x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Stock Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameLastHighLowChg.Chg. %Vol.Time
 AbbVie61.84062.10661.500+0.070+0.11%4.16M18:46:45 
 Alibaba102.24102.37100.91+1.72+1.71%5.48M18:46:32 
 Allergan246.68249.75246.62-0.67-0.27%1.32M18:46:43 
 Alphabet847.91852.08846.55+1.36+0.16%695.92K18:46:29 
 Alphabet Inc C830.19833.37828.45+2.12+0.26%663.27K18:46:36 
 Amazon.com855.20857.98847.36+10.13+1.20%2.38M18:46:45 
 American Airlines46.7047.2746.58-0.21-0.45%2.34M18:46:18 
 Amgen172.23173.42171.86-1.06-0.61%1.91M18:46:51 
 Apple136.38136.62135.98+0.66+0.49%14.22M18:46:48 
 AT&T41.6841.7541.32+0.20+0.47%8.16M18:46:45 
 Baidu184.33185.93183.31-0.84-0.45%2.11M18:46:45 
 Bank of America24.7224.7724.58+0.20+0.82%45.65M18:46:40 
 Biogen Inc286.92289.91286.22-2.02-0.70%826.56K18:46:39 
 Celgene119.17122.05119.15-1.99-1.64%2.69M18:46:53 
 Chevron111.86112.31110.65+1.53+1.38%3.38M18:46:49 
 Cisco34.0134.0633.66+0.27+0.79%13.58M18:46:39 
 Citigroup60.4060.5960.23+0.23+0.37%9.14M18:46:30 
 Coca-Cola41.3041.4641.20+0.07+0.17%7.74M18:46:33 
 Comcast37.7938.0337.43+0.13+0.35%6.31M18:46:51 
 Delta Air Lines51.1051.5350.97-0.13-0.25%3.41M18:46:39 
 Exxon Mobil81.7582.1581.30-0.01-0.01%9.34M18:46:37 
 Facebook133.19133.91132.90-0.34-0.25%9.08M18:46:38 
 Fitbit Inc6.076.095.98+0.11+1.85%4.65M18:46:31 
 General Electric30.4130.5130.34+0.04+0.12%13.90M18:46:54 
 Gilead69.0970.0068.83-0.76-1.08%6.63M18:46:33 
 Home Depot143.92145.69143.25+0.92+0.64%5.02M18:46:48 
 IBM180.22180.78179.12-0.45-0.25%2.58M18:46:48 
 Intel36.4536.6536.33-0.04-0.10%10.93M18:46:54 
 J&J119.47119.89118.32+0.60+0.51%4.33M18:46:45 
 JPMorgan90.7091.1190.47+0.47+0.52%7.06M18:46:43 
 McDonald’s127.51128.28127.16-0.29-0.23%1.63M18:46:28 
 Merck&Co65.2865.6665.02-0.11-0.17%3.45M18:46:45 
 Microsoft64.5864.9564.50-0.04-0.06%8.50M18:46:49 
 Oracle42.2442.3541.93+0.18+0.43%6.61M18:46:43 
 Pfizer33.5833.8033.49-0.04-0.12%11.10M18:46:51 
 Priceline.com1,644.141,657.241,638.11+6.74+0.41%258.90K18:46:17 
 Procter&Gamble91.5091.7790.58+0.41+0.45%4.76M18:46:52 
 Qualcomm56.8057.1956.58+0.34+0.59%5.49M18:46:49 
 Regeneron Pharma370.60375.72370.23-0.58-0.16%303.17K18:46:20 
 Schlumberger81.1081.5581.06+0.45+0.56%2.20M18:46:50 
 Tesla278.08281.40274.01+5.85+2.15%4.28M18:46:22 
 Twitter Inc16.4116.6916.30-0.21-1.26%11.00M18:46:45 
 Verizon49.4149.6949.23+0.21+0.44%11.37M18:46:53 
 Visa87.6487.8887.17+0.17+0.20%3.70M18:46:44 
 Wal-Mart Stores71.6472.2870.74+2.27+3.27%16.13M18:46:46 
 Walt Disney109.94110.21109.80-0.12-0.11%3.14M18:46:47 
 Wells Fargo&Co58.0258.6357.90-0.07-0.11%8.91M18:46:50 
 Williams28.8528.9628.38+0.65+2.30%4.24M18:46:51 
 Yahoo!45.3845.5045.10+0.28+0.62%3.22M18:46:56 

Stock Market News

Stock Markets Analysis & Opinion

Trade12
DTC Acquires 200 Tesla Electric Vehicles By Trade12 - Feb 21, 2017

After American Automobile maker Tesla (NASDAQ:TSLA) launched almost a week ago in Dubai, the Dubai Taxi Corporation (DTC) is now adding Tesla vehicles in its fleet with its recent purchase of 200 ...

Al Brooks
Emini Buy Climax: Trading Range This Week By Al Brooks - Feb 21, 2017 1

Emini ii Final Bull Flag Before Pullback Pre-Open Market Analysis The Emini rallied strongly last week. Thursday and Friday were consecutive inside bars and therefore created an ii breakout mode ...

Gregory W. Harmon
4 Ways To Trade Goldman Sachs By Gregory W. Harmon - Feb 21, 2017

Goldman Sachs (NYSE:GS) is on the verge of a major breakout. The stock hit a high near 251 in 2007 before dropping precipitously during the financial crisis to a low under 50, a drop of over 80%. ...

