| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AbbVie | 72.390 | 73.060 | 72.250 | -0.350 | -0.48% | 4.49M | 27/06 | ||
| Alibaba | 141.53 | 144.38 | 141.10 | -1.20 | -0.84% | 17.37M | 27/06 | ||
| Allergan | 246.09 | 249.91 | 246.09 | -2.82 | -1.13% | 1.83M | 27/06 | ||
| Alphabet A | 948.09 | 967.22 | 947.09 | -24.00 | -2.47% | 2.44M | 27/06 | ||
| Alphabet Inc C | 927.33 | 948.29 | 926.85 | -24.94 | -2.62% | 2.58M | 27/06 | ||
| Altaba | 53.64 | 54.73 | 53.53 | -0.67 | -1.23% | 17.02M | 27/06 | ||
| Amazon.com | 976.78 | 998.80 | 976.00 | -17.20 | -1.73% | 3.78M | 27/06 | ||
| American Airlines | 48.50 | 49.56 | 48.50 | -0.28 | -0.57% | 4.26M | 27/06 | ||
| Amgen | 170.85 | 173.92 | 170.77 | -2.82 | -1.62% | 2.94M | 27/06 | ||
| Apple | 143.73 | 146.16 | 143.62 | -2.09 | -1.43% | 24.76M | 27/06 | ||
| AT&T | 37.70 | 37.88 | 37.60 | -0.45 | -1.18% | 19.86M | 27/06 | ||
| Baidu | 175.60 | 178.65 | 175.10 | -2.86 | -1.60% | 2.53M | 27/06 | ||
| Bank of America | 23.27 | 23.60 | 23.00 | +0.38 | +1.66% | 88.26M | 27/06 | ||
| Biogen Inc | 271.25 | 279.40 | 271.20 | -8.56 | -3.06% | 1.73M | 27/06 | ||
| Celgene | 130.85 | 133.85 | 130.78 | -3.00 | -2.24% | 4.48M | 27/06 | ||
| Chevron | 104.07 | 104.89 | 104.03 | -0.07 | -0.07% | 4.17M | 27/06 | ||
| Cisco | 31.76 | 32.26 | 31.76 | -0.48 | -1.49% | 23.22M | 27/06 | ||
| Citigroup | 64.23 | 64.86 | 64.01 | +0.45 | +0.71% | 16.42M | 27/06 | ||
| Coca-Cola | 45.05 | 45.40 | 45.00 | -0.38 | -0.84% | 11.43M | 27/06 | ||
| Comcast | 39.25 | 39.60 | 39.09 | -0.34 | -0.86% | 25.06M | 27/06 | ||
| Delta Air Lines | 52.84 | 53.21 | 52.60 | -0.03 | -0.06% | 5.92M | 27/06 | ||
| Exxon Mobil | 81.11 | 81.73 | 81.11 | -0.13 | -0.16% | 9.22M | 27/06 | ||
| 150.58 | 153.31 | 150.39 | -3.01 | -1.96% | 19.36M | 27/06 | |||
| Fitbit Inc | 5.31 | 5.58 | 5.29 | -0.13 | -2.39% | 7.33M | 27/06 | ||
| General Electric | 27.21 | 27.59 | 27.20 | -0.40 | -1.45% | 41.33M | 27/06 | ||
| Gilead | 70.65 | 71.90 | 70.64 | -0.59 | -0.83% | 10.77M | 27/06 | ||
| Home Depot | 152.24 | 153.25 | 150.75 | +0.82 | +0.54% | 4.57M | 27/06 | ||
| IBM | 154.75 | 155.34 | 154.50 | -0.48 | -0.31% | 2.39M | 27/06 | ||
| Intel | 33.65 | 34.15 | 33.65 | -0.42 | -1.23% | 27.08M | 27/06 | ||
| J&J | 135.01 | 136.73 | 134.99 | -1.33 | -0.98% | 6.12M | 27/06 | ||
| JPMorgan | 88.05 | 88.94 | 87.50 | +0.81 | +0.93% | 15.42M | 27/06 | ||
| McDonald’s | 153.72 | 154.82 | 153.46 | -0.24 | -0.16% | 2.14M | 27/06 | ||
| Merck&Co | 65.54 | 66.27 | 65.54 | -0.38 | -0.58% | 8.12M | 27/06 | ||
| Microsoft | 69.21 | 70.18 | 69.18 | -1.32 | -1.87% | 25.22M | 27/06 | ||
| Oracle | 50.75 | 51.45 | 50.52 | -0.11 | -0.22% | 17.88M | 27/06 | ||
