | ||
Caterpillar | 196.84 | 196.97 | 193.80 | +2.84 | +1.46% | 1.85M | 12/08 | ||
Intel | 36.11 | 36.14 | 35.67 | +0.52 | +1.46% | 37.42M | 12/08 | ||
Microsoft | 291.91 | 291.91 | 286.94 | +4.89 | +1.70% | 22.48M | 12/08 | ||
Walt Disney | 121.57 | 121.61 | 118.92 | +3.88 | +3.30% | 21.85M | 12/08 | ||
Dow | 55.93 | 55.94 | 55.31 | +0.67 | +1.21% | 4.37M | 12/08 | ||
Cisco | 46.61 | 46.61 | 45.97 | +0.71 | +1.55% | 16.87M | 12/08 | ||
Goldman Sachs | 353.82 | 354.56 | 350.15 | +2.14 | +0.61% | 2.36M | 12/08 | ||
JPMorgan | 122.13 | 122.25 | 119.44 | +1.99 | +1.66% | 9.75M | 12/08 | ||
Coca-Cola | 63.70 | 63.76 | 63.09 | +0.48 | +0.76% | 9.43M | 12/08 | ||
McDonald’s | 262.18 | 262.51 | 259.55 | +2.90 | +1.12% | 1.52M | 12/08 | ||
Merck&Co | 91.02 | 91.03 | 88.95 | +2.09 | +2.35% | 9.36M | 12/08 | ||
3M | 152.24 | 152.30 | 150.00 | +2.58 | +1.72% | 2.31M | 12/08 | ||
Apple | 172.12 | 172.17 | 169.40 | +3.63 | +2.15% | 67.30M | 12/08 | ||
Amgen | 248.39 | 249.85 | 246.30 | +0.04 | +0.02% | 3.46M | 12/08 | ||
Walmart | 132.22 | 132.84 | 129.82 | +2.40 | +1.85% | 8.73M | 12/08 | ||
Home Depot | 314.89 | 314.93 | 310.18 | +4.20 | +1.35% | 2.23M | 12/08 | ||
IBM | 134.01 | 134.09 | 131.98 | +1.47 | +1.11% | 2.75M | 12/08 | ||
Verizon | 45.15 | 45.26 | 44.81 | +0.37 | +0.83% | 14.98M | 12/08 | ||
Travelers | 171.56 | 171.63 | 169.31 | +2.75 | +1.63% | 866.59K | 12/08 | ||
J&J | 165.30 | 167.94 | 165.15 | -1.84 | -1.10% | 14.43M | 12/08 | ||
American Express | 165.84 | 166.00 | 163.28 | +2.85 | +1.75% | 1.94M | 12/08 | ||
Honeywell | 200.87 | 200.98 | 198.24 | +2.36 | +1.19% | 2.25M | 12/08 | ||
Salesforce.com | 189.89 | 190.02 | 185.51 | +3.16 | +1.69% | 3.81M | 12/08 | ||
Visa A | 211.33 | 213.22 | 210.10 | +0.25 | +0.12% | 6.39M | 12/08 | ||
Walgreens Boots | 40.59 | 40.76 | 39.97 | +0.52 | +1.30% | 4.39M | 12/08 | ||
UnitedHealth | 543.70 | 544.40 | 534.45 | +10.84 | +2.03% | 1.97M | 12/08 | ||
Nike | 116.07 | 116.13 | 113.77 | +1.97 | +1.73% | 4.28M | 12/08 | ||
Procter&Gamble | 146.67 | 146.73 | 144.96 | +1.41 | +0.97% | 5.01M | 12/08 |
By Oliver Gray Investing.com - U.S. stock futures were trading slightly lower during Sunday’s evening deals, after major benchmark averages rallied for the 4th consecutive...
(Reuters) - Saudi Arabia's Kingdom Holding invested in Russian energy groups Gazprom (MCX:GAZP), Rosneft and Lukoil between Feb. 22 and March 22, it said on Twitter (NYSE:TWTR) on...
By Rebecca Rubin LOS ANGELES (Variety.com) - Is everyone on vacation? That would be one plausible explanation behind the great box office slowdown. Although three new movies...
U.S. retail sales, housing data, more earnings in focus Tesla stock is a buy ahead of its 3-for-1 split next week Target shares set to struggle amid weak Q2 profit, sales Stocks on Wall Street rallied...
Earnings reports from retailers this week should provide an update on consumer-spending trends. Walmart told investors last month that its adjusted earnings per share could fall as much as 13% in the...
For the consumer, inflation losing its sharp edge was the story this week. It was a move fuelled mostly by a welcomed drop in gas prices. But for the investor, the positive economic indicators...