Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Stock Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Boeing | 169.99 | 170.11 | 167.57 | +2.11 | +1.26% | 4.31M | 12/08 | ||
| Chevron | 159.85 | 159.91 | 157.14 | +0.23 | +0.14% | 7.22M | 12/08 | ||
| Caterpillar | 196.84 | 196.97 | 193.80 | +2.84 | +1.46% | 1.85M | 12/08 | ||
| Intel | 36.11 | 36.14 | 35.67 | +0.52 | +1.46% | 37.42M | 12/08 | ||
| Microsoft | 291.91 | 291.91 | 286.94 | +4.89 | +1.70% | 22.48M | 12/08 | ||
| Walt Disney | 121.57 | 121.61 | 118.92 | +3.88 | +3.30% | 21.85M | 12/08 | ||
| Dow | 55.93 | 55.94 | 55.31 | +0.67 | +1.21% | 4.37M | 12/08 | ||
| Cisco | 46.61 | 46.61 | 45.97 | +0.71 | +1.55% | 16.87M | 12/08 | ||
| Goldman Sachs | 353.82 | 354.56 | 350.15 | +2.14 | +0.61% | 2.36M | 12/08 | ||
| JPMorgan | 122.13 | 122.25 | 119.44 | +1.99 | +1.66% | 9.75M | 12/08 | ||
| Coca-Cola | 63.70 | 63.76 | 63.09 | +0.48 | +0.76% | 9.43M | 12/08 | ||
| McDonald’s | 262.18 | 262.51 | 259.55 | +2.90 | +1.12% | 1.52M | 12/08 | ||
| Merck&Co | 91.02 | 91.03 | 88.95 | +2.09 | +2.35% | 9.36M | 12/08 | ||
| 3M | 152.24 | 152.30 | 150.00 | +2.58 | +1.72% | 2.31M | 12/08 | ||
| Apple | 172.12 | 172.17 | 169.40 | +3.63 | +2.15% | 67.30M | 12/08 | ||
| Amgen | 248.39 | 249.85 | 246.30 | +0.04 | +0.02% | 3.46M | 12/08 | ||
| Walmart | 132.22 | 132.84 | 129.82 | +2.40 | +1.85% | 8.73M | 12/08 | ||
| Home Depot | 314.89 | 314.93 | 310.18 | +4.20 | +1.35% | 2.23M | 12/08 | ||
| IBM | 134.01 | 134.09 | 131.98 | +1.47 | +1.11% | 2.75M | 12/08 | ||
| Verizon | 45.15 | 45.26 | 44.81 | +0.37 | +0.83% | 14.98M | 12/08 | ||
| Travelers | 171.56 | 171.63 | 169.31 | +2.75 | +1.63% | 866.59K | 12/08 | ||
| J&J | 165.30 | 167.94 | 165.15 | -1.84 | -1.10% | 14.43M | 12/08 | ||
| American Express | 165.84 | 166.00 | 163.28 | +2.85 | +1.75% | 1.94M | 12/08 | ||
| Honeywell | 200.87 | 200.98 | 198.24 | +2.36 | +1.19% | 2.25M | 12/08 | ||
| Salesforce.com | 189.89 | 190.02 | 185.51 | +3.16 | +1.69% | 3.81M | 12/08 | ||
| Visa A | 211.33 | 213.22 | 210.10 | +0.25 | +0.12% | 6.39M | 12/08 | ||
| Walgreens Boots | 40.59 | 40.76 | 39.97 | +0.52 | +1.30% | 4.39M | 12/08 | ||
| UnitedHealth | 543.70 | 544.40 | 534.45 | +10.84 | +2.03% | 1.97M | 12/08 | ||
| Nike | 116.07 | 116.13 | 113.77 | +1.97 | +1.73% | 4.28M | 12/08 | ||
| Procter&Gamble | 146.67 | 146.73 | 144.96 | +1.41 | +0.97% | 5.01M | 12/08 |
Stock Market News
Dow Futures Ease After Positive Week
By Investing.com - Aug 14, 2022
4
By Oliver Gray Investing.com - U.S. stock futures were trading slightly lower during Sunday’s evening deals, after major benchmark averages rallied for the 4th consecutive...
Saudi Arabia's Kingdom Holding invests in Russian energy companies
By Reuters - Aug 14, 2022
22
(Reuters) - Saudi Arabia's Kingdom Holding invested in Russian energy groups Gazprom (MCX:GAZP), Rosneft and Lukoil between Feb. 22 and March 22, it said on Twitter (NYSE:TWTR) on...
'Bullet Train' repeats No. 1, 'Top Gun' returns to second place as box office nearly grinds to halt
By Reuters - Aug 14, 2022
2
By Rebecca Rubin LOS ANGELES (Variety.com) - Is everyone on vacation? That would be one plausible explanation behind the great box office slowdown. Although three new movies...
Stock Markets Analysis & Opinion
1 Stock To Buy, 1 Stock To Dump This Week: Tesla, Target
By Jesse Cohen/Investing.com - Aug 14, 2022
9
U.S. retail sales, housing data, more earnings in focus Tesla stock is a buy ahead of its 3-for-1 split next week Target shares set to struggle amid weak Q2 profit, sales Stocks on Wall Street rallied...
3 Stocks To Watch This Week: Walmart, Home Depot, Cisco
By Haris Anwar/Investing.com - Aug 14, 2022
11
Earnings reports from retailers this week should provide an update on consumer-spending trends. Walmart told investors last month that its adjusted earnings per share could fall as much as 13% in the...
What Happened This Week: Musk Braces For Fight, Disney And Coinbase
By Brenda O'Farrell/Investing.com - Aug 13, 2022
11
For the consumer, inflation losing its sharp edge was the story this week. It was a move fuelled mostly by a welcomed drop in gas prices. But for the investor, the positive economic indicators...