Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Stock Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Chevron | 117.68 | 118.49 | 117.27 | +0.73 | +0.62% | 892.38K | 09:52:10 | ||
| Citigroup | 64.41 | 64.55 | 64.02 | -0.19 | -0.29% | 1.46M | 09:52:13 | ||
| Bank of America | 27.66 | 27.78 | 27.42 | -0.24 | -0.88% | 7.10M | 09:52:10 | ||
| AT&T | 30.07 | 30.18 | 29.96 | -0.05 | -0.17% | 3.27M | 09:52:25 | ||
| Intel | 48.70 | 48.72 | 47.69 | +0.59 | +1.23% | 4.60M | 09:52:17 | ||
| Microsoft | 107.89 | 107.93 | 106.80 | +0.60 | +0.56% | 4.79M | 09:52:27 | ||
| Walt Disney | 116.91 | 117.15 | 116.41 | -0.20 | -0.17% | 571.12K | 09:52:10 | ||
| Cisco | 46.69 | 46.71 | 46.13 | -0.09 | -0.18% | 3.93M | 09:52:25 | ||
| JPMorgan | 109.26 | 109.68 | 108.55 | -0.81 | -0.74% | 1.53M | 09:52:13 | ||
| Coca-Cola | 49.72 | 49.88 | 49.63 | -0.03 | -0.05% | 1.67M | 09:52:17 | ||
| McDonald’s | 184.36 | 184.67 | 183.42 | +0.80 | +0.44% | 333.82K | 09:51:52 | ||
| Oracle | 50.86 | 50.90 | 50.44 | +0.23 | +0.45% | 2.01M | 09:52:23 | ||
| Merck&Co | 75.01 | 75.11 | 74.69 | +0.17 | +0.23% | 979.22K | 09:52:26 | ||
| Gilead | 69.43 | 69.70 | 69.21 | -0.35 | -0.50% | 658.16K | 09:52:21 | ||
| Alphabet A | 1,071.00 | 1,071.57 | 1,055.86 | -0.05 | -0.00% | 207.67K | 09:52:20 | ||
| Qualcomm | 56.27 | 56.29 | 54.99 | +0.89 | +1.60% | 2.48M | 09:52:24 | ||
| Baidu | 185.68 | 188.00 | 183.59 | -2.73 | -1.45% | 265.78K | 09:52:05 | ||
| Altaba | 63.92 | 64.26 | 63.33 | -0.47 | -0.73% | 246.21K | 09:52:22 | ||
| Apple | 191.63 | 191.70 | 189.46 | +0.22 | +0.11% | 4.58M | 09:52:21 | ||
| Amazon.com | 1,602.90 | 1,604.47 | 1,573.12 | -16.54 | -1.02% | 1.06M | 09:52:17 | ||
| Amgen | 192.80 | 193.13 | 191.71 | +0.35 | +0.18% | 457.62K | 09:52:24 | ||
| Biogen Inc | 322.24 | 323.02 | 320.62 | +0.52 | +0.16% | 110.89K | 09:52:16 | ||
| Celgene | 69.61 | 70.28 | 69.24 | -0.37 | -0.53% | 527.20K | 09:52:20 | ||
| Comcast | 38.51 | 38.90 | 38.40 | +0.02 | +0.05% | 2.38M | 09:52:26 | ||
| Allergan | 156.81 | 158.95 | 156.82 | -2.56 | -1.60% | 208.56K | 09:52:23 | ||
| Exxon Mobil | 78.23 | 78.59 | 78.11 | +0.04 | +0.05% | 1.74M | 09:52:27 | ||
| Pfizer | 43.06 | 43.25 | 42.91 | -0.15 | -0.35% | 2.78M | 09:52:17 | ||
| Wells Fargo&Co | 52.60 | 52.77 | 52.48 | -0.22 | -0.42% | 1.94M | 09:52:11 | ||
| Walmart | 98.19 | 99.40 | 97.80 | -1.35 | -1.36% | 1.76M | 09:52:17 | ||
| Home Depot | 176.40 | 176.47 | 173.51 | -0.96 | -0.54% | 1.12M | 09:52:16 | ||
| IBM | 120.65 | 121.15 | 120.54 | -0.79 | -0.65% | 437.22K | 09:52:15 | ||
| Williams | 25.04 | 25.16 | 24.94 | +0.04 | +0.16% | 825.38K | 09:52:21 | ||
| Verizon | 59.44 | 59.61 | 58.91 | +0.36 | +0.61% | 1.97M | 09:52:13 | ||
| J&J | 144.97 | 145.14 | 144.56 | +0.47 | +0.33% | 955.34K | 09:52:23 | ||
| General Electric | 8.00 | 8.20 | 7.96 | -0.17 | -2.14% | 21.07M | 09:52:16 | ||
| Visa | 141.35 | 141.58 | 139.92 | -0.49 | -0.34% | 940.41K | 09:52:19 | ||
| Schlumberger | 48.07 | 48.75 | 47.92 | -0.01 | -0.02% | 1.16M | 09:52:19 | ||
| Delta Air Lines | 55.40 | 56.01 | 55.28 | -0.70 | -1.25% | 392.56K | 09:52:17 | ||
| Procter&Gamble | 94.29 | 94.48 | 93.67 | +0.46 | +0.49% | 2.37M | 09:52:26 | ||
| Booking | 1,862.38 | 1,874.56 | 1,845.01 | -26.49 | -1.40% | 31.31K | 09:51:56 | ||
| Tesla | 352.37 | 352.52 | 345.12 | +3.93 | +1.13% | 823.66K | 09:52:17 | ||
| 139.98 | 141.77 | 138.26 | -3.87 | -2.69% | 6.27M | 09:52:22 | |||
| Regeneron Pharma | 341.46 | 342.00 | 338.90 | -0.19 | -0.06% | 56.01K | 09:52:12 | ||
| AbbVie | 90.610 | 90.710 | 89.250 | +0.470 | +0.52% | 900.90K | 09:52:26 | ||
| Twitter Inc | 33.20 | 33.24 | 32.60 | +0.05 | +0.15% | 1.67M | 09:52:12 | ||
| American Airlines | 37.48 | 37.53 | 37.12 | -0.34 | -0.90% | 687.82K | 09:51:42 | ||
| Alphabet C | 1,064.07 | 1,064.40 | 1,050.00 | -0.64 | -0.06% | 241.38K | 09:52:07 | ||
| Alibaba | 154.84 | 155.76 | 152.98 | -1.38 | -0.88% | 3.06M | 09:52:17 | ||
| Fitbit Inc | 5.67 | 5.69 | 5.58 | 0.01 | 0.00% | 827.04K | 09:52:19 |
Stock Market News
German Finance Minister: We need a strong banking industry for our economy
By Reuters - Nov 16, 2018
FRANKFURT (Reuters) - Finance Minister Olaf Scholz said on Friday that Germany needed a strong banking industry for its economy and added that Europe was better positioned for any...
Stocks - Wall Street Falls on Trade, Earnings Guidance Concerns
By Investing.com - Nov 16, 2018
Investing.com – Wall Street opened lower on Friday, as concerns over trade and disappointing earnings guidance dampened market sentiment. The S&P 500 fell 13 points, or...
Facebook Falls 3%
By Investing.com - Nov 16, 2018
Investing.com - Facebook (NASDAQ:FB) fell by 3.01% to trade at $139.52 by 09:35 (14:35 GMT) on Friday on the NASDAQ exchange. The volume of Facebook shares traded since the...
Stock Markets Analysis & Opinion
Tenneco's (TEN) Ohlins Buyout To Expand Product Portfolio
By Zacks Investment Research - Nov 16, 2018
Tenneco Inc. (NYSE:TEN) has announced that it inked a deal to acquire a Swedish technology company, Ohlins Racing A.B. (“Ohlins”). The acquisition of Ohlins, which develops suspension...
Fed Expected To Lift Rates Next Month, But A Pause May Follow
By James Picerno - Nov 16, 2018
Economic headwinds may lead to a pause in 2019 for the Federal Reserve’s plans to raise interest rates, the central bank’s chairman said earlier this week. But Jerome Powell outlined a...
Motorola (MSI) Rewards Shareholders With 9.6% Dividend Hike
By Zacks Investment Research - Nov 16, 2018
Motorola Solutions, Inc. (NYSE:MSI) recently announced a 9.6% year-over-year hike in its quarterly dividend payout. The proposed dividend of 57 cents per share or $2.28 on an annualized basis is...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Friday, November 16, 2018 | ||||||||
| AJ Plast (AJ) | -- | / -- | -- | / -- | 3.57B | |||
| ALi (3041) | -0.59 | / -0.35 | -- | / 748.5M | 3.13B | |||
| AMBH (2704) | 0.56 | / 0.3 | -- | / 698M | 8.31B | |||
| ANY (ANYB) | -- | / -- | -- | / -- | 17.61B | |||
| AOPEN (3046) | -- | / -- | -- | / -- | 1.28B | |||
| AP Memory Tech (6531) | 0.86 | / -- | -- | / -- | 3.33B | |||
| APEC (8261) | -- | / -- | -- | / -- | 2.37B | |||
| ASRock (3515) | 1.19 | / 1.07 | 2.43B | / 2.83B | 6.19B | |||
| ASX (ASX) | -- | / -- | -- | / -- | 11.82B | |||
| Accton (2345) | 1.48 | / 1.41 | 11.26B | / 11.06B | 52.44B | |||
| Acelon (1466) | -- | / -- | -- | / -- | 1.10B | |||
| Action Electronics (3024) | -- | / -- | -- | / -- | 1.71B | |||
| Ad Plastik (ADPL) | 0.9 | / -- | 305.4M | / -- | 730.73M | |||
| Adhi Karya Persero (ADHI) | 34.49 | / -- | 3,349.4B | / 3,349.07B | 4,771.54B | |||
| Admiral Group (ADML) | -- | / -- | -- | / -- | 5.78B | |||
| Aegon (AEGN) | -- | / 0.29 | -- | / 9.83B | 11.31B | |||
| Aero Win (8222) | 0.09 | / 0.25 | -- | / 225M | 1.14B | |||
| Afyon Cimento (AFYON) | -0.03 | / -- | 43.53M | / -- | 458.00M | |||
| Agility Public Warehousing (AGLT) | 0.01 | / -- | 394.4M | / -- | 1.27B | |||
| Ahnlab (053800) | -- | / -- | -- | / -- | 420.58B | |||
| Air Arabia PJSC (AIRA) | 0.06 | / 0.07 | -- | / 1.23B | 4.76B | |||
| Airmate Cayman (1626) | -0.93 | / -- | 1.99B | / -- | 1.50B | |||
| Akenerji (AKENR) | -1.45 | / -- | 659.3M | / 671M | 415.62M | |||
| Akr Corporindo (AKRA) | 43.79 | / -3.99 | 5,614.3B | / 6,495.47B | 14,653.64B | |||
| Alarko GYO (ALGYO) | 16.08 | / -- | 21.66M | / -- | 551.71M | |||
| Alarko Holding (ALARK) | -- | / -- | -- | / -- | 839.55M | |||
| Alcatel Lucent (ALCTL) | -0.06 | / -- | 217.1M | / -- | 214.02M | |||
| Alkim Kimya (ALKIM) | 1.54 | / -- | 172.4M | / -- | 608.24M | |||
| Alm. Brand (ALMB) | -- | / 1.11 | -- | / 1.63B | 8.82B | |||
| Alro Slatina (ROALR) | -- | / -- | -- | / -- | 2.40B | |||
| Alvogen Korea (002250) | -- | / -- | -- | / -- | 323.72B | |||
| Amlak Finance (AMLK) | -0.04 | / -- | 35.04M | / -- | 819.00M | |||
| Amore Group (002790) | 250.00 | / 707.92 | -- | / 1,503.79B | 5,213.92B | |||
| Amotech (052710) | 40.00 | / 995 | -- | / 67.5B | 188.53B | |||
| Amrest (EATP) | -- | / -- | -- | / 1.68B | 8.60B | |||
| Anadolu Cam (ANACM) | 0.2 | / -- | 912.5M | / 892M | 2.27B | |||
| ApexBio (1733) | 0.41 | / 0.59 | -- | / 578M | 2.79B | |||
| Arabtec Holding (ARTC) | 0.04 | / 0.01 | 2.34B | / 2.16B | 3.39B | |||
| Arcadyan Tech (3596) | 1.03 | / 1.28 | 6.76B | / 6.96B | 11.06B | |||
| Ardent Leisure (AAD) | -- | / -- | -- | / -- | 767.53M | |||
| Asahimas Flat Glass (AMFG) | -163.74 | / -- | 1,213.5B | / -- | 1,887.90B | |||
| Aselsan (ASELS) | 0.67 | / -- | 1.93B | / 1.94B | 31.71B | |||
| Ashmore (ASHM) | -- | / 23.50 | -- | / -- | 2.46B | |||
| Asia Cement (002030) | -- | / -- | -- | / -- | 235.54B | |||
| Asia Optical (3019) | 1.46 | / 1.17 | 5.13B | / 5.53B | 17.34B | |||
| Asia Plus (ASP) | 0.19 | / -- | 1.65B | / -- | 7.37B | |||
| Asiana Airline (020560) | 233.00 | / 162.41 | -- | / 1,770.5B | 855.83B | |||
| Astra Agro Lestari (AALI) | 176.66 | / -- | 4,740.1B | / 4,740B | 19,920.52B | |||
| Astra Otoparts (AUTO) | -- | / -- | -- | / -- | 6,988.61B | |||
| Atlantic Grupa (ATGR) | 45.51 | / -- | 1.42B | / 1.39B | 3.60B | |||
| Audix (2459) | 1.48 | / 1.42 | -- | / 3.11B | 3.84B | |||
| Auk Corp (017900) | -- | / -- | -- | / -- | 115.02B | |||
| Aviva (AV) | -- | / -- | -- | / -- | 15.86B | |||
| Awea (1530) | 0.49 | / 1 | -- | / 1.37B | 2.85B | |||
| Aygaz AS (AYGAZ) | 0.37 | / 0.45 | 2.91B | / 3B | 3.44B | |||
| Azorim Investment (AZRM) | -- | / -- | -- | / -- | 699.24M | |||
| BEC World (BEC) | 0.04 | / 0.02 | 2.67B | / 2.75B | 10.60B | |||
| BLOM Bank DRC (BLBDF) | -- | / -- | -- | / 262M | 2.00B | |||
| BLOM Bank SAL (BLOM) | -- | / -- | -- | / 262M | 2.00B | |||
| BNK Financial Group (138930) | 540.00 | / 557.47 | -- | / 640.44B | 2,509.70B | |||
| Bagfas (BAGFS) | -3.03 | / -- | 56.52M | / -- | 231.30M | |||
| Baiksan (035150) | -- | / 220.00 | -- | / 69.7B | 129.23B | |||
| Bakrie & Brothers (BNBR) | -11.43 | / -- | 732.7B | / -- | 605.80B | |||
| Banco Hipotecario (BHIP) | -- | / -- | -- | / -- | 7.46B | |||
| Banco Patagonia (BPAT) | -- | / -- | -- | / -- | 24.37B | |||
| Bangkok Airways (BA) | 0.02 | / -- | 6.38B | / -- | 25.20B | |||
| Bangkok Bank (BBL) | 4.73 | / 4.7 | 42.02B | / 28.59B | 400.86B | |||
| Bangkok Chain Hospital (BCH) | 0.14 | / 0.14 | 2.24B | / 2.25B | 46.63B | |||
| Bangkok Insurance (BKI) | 6.94 | / -- | 3.48B | / -- | 36.84B | |||
| Bangsaphan Barmill (BSBM) | -- | / -- | -- | / -- | 1.09B | |||
| Bank Bukopin (BBKP) | 3.60 | / -- | 2,097.2B | / -- | 3,599.04B | |||
| Bank Cimb Niaga (BNGA) | 33.06 | / -- | 6,147.3B | / -- | 21,521.45B | |||
| Bank Maybank Indonesia (BNII) | 7.4 | / -- | 4,183.6B | / -- | 15,523.63B | |||
| Bank Muscat (BKMB) | 0.02 | / 0.02 | 157.4M | / 109.95M | 1.25B | |||
| Bank Negar (BBNI) | -- | / 216.19 | -- | / 12,086.25B | 152,312.90B | |||
| Bank Pembangunan (BJBR) | 45.27 | / -- | 3,062.3B | / -- | 18,766.69B | |||
| Bank Permata (BNLI) | 7.32 | / -- | 3,247.5B | / 2,231B | 12,159.89B | |||
| Bank Tabungan Negara (BBTN) | 77.00 | / 72.03 | 6,101.5B | / 3,251B | 24,113.43B | |||
| Banvitas (BANVT) | 0.12 | / -- | 811.2M | / -- | 1.22B | |||
| Barwa (BRES) | 0.71 | / 0.61 | 424.7M | / 424.3M | 15.49B | |||
| Basso (1527) | 1.51 | / 1.4 | 1.03B | / 1.03B | 5.93B | |||
| Bekaert (BEKB) | -- | / -- | -- | / -- | 1.32B | |||
| Bekasi Fajar (BEST) | 1.69 | / -- | 119.0B | / -- | 1,350.62B | |||
| Billion Electric (3027) | -- | / -- | -- | / -- | 827.43M | |||
| Binggrae (005180) | 2294.00 | / 1,915 | 271.1B | / 263.45B | 705.35B | |||
| Bioland Ltd (052260) | 184.00 | / -- | -- | / 28.8B | 208.50B | |||
| Bisi International (BISI) | 75.34 | / -- | 814.1B | / -- | 4,530.00B | |||
| Bittium (BITTI) | -- | / -- | -- | / -- | 211.30M | |||
| Bodycote (BOY) | -- | / -- | -- | / -- | 1.45B | |||
| Boral (BLD) | -- | / -- | -- | / -- | 6.31B | |||
| Boryszew SA (BORY) | -- | / -- | -- | / 1.55B | 1.12B | |||
| Bumi Serpong Damai (BSDE) | 9.87 | / 25.82 | 1,667.1B | / 1,770.02B | 22,518.63B | |||
| Busan City Gas (015350) | -- | / -- | -- | / -- | 399.85B | |||
| C.N.T.E.E. Tra (ROTEL) | -- | / -- | -- | / -- | 1.77B | |||
| CB First Investment Bank AD (5F4) | -- | / -- | -- | / -- | 396.00M | |||
| CBF (2820) | 0.24 | / 0.26 | 514.3M | / 790.00M | 18.00B | |||
| CH Karnchang (CK) | 0.76 | / 0.62 | -- | / 8.18B | 42.77B | |||
| CIMB Thai Bank (CIMBT) | 0.01 | / -- | 4.68B | / -- | 28.90B | |||
| CJ CGV (079160) | -- | / 1556 | -- | / 518.39B | 831.64B | |||
| CJ Corp (001040) | -- | / 3358.54 | -- | / 7,548.1B | 3,776.64B | |||
| CJ Freshway (051500) | -- | / 857 | -- | / 752.9B | 256.43B | |||
| CJ O Shopping (035760) | -- | / 2962.62 | -- | / 1,096.23B | 4,889.58B | |||
| CMC Magnetics (2323) | -- | / -- | -- | / -- | 12.10B | |||
| CMFC (1718) | -- | / -- | -- | / -- | 14.86B | |||
| CP Invest (CPINV) | -- | / -- | -- | / -- | 385.49M | |||
| CSBC (2208) | -2.94 | / -1.61 | -- | / 3.63B | 12.38B | |||
| CSCC (1723) | 1.91 | / 2.6 | 2.32B | / 2.35B | 29.73B | |||
| CTCI (9933) | 0.76 | / 0.83 | 16.10B | / 18.37B | 33.16B | |||
| Calmp Electronics (CCET) | -- | / -- | -- | / -- | 8.52B | |||
| Capital Nomura (CNS) | 0.02 | / -- | 362.0M | / -- | 5.12B | |||
| Capro (006380) | 91.83 | / -- | 143.0B | / 148.7B | 193.80B | |||
| Career Tech (6153) | 0.54 | / 0.52 | -- | / 4.25B | 12.20B | |||
| CarrefourSA (CRFSA) | -0.09 | / -- | 1.40B | / -- | 3.08B | |||
| Cayman Engley Industrial (2239) | 3.22 | / 2.33 | 5.62B | / 5.6B | 13.98B | |||
| Celebi (CLEBI) | 3.83 | / -- | 462.8M | / -- | 1.26B | |||
| Cemtas (CEMTS) | 0.78 | / -- | 221.3M | / -- | 685.62M | |||
| Chainqui (2509) | -- | / -- | -- | / -- | 4.84B | |||
| Chang Hwa Bank (2801) | 0.35 | / 0.34 | 12.50B | / 8,470M | 175.72B | |||
| Chang Type (1541) | 0.47 | / 1.03 | 1.01B | / 1.03B | 2.25B | |||
| Charoen Pokphand (CPF) | 0.40 | / 0.53 | 141.4B | / 138.04B | 211.84B | |||
| Charoen Pokphand Enterprise (1215) | 0.90 | / 1.44 | 5.59B | / 5.48B | 11.85B | |||
| Cheng Loong (1904) | -- | / 0.51 | -- | / 11.03B | 23.50B | |||
| Cheng Uei (2392) | -- | / 1.27 | -- | / 27.07B | 12.02B | |||
| Chi Mei Material (4960) | -- | / -0.45 | -- | / 3.22B | 5.95B | |||
| Chicony Electronics (2385) | 1.92 | / 1.64 | 24.98B | / 24.48B | 43.75B | |||
| Chicony Power (6412) | 0.84 | / 1.05 | 9.00B | / 8.76B | 16.86B | |||
| Chilisin (2456) | 5.15 | / 6.64 | 6.04B | / 6.14B | 17.58B | |||
| Chin-Poon (2355) | 1.21 | / 0.95 | 4.97B | / 5.2B | 14.51B | |||
| China Airlines (2610) | 0.18 | / 0.25 | -- | / 44.09B | 55.57B | |||
| China Motor (2204) | 0.63 | / 0.61 | 8.17B | / 8.71B | 32.18B | |||
| China Steel (2002) | 0.47 | / 0.42 | 102.7B | / 103.49B | 380.86B | |||
| Chongkundang (001630) | -- | / -- | -- | / -- | 288.07B | |||
| Chroma (2360) | 1.46 | / 1.59 | 3.91B | / 4.05B | 44.75B | |||
| Chung Hwa Chemical (1727) | -- | / -- | -- | / -- | 1.57B | |||
| Chungho Comnet (012600) | -- | / -- | -- | / -- | 26.80B | |||
| Citic Pacific (0267) | -- | / -- | -- | / -- | 360.14B | |||
| Cj Hellovision (037560) | -- | / 110 | -- | / 290.12B | 751.23B | |||
| Close Brothers (CBRO) | -- | / -- | -- | / -- | 2.18B | |||
| Co-operative Bank (COOP) | -- | / 1.73 | -- | / 33,000M | 82.73B | |||
| Coaster Intl (2936) | 0.19 | / 0.27 | 2.95B | / 2.9B | 2.19B | |||
| Coca-Cola Amatil (CCL) | -- | / -- | -- | / -- | 7.47B | |||
| Com2uS (078340) | 2372.00 | / 2365.34 | 119.8B | / 121.83B | 1,652.05B | |||
| Comarch SA (CMR) | -- | / -- | -- | / 325.6M | 1.39B | |||
| Commonwealth Bank Australia (CBA) | -- | / -- | -- | / -- | 121.90B | |||
| Compal (2324) | 0.85 | / 1.12 | 253.4B | / 259.35B | 77.57B | |||
| Compeq (2313) | 0.82 | / 0.95 | 14.74B | / 14.74B | 23.30B | |||
| Computacenter (CCC) | -- | / -- | -- | / -- | 1.28B | |||
| Core Logic (048870) | -- | / -- | -- | / -- | 135.84B | |||
| Coreana Cosmetics (027050) | -- | / -- | -- | / -- | 183.00B | |||
| Corestate (CCAG) | 1.23 | / -- | 37.08M | / 84M | 809.45M | |||
| Country Group Hold (CGH) | -- | / -- | -- | / -- | 4.12B | |||
| Coway (021240) | 1303.00 | / 1381.28 | -- | / 676.14B | 5,269.29B | |||
| CyberTAN (3062) | -- | / -- | -- | / -- | 4.34B | |||
| D I Corp (003160) | 165.00 | / -- | -- | / -- | 115.91B | |||
| D-Link (2332) | 0.01 | / -0.02 | -- | / 5.14B | 6.78B | |||
| DFI Inc (2397) | 1.37 | / 1.37 | 1.38B | / 1.23B | 6.86B | |||
| DK UIL (049520) | -- | / -- | -- | / -- | 95.96B | |||
| Daeduck Electronics Co (008060) | -- | / -- | -- | / 148.4B | 422.58B | |||
| Daeduck Gds (004130) | -- | / -- | -- | / 100.2B | 289.13B | |||
| Daekyo (019680) | 47.00 | / 110.00 | -- | / 192.1B | 653.25B | |||
| Daelim C&S (004440) | -- | / -- | -- | / -- | 133.05B | |||
| Daesang Corp (001680) | 578.00 | / 884.00 | -- | / 819.5B | 841.68B | |||
| Daewoo Engineering & Const (047040) | -- | / 215 | -- | / 2,743.38B | 1,990.83B | |||
| Daewoong Pharma (069620) | 434.00 | / 590.14 | 258.0B | / 240.26B | 2,079.79B | |||
| Dafeng TV (6184) | 0.48 | / -- | 496.7M | / -- | 5.46B | |||
| Daishin Sec (003540) | -- | / 583.14 | -- | / 141.07B | 930.96B | |||
| Danen Tech (3686) | -- | / -- | -- | / -- | 1.08B | |||
| Darwin Precision (6120) | 0.27 | / 0.31 | 6.23B | / 7.47B | 10.98B | |||
| Dasan Networks (039560) | -- | / -- | -- | / 92.75B | 183.94B | |||
| Daxin (5234) | 1.65 | / 1.74 | -- | / 1.16B | 7.07B | |||
| Deva Holding (DEVA) | 0.14 | / -- | 230.2M | / -- | 680.07M | |||
| Dgb Financial (139130) | -- | / 539.64 | -- | / 338.06B | 1,468.19B | |||
| Dharma Satya (DSNG) | 14.52 | / -- | 1,215.1B | / -- | 3,582.75B | |||
| Digi Communications (DIGI) | -- | / -- | -- | / 1.23B | 1.04B | |||
| Dogus Otomotiv (DOAS) | -0.05 | / 0.33 | 2.00B | / 2.16B | 957.00M | |||
| Doha Bank (DOBK) | 0.86 | / 0.71 | 1.16B | / 656.84M | 6.26B | |||
| Domino’s Pizza (DMP) | -- | / -- | -- | / -- | 4.16B | |||
| Dong-A St (170900) | -- | / 573 | -- | / 140.4B | 823.28B | |||
| Donga Socio Holdings (000640) | -- | / -- | -- | / -- | 578.84B | |||
| Dongbu Hitek (000990) | 759.00 | / 676 | 183.7B | / 187.45B | 539.20B | |||
| Dongbu Insurance (005830) | -- | / 2477.99 | -- | / 2,883.6B | 5,161.32B | |||
| Dongbu Steel (016380) | -- | / -- | -- | / -- | 201.85B | |||
| Dongkuk Steel Mill Co (001230) | -77.00 | / 199 | -- | / 1,566.4B | 722.43B | |||
| Dongwon System (014820) | -- | / -- | -- | / 304.95B | 702.69B | |||
| Doosan Eng&Con (011160) | -- | / -- | -- | / -- | 105.96B | |||
| Dpc (026890) | -- | / -- | -- | / -- | 325.51B | |||
| Drake&Scull Int (DSI) | -- | / 0.01 | -- | / 675.22M | 396.27M | |||
| Duksan Hi Metal (077360) | -- | / -- | -- | / -- | 119.73B | |||
| Duksung (004830) | -- | / -- | -- | / -- | 57.38B | |||
| Dynamic (6251) | 0.01 | / 0.06 | 3.58B | / 3.54B | 2.29B | |||
| Dynasty Ceramic (DCC) | 0.04 | / 0.04 | 1.90B | / 1.91B | 13.97B | |||
| E-Lead (2497) | -0.97 | / -0.32 | 482.2M | / 536M | 1.57B | |||
| E1 (017940) | -- | / -- | -- | / 1,045B | 414.34B | |||
| EDT (3038) | 0.32 | / -- | 747.6M | / -- | 1.61B | |||
| EIS (ECILC) | 0.17 | / -- | 150.6M | / -- | 2.06B | |||
| EITC (2607) | -- | / -- | -- | / -- | 13.77B | |||
| EMC Taiwan (2603) | 0.17 | / 0.27 | 44.91B | / 42.62B | 52.80B | |||
| EQUATORIAL ON (EQTL3) | 1.25 | / 1.19 | 2.73B | / 2.3B | 13.84B | |||
| ERBOSAN (ERBOS) | 3.84 | / -- | 151.9M | / -- | 338.78M | |||
| EVS Broadcast (EVSB) | -- | / -- | -- | / -- | 277.95M | |||
| Eastech (5225) | 3.54 | / -- | 2.90B | / -- | 1.72B | |||
| Eastern Tobacco (EAST) | 0.44 | / -- | 3.39B | / 3.59B | 38.30B | |||
| Edimax Tech (3047) | -- | / -- | -- | / -- | 1.71B | |||
| Edison Opto (3591) | 0.19 | / 0.03 | -- | / 650M | 1.74B | |||
| Ege Endustri (EGEEN) | 42.8 | / -- | 163.1M | / -- | 1.21B | |||
| Elan Micro (2458) | 1.27 | / 1.45 | 2.48B | / 2.47B | 19.84B | |||
| Elaser (3450) | 1.06 | / 1.02 | 1.65B | / 1.89B | 7.71B | |||
| Electricity&Water (QEWC) | 3.13 | / 4.11 | 671.5M | / 697.95M | 20.28B | |||
| Emaar Malls (EMAA) | 0.04 | / 0.04 | 1.13B | / 1.06B | 24.73B | |||
| Emaar Properties (EMAR) | 0.15 | / 0.2 | -- | / 7.1B | 35.08B | |||
| Emeco Holdings (EHL) | -- | / -- | -- | / -- | 985.45M | |||
| Emirate Integrated Telecom (DU) | 0.1 | / -- | 3.33B | / 3,292M | 22.85B | |||
| Emlak Konut GYO (EKGYO) | 0.00 | / 0.07 | 353.4M | / 834.92M | 6.38B | |||
| Enel Generacion Chile (ENGX) | 8.44 | / 9.1 | 400.5B | / 369.51B | 3,414.56B | |||
| Enel Generacion Costanera (CECO2) | 0.28 | / -- | 1.30B | / -- | 6.67B | |||
| Ennoconn (6414) | 3.93 | / 3.56 | 19.98B | / 17.83B | 17.75B | |||
| Epileds Tech (4956) | -0.04 | / 0.33 | 308.8M | / 347M | 1.47B | |||
| Equity Group (EQTY) | 1.21 | / 4.41 | 19.76B | / 49,700M | 147.17B | |||
| Eson (5243) | 0.62 | / 0.63 | 2.94B | / 2.74B | 5.05B | |||
| Eurocharm (5288) | 2.19 | / 2.02 | 1.22B | / 1.2B | 6.12B | |||
| Eusu Holdings (000700) | 125.00 | / -- | -- | / 115.60B | 159.90B | |||
| Eva Airways (2618) | 0.54 | / 0.67 | 47.38B | / 45.89B | 64.86B | |||
| Everlight (2393) | 0.61 | / 0.54 | 6.28B | / 6.38B | 12.47B | |||
| Evermore Chemical (1735) | 0.02 | / -- | -- | / -- | 1.44B | |||
| Evertop (1616) | -- | / -- | -- | / -- | 869.79M | |||
| Exor (EXOR) | -- | / -- | -- | / -- | 12.31B | |||
| Export Packing (002200) | -- | / -- | -- | / -- | 77.80B | |||
| F F (007700) | 863.00 | / 782.24 | -- | / 139.73B | 893.20B | |||
| F.T.C (1434) | 1.80 | / 0.54 | 11.34B | / 10.55B | 57.28B | |||
| FCFC (1326) | 3.39 | / 3.02 | 107.6B | / 103.49B | 630.08B | |||
| FENC (1402) | 0.69 | / 0.58 | 61.80B | / 60.54B | 167.01B | |||
| FLEURY ON (FLRY3) | 0.27 | / 0.29 | 683.0M | / 686.84M | 6.55B | |||
| FPCC (6505) | 2.65 | / 2.13 | 201.1B | / 188.36B | 1,057.38B | |||
| FRG (2107) | -- | / -- | -- | / -- | 5.51B | |||
| Faes Farma (FAE) | 0.05 | / -- | 74.31M | / -- | 1.00B | |||
| Federal Corp (2102) | -- | / -- | -- | / -- | 5.18B | |||
| Feng Hsin (2015) | 1.30 | / 1.28 | 7.82B | / 7.93B | 34.84B | |||
| Fine DNC (049120) | -- | / -- | -- | / -- | 47.29B | |||
| First Hotel (2706) | -- | / -- | -- | / -- | 7.02B | |||
| Flexium (6269) | 3.18 | / 3.08 | 7.97B | / 7.69B | 25.22B | |||
| Fondul Proprietatea (FP) | 0.02 | / -- | 176.3M | / -- | 8.67B | |||
| Ford Otosan (FROTO) | 1.10 | / 1.34 | 7.77B | / 7.78B | 18.90B | |||
| Formosa Hotel (2707) | 1.71 | / 1.68 | -- | / 1.6B | 17.81B | |||
| Formosa Plastics (1301) | 2.86 | / 2.29 | 57.37B | / 53.1B | 642.94B | |||
| Formosa Sumco (3532) | 4.06 | / 3.67 | 4.26B | / 4.21B | 45.18B | |||
| Formula (FORTY) | -- | / -- | -- | / -- | 2.06B | |||
| Foxsemicon Integrated Tech (3413) | 3.98 | / 4.07 | 2.42B | / 2.38B | 9.96B | |||
| Frances (FRAN) | -- | / 4.31 | -- | / 9.22B | 90.15B | |||
| Froch Enterprise (2030) | 0.57 | / 0.76 | 3.58B | / 3.9B | 3.78B | |||
| Fulgent Sun (9802) | 1.41 | / 0.97 | 2.59B | / 2.7B | 6.92B | |||
| Fursys (016800) | -- | / -- | -- | / 75.40B | 341.55B | |||
| G Steel (GSTEL) | -- | / -- | -- | / -- | 890.52M | |||
| G-Shank (2476) | -- | / -- | -- | / -- | 4.34B | |||
| GFPT (GFPT) | 0.35 | / 0.31 | 4.52B | / 4.47B | 18.06B | |||
| GN Store Nord (GN) | 2.20 | / 2.22 | 2.56B | / 2.53B | 37.43B | |||
| GPI Ink (3383) | -- | / -- | -- | / -- | 643.06M | |||
| GSD Holding (GSDHO) | 0.64 | / -- | 328.5M | / -- | 337.50M | |||
| Gamesa (SGREN) | -- | / 0.35 | -- | / 2.74B | 8.16B | |||
| Gemtek Tech (4906) | 0.07 | / 0.47 | 4.42B | / 4.37B | 6.95B | |||
| Getac Tech (3005) | 1.20 | / 0.98 | 6.82B | / 6.4B | 21.76B | |||
| Getin Noble Bank (GNB) | -- | / -- | -- | / 340.1M | 403.17M | |||
| Giantplus Tech (8105) | 0.18 | / 0.49 | 2.62B | / 3.48B | 4.22B | |||
| Gkl (114090) | -- | / 456.07 | -- | / 129.96B | 1,444.33B | |||
| Global Power Synergy (GPSC) | 0.6 | / -- | 6.66B | / -- | 82.03B | |||
| Globe Union (9934) | 0.54 | / 0.58 | 4.50B | / 4.7B | 5.89B | |||
| Gold Circuit (2368) | -- | / 0.12 | -- | / 5.41B | 6.83B | |||
| Goldsun Building (2504) | -- | / -- | -- | / -- | 11.59B | |||
| Goltas Cimento (GOLTS) | -3.34 | / -- | 138.5M | / -- | 268.13M | |||
| Good Will (2423) | 0.56 | / -- | 623.1M | / -- | 3.16B | |||
| Gordon Auto (1524) | 0.29 | / -- | 602.5M | / -- | 1.77B | |||
| Grupo Elektra (ELEKTRA) | 28.4 | / -- | 25.36B | / -- | 182.74B | |||
| Grupo Financiero Inbursa (GFINBURO) | 0.55 | / 0.62 | 17.84B | / 9.74B | 187.33B | |||
| Grupo Supervielle (SUPV) | -- | / 1.33 | -- | / 5.8B | 20.05B | |||
| Gudang Garam (GGRM) | 1147.00 | / 1257.47 | 24,584.3B | / 24,475.5B | 148,251.00B | |||
| Gulf Bank Of Kuwait (GBKK) | 0.01 | / -- | 71.84M | / -- | 783.37M | |||
| Gulf Finance Group (GFHK) | -- | / -- | -- | / -- | 386.59M | |||
| Gulf International (GISS) | 0.03 | / 0.11 | 650.7M | / 672.5M | 3.52B | |||
| Gulf Navigation Hld (GNAV) | -- | / -- | -- | / -- | 1.02B | |||
| Gwangjushinseg (037710) | -- | / -- | -- | / -- | 281.60B | |||
| GⅡR (035000) | -- | / -- | -- | / 151.60B | 117.79B | |||
| HCL Technologies (HCLT) | 18.15 | / 17.88 | 148.6B | / 149.01B | 1,340.90B | |||
| HHIC Holdings (003480) | -- | / -- | -- | / -- | 86.82B | |||
| HYC (2114) | -- | / 1.64 | -- | / 489.00M | 5.28B | |||
| Hadera Paper (HAP) | 3.1 | / -- | 431.1M | / -- | 1.80B | |||
| Halk GYO (HLGYO) | 0.05 | / -- | 169.1M | / -- | 549.12M | |||
| Halla Eng&Cons (014790) | 124.00 | / -- | -- | / 361.8B | 154.72B | |||
| Halla Holdings Corp (060980) | -- | / 2,805 | -- | / 246.93B | 447.23B | |||
| Hana Tour (039130) | 403.00 | / 342.3 | -- | / 191.36B | 839.85B | |||
| Hancom (030520) | -- | / -- | -- | / 57.2B | 309.30B | |||
| Handsome (020000) | 653.00 | / 452.96 | -- | / 293.45B | 928.55B | |||
| Hanil Cement Co (003300) | -- | / 569.00 | -- | / 467B | 395.64B | |||
| Hanjin Trans (002320) | -- | / 972.00 | -- | / 475.5B | 394.56B | |||
| Hankook Tire (161390) | 1344.00 | / 983.84 | 1,755.4B | / 1,774.63B | 5,289.47B | |||
| Hankook Tire Worldwide (000240) | -- | / 607.64 | -- | / 222.1B | 1,525.53B | |||
| Hankuk Carbon (017960) | 32.00 | / 50.00 | -- | / 55.8B | 310.36B | |||
| Hankuk Paper (002300) | -- | / -- | -- | / -- | 80.83B | |||
| Hanmi Pharm Co (128940) | 1017.00 | / 1149.38 | 235.3B | / 236.74B | 5,009.70B | |||
| Hannstar Display (6116) | 0.16 | / -- | 4.10B | / -- | 22.96B | |||
| Hannstar Touch (3049) | 0.21 | / 0.14 | 705.5M | / 754M | 6.11B | |||
| Hanon Systems (018880) | 100.00 | / 136.06 | 1,419.8B | / 1,416.08B | 5,684.97B | |||
| Hanp (066110) | -- | / -- | -- | / -- | 55.90B | |||
| Hansol Chemica (014680) | 2075.00 | / 1,890 | 145.0B | / 150.48B | 935.24B | |||
| Hansol Csn (009180) | -- | / -- | -- | / -- | 44.93B | |||
| Hansol Holdings (004150) | -- | / -- | -- | / -- | 202.36B | |||
| Hansol Technics (004710) | 208.54 | / 309 | 232.8B | / 264.9B | 166.49B | |||
| Hanssem (009240) | -- | / 1,409 | -- | / 466.43B | 1,270.83B | |||
| Hanwha (000880) | 2440.00 | / 1829 | -- | / 12,224.7B | 2,232.54B | |||
| Hanwha Techwin (012450) | -- | / 121 | -- | / 1,085.38B | 1,680.89B | |||
| Hanwhachem (009830) | -138.00 | / 910.8 | 2,311.9B | / 2,260.74B | 2,728.26B | |||
| Hartalega (HTHB) | 0.04 | / 0.07 | 714.2M | / 715.2M | 20.63B | |||
| Harvey Norman Holdings (HVN) | -- | / -- | -- | / -- | 3.80B | |||
| Hd Greenfood (005440) | -- | / 380.67 | -- | / 838.85B | 1,187.11B | |||
| Hermes Holding Co (HRHO) | -- | / -- | -- | / -- | 10.67B | |||
| Hero Supermarket (HERO) | 12.4 | / -- | 3,003.2B | / -- | 4,141.80B | |||
| Hey-Song (1234) | -- | / -- | -- | / -- | 11.41B | |||
| Hiroca Holdings (1338) | 1.21 | / 2.43 | 1.98B | / 2.08B | 5.87B | |||
| Hitejinro Holdings (000140) | -- | / -- | -- | / -- | 155.65B | |||
| Hiwin (2049) | 5.91 | / 5.95 | 8.35B | / 8.37B | 65.67B | |||
| Hm Sampoerna (HMSP) | -- | / 28.96 | -- | / 28,180.22B | 404,786.90B | |||
| Holcim (HARG) | 0.87 | / -- | 2.93B | / -- | 18.31B | |||
| Holtek (6202) | 1.15 | / 1.17 | 1.26B | / 1.26B | 13.03B | |||
| Holystone (3026) | 6.09 | / 7.7 | 5.06B | / 4.84B | 16.91B | |||
| Hong Tai Electric (1612) | -- | / -- | -- | / -- | 2.97B | |||
| Hong Yi Fiber (1452) | 0.57 | / 0.49 | 606.7M | / 545M | 2.25B | |||
| Hota (1536) | 1.33 | / 1.42 | 1.88B | / 1.93B | 32.25B | |||
| Housing Bk Trd Fin (THBK) | 0.08 | / -- | 122.5M | / 94.00M | 2.64B | |||
| Hs R&A (013520) | -- | / -- | -- | / -- | 118.79B | |||