| Pfizer | 33.77 | 34.13 | 33.75 | -0.27 | -0.79% | 15.27M | 27/06 | ||
| Priceline.com | 1,858.25 | 1,882.05 | 1,852.61 | -18.09 | -0.96% | 339.39K | 27/06 | ||
| Procter&Gamble | 88.61 | 89.30 | 88.61 | -0.75 | -0.84% | 5.18M | 27/06 | ||
| Qualcomm | 55.43 | 56.33 | 55.41 | -1.13 | -2.00% | 6.81M | 27/06 | ||
| Regeneron Pharma | 502.12 | 529.99 | 500.74 | -13.79 | -2.67% | 1.45M | 27/06 | ||
| Schlumberger | 65.36 | 66.04 | 65.13 | -0.53 | -0.80% | 6.50M | 27/06 | ||
| Tesla | 362.37 | 376.40 | 362.02 | -15.12 | -4.01% | 7.00M | 27/06 | ||
| Twitter Inc | 18.12 | 18.60 | 18.12 | -0.17 | -0.93% | 14.75M | 27/06 | ||
| Verizon | 44.84 | 45.15 | 44.81 | -0.91 | -1.99% | 20.19M | 27/06 | ||
| Visa | 94.90 | 95.34 | 94.63 | -0.32 | -0.34% | 6.28M | 27/06 | ||
| Wal-Mart Stores | 76.01 | 76.37 | 75.45 | +0.51 | +0.68% | 6.45M | 27/06 | ||
| Walt Disney | 105.41 | 106.15 | 105.14 | -0.16 | -0.15% | 5.69M | 27/06 | ||
| Wells Fargo&Co | 53.16 | 53.66 | 52.91 | +0.26 | +0.49% | 13.50M | 27/06 | ||
| Williams | 29.17 | 29.48 | 29.05 | +0.20 | +0.69% | 7.55M | 27/06 |
TOKYO (Reuters) - Japan Tobacco Inc (T:2914) said on Wednesday it hoped to catch up with Philip Morris International Inc (N:PM) in smokeless tobacco by expanding the number of ...
By Lisa Twaronite TOKYO (Reuters) - Asian shares slumped on Wednesday after Wall Street was knocked hard in the wake of a delay to a U.S. healthcare reform vote, while the euro ...
(Reuters) - The federal board overseeing Puerto Rico's finances disapproved a $9 billion debt restructuring deal covering the bankrupt U.S. territory's public power ...
Monday's losses followed through with fresh declines yesterday on higher volume distribution. Worst hit was the Semiconductor Index as it gave up nearly 3%. Yesterday's finish left it at rising ...
This was supposed to be a rather boring week as we approach the Fourth of July weekend. But leave it to Washington to throw in a monkey wrench. The Senate has delayed its vote on healthcare ...
Along with the Financial Select Sector SPDR Fund (NYSE:XLF), JPMorgan Chase & Co. (NYSE:JPM), Citigroup (NYSE:C), et al., American International Group (NYSE:AIG) is also is on the move to the ...
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Wednesday, June 28, 2017 | ||||||||
| Dixons Carphone (DC) | -- | / -- | -- | / 5.72B | 3.41B | |||
| General Mills (GIS) | -- | / 0.71 | -- | / 3.75B | 32.36B | |||
| J.Front Retailing (3086) | -- | / 32.14 | -- | / 273.5B | 432.74B | |||
| Monsanto (MON) | 3.19 | / 1.76 | 5.07B | / -- | 51.69B | |||
| Paychex (PAYX) | -- | / 0.53 | -- | / 797.7M | 21.28B | |||
| Shaw Communications (SJRb) | 0.30 | / 0.33 | 1.30B | / -- | 14.97B | |||
Paste the following link in email, IM or website: