x
Breaking News
/Sign up
 0

Stock Quotes

 
Get data on global stock markets and stock prices. You can choose to view the information by continent, specific country or specific stock index. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information. During earnings season, earnings results of the key companies for the selected view stock quotes view are also available.
World Markets  
PricePerformanceTechnicalFundamental
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 AbbVie73.57073.66072.945+0.800+1.10%734.14K14:31:02 
 Alibaba152.39154.12151.88-0.76-0.50%4.56M14:31:38 
 Allergan249.48250.00247.09+3.07+1.25%294.44K14:30:59 
 Alphabet A995.37998.68992.03+2.60+0.26%362.61K14:31:01 
 Alphabet Inc C973.64975.90970.17+2.75+0.28%291.60K14:30:34 
 Altaba58.2858.5858.02-0.08-0.14%884.46K14:31:02 
 Amazon.com1,030.611,034.971,027.04+3.74+0.36%870.06K14:31:02 
 American Airlines52.4152.7852.10-0.20-0.38%797.68K14:31:02 
 Amgen180.06180.35178.95+0.88+0.49%671.32K14:31:03 
 Apple150.87151.74150.45-0.15-0.10%4.70M14:31:03 
 AT&T36.2936.3336.16+0.16+0.44%4.94M14:31:02 
 Baidu191.98192.85191.11+1.07+0.56%400.33K14:30:59 
 Bank of America24.1024.1223.93+0.04+0.17%11.96M14:31:04 
 Biogen Inc281.89283.52280.75-0.06-0.02%200.93K14:30:59 
 Celgene135.85136.26134.60+0.85+0.63%636.93K14:30:59 
 Chevron104.95105.37104.72+0.49+0.47%915.81K14:31:02 
 Cisco31.8132.0531.77-0.09-0.28%3.87M14:31:04 
 Citigroup66.9467.0466.56+0.24+0.36%2.13M14:31:04 
 Coca-Cola44.8344.9844.750.010.00%1.76M14:31:01 
 Comcast39.3839.6539.31+0.04+0.10%2.98M14:31:03 
 Delta Air Lines53.3253.9053.04-0.47-0.87%1.46M14:31:03 
 Exxon Mobil81.1681.4980.97+0.31+0.38%2.19M14:31:02 
 Facebook163.51165.00162.81-0.63-0.38%6.21M14:31:02 
 Fitbit Inc5.775.845.710.000.00%643.37K14:31:34 
 General Electric26.7527.0526.75-0.19-0.71%8.85M14:31:03 
 Gilead73.4373.7472.83+0.71+0.98%2.19M14:31:03 
 Home Depot147.09152.57146.52-6.21-4.05%5.25M14:31:03 
 IBM148.12148.83147.53+0.59+0.40%1.25M14:31:03 
 Intel34.5534.6734.48-0.01-0.01%2.38M14:31:03 
 J&J135.81136.48135.62+0.60+0.44%1.03M14:31:02 
 JPMorgan91.5891.7291.07+0.38+0.42%2.37M14:31:02 
 McDonald’s153.69154.62153.65-0.20-0.13%459.92K14:31:02 
 Merck&Co62.9663.2462.86+0.34+0.54%1.31M14:31:02 
 Microsoft73.6174.2473.28-0.25-0.34%8.36M14:31:03 
 Oracle50.9751.1950.84-0.03-0.06%1.28M14:31:03 
 Pfizer33.4833.7033.42-0.14-0.43%2.62M14:31:03 
 Priceline.com2,002.032,004.351,993.17+9.93+0.50%86.55K14:31:02 
 Procter&Gamble88.7288.9288.31+0.37+0.42%1.08M14:31:02 
 Qualcomm54.1955.4354.06-2.59-4.56%7.44M14:31:03 
 Regeneron Pharma519.37519.97509.92+12.57+2.48%151.45K14:30:59 
 Schlumberger67.4067.9067.19-0.04-0.06%1.55M14:31:03 
 Tesla326.83329.20324.40+1.57+0.48%1.46M14:31:03 
 Twitter Inc20.5220.6920.18+0.40+2.01%7.48M14:31:39 
 Verizon43.6543.7143.48+0.20+0.46%2.66M14:31:02 
 Visa98.2599.1497.93-0.01-0.01%1.89M14:31:03 
 Wal-Mart Stores75.7976.2475.79-0.08-0.10%869.90K14:31:02 
 Walt Disney106.97107.23106.83+0.15+0.14%979.73K14:31:01 
 Wells Fargo&Co55.2155.3154.92+0.27+0.49%2.64M14:31:02 
 Williams31.6431.8631.44+0.39+1.25%1.22M14:31:03 