| Humax Holdings (028080) | -- | / -- | -- | / -- | 36.41B | |||
| Hung Poo (2536) | 0.20 | / 0.82 | -- | / 1,550M | 6.59B | |||
| Hurriyet Gazete (HURGZ) | -- | / -- | -- | / -- | 474.72M | |||
| Husteel (005010) | -- | / -- | -- | / -- | 85.14B | |||
| Hyundai Department (069960) | -- | / 2246.22 | -- | / 446.54B | 2,127.28B | |||
| Hyundai Elevator (017800) | 93.00 | / 803.00 | -- | / 571.8B | 2,457.82B | |||
| Hyundai Engineering & Const (000720) | -- | / 1136.49 | -- | / 4,485.98B | 5,728.52B | |||
| Hyundai Glovis (086280) | 4105.00 | / 3998.39 | 4,373.0B | / 4,353.11B | 4,537.50B | |||
| Hyundai Mar&Fi (001450) | -- | / 1621.17 | -- | / 2,943.33B | 3,777.15B | |||
| Hyundai Merchant Marine (011200) | -- | / -- | -- | / -- | 1,244.11B | |||
| Hyundai Mipo Dockyard (010620) | 2105.00 | / 858.49 | -- | / 601.98B | 1,960.00B | |||
| Hyundai Wia (011210) | -- | / 1028.14 | -- | / 1,928.12B | 886.56B | |||
| ICBC Turkey (ICBCT) | -0 | / -- | 531.3M | / -- | 6.93B | |||
| IDC (IZMDC) | -1.15 | / -- | 1.35B | / -- | 637.50M | |||
| IDIS Holdings (054800) | -- | / -- | -- | / -- | 136.59B | |||
| ITEQ (6213) | 1.31 | / 1.46 | 5.86B | / 5.92B | 13.42B | |||
| Ichia (2402) | 0.24 | / 0.16 | -- | / 2.07B | 4.58B | |||
| Ihq (003560) | -- | / 40.00 | -- | / 38.6B | 286.62B | |||
| Ilsung Pharm (003120) | -- | / -- | -- | / -- | 252.70B | |||
| Ilyang Pharm (007570) | -- | / -- | -- | / 87.25B | 573.20B | |||
| Indus Building (IBLD) | -- | / -- | -- | / -- | 2.40B | |||
| Industries Qatar (IQCD) | 2.18 | / 2.09 | 1.53B | / 1.45B | 82.22B | |||
| Infortrend (2495) | -- | / -- | -- | / -- | 3.12B | |||
| Inmobiliaria Colonial (COL) | -- | / 0.08 | -- | / 90.81M | 4.00B | |||
| InnoChips Tech (080420) | -- | / -- | -- | / -- | 319.29B | |||
| Insun Environmental New Tech Co (060150) | 62.00 | / 231 | 38.61B | / 51.2B | 219.23B | |||
| Insung Information (033230) | -- | / -- | -- | / -- | 60.73B | |||
| Int Islamic Bank (QIIB) | 1.66 | / 1.56 | 564.4M | / 319.89M | 9.50B | |||
| InterRent REIT (IIP_u) | 0.78 | / -- | 32.15M | / 31.7M | 1.36B | |||
| Intops (049070) | 473.58 | / -- | 189.8B | / 192.2B | 184.04B | |||
| Intouch Holdings (INTUCH) | 0.84 | / 0.88 | 1.54B | / 1.55B | 158.72B | |||
| Ion Beam Applications (IBAB) | -- | / -- | -- | / -- | 445.37M | |||
| Ipek Dogal (IPEKE) | 0.39 | / -- | 476.3M | / -- | 1.37B | |||
| Is GYO (ISGYO) | -0 | / -- | 237.0M | / -- | 824.53M | |||
| Isu Chemical Co (005950) | -- | / 972.95 | -- | / 447.23B | 158.13B | |||
| Italian Thai Development (ITD) | -- | / -- | -- | / -- | 14.15B | |||
| Its Skin Co Ltd (226320) | -- | / 362 | -- | / 66.2B | 574.55B | |||
| JHT (1736) | 0.63 | / 0.4 | -- | / 5.46B | 10.14B | |||
| JWD InfoLogistics (JWD) | 0.07 | / 0.06 | -- | / 816.00M | 8.01B | |||
| Japfa Comfeed Indonesia (JPFA) | 48.12 | / -- | 8,633.1B | / 8,633B | 24,391.28B | |||
| Jasa Marga (JSMR) | 99.98 | / 56.03 | 8,723.9B | / 2,349.08B | 28,305.70B | |||
| Jasmine Intl (JAS) | 0.05 | / -- | 4.52B | / -- | 39.13B | |||
| Jazeera Airways (JAZK) | 0.04 | / -- | 29.25M | / -- | 149.78M | |||
| Ji-Haw Industrial (3011) | -0.02 | / -- | 423.9M | / -- | 870.19M | |||
| Jourdeness Group (4190) | 2.53 | / 2.3 | -- | / 778.08M | 5.26B | |||
| Jutlander Bank A/S (JUTBK) | 6.08 | / -- | 205.9M | / -- | 1.63B | |||
| Jw Pharmac (001060) | -- | / -- | -- | / 131.70B | 727.07B | |||
| K Laser (2461) | -- | / 0.55 | -- | / 1.48B | 2.05B | |||
| KCB Group (KCB) | -- | / 5.3 | -- | / 52,000M | 118.81B | |||
| KEPCO Eng & Const (052690) | 147.00 | / 204.89 | -- | / 110.3B | 762.49B | |||
| KGI Securities (KGI) | 0.14 | / -- | 887.4M | / -- | 8.88B | |||
| KH Vatec (060720) | -- | / 272.76 | -- | / 132.53B | 175.87B | |||
| KLCC Property (KLCC) | 0.1 | / -- | 349.5M | / -- | 13.85B | |||
| KPX Chemical (025000) | -- | / 1943 | -- | / 197.33B | 251.20B | |||
| KT&G Corp (033780) | 2050.00 | / 2130.23 | 1,182.5B | / 1,211.11B | 13,935.19B | |||
| Kaori Heat (8996) | 0.04 | / -- | -- | / -- | 3.20B | |||
| Karsan Otomotiv (KARSN) | -0 | / -- | 468.6M | / -- | 768.00M | |||
| Kec Holdings (006200) | -- | / -- | -- | / -- | 36.97B | |||
| Kenda Rubber (2106) | 0.33 | / 0.24 | 7.82B | / 8.03B | 25.36B | |||
| Kepco (015760) | 1104.00 | / 953.17 | 16,409.8B | / 16,324.78B | 17,686.11B | |||
| Keyang Elec Ma (012200) | -- | / -- | -- | / -- | 119.35B | |||
| Keysheen (8427) | -- | / -0.98 | -- | / 176.47M | 3.94B | |||
| Kindom Construction (2520) | -0.37 | / 0.04 | -- | / 2.6B | 8.69B | |||
| Kinepolis NV (KIPO) | -- | / -- | -- | / -- | 1.41B | |||
| King Core (6155) | 0.42 | / 0.43 | 189.8M | / 213M | 1.74B | |||
| King Yuan (2449) | 0.53 | / 0.71 | 5.52B | / 5.58B | 25.31B | |||
| Kinik (1560) | 1.55 | / 1.56 | 1.38B | / 1.33B | 7.47B | |||
| Kinko Optical (6209) | -- | / -- | -- | / -- | 4.10B | |||
| Kinsus Tech (3189) | 0.54 | / 0.93 | 6.41B | / 6.63B | 18.85B | |||
| Kisco Holdings (001940) | -- | / 712.00 | -- | / 286B | 213.40B | |||
| Kiwoom (039490) | 1720.00 | / 2133 | 468.4B | / 150.1B | 1,823.23B | |||
| Kogas (036460) | -3264.00 | / -3,168.8 | -- | / 5,045.97B | 4,518.72B | |||
| Kolon Corp (002020) | -- | / -- | -- | / 1,165B | 412.30B | |||
| Kolon Plastics (138490) | -- | / -- | -- | / 87.35B | 209.38B | |||
| Koncar Elektro (KONL) | 11.21 | / -- | 640.7M | / -- | 1.57B | |||
| Konya Cimento (KONYA) | 3.91 | / -- | 103.8M | / -- | 890.86M | |||
| Kook Soon Dang (043650) | -- | / -- | -- | / -- | 71.17B | |||
| Kordsa Global (KORDS) | 0.63 | / -- | 1.24B | / 1.2B | 1.98B | |||
| Korea Aerospac (047810) | -523.00 | / 211.25 | 439.1B | / 520.81B | 2,997.36B | |||
| Korea Cast Pip (000970) | -- | / -- | -- | / -- | 221.39B | |||
| Korea Circuit (007810) | -- | / 304 | -- | / 135.7B | 135.14B | |||
| Korea Computer (054040) | -- | / -- | -- | / -- | 39.54B | |||
| Korea Electric Terminal (025540) | 764.50 | / -- | 183.6B | / 186.80B | 374.42B | |||
| Korea Investment Holdings (071050) | 2652.00 | / 1983.66 | 747.8B | / 421.96B | 3,894.68B | |||
| Korea Petro Chem (006650) | 12022.00 | / 12581.6 | 645.0B | / 652.81B | 1,085.50B | |||
| Korea Zinc Inc (010130) | 7942.00 | / 8591.53 | 1,773.5B | / 1,756.19B | 8,199.02B | |||
| Korean Air Lines Co (003490) | 2627.00 | / 1279.8 | 3,517.9B | / 3,464.51B | 3,101.97B | |||
| Kr District He (071320) | -3589.00 | / -3,662 | -- | / 368.25B | 666.94B | |||
| Kukdo Chemical (007690) | -- | / -- | -- | / -- | 274.26B | |||
| Kumho Electric (001210) | -- | / -- | -- | / -- | 44.65B | |||
| Kumho Ind (002990) | -- | / -- | -- | / 348.5B | 439.19B | |||
| Kumho Tire (073240) | -- | / -170.00 | -- | / 755B | 1,433.43B | |||
| Kung Long (1537) | 3.49 | / 3.35 | 2.21B | / 2.2B | 12.10B | |||
| Kwangdong Phar (009290) | 210.68 | / -- | 312.3B | / 298B | 318.72B | |||
| Kyng Dng Navie (009450) | 221.00 | / 775.00 | -- | / 181.7B | 476.46B | |||
| Kyungdong Pharm (011040) | -- | / -- | -- | / 50.3B | 321.26B | |||
| L&K Engineering (6139) | 0.19 | / 0.53 | -- | / 6.46B | 5.86B | |||
| LARGAN (3008) | 62.41 | / 62.27 | -- | / 16.31B | 415.16B | |||
| LC Corp SA (LCCP) | -- | / -- | -- | / 152.5M | 1.19B | |||
| LCP (1909) | -0.03 | / 0.86 | 13.19B | / 11.73B | 18.45B | |||
| LCY Chemical (1704) | 1.04 | / 1.41 | 13.37B | / 11.48B | 44.77B | |||
| LG Corp (003550) | 2609.00 | / 2708.09 | 2,967.3B | / 3,107.87B | 12,028.24B | |||
| LG Hausys (108670) | -278.00 | / 2,152 | -- | / 814.85B | 490.32B | |||
| LG International Corp (001120) | 600.00 | / 566.00 | -- | / 2,924.82B | 633.73B | |||
| LG Uplus (032640) | 352.00 | / 331.66 | -- | / 3,021.98B | 6,658.32B | |||
