Breaking News
Investing Pro 0

Stock Quotes

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Boeing209.34215.29208.30-5.41-2.52%6.45M15:59:59 
 Chevron169.01171.43166.82-2.35-1.37%10.04M15:59:59 
 Caterpillar244.90249.53241.80-4.64-1.86%6.12M15:59:59 
 Intel30.1930.3028.80+1.12+3.85%61.57M15:59:59 
 Microsoft264.60264.69257.25+11.85+4.69%39.04M15:59:59 
 Walt Disney113.21113.53109.69+3.82+3.49%13.01M15:59:59 
 Dow59.9560.4259.54-0.27-0.45%4.72M15:59:59 
 Cisco49.3249.5648.35+0.75+1.54%17.83M15:59:59 
 Goldman Sachs369.47372.89364.55+3.76+1.03%2.61M15:59:59 
 JPMorgan138.94140.46138.00-0.65-0.47%11.08M15:59:59 
 Coca-Cola60.2861.0259.91-1.05-1.71%16.77M15:59:59 
 McDonald’s263.21265.98262.02-3.06-1.15%3.72M15:59:59 
 Merck&Co103.46105.81101.75-3.52-3.29%16.17M15:59:59 
 3M120.29120.85115.51+4.43+3.82%4.91M15:59:59 
 Apple150.82151.18148.17+5.39+3.71%101.39M15:59:59 
 Amgen246.53246.57236.37+0.12+0.05%5.47M15:59:59 
 Walmart143.62144.86142.94-1.05-0.73%5.91M15:59:59 
 Home Depot339.79341.47332.69+11.70+3.57%4.58M15:59:59 
 IBM136.39136.72134.85+1.30+0.96%6.08M15:59:59 
 Verizon41.8341.9341.20+0.14+0.34%18.34M15:59:59 
 Travelers181.75184.12176.66-3.48-1.88%2.36M15:59:59 
 J&J165.54166.22162.82+0.62+0.38%10.06M15:59:59 
 American Express173.13175.22171.08-0.48-0.28%6.29M15:59:59 
 Honeywell207.38208.22197.69+0.66+0.32%7.17M15:59:59 
 Salesforce Inc174.64178.84172.90+2.82+1.64%10.58M15:59:59 
 Visa A229.56234.30228.37-1.34-0.58%7.00M15:59:59 
 Walgreens Boots37.7137.9637.17+0.53+1.43%6.57M15:59:59 
 UnitedHealth470.83495.00463.89-26.17-5.27%11.13M15:59:59 
 Nike129.06131.31127.86-0.44-0.34%5.19M15:59:59 
 Procter&Gamble142.17142.71141.21-1.02-0.71%6.42M15:59:59 

Stock Market News

Stock Markets Analysis & Opinion

Sam Quirke
Has Salesforce Turnaround Begun? By Sam Quirke  - Feb 02, 2023

Salesforce (NYSE:CRM), the customer relationship management (CRM) giant, has been making headlines recently for both good and bad reasons. Considering the stock has fallen as much as 60% from the...

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Thursday, February 2, 2023
Bank Rakyat Persero (BBRI) -- /  67.82 -- /  44,059.68B 695.85T
Bank Mandiri Persero (BMRI) -- /  136.3 -- /  32,504.06B 453.83T
Bank BRISyariah (BRIS) -- /  -- -- /  -- 55.52T
Jasa Marga (JSMR) -- /  22.25 -- /  4,958.27B 24.17T
Hyundai Mobis (012330) 8554.74 /  8443.83 13,503B /  13,796.97B 19.26T
Mitsubishi UFJ Financial (8306) 9.19 /  31.94 2,479.55B /  1,032.08B 11.65T
Bank Pembangunan Timur (BJTM) -- /  -- -- /  -- 11.19T
KT&G Corp (033780) -- /  1540.59 -- /  1,324.24B 10.94T
KDDI Corp. (9433) 81.79 /  91.05 1,442.06B /  1,424.12B 8.55T
Takeda Pharmaceutical (4502) 76.7 /  76.14 1,096.53B /  1,000.1B 6.48T