Stock Market News

Europe's cashed-up companies get comfy with capex
Europe's cashed-up companies get comfy with capex By Reuters - Jul 20, 2017

By Kit Rees LONDON (Reuters) - Sitting on $1 trillion in cash and emerging from years of caution, European companies are now showing the strongest year-on-year growth in capital ...

Stock Markets Analysis & Opinion

Al Brooks
Emini Pause After Yesterday's Strong Rally By Al Brooks - Jul 20, 2017

Pre-Open market analysis The Emini had a small pullback bull trend day yesterday. It above the top of the 6 month bull channel. However, 75% of bull breakouts above bull channels fail within 5 bars. I...

Warrior Trading
S&P, NASDAQ Hit Record Highs By Warrior Trading - Jul 20, 2017

Economic Calendar and Watch List Morning Notes US Futures are tracking higher this morning along with European markets in early trading. The NASDAQ and S&P both hit record highs during ...

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Thursday, July 20, 2017
Abbott Labs (ABT) 0.62 /  0.6 6.64B /  6.63B 85.77B
Alliance Data Systems (ADS) 3.84 /  3.74 1.82B /  1.84B 14.67B
Amadeus Fire AG (AMDG) -- /  -- -- /  -- 404.32M
Asur B (ASURB) -- /  3.66 -- /  2.30B 118.96B
BB&T (BBT) 0.78 /  0.77 2.89B /  2.87B 36.32B
Bajaj Auto (BAJA) -- /  30.32 -- /  59.84B 817.09B
Bank of NY Mellon (BK) 0.88 /  0.84 3.96B /  3.89B 55.18B
Boliden AB (BOL) -- /  5.03 -- /  11.73B 65.78B
CK Infrastructure (1038) -- /  -- -- /  -- 173.75B
Capital One Financial (COF) -- /  1.9 -- /  6.67B 39.30B
Cargotec Oyj (CGCBV) -- /  0.75 -- /  869.0M 3.13B
Caverion Ord (CAV1V) -- /  0.05 -- /  610.6M 908.06M
Check Point Software Tech (CHKP) 1.26 /  1.22 459M /  454.6M 19.21B
Cintas (CTAS) -- /  1.09 -- /  1.53B 13.28B
DISH Network (DISH) -- /  0.75 -- /  3.72B 30.33B
Danaher (DHR) 0.99 /  0.97 4.51B /  4.50B 60.78B
Danske Bank (DANSKE) -- /  4.79 -- /  11.57B 240.39B
Dover (DOV) 1.04 /  1.01 1.99B /  1.94B 13.26B
E-TRADE (ETFC) -- /  0.48 -- /  553.6M 10.91B
Fortum (FORTUM) -- /  0.14 -- /  2.16B 12.90B
Genuine Parts (GPC) 1.29 /  1.31 4.1B /  4.04B 12.23B
Grupo Financiero Banorte (GFNORTEO) -- /  2.05 -- /  19.63B 336.55B
Hotel Shilla (008770) -- /  -16.05 -- /  858.2M 2,374.11B
Hyundai Steel (004020) -- /  1,777.52 -- /  4.79B 8,580.56B
Iberdrola (IBE) -- /  0.11 -- /  6.55B 44.75B
Intuitive Surgical (ISRG) -- /  5.79 -- /  723.8M 35.62B
KB Financial Group (105560) -- /  1,911.02 -- /  2.27B 23,665.11B
