| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Chevron | 118.15 | 120.02 | 117.99 | -2.07 | -1.72% | 5.51M | 18/10 | ||
| Citigroup | 73.12 | 73.33 | 72.55 | +0.93 | +1.29% | 15.13M | 18/10 | ||
| Bank of America | 26.48 | 26.55 | 26.33 | +0.28 | +1.07% | 55.38M | 18/10 | ||
| AT&T | 35.71 | 36.28 | 35.51 | -0.52 | -1.44% | 36.76M | 18/10 | ||
| Intel | 40.25 | 40.29 | 39.60 | +0.46 | +1.16% | 21.42M | 18/10 | ||
| Microsoft | 77.61 | 77.85 | 77.37 | +0.02 | +0.03% | 13.30M | 18/10 | ||
| Walt Disney | 98.25 | 98.49 | 97.55 | -0.11 | -0.11% | 5.40M | 18/10 | ||
| Cisco | 33.55 | 33.75 | 33.44 | -0.05 | -0.15% | 9.97M | 18/10 | ||
| JPMorgan | 97.99 | 98.55 | 97.63 | +0.37 | +0.38% | 10.16M | 18/10 | ||
| Coca-Cola | 46.40 | 46.54 | 46.24 | -0.12 | -0.26% | 6.27M | 18/10 | ||
| McDonald’s | 165.77 | 166.25 | 163.89 | +0.37 | +0.22% | 2.80M | 18/10 | ||
| Oracle | 49.57 | 49.75 | 49.16 | +0.38 | +0.77% | 11.28M | 18/10 | ||
| Merck&Co | 63.51 | 64.11 | 63.41 | +0.29 | +0.46% | 7.89M | 18/10 | ||
| Gilead | 80.01 | 80.84 | 79.76 | -0.23 | -0.29% | 7.18M | 18/10 | ||
| Alphabet A | 1,012.74 | 1,016.31 | 1,005.32 | +1.74 | +0.17% | 1.28M | 18/10 | ||
| Qualcomm | 52.21 | 52.67 | 52.02 | -0.20 | -0.38% | 6.03M | 18/10 | ||
| Baidu | 268.97 | 271.49 | 266.97 | -1.35 | -0.50% | 2.16M | 18/10 | ||
| Altaba | 67.79 | 68.04 | 66.98 | +1.01 | +1.51% | 5.36M | 18/10 | ||
| Apple | 159.76 | 160.71 | 159.60 | -0.71 | -0.44% | 16.37M | 18/10 | ||
| Amazon.com | 997.00 | 1,022.31 | 996.55 | -12.13 | -1.20% | 2.50M | 18/10 | ||
| Amgen | 186.28 | 188.84 | 185.83 | +0.09 | +0.05% | 2.58M | 18/10 | ||
| Biogen Inc | 344.58 | 348.84 | 343.54 | +0.11 | +0.03% | 1.25M | 18/10 | ||
| Celgene | 137.17 | 139.40 | 136.52 | -1.69 | -1.22% | 3.26M | 18/10 | ||
| Comcast | 36.20 | 36.63 | 36.13 | -0.27 | -0.74% | 17.99M | 18/10 | ||
| Allergan | 187.15 | 197.33 | 185.75 | -10.63 | -5.37% | 13.76M | 18/10 | ||
| Exxon Mobil | 82.76 | 83.39 | 82.54 | -0.20 | -0.24% | 6.37M | 18/10 | ||
| Pfizer | 35.83 | 36.29 | 35.79 | -0.37 | -1.02% | 14.42M | 18/10 | ||
| Wells Fargo&Co | 53.41 | 54.07 | 53.32 | +0.22 | +0.41% | 21.60M | 18/10 | ||
| Wal-Mart Stores | 86.22 | 86.37 | 86.01 | +0.24 | +0.28% | 5.47M | 18/10 | ||
| Home Depot | 163.45 | 164.24 | 163.35 | +0.10 | +0.06% | 2.76M | 18/10 | ||
| IBM | 159.53 | 161.23 | 156.95 | +12.99 | +8.86% | 30.49M | 18/10 | ||
| Williams | 29.69 | 30.08 | 29.47 | -0.23 | -0.77% | 4.73M | 18/10 | ||
