Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Stock Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Chevron | 111.40 | 112.32 | 111.22 | -0.72 | -0.64% | 5.62M | 16/01 | ||
| Citigroup | 62.19 | 62.82 | 61.24 | +0.81 | +1.32% | 27.63M | 16/01 | ||
| Bank of America | 28.45 | 28.72 | 27.86 | +1.90 | +7.16% | 163.13M | 16/01 | ||
| AT&T | 30.56 | 30.75 | 30.35 | -0.04 | -0.13% | 24.49M | 16/01 | ||
| Intel | 48.13 | 48.89 | 48.08 | -0.47 | -0.97% | 19.06M | 16/01 | ||
| Microsoft | 105.38 | 106.26 | 104.96 | +0.37 | +0.35% | 29.85M | 16/01 | ||
| Walt Disney | 110.91 | 112.01 | 110.81 | -0.85 | -0.76% | 5.90M | 16/01 | ||
| Cisco | 43.96 | 44.24 | 43.76 | -0.06 | -0.14% | 17.26M | 16/01 | ||
| JPMorgan | 102.50 | 103.45 | 101.80 | +0.82 | +0.81% | 18.53M | 16/01 | ||
| Coca-Cola | 46.92 | 47.47 | 46.86 | -0.65 | -1.37% | 16.91M | 16/01 | ||
| McDonald’s | 179.35 | 181.53 | 179.14 | -1.67 | -0.92% | 3.38M | 16/01 | ||
| Oracle | 48.06 | 48.79 | 48.05 | -0.32 | -0.66% | 14.11M | 16/01 | ||
| Merck&Co | 74.61 | 75.77 | 74.47 | +0.11 | +0.15% | 14.57M | 16/01 | ||
| Gilead | 67.64 | 68.87 | 67.55 | -0.88 | -1.28% | 6.14M | 16/01 | ||
| Alphabet A | 1,089.51 | 1,102.36 | 1,088.01 | +3.00 | +0.28% | 1.91M | 16/01 | ||
| Qualcomm | 55.27 | 56.08 | 55.16 | -0.46 | -0.83% | 13.86M | 16/01 | ||
| Baidu | 169.75 | 171.33 | 168.56 | +1.82 | +1.08% | 2.10M | 16/01 | ||
| Altaba | 63.89 | 64.20 | 62.93 | +1.11 | +1.77% | 9.97M | 16/01 | ||
| Apple | 154.94 | 155.88 | 153.00 | +1.87 | +1.22% | 30.57M | 16/01 | ||
| Amazon.com | 1,683.78 | 1,705.00 | 1,675.88 | +9.22 | +0.55% | 6.37M | 16/01 | ||
| Amgen | 198.89 | 200.44 | 197.60 | -0.49 | -0.25% | 3.30M | 16/01 | ||
| Biogen Inc | 332.03 | 339.97 | 330.06 | -5.51 | -1.63% | 1.23M | 16/01 | ||
| Celgene | 87.30 | 88.80 | 87.25 | -0.93 | -1.05% | 6.70M | 16/01 | ||
| Comcast | 35.90 | 36.32 | 35.88 | +0.07 | +0.20% | 20.84M | 16/01 | ||
| Allergan | 152.89 | 154.15 | 152.74 | +0.20 | +0.13% | 1.91M | 16/01 | ||
| Exxon Mobil | 71.64 | 72.38 | 71.31 | -0.03 | -0.04% | 12.60M | 16/01 | ||
| Pfizer | 42.11 | 42.79 | 42.03 | -0.62 | -1.45% | 28.62M | 16/01 | ||
| Wells Fargo&Co | 48.94 | 49.34 | 47.99 | +1.27 | +2.66% | 32.03M | 16/01 | ||
| Walmart | 96.35 | 96.86 | 95.83 | +0.10 | +0.10% | 5.41M | 16/01 | ||
| Home Depot | 177.04 | 177.93 | 175.86 | +0.57 | +0.32% | 4.08M | 16/01 | ||
| IBM | 121.62 | 122.00 | 120.83 | -0.11 | -0.09% | 3.84M | 16/01 | ||
| Williams | 25.86 | 26.09 | 25.75 | +0.41 | +1.61% | 8.67M | 16/01 | ||
| Verizon | 57.08 | 57.93 | 57.00 | -1.02 | -1.76% | 13.41M | 16/01 | ||