Chugai Pharmaceutical (4519) 62.29 /  59.82 438.5B /  396.33B 5.55T
Mizuho Financial (8411) 82.59 /  56.76 590.12B /  547B 5.14T
Housing Development Finance (HDFC) -- /  20 -- /  55.31B 4.78T
Macq Kor Infr (088980) -- /  -- -- /  69B 4.78T
Hyundai Steel (004020) -- /  768.36 -- /  6,444.52B 4.51T
Samsung Heavy Industries (010140) -- /  -110.96 -- /  1,702.82B 4.37T
Hyundai Engineering & Const (000720) -- /  43.63 -- /  5,878.67B 4.07T
Mirae Asset Daewoo (006800) -- /  53.04 -- /  512.25B 3.74T
Samsung Securities (016360) -- /  1215.85 -- /  332.5B 3.17T
Mitsubishi Electric (6503) 30.56 /  26.77 1,225.6B /  1,177.34B 3.15T
Hotel Shilla (008770) -- /  369.17 -- /  1,402.64B 3.15T
HCL Tech (HCLT) 15.11 /  15.05 267.0B /  266.19B 3.11T
Z Holdings (4689) 18.66 /  14.68 453.69B /  462.41B 3.09T
Ashmore Asset (AMOR) 10.54 /  -- 83.91B /  -- 2.95T
Panasonic (6752) 23.79 /  26.63 2,160.59B /  2,073.96B 2.70T
Alibaba (9988) -- /  2.36 -- /  279.87B 2.42T
Apple (AAPL) 1.88 /  1.94 117.2B /  121.88B 2.39T
Kao Corp. (4452) 81.06 /  77.96 423.35B /  432.92B 2.38T
BNK Financial Group (138930) -- /  178.86 -- /  784.86B 2.3T
Cheil Worldwide (030000) -- /  483.33 -- /  1,132.08B 2.28T
Avenue Supermarts (AVEU) 9.03 /  10.36 115.7B /  114.14B 2.27T
Titan Company (TITN) -- /  10.94 -- /  106.39B 2.05T
Jb Financial (175330) -- /  507.8 -- /  486B 2.02T
Nongshim (004370) -- /  6007.4 -- /  815.5B 2.02T
GS Engineering & Const (006360) -- /  615.97 -- /  3,115.18B 1.94T
Adani Total Gas (ADAG) -- /  -- -- /  -- 1.88T
LS Corp (006260) -- /  1,706 -- /  6,290.85B 1.88T
LS Electric (010120) -- /  992.00 -- /  861.1B 1.5T
Alphabet C (GOOG) 1.05 /  1.18 76.05B /  76.07B 1.41T
Alphabet A (GOOGL) 1.05 /  1.18 76.05B /  76.07B 1.39T
Hyundai Wia (011210) -- /  4573.5 -- /  2,158.19B 1.38T
ANA Holdings (9202) 91.55 /  54.87 467.94B /  467.11B 1.37T
DL Holdings (000210) -- /  5,450 -- /  1,570.2B 1.35T
Hyundai Electric & Energy (267260) -- /  897 -- /  660.45B 1.34T
Sumitomo Electric Industries (5802) 26.26 /  32.61 1,020.9B /  1,035.72B 1.22T
Amazon.com (AMZN) 0.03 /  0.17 149.2B /  145.64B 1.15T
Asiana Airline (020560) -- /  692.00 -- /  1,629B 1.15T
SBI Life Insurance (SBIL) 3.04 /  5.21 191.7B /  194.26B 1.11T
Cap (CAP) -- /  0.3033 -- /  808.5M 1.05T
Dabur India (DABU) -- /  2.77 -- /  30.81B 986.07B
Korean Reinsu (003690) -- /  -- -- /  1,527B 932.58B
PI Advanced Materials (178920) -- /  1,201 -- /  66.53B 930.91B
Konami Corp. (9766) 56.95 /  126.64 78.52B /  84.7B 819.75B
Mitsubishi Motors Corp. (7211) 32.26 /  18.33 647.13B /  643.55B 730.75B
SBI Cards (SBIC) 5.36 /  5.4 35.07B /  33.06B 727.39B
Pharma Reaserch Products (214450) -- /  1,312 -- /  50.7B 724.25B