| Verizon | 48.65 | 48.85 | 47.76 | +0.25 | +0.52% | 20.41M | 18/10 | ||
| J&J | 140.68 | 141.58 | 140.07 | -0.11 | -0.08% | 6.83M | 18/10 | ||
| General Electric | 23.12 | 23.28 | 23.07 | -0.07 | -0.30% | 34.97M | 18/10 | ||
| Visa | 107.80 | 108.00 | 107.46 | +0.26 | +0.24% | 4.82M | 18/10 | ||
| Schlumberger | 65.91 | 66.65 | 65.68 | -0.59 | -0.89% | 5.94M | 18/10 | ||
| Delta Air Lines | 52.86 | 53.12 | 52.67 | +0.10 | +0.19% | 5.40M | 18/10 | ||
| Procter&Gamble | 92.77 | 92.95 | 92.01 | -0.03 | -0.03% | 7.40M | 18/10 | ||
| Priceline.com | 1,941.87 | 1,961.45 | 1,933.99 | +7.34 | +0.38% | 413.04K | 18/10 | ||
| Tesla | 359.65 | 363.00 | 354.13 | +3.90 | +1.10% | 4.94M | 18/10 | ||
| 176.03 | 176.74 | 175.75 | -0.08 | -0.05% | 12.75M | 18/10 | |||
| Regeneron Pharma | 439.37 | 444.99 | 435.55 | -3.19 | -0.72% | 548.23K | 18/10 | ||
| AbbVie | 96.040 | 96.440 | 92.204 | +3.870 | +4.20% | 10.98M | 18/10 | ||
| Twitter Inc | 18.02 | 18.35 | 17.97 | -0.26 | -1.42% | 7.77M | 18/10 | ||
| American Airlines | 52.03 | 52.44 | 51.86 | -0.04 | -0.08% | 2.54M | 18/10 | ||
| Alphabet Inc C | 992.81 | 996.72 | 986.97 | +0.63 | +0.06% | 1.06M | 18/10 | ||
| Alibaba | 179.61 | 180.00 | 176.28 | +4.29 | +2.45% | 21.77M | 18/10 | ||
| Fitbit Inc | 6.36 | 6.53 | 6.32 | -0.07 | -1.01% | 5.13M | 18/10 |
By Kazuhiko Tamaki and Naomi Tajitsu TOKYO (Reuters) - Four Japanese automakers on Thursday said they found no safety issues with aluminum parts supplied by Kobe Steel Ltd ...
By Anjali Athavaley NEW YORK (Reuters) - Verizon Communications Inc's (N:VZ) quarterly revenue topped Wall Street analyst estimates on Thursday and the company added more ...
(Reuters) - Apple (NASDAQ:AAPL) Inc's shares fell 1.5 percent in premarket trading on Thursday as brokers and traders speculated over poor demand and cuts in production of ...
by Pinchas Cohen Ask anyone who knows almost nothing about markets and the most likely bit of wisdom they’ll share is that old adage, 'buy low, sell high.' Yesterday, the S&P 500 Index ...
(0:30) - Nifty Fifty: Secular Bulls Of The Past(5:45) - Lessons To Learn From The Nifty Fifty(9:00) - Tracey's Top Stock Picks: Fizzled Out Growth Stocks(16:10) - Episode Roundup: ...
Dow closes above 23000US stock indices closed at fresh record highs on Wednesday as corporate reports kept beating expectations. The dollar weakened: the live dollar index data show the ICE US Dollar ...