| LHIC (1229) | 0.61 | / 0.7 | 1.28B | / 1.32B | 31.88B | |||
| LS Corp (006260) | 1451.00 | / 2091 | -- | / 2,428B | 1,742.02B | |||
| LS Industrial Systems (010120) | -- | / 1,347 | -- | / 615.86B | 1,473.00B | |||
| LSC (5305) | 1.07 | / 0.89 | 3.27B | / 3.51B | 8.44B | |||
| Lalin Property (LALIN) | -- | / -- | -- | / -- | 5.50B | |||
| Lanna Resources (LANNA) | -- | / -- | -- | / -- | 7.03B | |||
| Lead Data (2443) | -- | / -- | -- | / -- | 703.67M | |||
| Lee Chi (1517) | -- | / -- | -- | / -- | 2.31B | |||
| Lee Ku Ind (025820) | -- | / -- | -- | / -- | 61.87B | |||
| Legal & General (LGEN) | -- | / -- | -- | / -- | 14.79B | |||
| Lelon Electronics (2472) | 1.30 | / 1.54 | -- | / 2.19B | 5.44B | |||
| Leofoo (2705) | -- | / -- | -- | / -- | 1.92B | |||
| Les Enphants (2911) | -- | / -0.21 | -- | / 1.39B | 1.88B | |||
| Li Cheng (4426) | -- | / -- | -- | / -- | 6.71B | |||
| Li Peng (1447) | -- | / -- | -- | / -- | 7.42B | |||
| Lian Hwa Foods (1231) | -- | / -- | -- | / -- | 5.89B | |||
| Lien Chang (2431) | -- | / -- | -- | / -- | 924.02M | |||
| LineTek (2462) | 0.27 | / 0.14 | -- | / 1,310M | 3.69B | |||
| Link Net (LINK) | 92.00 | / 96.45 | 949.0B | / 952.22B | 15,213.25B | |||
| Logah (3593) | -- | / -- | -- | / -- | 690.31M | |||
| Longtu Korea (060240) | -- | / -- | -- | / 76.6B | 88.97B | |||
| Lotte Chemical Corp (011170) | 12688.23 | / 13022.73 | 4,247.6B | / 4,288.55B | 10,111.25B | |||
| Lotte Chilsung Beverage (005300) | -- | / 27,802 | -- | / 673.78B | 1,119.01B | |||
| Lotte Confectionery (004990) | -- | / 711 | -- | / 2,177.3B | 6,231.74B | |||
| Lotte Fine Chemical (004000) | 2149.00 | / 2,278 | -- | / 358.78B | 1,075.86B | |||
| Lotte Food (002270) | 19625.51 | / 18,756 | 496.5B | / 517.99B | 737.98B | |||
| Lu Hai Holding (2115) | 0.67 | / 1 | 670.1M | / 714M | 2.35B | |||
| M.R.F. (MRF) | -- | / 838.8 | -- | / 39.56B | 279.00B | |||
| MHC (3706) | 0.72 | / -- | -- | / -- | 25.41B | |||
| MSI (2377) | 1.78 | / 2.06 | 28.70B | / 29.25B | 59.14B | |||
| Macq Kor Infr (088980) | -- | / -- | -- | / 57.7B | 3,256.58B | |||
| Makalot (1477) | 2.70 | / 2.64 | 7.63B | / 7.57B | 36.54B | |||
| Masraf al rayan (MARK) | 0.76 | / 0.71 | 1.23B | / 718.55M | 28.52B | |||
| Maybank Kim Eng (MBKET) | 0.1 | / -- | 652.3M | / -- | 6.39B | |||
| Maywufa (1731) | 0.24 | / -- | 270.2M | / -- | 1.65B | |||
| Mega Manunggal Property (MMLP) | 4.08 | / -- | 76.55B | / -- | 3,937.14B | |||
| Mega Study (072870) | -- | / -- | -- | / -- | 132.92B | |||
| MegaFon OAO (MFON) | -- | / 17.97 | -- | / 85.49B | 367.66B | |||
| Megacable Holdings (MEGACPO) | -- | / 1.34 | -- | / 4.86B | 57.72B | |||
| Merida Industry (9914) | 2.22 | / 2.05 | 7.08B | / 7.33B | 39.02B | |||
| Meritz Fire In (000060) | -- | / 659.14 | -- | / 1,664.27B | 2,353.18B | |||
| Merlin Properties SA (MRL) | -- | / 0.17 | -- | / 128.58M | 5.34B | |||
| Merry Electronics (2439) | 4.18 | / 4.16 | 11.04B | / 10.44B | 24.26B | |||
| Metro Holding (METRO) | -0.2 | / -- | -- | / -- | 246.00M | |||
| Mirae (025560) | -- | / -- | -- | / -- | 113.63B | |||
| Mirae Asset Daewoo (006800) | 107.04 | / 221.97 | 2,216.5B | / 475.37B | 5,678.23B | |||
| Mitra Keluarga Karyasehat (MIKA) | 11.00 | / 13.08 | 666.8B | / 662.6B | 21,098.57B | |||
| Moatech (033200) | 22.3 | / -- | 8.07B | / -- | 62.63B | |||
| Mobiletron (1533) | 0.27 | / -- | -- | / -- | 2.97B | |||
| Modernform (MODERN) | -- | / -- | -- | / -- | 3.09B | |||
| Molinos (MOLI) | -5.5 | / -- | 5.18B | / -- | 8.82B | |||
| Moskovskaya Birzha OAO (MOEX) | 2.27 | / 2.22 | 9.92B | / 9.92B | 213.89B | |||
| Motherson Sumi Systems (MOSS) | 1.49 | / 1.57 | 148.54B | / 148.61B | 453.16B | |||
| Motonic (009680) | -- | / -- | -- | / -- | 285.12B | |||
| N.P.C (8046) | 0.07 | / -0.32 | -- | / 7.84B | 21.07B | |||
| NAK (9942) | 1.52 | / 1.84 | -- | / 874M | 5.83B | |||
| NH Invest (005940) | -- | / 238.57 | -- | / 312.3B | 3,955.73B | |||
| NHPC (NHPC) | -- | / 0.87 | -- | / 26.87B | 266.74B | |||
| NMDC (NMDC) | -- | / 2.81 | -- | / 25.2B | 339.33B | |||
| NRK (054340) | -- | / -- | -- | / -- | 20.57B | |||
| Namhae Chemical (025860) | -- | / -- | -- | / -- | 563.85B | |||
| Nan Ya Plastics (1303) | 2.30 | / 1.91 | 86.69B | / 84.68B | 614.64B | |||
| NanoEnTek (039860) | -- | / -- | -- | / -- | 118.77B | |||
| Nanosonics (NAN) | -- | / -- | -- | / -- | 914.34M | |||
| Nation Multimedia (NMG) | -- | / -- | -- | / -- | 1.55B | |||
| National Central Cooling (TABR) | 0.04 | / -- | 439.4M | / 459.00M | 4.45B | |||
| National Mobile Telecom (OORE) | 0.01 | / -- | 161.0M | / 166.00M | 367.94M | |||
| Naturgy Energy (GBAN) | -- | / -- | -- | / -- | 7.02B | |||
| Neowiz Holdings (042420) | -- | / -- | -- | / -- | 100.97B | |||
| Nepes (033640) | -- | / 442.00 | -- | / 82.80B | 237.77B | |||
| Netas Telekom (NETAS) | -0.35 | / -- | 193.3M | / -- | 447.57M | |||
| NexGen Energy (NXE) | -- | / -0.02 | -- | / -- | 1.01B | |||
| Nexen (005720) | -- | / -- | -- | / -- | 313.52B | |||
| Nexen Tire (002350) | -- | / 295.31 | -- | / 515.69B | 871.64B | |||
| Nhn Entertain (181710) | 1186.00 | / 1482.73 | -- | / 332.64B | 1,064.34B | |||
| Nice Information Service (030190) | 140.00 | / -- | -- | / 93.8B | 710.36B | |||
| Nishoku (3679) | 2.02 | / 2.63 | 1.23B | / 1.22B | 3.43B | |||
| Nongshim (004370) | 3371.00 | / 4682.77 | 566.0B | / 576.2B | 1,472.00B | |||
| Nongshim Holdi (072710) | -- | / -- | -- | / -- | 316.30B | |||
| Norooholdings (000320) | -- | / -- | -- | / -- | 160.87B | |||
| OUCC (1710) | 0.62 | / 0.69 | 8.82B | / 8.32B | 22.50B | |||
| Oceanic (1213) | -- | / -- | -- | / -- | 552.64M | |||
| Optimax Tech (3051) | -- | / -- | -- | / 608M | 982.50M | |||
| Opto Tech (2340) | 0.39 | / 0.43 | 1.40B | / 1.49B | 7.51B | |||
| Orient Semiconductor (2329) | -0.06 | / 0.29 | -- | / 4.05B | 5.96B | |||
| Orion (001800) | -- | / 3555.64 | -- | / 503.7B | 1,002.31B | |||
| Osstem Implant (048260) | -64.00 | / 446.94 | -- | / 115.3B | 712.86B | |||
| Otokar (OTKAR) | -0.3 | / -- | 320.5M | / 365.5M | 1.88B | |||
| Ottogi (007310) | 23877.00 | / 12,608 | 579.6B | / 596.88B | 2,502.04B | |||
| PCSC (2912) | 2.67 | / 2.74 | 63.00B | / 63.19B | 333.72B | |||
| PZU SA (PZU) | 1.17 | / -- | 9.69B | / 5.57B | 35.72B | |||
| Pacific Construction (2506) | -- | / -- | -- | / -- | 4.43B | |||
| Pacific Pipe (PAP) | -- | / -- | -- | / -- | 2.51B | |||
| Padaeng Industry (PDI) | -0.28 | / -- | 1.17B | / -- | 2.80B | |||
| Paiho Shih (8404) | -- | / 0.45 | -- | / 1.22B | 12.83B | |||
| Palm Hills Develop (PHDC) | -- | / -0.02 | -- | / 1.43B | 7.70B | |||
| Pao Long (1906) | -- | / -- | -- | / -- | 2.27B | |||
| Paradise (034230) | 55.00 | / 117.93 | -- | / 214.37B | 1,841.59B | |||
| Paragon Tech (3518) | -- | / -- | -- | / -- | 1.35B | |||
| Parpro (4916) | -- | / 0.67 | -- | / 2.12B | 2.45B | |||
| Parq Arauco (PAR) | -- | / 14.38 | -- | / 45.3B | 1,433.87B | |||
| Patec Precision (2236) | -- | / 0.59 | -- | / 478M | 1.14B | |||
| Petronas Chemicals (PCGB) | -- | / 0.05 | -- | / 5.61B | 75.20B | |||
| Petronas Dagangan (PETR) | -- | / -- | -- | / -- | 26.62B | |||
| Petronas Gas (PGAS) | -- | / -- | -- | / -- | 37.00B | |||
| Pharol SGPS SA (PHRA) | -- | / -- | -- | / -- | 160.48M | |||
| Phoenix Tours (5706) | -- | / 1.16 | -- | / 1.03B | 2.08B | |||
| Poongsan Holdi (005810) | -- | / 1,888 | -- | / 69.90B | 278.93B | |||
| Posiflex (8114) | 3.18 | / 2.47 | -- | / 2.4B | 7.10B | |||
| Pranda Jewelry (PDJ) | -- | / -- | -- | / -- | 1.04B | |||
| Promise Tech (3057) | -- | / -- | -- | / -- | 1.30B | |||
| Propert & Buil (PTBL) | -- | / -- | -- | / -- | 1.67B | |||