Hyundai Develop (294870) -- /  1,236 -- /  861B 698.52B
Woori Investment (010050) -- /  -- -- /  -- 696.69B
ABB (ABB) 5.47 /  4.26 80.75B /  80.8B 659.64B
Grupo Mexico (GMEXICOB) -- /  0.0968 -- /  3.51B 631.36B
Jusung Engineering (036930) -- /  -- -- /  88.6B 584.29B
Sojitz Corp. (2768) 129.34 /  -- 652B /  -- 575.26B
ICICI Lombard (ICIL) 7.17 /  7.54 37.93B /  55.64B 557.05B
Berger Paints (BRGR) -- /  2.82 -- /  28.14B 525.99B
Isu Chemical Co (005950) -- /  -- -- /  627.6B 495.15B
Lotte Non-Life (000400) -- /  -- -- /  -- 472.94B
Nordea Bank (NDASE) 0.34 /  0.2961 2.9B /  2.7B 452.82B
HDFC Asset Management (HDFA) 17.3 /  17.25 5.60B /  5.78B 394.12B
Bandhan Bank (BANH) 1.81 /  2.01 48.41B /  30.88B 365.90B
EM-Tech (091120) -- /  -- -- /  158B 361.77B
Solid (050890) -- /  -- -- /  81.2B 359.03B
LX Hausys (108670) -- /  1,769 -- /  910B 351.19B
Kasikornbank (KBANK) -- /  2.41 -- /  48.14B 341.18B
HDC (012630) -- /  -- -- /  -- 329.48B
Hino Motors (7205) -47.38 /  9.3 377.02B /  366.52B 328.34B
Eli Lilly (LLY) 2.09 /  1.8 7.3B /  7.35B 313.44B
Casio Computer (6952) 16.47 /  24.3 67.88B /  73.83B 308.83B
DL Construction Co (001880) -- /  1,282 -- /  645B 308.75B
iNtRON Biotechnology (048530) -- /  27.22 -- /  8.19B 283.54B
Evolution Gaming (EVOG) 1.05 /  1.08 407.5M /  403.67M 276.83B
DSV (DSV) -- /  15.62 -- /  52.94B 269.80B
Daedong Ind (000490) -- /  -- -- /  341.80B 266.48B
Konica Minolta, Inc. (4902) 7.06 /  9.35 290.28B /  282.17B 262.25B
Merck&Co (MRK) 1.62 /  1.53 13.8B /  13.65B 262.01B
Grupo Financiero Inbursa (GFINBURO) 3.67 /  1.06 94.72B /  11.8B 252.34B
Gland (GLAD) 14.08 /  15.46 9.38B /  10.21B 229.85B
Techwing (089030) -- /  548.00 -- /  65.5B 222.38B
Neowiz Holdings (042420) -- /  -- -- /  -- 213.53B
Grupo Carso (GCARSOA1) 4.2 /  -- 55.32B /  -- 211.00B
Kss Line (044450) -- /  -- -- /  106.2B 210.2B
Webcash (053580) -- /  -- -- /  24.3B 204.43B
SANTANDER BR UNT (SANB11) 0.5745 /  0.7131 17.89B /  18.39B 204.37B
Unisem (036200) -- /  471.02 -- /  99.6B 186.79B
Shell (SHEL) 1.27 /  1.06 92.59B /  88.3B 183.97B
Daol Investment Securities (030210) -- /  -- -- /  -- 183.9B
momo.com (8454) -- /  4.38 -- /  31.68B 174.79B
Realtek (2379) -- /  4.35 -- /  23.7B 168.99B
Bristol-Myers Squibb (BMY) 1.82 /  1.73 11.4B /  11.21B 161.48B
Peptron (087010) -- /  -- -- /  -- 157.38B
Eusu Holdings (000700) -- /  -- -- /  -- 156.76B
NTN Corp. (6472) 1.66 /  9.17 197.72B /  194.13B 156.61B
Telenor (TEL) 5 /  1.46 25.4B /  27.72B 155.29B
Qualcomm (QCOM) 2.37 /  2.36 9.46B /  9.6B 152.29B
Alfa Laval AB (ALFA) 3 /  3.86 16.48B /  15.25B 148.22B
Honeywell (HON) 2.52 /  2.51 9.2B /  9.25B 139.43B
ConocoPhillips (COP) 2.71 /  2.72 19.26B /  18.04B 138.49B