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Thursday, October 19, 2017 | ||||||||
| Alliance Data Systems (ADS) | 5.35 | / 5.04 | 1.91B | / 1.97B | 12.67B | |||
| AltaGas (ALA) | -- | / 0.19 | -- | / 536.2M | 4.89B | |||
| Asur B (ASURB) | -- | / 3.52 | -- | / 2.70B | 102.30B | |||
| Atresmedia (A3M) | -- | / 0.09 | -- | / 202.3M | 2.03B | |||
| Australian Pharma Industries (API) | -- | / 0.05 | -- | / 2.09B | 773.88M | |||
| BB&T (BBT) | 0.78 | / 0.78 | 2.81B | / 2.84B | 37.61B | |||
| Bank of NY Mellon (BK) | 0.94 | / 0.92 | 4.01B | / 4.00B | 56.27B | |||
| Danaher (DHR) | 1 | / 0.95 | 4.53B | / 4.47B | 59.78B | |||
| Dover (DOV) | 1.16 | / 1.12 | 2.0B | / 1.99B | 14.57B | |||
| E-TRADE (ETFC) | -- | / 0.51 | -- | / 599.1M | 12.07B | |||
| Genuine Parts (GPC) | -- | / 1.28 | -- | / 4.10B | 14.40B | |||
| Grupa KĘTY SA (KTY) | -- | / -- | -- | / -- | 3.70B | |||
| Grupo Financiero Banorte (GFNORTEO) | -- | / 2.13 | -- | / 20.06B | 333.68B | |||
| Hana Financial (086790) | -- | / 1,695.97 | -- | / 1.84B | 13,838.14B | |||
| Hm Sampoerna (HMSP) | -- | / -- | -- | / -- | 457,130.00B | |||
| Intuitive Surgical (ISRG) | -- | / 1.99 | -- | / 753.2M | 39.50B | |||
| KeyCorp (KEY) | 0.35 | / 0.35 | 1.55B | / 1.56B | 20.21B | |||
| Kimberly - Clark A (KIMBERA) | -- | / 0.33 | -- | / 9.33B | 112.55B | |||
| Maxim (MXIM) | -- | / 0.56 | -- | / 560.4M | 14.05B | |||
| Nucor (NUE) | -- | / 0.78 | -- | / 5.16B | 18.30B | |||
| ORLEN SA (PKN) | -- | / 4.41 | -- | / 23.43B | 55.60B | |||
| PPG Industries (PPG) | 1.52 | / 1.52 | 3.78B | / 3.74B | 28.95B | |||
| PayPal Holdings Inc (PYPL) | -- | / 0.43 | -- | / 3.18B | 80.87B | |||
| People’s United (PBCT) | -- | / 0.25 | -- | / 379.6M | 6.28B | |||
| Philip Morris (PM) | 1.27 | / 1.38 | 7.47B | / 7.72B | 174.75B | |||
| Public Bank (PUBM) | -- | / 0.35 | -- | / 2.65B | 79.43B | |||
| Quest Diagnostics (DGX) | 1.39 | / 1.35 | 1.93B | / 1.92B | 12.56B | |||
| Rogers Communications (RCIb) | -- | / 1 | -- | / 3.62B | 34.47B | |||
| Siam Commercial Bank (SCB) | 3.50 | / 3.52 | -- | / 34.25B | 503.11B | |||
| Snap-On (SNA) | 2.45 | / 2.42 | 903.8M | / 889.2M | 8.84B | |||
| Taiwan Semicon (2330) | -- | / 3.4 | -- | / 250.9B | 6,158.47B | |||
| Tele2 AB (TEL2b) | 0.72 | / 1 | -- | / 7.72B | 48.01B | |||
| Telia Company (TELIA) | 0.61 | / 0.6 | -- | / 19.66B | 169.13B | |||
| Telia Company (TELIA1) | -- | / -- | -- | / 19.65B | ||||
| Textron (TXT) | 0.65 | / 0.62 | 3.48B | / 3.56B | 14.18B | |||
| The Travelers (TRV) | 0.91 | / 0.46 | 6.66B | / 6.62B | 35.88B | |||
| Unilever (ULVR) | -- | / -- | -- | / 14.46B | 136.87B | |||
| Unilever NV (UNc) | -- | / -- | -- | / 13.71B | 153.31B | |||
| Verizon (VZ) | 0.98 | / 0.98 | 31.72B | / 31.42B | 198.46B | |||
| Wal Mart Mexico (WALMEX) | -- | / 0.4 | -- | / 137.7B | 762.19B | |||
| Yara International (YAR) | -- | / 3.14 | -- | / 23.56B | 99.18B | |||
| Zooplus AG (ZO1G) | -- | / -- | -- | / 317.0M | 980.08M | |||