| Pruksa (PSH) | 0.73 | / 0.64 | 11.20B | / 11.79B | 42.02B | |||
| Pulmuone Holdi (017810) | -- | / -- | -- | / -- | 313.87B | |||
| Pyung Hwa Hldg (010770) | -- | / -- | -- | / -- | 59.60B | |||
| Qatar Fuel (QFLS) | 3.24 | / -- | 6.24B | / -- | 17.28B | |||
| Qatar Insurance Co (QINS) | 0.21 | / -- | 2.84B | / 2,525M | 11.42B | |||
| Qatar Islamic Bank (QISB) | 2.88 | / 2.59 | 1.78B | / 1.11B | 35.63B | |||
| Qatar Navigation (QNNC) | 0.9 | / 0.91 | 556.6M | / 512M | 7.79B | |||
| RFTech (061040) | -- | / -- | -- | / -- | 96.01B | |||
| Raba (RABA) | -- | / -- | -- | / -- | 16.91B | |||
| Ramada (RAMA) | 0.10 | / -- | 30.61M | / -- | 226.93M | |||
| Ramayana Lestari (RALS) | 6.13 | / -- | 1,020.7B | / 1,021B | 9,366.72B | |||
| Rapala VMC Oyj (RAP1V) | -- | / -- | -- | / -- | 131.82M | |||
| Regional Container (RCL) | -0.11 | / -- | 3.05B | / -- | 4.09B | |||
| Resolute Mining (RSG) | -- | / -- | -- | / -- | 731.00M | |||
| Resource Alam Indonesia (KKGI) | -- | / -- | -- | / -- | 1,930.00B | |||
| Rexon (1515) | -- | / 0.74 | -- | / 1.78B | 9.84B | |||
| RichWave Technology Corp (4968) | 0.89 | / 0.81 | 669.2M | / 669M | 2.62B | |||
| Ritek (2349) | -- | / -- | -- | / 2.42B | 14.00B | |||
| Rockwell Collins (COL) | -- | / 1.98 | -- | / 2.33B | 21.91B | |||
| Rovio Entertainment (ROVIO) | -- | / 0.04 | -- | / 71.1M | 356.72M | |||
| Royal Ceramic (RCI) | -- | / -- | -- | / -- | 2.46B | |||
| S Khonkaen Foods (SORKON) | -- | / -- | -- | / -- | 2.23B | |||
| S&T Dynamics (003570) | -- | / -- | -- | / -- | 205.56B | |||
| S&T Holdings (036530) | 346.32 | / -- | 339.4B | / -- | 189.13B | |||
| S.M. Entertainment Co (041510) | 279.00 | / 299.87 | -- | / 127.67B | 1,238.13B | |||
| SASA Polyester (SASA) | 0.24 | / -- | 650.5M | / -- | 5.32B | |||
| SC Asset Corp (SC) | 0.09 | / 0.11 | -- | / 3.78B | 13.63B | |||
| SCI Pharmtech (4119) | 1.59 | / 1.51 | -- | / 528M | 5.36B | |||
| SDI (2351) | -- | / 1.34 | -- | / 2.76B | 13.02B | |||
| SHUAA Capital PSC (SHUA) | 0.03 | / -- | 41.09M | / -- | 1.15B | |||
| SIF Moldova (SIF2) | -- | / -- | -- | / -- | 1.32B | |||
| SK Discovery (006120) | -- | / 1169.4 | -- | / 1,966.6B | 543.99B | |||
| SK Holdings (034730) | -- | / 5760 | -- | / 25,405.68B | 19,394.01B | |||
| SK Materials (036490) | 3501.00 | / 3248.84 | -- | / 183.6B | 1,738.26B | |||
| SKC (011790) | 1124.00 | / 1162 | -- | / 719.88B | 1,317.46B | |||
| SKC Kolon PI (178920) | -- | / 509 | -- | / 68B | 977.90B | |||
| SKFH (2888) | -- | / 0.5 | -- | / 62,603M | 125.51B | |||
| SNC (2605) | 0.11 | / 0.11 | 1.05B | / 1B | 8.61B | |||
| SPT (1789) | 0.1 | / 0.19 | 817.7M | / 1.01B | 18.07B | |||
| SSFC (1409) | -- | / 0.39 | -- | / 11.31B | 18.37B | |||
| SSM (2062) | 0.41 | / 0.28 | 1.70B | / 1.69B | 5.71B | |||
| STX (011810) | -- | / -- | -- | / -- | 254.69B | |||
| SVBI (1786) | -- | / -- | -- | / -- | 3.09B | |||
| SZS (3376) | 2.25 | / 1.92 | 2.79B | / 2.77B | 14.26B | |||
| Samart Corp (SAMART) | -- | / -- | -- | / -- | 6.79B | |||
| Samart Digital (SDC) | -- | / -- | -- | / -- | 3.85B | |||
| Samart Telcoms (SAMTEL) | -- | / -- | -- | / -- | 4.76B | |||
| Samchully (004690) | -317.00 | / -1,281 | -- | / 550B | 368.20B | |||
| Samho Intl (001880) | -- | / -- | -- | / 205.7B | 197.34B | |||
| Samhwa Paint (000390) | -- | / -- | -- | / 125.4B | 166.30B | |||
| Samjin Pharm (005500) | -- | / -- | -- | / 65.95B | 552.53B | |||
| Sampo Corp (1604) | 0.68 | / 0.17 | -- | / 1.77B | 6.05B | |||
| Sampoerna Agro (SGRO) | 44.19 | / -- | 951.9B | / -- | 4,592.70B | |||
| Samsung C&T (028260) | 1701.27 | / 1039.91 | 7,780.5B | / 7,756.95B | 19,650.69B | |||
| Samsung Engineering (028050) | -- | / 235.11 | -- | / 1,314.68B | 3,420.20B | |||
| Samsung Securities (016360) | -- | / 577.34 | -- | / 265.3B | 2,620.96B | |||
| Samwha Elec (011230) | -- | / -- | -- | / -- | 25.94B | |||
| Samyoung Elec (005680) | -- | / -- | -- | / 64.3B | 226.00B | |||
| San Fu (4755) | 0.99 | / -- | 1.03B | / -- | 3.63B | |||
| SanFar (9946) | -- | / -- | -- | / -- | 3.29B | |||
| Sansiri (SIRI) | 0.02 | / 0.03 | 6.68B | / 6.74B | 19.92B | |||
| Saracen Mineral Holdings (SAR) | -- | / -- | -- | / -- | 2.04B | |||
| Schroders (SDR) | -- | / -- | -- | / 509.9M | 6.95B | |||
| Seafresh Industry (CFRESH) | -- | / -- | -- | / -- | 2.08B | |||
| Seah Steel Corp (003030) | 1712.81 | / 1943.82 | 442.4B | / 564B | 160.08B | |||
| Seegene (096530) | -- | / 140.5 | -- | / 23.4B | 445.98B | |||
| Sekerbank (SKBNK) | 0.04 | / -- | 2.18B | / -- | 1.11B | |||
| Sekonix (053450) | 92.00 | / -- | 111.1B | / 88.9B | 79.87B | |||
| Seoul Broadcasting System (034120) | -440.00 | / 27.00 | 201.7B | / 216.5B | 386.04B | |||
| Seoyeon Co (007860) | -- | / -- | -- | / -- | 86.64B | |||
| Sercomm (5388) | 0.75 | / 0.95 | 8.52B | / 8.81B | 12.85B | |||
| Sermsuk (SSC) | -- | / -- | -- | / -- | 10.24B | |||
| Sesoda (1708) | -- | / -- | -- | / -- | 4.97B | |||
| Seven West Media (SWM) | -- | / -- | -- | / -- | 1.11B | |||
| Shinsegae (004170) | 2902.00 | / 4722.47 | -- | / 1,390.24B | 2,761.57B | |||
| Shinsegae I&C (035510) | -- | / -- | -- | / -- | 212.42B | |||
| Shinsung Se (011930) | -- | / -- | -- | / 295.9B | 186.83B | |||
| Shinwha Intertek (056700) | -- | / -- | -- | / -- | 46.18B | |||
| Shinwon (009270) | -- | / -- | -- | / -- | 144.20B | |||
| Shufersal (SAE) | -- | / -- | -- | / -- | 5.96B | |||
| Shunsin Tech (6451) | -- | / -- | -- | / -- | 6.67B | |||
| Siam City Cement (SCCC) | 2.98 | / 2.76 | 11.73B | / 11.7B | 70.63B | |||
| Siam Makro (MAKRO) | 0.28 | / 0.28 | 46.77B | / 45.96B | 153.60B | |||
| Sif Banat Cris (SIF1) | 0.03 | / -- | 20.90M | / -- | 1.22B | |||
| Sif Muntenia B (SIF4) | -- | / -- | -- | / -- | 487.45M | |||
| Sif Transilvan (SIF3) | -- | / -- | -- | / -- | 441.23M | |||
| Siloam International (SILO) | 17.25 | / -- | 1,547.5B | / -- | 4,470.86B | |||
| Sims Metal Management (SGM) | -- | / -- | -- | / -- | 2.51B | |||
| Sinbon (3023) | 2.07 | / 1.84 | 4.39B | / 4.36B | 19.05B | |||
| Sindoh (029530) | 962 | / -- | 145.2B | / -- | 475.27B | |||
| Sino Thai Engineering Construction (STEC) | 0.25 | / 0.19 | 7.23B | / 6.47B | 37.52B | |||
| Sioen (SIOE) | -- | / -- | -- | / -- | 460.87M | |||
| Sisecam (SISE) | 0.44 | / 0.26 | 4.30B | / 4.03B | 11.50B | |||
| Siward Crystal (2484) | -- | / -- | -- | / -- | 2.66B | |||
| Sk Gas (018670) | -- | / 7,960 | -- | / 1,705B | 684.50B | |||
| Slj Global (SULI) | -- | / -- | -- | / -- | 378.76B | |||
| Soda Sanayi (SODA) | 0.42 | / 0.24 | 957.8M | / 931.63M | 7.00B | |||
| Solvay Indupa (INDU) | 1.33 | / -- | 5.15B | / -- | 6.75B | |||
| Songwon Industrial (004430) | 540.00 | / 1,005 | -- | / 225.57B | 422.40B | |||
| Sonix Tech (5471) | 0.80 | / 0.64 | 859.8M | / 963M | 4.87B | |||
| Soulbrain (036830) | -- | / 1790.23 | -- | / 249.68B | 887.31B | |||
| Spark New Zealand (SPK) | -- | / -- | -- | / -- | 7.20B | |||
| Spigen Korea (192440) | -- | / 1737 | -- | / 62.9B | 268.55B | |||
| Spirox (3055) | -- | / -0.02 | -- | / 664M | 2.72B | |||
| Srithai Superware (SITHAI) | -0 | / -- | 2.34B | / -- | 3.14B | |||
| Ssangyong Cement (003410) | 88.00 | / 468.50 | -- | / 412.33B | 2,769.39B | |||
| Stabilus (STAB) | -- | / -- | -- | / -- | 1.54B | |||
| Star Petroleum Refining (SPRC) | 0.29 | / 0.29 | 52.05B | / 52.02B | 54.20B | |||
| Sultan Center (SCFK) | -- | / -- | -- | / -- | 28.94M | |||
| SundayToz (123420) | 339.00 | / 954 | -- | / 36.2B | 240.20B | |||
| Sungshin Cemen (004980) | -- | / -- | -- | / 164B | 241.56B | |||
| Sunny Friend (8341) | 1.8 | / 1.88 | 572.5M | / 568M | 24.92B | |||