Innometry (302430) -- /  -- -- /  28.30B 129.62B
Starbucks (SBUX) 0.75 /  0.77 8.7B /  8.78B 125.28B
Danske Bank (DANSKE) 4.44 /  4.55 12.36B /  12.04B 116.37B
Hanyang Sec (001750) -- /  -- -- /  -- 111.63B
GUC Corp (3443) -- /  9.32 -- /  7.48B 105.33B
Synnex (2347) -- /  1.41 -- /  113.1B 102.25B
Gilead (GILD) 1.67 /  1.5 7.4B /  6.66B 102.08B
Chiyoda Corp. (6366) 25.81 /  -- 124.17B /  130B 100.22B
Hanjin Heavy Ind Const Holdings (003480) -- /  -- -- /  -- 97.31B
SKF B (SKFb) 3 /  3.25 25.36B /  25.35B 96.40B
Estee Lauder (EL) 1.54 /  1.29 4.62B /  4.58B 95.52B
Mercury (100590) -- /  -- -- /  -- 90.75B
Banco Del Bajio (BBAJIOO) 2.18 /  2.04 9.59B /  5.38B 84.33B
Westpac Banking (WBC) -- /  -- -- /  5,056M 83.73B
Enel Generacion Costanera (CECO2) -- /  -- -- /  -- 82.31B
Illinois Tool Works (ITW) 2.34 /  2.52 4B /  3.9B 77.00B
Samil C S (004440) -- /  -- -- /  -- 74.48B
Tofas (TOASO) -- /  4 -- /  22.41B 74.10B
Becton Dickinson (BDX) 2.98 /  2.68 4.6B /  4.54B 70.53B
Yapi ve Kredi Bankasi (YKBNK) -- /  1.19 -- /  25.84B 69.27B
Air Products (APD) 2.64 /  2.7 3.17B /  3.25B 65.53B
Powertech Tech (6239) -- /  1.86 -- /  19.13B 64.87B
ICE (ICE) 1.25 /  1.27 2.38B /  1.79B 60.32B
NTC (4919) -- /  1.65 -- /  9.41B 59.61B
Ford Motor (F) 0.51 /  0.62 41.8B /  41.87B 57.61B
Santander (SAN) 0.13 /  0.138 13.52B /  13.43B 56.55B
BCE Inc (BCE) 0.71 /  0.7171 6.44B /  6.38B 55.99B
Regional (RA) 4.08 /  3.97 7.06B /  3.42B 53.86B
Kinsus Tech (3189) -- /  3.59 -- /  10.49B 52.97B
Abu Qir Fertilizers and Chemical Industries (ABUK) -- /  -- -- /  -- 51.99B
Dassault Systemes (DAST) 0.34 /  0.326 1.58B /  1.55B 50.92B
Hershey Co (HSY) 2.02 /  1.77 2.65B /  2.58B 48.16B
Atlassian Corp Plc (TEAM) 0.45 /  0.43 872.7M /  877.18M 46.61B
Microchip (MCHP) 1.56 /  1.55 2.17B /  2.16B 46.49B
ING Groep (INGA) 0.3 /  0.3116 4.87B /  4.68B 45.58B
Qatar Islamic Bank (QISB) 0.41 /  0.2155 2.53B /  1.61B 45.37B
Ferrari NV (RACE) 1.21 /  1.19 1.37B /  1.28B 44.13B
Parker-Hannifin (PH) 4.76 /  4.46 4.67B /  4.44B 43.26B
Trane Technologies (TT) 1.82 /  1.64 4.07B /  3.93B 42.63B
Nordea Bank (NDAFI) 0.34 /  0.2961 2.9B /  2.7B 40.07B
Cognizant A (CTSH) 1.01 /  1.03 4.8B /  4.77B 36.31B
Electrolux B (ELUXb) -7.12 /  -0.6367 35.77B /  37.05B 36.13B
Frasers Property Thailand (FPT) -- /  -- -- /  -- 35.48B
WW Grainger (GWW) 7.14 /  7 3.8B /  3.77B 34.02B
Rogers Communications (RCIb) 1.09 /  0.9881 4.17B /  4.16B 33.53B
Ametek (AME) 1.52 /  1.47 1.63B /  1.59B 33.12B
Aptiv (APTV) 1.27 /  1.2 4.64B /  4.44B 32.19B
WEC Energy (WEC) 0.8 /  0.74 2.56B /  1.92B 29.99B
Santander Bank Polska (SPL1) -- /  10.41 -- /  3.28B 29.31B
Omv Petrom S.A (ROSNP) -- /  0.03 17.1B /  11.78B 28.57B
Fulgent Sun (9802) -- /  4.52 -- /  6.59B 25.56B