Kasikornbank (KBANK) -- /  3.9 -- /  39.40B 475.06B
KeyCorp (KEY) 0.36 /  0.33 1.64B /  1.53B 20.90B
Kimberly - Clark A (KIMBERA) -- /  0.38 -- /  9.70B 118.69B
Kotak Mahindra Bank (KTKM) -- /  5.36 -- /  23.86B 1,892.53B
LOCALIZA ON (RENT3) -- /  0.57 -- /  1.27B 10.88B
Maxim (MXIM) -- /  0.62 -- /  609.6M 13.31B
Microsoft (MSFT) -- /  0.71 -- /  24.27B 570.24B
Nordea Bank (NDA) -- /  -- -- /  18.26B
Nordea Bank (NDA) -- /  1.94 -- /  2.46B 446.56B
Nordea Bank FDR (NDA1V) -- /  -- -- /  --
Nos SGPS SA (NOS) -- /  0.06 -- /  384.1M 2.81B
Nucor (NUE) 1 /  1.06 5.17B /  5.09B 19.35B
OMA B (OMAB) -- /  1.35 -- /  1.66B 38.44B
Omnicom (OMC) 1.4 /  1.38 3.79B /  3.74B 18.79B
PPG Industries (PPG) 1.83 /  1.82 3.81B /  3.90B 29.10B
People’s United (PBCT) -- /  0.23 -- /  363.1M 6.07B
Philip Morris (PM) 1.14 /  1.23 6.92B /  7.11B 188.89B
Power Assets (0006) -- /  1.69 -- /  603.2M 146.09B
Publicis Groupe (PUBP) -- /  -- -- /  4.49B 14.72B
REC Silicon (REC) -- /  -0.08 -- /  63.67M 2.67B
Reliance Industries (RELI) -- /  24.48 -- /  630.7B 4,984.75B
Rogers Communications (RCIb) -- /  0.93 -- /  3.59B 32.97B
SRV Group plc (SRV1V) -- /  0.07 -- /  245.0M 312.18M
SSAB A (SSABa) -- /  0.71 -- /  17.00B 38.54B
Severstal - ao (CHMF) -- /  -- -- /  -- 718.31B
Sherwin-Williams (SHW) 4.52 /  4.58 3.74B /  3.77B 33.50B
Shinhan Financial Group (055550) -- /  1,544.07 -- /  2.54B 24,089.34B
Siam Commercial Bank (SCB) -- /  3.54 -- /  34.00B 521.79B
Skanska B (SKAb) -- /  3.07 -- /  41.85B 77.55B
Skyworks (SWKS) -- /  1.52 -- /  890.5M 19.45B
Snap-On (SNA) 2.6 /  2.55 921.4M /  920.9M 9.14B
Telia Company (TELIA1) -- /  -- -- /  19.70B
Telia Company (TELIA) -- /  0.61 -- /  19.67B 173.51B
The Travelers (TRV) 1.92 /  2.11 6.64B /  6.56B 35.33B
Unilever (ULVR) -- /  -- -- /  14.50B 130.38B
Unilever NV (UNc) -- /  -- -- /  16.33B 146.91B
Union Pacific (UNP) 1.45 /  1.39 5.25B /  5.19B 87.07B
Vaisala Oyj A (VAIAS) -- /  0.22 -- /  78.50M 655.44M
Valeo SA (VLOF) -- /  1.08 -- /  9.69B 15.39B
Visa (V) -- /  0.81 -- /  4.36B 226.53B
Wartsila Oyj Abp (WRT1V) -- /  0.49 -- /  1.21B 10.99B
West Fraser Timber (WFT) -- /  1.83 -- /  1.35B 4.94B
Wipro (WIPR) -- /  4.1 -- /  137.6B 1,311.84B
Woori Bank (000030) -- /  531.14 -- /  1.67B 12,573.60B
Yaskawa Electric Corp. (6506) -- /  26.29 -- /  -- 666.73B
eBay (EBAY) -- /  0.45 -- /  2.31B 40.13B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email