| Sunonwealth (2421) | 0.85 | / 0.88 | 3.29B | / 3.26B | 8.54B | |||
| Surapon Foods (SSF) | -- | / -- | -- | / -- | 1.66B | |||
| Surgut-pref (SNGS_p) | -- | / -- | -- | / -- | 1,264.22B | |||
| Sydney Airport Ltd (SYD) | -- | / -- | -- | / -- | 14.93B | |||
| Synnex (2347) | 0.90 | / 1.03 | 104.6B | / 108.16B | 55.96B | |||
| Synopex (025320) | -- | / -- | -- | / -- | 185.54B | |||
| TBB (2834) | 0.33 | / -- | 8.61B | / -- | 68.73B | |||
| TBH Global (084870) | -- | / 220 | -- | / 136.45B | 69.04B | |||
| TECO Electric (1504) | 0.41 | / 0.46 | 12.06B | / 12.4B | 33.75B | |||
| THEIL (6271) | 2.17 | / 1.63 | 2.01B | / 1.94B | 17.53B | |||
| TIPCO Asphalt (TASCO) | -- | / -- | 7.03B | / -- | 24.39B | |||
| TISCO Financial (TISCO) | 2.27 | / 2.26 | 6.34B | / 5.02B | 64.05B | |||
| TJ Media (032540) | -- | / -- | -- | / -- | 44.58B | |||
| TKE (2430) | -- | / -- | -- | / -- | 3.23B | |||
| TMB Bank (TMB) | 0.13 | / 0.04 | 24.23B | / 9.59B | 101.74B | |||
| TRANSENER (TRAN) | 1.93 | / 1.57 | 1.91B | / 2.1B | 9.35B | |||
| TRI (3030) | 1 | / -- | 1.25B | / -- | 10.36B | |||
| TSEC (6443) | -0.62 | / 0.33 | -- | / 5.37B | 2.98B | |||
| TTCC (8011) | 0.06 | / 0.24 | -- | / 487M | 1.92B | |||
| TTET (1232) | 1.21 | / -- | 4.17B | / -- | 15.76B | |||
| TXC (3042) | 0.78 | / 0.69 | 2.27B | / 2.23B | 10.04B | |||
| TYC Brother (1522) | 0.12 | / 0.7 | 4.08B | / 3.86B | 7.20B | |||
| Ta Chen (2027) | 1.70 | / 1.47 | -- | / 21.22B | 55.34B | |||
| Ta Liang Tech (3167) | 1.34 | / 1.58 | -- | / 1.12B | 3.27B | |||
| Tabcorp Holdings (TAH) | -- | / -- | -- | / -- | 9.15B | |||
| Taewoong (044490) | -174.00 | / 40 | -- | / 84.5B | 220.08B | |||
| Taeyoung Const (009410) | -- | / 891.62 | -- | / 935.9B | 798.44B | |||
| Tai Twun (3432) | -- | / -- | -- | / -- | 948.85M | |||
| Taiflex (8039) | 1.13 | / 1.21 | -- | / 2.81B | 7.10B | |||
| Taihan Electric Wire Co (001440) | -- | / -- | -- | / -- | 869.32B | |||
| Taimide Tech (3645) | 1.07 | / 1 | -- | / 688.25M | 6.19B | |||
| Taiwan Cement Corp (1101) | 1.20 | / 1.18 | 32.16B | / 31.52B | 184.66B | |||
| Taiwan Hon Chuan (9939) | 1.17 | / 1.63 | 5.61B | / 5.64B | 14.04B | |||
| Taiwan Optical Platform Co Ltd (6464) | -- | / -- | -- | / -- | 14.34B | |||
| Taiwan PCB (8213) | 1.38 | / 0.93 | -- | / 6.53B | 7.46B | |||
| Taiwan Paiho (9938) | 0.96 | / 1.03 | 3.15B | / 3.19B | 14.96B | |||
| Taiwan Secom (9917) | 1.17 | / 1.03 | 3.31B | / 3.35B | 39.21B | |||
| Takarek Mortgage Bank (TAKA) | -- | / -- | -- | / -- | 39.73B | |||
| Tambang Batubara (PTBA) | -- | / 97.16 | -- | / 5,562.62B | 54,147.10B | |||
| Tata Steel Thailand (TSTH) | 0.01 | / -- | 5.82B | / 6.16B | 5.64B | |||
| Ted Baker (TED) | -- | / -- | -- | / -- | 785.61M | |||
| Telcoware (078000) | -- | / -- | -- | / 14.2B | 129.05B | |||
| Telstra Corporation. (TLS) | -- | / -- | -- | / -- | 36.16B | |||
| Tempo Scan Pacific (TSPC) | 18.46 | / -- | 2,618.4B | / -- | 6,277.50B | |||
| Ternium Argentina (TXAR) | 0.67 | / 0.49 | 17.12B | / 17.28B | 69.56B | |||
| Test Rite (2908) | 0.26 | / 0.31 | -- | / 9.49B | 11.42B | |||
| Thai Optical (TOG) | 0.03 | / -- | 434.3M | / -- | 2.19B | |||
| Thai Rung Union (TRU) | -- | / -- | -- | / -- | 2.87B | |||
| Thai Stanley Electric (STANLY) | 6.59 | / -- | 3.59B | / -- | 18.70B | |||
| Thai Vegetable Oil (TVO) | 0.57 | / 0.54 | 6.43B | / 5,806M | 22.64B | |||
| Thaire Life Assurance (THREL) | -- | / -- | -- | / -- | 4.29B | |||
| The Goodyear Tire&Rubber (GOODY) | 0.14 | / -- | 651.5M | / -- | 928.80M | |||
| Thinking Electronic (2428) | 2.70 | / 2.38 | -- | / 1.63B | 8.98B | |||
| ThinkwareSystems (084730) | -- | / -- | -- | / -- | 67.35B | |||
| Thunder Tiger (8033) | -- | / -- | -- | / -- | 875.36M | |||
| Timah Persero (TINS) | -- | / -- | -- | / -- | 4,878.28B | |||
| Tivoli (TIV) | 11.98 | / -- | 338.4M | / -- | 3.66B | |||
| Tofas (TOASO) | 0.62 | / 0.65 | 4.33B | / 4.5B | 8.61B | |||
| Ton Yi (9907) | 0.05 | / 0.19 | 9.22B | / 8.8B | 19.82B | |||
| Tong Yang (1319) | 0.61 | / 0.84 | 5.39B | / 5.5B | 22.27B | |||
| TongTai (4526) | 0.05 | / 0.44 | -- | / 3.63B | 4.37B | |||
| Trace Group Hold AD (T57) | -- | / -- | -- | / -- | 68.73M | |||
| Tripod Tech (3044) | 3.10 | / 2.61 | 14.72B | / 14.34B | 43.05B | |||
| Triton (TRITN) | -- | / -- | -- | / -- | 3.45B | |||
| Trubnaya Metallurgicheskaya (TRMK) | -- | / 2.19 | -- | / -- | 61.12B | |||
| Ts (001790) | -- | / -- | -- | / -- | 186.52B | |||
| Tsang Yow (1568) | 0.02 | / 0.67 | 597.0M | / 861M | 1.88B | |||
| Turcas Petrol (TRCAS) | -0.63 | / -- | 9.98M | / -- | 362.95M | |||
| Turk Traktor (TTRAK) | 0.55 | / 1.65 | 876.2M | / 857.67M | 1.86B | |||
| Tycoons World (TYCN) | -- | / -- | -- | / -- | 1.72B | |||
| U-Tech Media (3050) | -- | / -- | -- | / -- | 1.41B | |||
| Uni-President (1216) | 0.88 | / 0.92 | 115.6B | / 115.81B | 418.20B | |||
| Unimicron Tech (3037) | 0.65 | / 0.11 | 21.39B | / 20.51B | 28.14B | |||
| United Development Co (UDCD) | 0.35 | / 0.33 | 398.9M | / 373.6M | 5.10B | |||
| Unity Opto (2499) | -- | / -- | -- | / -- | 3.65B | |||
| Unizyx Holding (3704) | -0.69 | / 0.05 | 6.30B | / 5.19B | 5.34B | |||
| VIA Tech (2388) | -- | / -- | -- | / -- | 11.69B | |||
| Vakif GYO (VKGYO) | 0.11 | / -- | 113.3M | / -- | 488.25M | |||
| Van De Velde (VELD) | -- | / -- | -- | / -- | 307.08M | |||
| Vestel (VESTL) | -0.13 | / -- | 3.57B | / 3,992M | 2.14B | |||
| Viacom B (VIAB) | -- | / 0.96 | -- | / 3.37B | 13.04B | |||
| Viking Line Abp (VIK1V) | -- | / -- | -- | / -- | 146.88M | |||
| Vina Concha To (CHT) | -- | / -- | -- | / 155.53B | 1,011.07B | |||
| Vinythai (VNT) | 0.53 | / 0.58 | 5.22B | / 5.24B | 26.43B | |||
| Vivotek (3454) | 0.79 | / 1.06 | -- | / 1.32B | 7.47B | |||
| Voltronic (6409) | 7.19 | / 5.84 | 3.06B | / 3.03B | 41.31B | |||
| WNC (6285) | 1.70 | / 1.68 | 14.97B | / 14.99B | 27.64B | |||
| WPP (WPP) | -- | / -- | -- | / 3.17B | 10.92B | |||
| Waffer Tech (6235) | -- | / -- | -- | / -- | 2.82B | |||
| Walsin Lihwa (1605) | 0.87 | / 0.7 | 45.41B | / 45.48B | 56.54B | |||
| Walton (8110) | -- | / -- | -- | / -- | 5.50B | |||
| Wan Hai (2615) | 0.19 | / 0.47 | 17.33B | / 16.38B | 34.27B | |||
| Waskita Karya (WSKT) | 54.25 | / 64.93 | 13,332.7B | / 13,333B | 20,360.85B | |||
| Wataniya Mob (WATA) | -- | / -- | 26.18M | / -- | 243.19M | |||
| Wave Entertainment (WAVE) | -- | / -- | -- | / -- | 1.08B | |||
| WeMade Entertainment (112040) | -- | / 236 | -- | / 35.05B | 378.00B | |||
| Webzen (069080) | 492.00 | / 632 | -- | / 75.68B | 545.55B | |||
| Western Areas (WSA) | -- | / -- | -- | / -- | 612.61M | |||
| Westshore Terminals (WTE) | 0.51 | / 0.49 | 96.14M | / 92.36M | 1.66B | |||
| Wha Yu (3419) | -- | / -- | -- | / -- | 1.86B | |||
| Whanin Pharm (016580) | 363.3 | / -- | 39.82B | / 39.6B | 337.59B | |||
| Whitehaven Coal (WHC) | -- | / -- | -- | / 440.00M | 4.77B | |||
| WinMate (3416) | 0.62 | / 0.74 | 355.7M | / 399M | 3.63B | |||
| Winbond (2344) | 0.71 | / 0.64 | 13.68B | / 13.81B | 53.33B | |||
| Wistron (3231) | 0.45 | / 0.38 | -- | / 219.15B | 54.85B | |||
| Wngjin Thinkbi (095720) | 276.00 | / 267.00 | -- | / 159.2B | 139.87B | |||
| Woongjin (016880) | -- | / -- | -- | / -- | 157.71B | |||
| WooreeETI (082850) | -- | / -- | -- | / -- | 30.52B | |||
| Wowprime (2727) | 1.37 | / 1.79 | 4.19B | / 4.24B | 6.31B | |||
| Y.C.C. (1339) | 0.53 | / 1.29 | -- | / 660.00M | 2.57B | |||
| YBM Net (057030) | 114.00 | / -- | -- | / -- | 30.42B | |||
| YFY Inc (1907) | 0.26 | / 0.43 | -- | / 19.19B | 18.93B | |||
| YG Entertainment (122870) | -- | / 297.43 | -- | / 59.64B | 769.26B | |||