Stock Quotes

Last
High
Low
188.31
189.66186.08-0.04-0.02%6.76M
232.01
234.08230.53-1.20-0.51%5.28M
692.13
696.22679.50+5.13+0.75%1.86M
532.60
533.25521.69+8.09+1.54%16.72M
110.40
112.40110.00-2.12-1.88%5.21M
110.24
111.01107.50+3.74+3.51%17.93M
893.28
900.62881.32+17.60+2.01%1.29M
334.14
336.49333.16+2.56+0.77%3.69M
92.70
92.8891.94-0.01-0.01%17.03M
250.83
252.88247.98+2.37+0.95%3.26M
140.61
146.61139.93-4.66-3.21%10.15M
172.79
175.56172.00-0.67-0.39%1.95M
343.91
347.09341.03-3.82-1.10%37.32M
249.09
250.79247.23+1.09+0.44%29.86M
444.63
449.80439.50+5.37+1.22%1.86M
216.00
217.75212.61+5.04+2.39%86.36M
335.16
342.50335.01-1.90-0.56%1.26M
120.29
121.77119.56+0.40+0.33%11.08M
319.38
321.79316.35-0.45-0.14%2.75M
253.44
256.00250.80-0.12-0.05%2.92M
43.10
43.8442.47-1.56-3.49%37.27M
400.17
402.78398.62+1.89+0.47%742.17K
266.30
272.36264.97+2.49+0.94%3.99M
315.05
318.54312.03+1.83+0.58%2.48M
219.14
223.81217.82-2.01-0.91%1.89M
247.61
250.99243.43-0.96-0.39%3.38M
404.16
407.53402.64-3.76-0.92%4.42M
410.70
420.86408.35-7.39-1.77%3.15M
37.91
38.5037.33+0.61+1.62%22.13M
159.94
161.60158.85-1.08-0.67%5.45M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Tuesday, October 27, 2026
Shinhan Financial Group(055550)
EPS / Forecast
Revenue / Forecast
-- / 3,207.21-- / 4.31T
Hanwha Ocean(042660)
EPS / Forecast
Revenue / Forecast
-- / 1,377.97-- / 3.47T
HD Hyundai Electric Co(267260)
EPS / Forecast
Revenue / Forecast
-- / 6,501.07-- / 1.15T
PT Nusantara Sawit Sejahtera Tbk(NSSS)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Chugai Pharmaceutical(4519)
EPS / Forecast
Revenue / Forecast
-- / 74.98-- / 343.45B
Shin-Etsu Chemical(4063)
EPS / Forecast
Revenue / Forecast
-- / 81.54-- / 706.08B
ESSA Industries Indonesia Tbk PT(ESSA)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
LG Innotek Co(011070)
EPS / Forecast
Revenue / Forecast
-- / 6,498.72-- / 6.17T
Daewoo E&C(047040)
EPS / Forecast
Revenue / Forecast
-- / 301-- / 2.02T
Larsen & Toubro(LART)
EPS / Forecast
Revenue / Forecast
-- / 32.9-- / 733.72B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.