| J&J | 128.04 | 129.41 | 127.90 | -1.32 | -1.02% | 6.26M | 16/01 | ||
| General Electric | 8.98 | 9.00 | 8.66 | +0.25 | +2.86% | 84.27M | 16/01 | ||
| Visa | 137.34 | 138.87 | 137.07 | 0.00 | 0.00% | 7.26M | 16/01 | ||
| Schlumberger | 41.25 | 41.74 | 41.20 | -0.47 | -1.13% | 12.48M | 16/01 | ||
| Delta Air Lines | 47.50 | 49.18 | 47.41 | -0.33 | -0.69% | 9.82M | 16/01 | ||
| Procter&Gamble | 91.37 | 92.15 | 90.99 | -0.64 | -0.70% | 7.96M | 16/01 | ||
| Booking | 1,680.57 | 1,698.22 | 1,676.54 | -17.74 | -1.04% | 503.74K | 16/01 | ||
| Tesla | 346.05 | 352.00 | 343.50 | +1.62 | +0.47% | 4.69M | 16/01 | ||
| 147.54 | 149.65 | 147.00 | -1.41 | -0.95% | 18.03M | 16/01 | |||
| Regeneron Pharma | 404.54 | 410.63 | 402.85 | -0.48 | -0.12% | 468.76K | 16/01 | ||
| AbbVie | 85.550 | 86.390 | 85.450 | +0.050 | +0.06% | 4.93M | 16/01 | ||
| Twitter Inc | 32.47 | 33.30 | 32.44 | -0.55 | -1.67% | 10.13M | 16/01 | ||
| American Airlines | 32.84 | 33.67 | 32.74 | +0.74 | +2.31% | 9.14M | 16/01 | ||
| Alphabet C | 1,080.97 | 1,092.38 | 1,079.34 | +3.82 | +0.35% | 1.33M | 16/01 | ||
| Alibaba | 154.84 | 155.39 | 151.50 | +3.96 | +2.62% | 14.81M | 16/01 | ||
| Fitbit Inc | 6.03 | 6.15 | 6.01 | -0.03 | -0.49% | 3.60M | 16/01 |
Stock Market News
Citigroup names David Livingstone EMEA head
By Reuters - Jan 17, 2019
(Reuters) - Citigroup Inc (N:C) on Thursday named David Livingstone as head of its operations in Europe, the Middle East and Africa region, in place of Jim Cowles, according to...
Morgan Stanley profit misses as bond traders stumble in volatile markets
By Reuters - Jan 17, 2019
By Aparajita Saxena and Elizabeth Dilts (Reuters) - Morgan Stanley (N:MS) missed analysts' estimates for quarterly profit on Thursday after spikes in volatility in the end...
Wall Street's Faith in Its Earnings Prescience Near Record High
By Bloomberg - Jan 17, 2019
(Bloomberg) -- Despite a trade war, all the whiplash stock volatility and the drama in the White House, securities forecasters have almost never been this confident they know...
Stock Markets Analysis & Opinion
S&P 500 At Resistance Level, Is A Downward Correction Ahead?
By Paul Rejczak - Jan 17, 2019
The U.S. stock market indexes gained 0.2-0.6% on Wednesday, extending their short-term uptrend, as investors' sentiment remained bullish ahead of the quarterly earnings releases. The S&P 500 index...
The Zacks Analyst Blog Highlights: Barclays, Lloyds, Next, Amazon And Peugeot
By Zacks Investment Research - Jan 17, 2019
For Immediate ReleaseChicago, IL –January 17, 2019 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest...