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Tuesday, February 21, 2017
Advance Auto Parts (AAP) 1 /  1.09 2.08B /  2.00B 11.90B
American Water Works (AWK) -- /  0.57 -- /  817.7M 13.14B
Anglo American (AAL) -- /  -- -- /  9.60B 19.00B
BHP Billiton PLC (BLT) -- /  -- -- /  15.94B 81.77B
Banca Mediolanum (BMED) -- /  0.12 -- /  827.0M 5.22B
Caltex Australia (CTX) -- /  -- -- /  11.61B 7.73B
Capital Power (CPX) -- /  0.28 -- /  294.9M 2.41B
Castrol India (CAST) -- /  2.73 -- /  7.63B 213.35B
Chroma (2360) -- /  0.92 -- /  2.61B 34.12B
Commercial Bank Qatar (COMB) -- /  0.14 -- /  857.1M 12.60B
Concho Resources (CXO) -- /  -0.07 -- /  540.3M 20.46B
Ecolab (ECL) 1.25 /  1.27 3.35B /  3.49B 36.14B
Edison (EIX) -- /  0.95 -- /  3.22B 24.87B
El Puerto De Liverpool C1 (LIVEPOLC1) -- /  3.67 -- /  -- 187.79B
Eversource Energy (ES) -- /  0.74 -- /  1.97B 17.79B
Extra Space Storage (EXR) -- /  0.55 -- /  218.9M 9.72B
First Solar (FSLR) 0.21 /  0.97 6.59M /  527.8M 3.62B
FirstEnergy (FE) -- /  0.4 -- /  3.89B 13.22B
Fletcher Building (FBU) -- /  -- -- /  -- 6.54B
Galp Energia (GALP) -- /  0.16 -- /  3.89B 10.55B
Genting (GENT) -- /  0.16 -- /  5.06B 33.75B
Genting Malaysia (GENM) -- /  0.05 -- /  2.68B 31.95B
Genuine Parts (GPC) 1.02 /  1.01 3.78B /  3.80B 14.97B
Greencross (GXL) -- /  0.2 -- /  369.2M 770.09M
Growthpoint Properties (GOZ) -- /  0.12 -- /  102.5M 2.05B
HSBC Holdings (0005) -- /  0.39 -- /  24.18B 1,354.01B
HSBC Holdings (HSBA) -- /  0.04 -- /  24.18B 140.97B
Hang Seng Bank (0011) -- /  4.29 -- /  15.89B 311.82B
Henry Schein (HSIC) 1.88 /  1.85 3.12B /  3.07B 13.53B
Home Depot (HD) 1.44 /  1.34 22.2B /  -- 174.20B
Home Product Center (HMPRO) -- /  0.09 -- /  35.68B 128.22B
Hong Leong Bank (HLBB) -- /  0.23 -- /  1.02B 29.18B
Hong Leong Financial (HLCB) -- /  -- -- /  -- 17.21B
InterContinental Hotels (IHG) -- /  0.33 -- /  927.9M 7.63B
Jyske Bank (JYSK) -- /  7.56 -- /  2.12B 35.44B
Macy’s Inc (M) 2.02 /  1.96 8.52B /  -- 9.87B
Magic (MGIC) -- /  -- -- /  202.8M
Matahari (LPPF) -- /  180.56 -- /  2.34B 41,653.28B
Matson (MATX) -- /  0.47 -- /  496.0M 1.54B
Medtronic (MDT) 1.12 /  1.11 7.28B /  -- 108.31B
Monadelphous Group (MND) -- /  -- -- /  730.7M 1.11B
Newfield Exploration (NFX) -- /  0.37 -- /  398.6M 8.32B
Newmont Mining (NEM) -- /  0.33 -- /  1.99B 19.64B
Oil Search (OSH) -- /  -- -- /  664.3M 10.77B
Orange (ORAN) -- /  -- -- /  20.79B 38.17B
Petronas Chemicals (PCGB) 0.13 /  0.09 3.95B /  5.74B 59.84B
Polyus Zoloto (PLZL) -- /  -- -- /  -- 975.76B
Quanta Services (PWR) 0.56 /  0.56 2.1B /  2.15B 5.63B
Regis Resources (RRL) -- /  -- -- /  118.0M 1.76B
Ritchie Bros Auctioneers (RBA) -- /  0.36 -- /  148.8M 4.33B
Sandfire Resources (SFR) -- /  -- -- /  234.2M 1.07B
Scentre (SCG) -- /  0.45 -- /  1.35B 23.96B
Scripps Networks (SNI) 1.02 /  1.07 888.7M /  -- 9.82B
Seek (SEK) -- /  -- -- /  470.5M 5.47B
Siam Makro (MAKRO) -- /  0.26 -- /  114.6B 162.00B
Supalai PCL (SPALI) -- /  0.68 -- /  5.62B 42.57B
TELEF BRASIL PN (VIVT4) -- /  0.75 -- /  11.11B 74.20B
TechnipFMC (FTI) -- /  0.23 -- /  1.13B 14.98B
Verisk (VRSK) -- /  0.77 -- /  505.0M 14.22B
Virtus Health (VRT) -- /  -- -- /  -- 426.00M
Wal-Mart Stores (WMT) 1.3 /  1.29 130.9B /  -- 213.19B
Waste Connections (WCN) -- /  0.84 -- /  1.02B 19.18B
Yuhan (000100) -- /  2,274 -- /  332.7M 2,465.01B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.