Aristocrat Leisure (ALL) -- /  -- -- /  -- 23.75B
Hartford (HIG) 2.31 /  1.87 6.02B /  5.74B 23.70B
ING Bank Śląski SA (INGP) -- /  -- -- /  2.33B 22.30B
Brookfield Infrastructure Partners (BIP_u) -0.0399 /  0.2668 4.93B /  1.5B 21.50B
Sirius XM (SIRI) 0.09 /  0.08 2.28B /  2.32B 20.61B
Hota (1536) -- /  0.985 -- /  1.98B 20.40B
CNH Industrial NV (CNHI) 0.36 /  0.3523 6.94B /  5.89B 20.07B
Cardinal Health (CAH) 1.32 /  1.14 51.47B /  50.61B 19.99B
Ball (BALL) 0.44 /  0.58 3.54B /  3.7B 19.12B
Broadridge (BR) 0.91 /  0.9 1.29B /  1.35B 18.98B
CMS Energy (CMS) 0.58 /  0.58 2.28B /  1.94B 18.54B
UPM-Kymmene (UPM) 0.91 /  0.9309 3.23B /  3.59B 18.22B
Publicis Groupe (PUBP) -- /  3.06 3.46B /  3.31B 18.07B
Clorox (CLX) 0.98 /  0.66 1.72B /  1.66B 17.42B
Holtek (6202) -- /  0.9217 -- /  1.34B 17.14B
Quest Diagnostics (DGX) 1.98 /  1.91 2.33B /  2.26B 16.60B
Int Islamic Bank (QIIB) 0.04 /  0.1143 777.3M /  423.34M 15.74B
Gen Digital (GEN) 0.45 /  0.43 936M /  933M 15.69B
Avery Dennison (AVY) 1.65 /  2.14 2B /  2.19B 15.23B
Stanley Black Decker (SWK) -0.1 /  -0.32 4B /  3.91B 14.11B
Snap-On (SNA) 4.42 /  4.19 1.16B /  1.15B 13.75B
BT Group (BT) 0.0495 /  0.0494 5.21B /  5.29B 12.99B
Bio-Techne (TECH) 0.47 /  0.49 271.58M /  289.54M 12.69B
Open Text (OTEX) -- /  1.05 -- /  1.18B 11.80B
Tata Steel Thailand (TSTH) -0.01 /  -- 6.91B /  -- 10.19B
Young Optics (3504) -- /  0.45 -- /  1,338M 9.83B
Is GYO (ISGYO) 8.54 /  -- 163.4M /  -- 9.76B
Kesko (KESKOB) 0.36 /  0.37 2.98B /  2.97B 8.40B
Maybank Kim Eng (MST) -- /  -- -- /  -- 6.56B
DWS Group (DWSG) 0.88 /  0.9895 634M /  632.89M 6.37B
Valmet (VALMT) 0.8 /  0.6983 1.54B /  1.53B 5.95B
PENN Entertainment (PENN) 0.13 /  0.43 1.6B /  1.58B 5.18B
Doha Bank (DOBK) -- /  0.0008 -- /  715.89M 5.09B
Methanex (MX) -- /  0.4439 -- /  928.16M 4.40B
Lightspeed Commerce (LSPD) 0.00 /  -0.0541 188.7M /  188.56M 3.51B
Arab Bank (ARBK) -- /  -- -- /  -- 3.16B
Optimax Tech (3051) -- /  -- -- /  -- 3.05B
Euronav (EUAV) 1.16 /  0.6547 368.07M /  306.66M 2.99B
Renishaw (RSW) -- /  72.79 -- /  329.30M 2.97B
Cargotec Oyj (CGCBV) -- /  0.9302 -- /  1.12B 2.90B
Canada Goose (GOOS) 1.27 /  1.61 576.7M /  625.45M 2.62B
Konecranes (KCRA) -- /  0.8885 -- /  1.02B 2.38B
Deyaar Development (DEYR) -- /  -- -- /  -- 2.16B
Cranswick (CWK) -- /  -- -- /  -- 1.76B
Oxford Instruments (OXIG) -- /  -- -- /  -- 1.42B
Bank Audi (AUDI) -- /  -- -- /  -- 916.29M
Bank Audi DRC (AUSR) -- /  -- -- /  -- 916.29M
BLOM Bank SAL (BLOM) -- /  -- -- /  -- 516.67M
BLOM Bank DRC (BLBD) -- /  -- -- /  -- 516.67M
CapMan B (CAPMAN) -- /  0.0496 -- /  20.05M 457.48M
Fellow Finance (FELLOW) -- /  -0.01 -- /  27.71M 33.57M
Continue with Google
or
Sign up with Email