The Zacks Analyst Blog Highlights: Vista, American Outdoor, Northrop, Huntington Ingalls And Boeing
By Zacks Investment Research - Jan 17, 2019
For Immediate ReleaseChicago, IL –January 17, 2019 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Thursday, January 17, 2019 | ||||||||
| AJMAN BANK PJSC (AJBNK) | -- | / -- | -- | / -- | 1.72B | |||
| Aeon Thana Sinsap (AEONTS) | 3.60 | / 3.49 | 4.91B | / -- | 42.13B | |||
| Alstom (ALSO) | -- | / -- | -- | / 1,780M | 7.96B | |||
| American Express (AXP) | -- | / 1.8 | -- | / 10.58B | 84.92B | |||
| Associated British Foods (ABF) | -- | / -- | -- | / 7.65M | 17.24B | |||
| BB&T (BBT) | 1.05 | / 1.04 | 2.94B | / 2.97B | 36.64B | |||
| Besiktas (BJKAS) | -- | / -- | -- | / -- | 388.80M | |||
| Chr. Hansen (CHRH) | -- | / 3.05 | -- | / 260.55M | 81.23B | |||
| EDT (3038) | -- | / 0.21 | -- | / 753.00M | 1.77B | |||
| Emirates NBD PJSC (ENBD) | -- | / 0.39 | -- | / 4.41B | 50.58B | |||
| Fastenal (FAST) | 0.59 | / 0.6 | 1.23B | / 1.22B | 15.54B | |||
| Formosa Plastics (1301) | -- | / 1.2 | -- | / 53.34B | 642.94B | |||
| Hindustan Unilever (HLL) | -- | / 6.9 | -- | / 94.35B | 3,836.95B | |||
| Hindustan Zinc (HZNC) | -- | / 4.38 | -- | / 56.31B | 1,151.82B | |||
| Humax Holdings (028080) | -- | / -- | -- | / -- | 39.24B | |||
| Inoue Rubber (IRC) | -- | / -- | -- | / -- | 4.20B | |||
| Interglobe Aviation Ltd (INGL) | -- | / 1.16 | -- | / 78.78B | 436.90B | |||
| JB Hunt (JBHT) | -- | / 1.5 | -- | / 2.31B | 10.58B | |||
| KT&G Corp (033780) | -- | / 1324.55 | -- | / 1,096.84B | 13,797.90B | |||
| KeyCorp (KEY) | 0.48 | / 0.47 | 1.65B | / 1.64B | 17.33B | |||
| Kimberly - Clark A (KIMBERA) | -- | / 0.36 | -- | / 10.17B | 49.48B | |||
| Kook Soon Dang (043650) | -- | / -- | -- | / -- | 76.88B | |||
| Lic Housing Finance (LICH) | -- | / 11.86 | -- | / 10.98B | 243.17B | |||
| M&T Bank (MTB) | 3.79 | / 3.49 | 1.54B | / 1.5B | 21.67B | |||
| Masraf al rayan (MARK) | -- | / 0.66 | -- | / 778.01M | 31.43B | |||
| Morgan Stanley (MS) | 0.73 | / 0.9 | 8.55B | / 9.35B | 76.53B | |||
| Netas Telekom (NETAS) | -- | / -- | -- | / -- | 450.16M | |||
| Netflix (NFLX) | -- | / 0.25 | -- | / 4.21B | 153.24B | |||
| PPG Industries (PPG) | 1.15 | / 1.1 | 3.65B | / 3.66B | 24.60B | |||
| People’s United (PBCT) | -- | / 0.34 | -- | / 429.04M | 5.94B | |||
| Qatar Islamic Bank (QISB) | -- | / 2.48 | -- | / 1.1B | 37.57B | |||
| Radiant (6176) | -- | / 2.87 | -- | / 16.36B | 41.29B | |||
| Reliance Industries (RELI) | -- | / 15.41 | -- | / 1,415.59B | 7,200.01B | |||
| Sage (SGE) | -- | / -- | -- | / -- | 6.44B | |||
| Shinwha Intertek (056700) | -- | / -- | -- | / -- | 52.30B | |||
| Siam City Cement (SCCC) | -- | / 2.65 | -- | / 14.33B | 65.26B | |||
| Solid (050890) | -- | / -- | -- | / 70.8B | 130.36B | |||
| Synnex (2347) | -- | / 1.06 | -- | / 106.98B | 61.46B | |||
| TPI Polene (TPIPL) | -- | / -- | -- | / -- | 37.55B | |||
| Taiwan Semicon (2330) | -- | / 3.82 | -- | / 288.97B | 5,639.86B | |||
| Tesco Lotus Retail Growth (TLGFu) | 0.24 | / -- | 758.8M | / -- | 44.88B | |||
| VIA Tech (2388) | -- | / -- | -- | / -- | 12.18B | |||
| Whitbread (WTB) | -- | / -- | -- | / -- | 8.77B | |||
| Workspace (WKP) | -- | / -- | -- | / -- | 1.59B | |||
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
