x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Stock Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameLastHighLowChg.Chg. %Vol.Time
 AbbVie66.09066.16065.770+0.110+0.17%840.85K15:07:20 
 Alibaba109.03109.49107.69+1.23+1.14%3.71M15:07:17 
 Allergan241.41242.28240.45+0.88+0.37%619.75K15:07:06 
 Alphabet846.98849.19841.38+6.35+0.76%465.27K15:07:17 
 Alphabet Inc C827.52829.51822.38+6.60+0.80%449.17K15:06:58 
 Amazon.com867.93868.50859.32+11.93+1.39%1.60M15:07:19 
 American Airlines42.5442.7642.36-0.06-0.14%1.40M15:07:18 
 Amgen164.17165.17163.89-0.54-0.33%1.13M15:07:23 
 Apple143.45144.20143.19-0.35-0.24%10.76M15:07:17 
 AT&T41.7341.7541.49+0.17+0.40%3.84M15:07:17 
 Baidu171.03172.08169.39+1.24+0.73%603.18K15:07:13 
 Bank of America23.4823.6523.31-0.01-0.02%30.07M15:07:15 
 Biogen Inc269.98273.91269.01-4.13-1.51%917.22K15:07:26 
 Celgene124.26125.05124.22-0.17-0.14%580.92K15:07:15 
 Chevron107.64107.74106.88+0.47+0.44%1.44M15:07:21 
 Cisco33.8534.0533.82-0.17-0.50%4.43M15:07:24 
 Citigroup59.6059.8859.27+0.18+0.30%5.15M15:07:17 
 Coca-Cola42.4942.5042.29+0.07+0.15%2.69M15:07:22 
 Comcast37.2637.3136.85+0.17+0.46%3.10M15:07:21 
 Delta Air Lines46.3046.6446.07-0.23-0.49%1.87M15:07:18 
 Exxon Mobil82.1782.2481.55+0.33+0.40%2.68M15:07:23 
 Facebook141.64142.08141.43-0.12-0.08%5.76M15:07:26 
 Fitbit Inc5.915.955.75+0.15+2.70%1.69M15:07:20 
 General Electric29.5429.6529.49-0.09-0.29%6.26M15:07:19 
 Gilead67.3967.4266.95+0.29+0.43%2.59M15:07:25 
 Home Depot146.24146.88145.96-0.96-0.65%1.21M15:07:14 
 IBM173.90174.47173.46-0.61-0.35%637.92K15:07:19 
 Intel35.5935.7035.52-0.01-0.01%4.32M15:07:20 
 J&J125.06125.33124.36-0.59-0.47%1.38M15:07:22 
 JPMorgan88.4188.8288.08-0.19-0.21%3.54M15:07:21 
 McDonald’s128.88129.67128.87-0.57-0.44%906.26K15:07:09 
 Merck&Co63.7863.9363.46+0.44+0.69%2.39M15:07:12 
 Microsoft65.0965.3465.02-0.20-0.30%3.85M15:07:21 
 Oracle44.6244.7344.50-0.07-0.17%3.05M15:07:21 
 Pfizer34.3034.3434.11+0.14+0.40%4.78M15:07:10 
 Priceline.com1,793.381,797.461,785.91+4.92+0.28%93.90K15:07:21 
 Procter&Gamble90.7190.8090.39-0.05-0.06%1.02M15:07:24 
 Qualcomm57.1157.3656.86-0.27-0.47%1.28M15:07:20 
 Regeneron Pharma396.50398.00382.06+13.95+3.65%736.61K15:07:25 
 Schlumberger78.7878.9377.58+0.47+0.60%1.34M15:07:16 
 Tesla277.98279.60276.20+0.53+0.19%1.55M15:07:21 
 Twitter Inc14.8214.8614.70-0.12-0.77%4.74M15:07:20 
 Verizon49.2349.3749.11-0.07-0.15%2.41M15:07:18 
 Visa88.8088.9988.62-0.32-0.36%1.42M15:07:15 
 Wal-Mart Stores70.6971.1870.35+0.37+0.53%2.81M15:07:21 
 Walt Disney112.73112.94112.53-0.32-0.28%994.02K15:07:18 
 Wells Fargo&Co55.7556.0955.56-0.21-0.38%2.96M15:07:15 
 Williams29.2029.2428.52+0.61+2.15%1.93M15:07:22 
 Yahoo!46.6846.8146.30+0.11+0.24%1.44M15:07:27 

Stock Market News

text
Israel stocks lower at close of trade; TA 35 down 0.04% By Investing.com - Mar 29, 2017

Investing.com – Israel stocks were lower after the close on Wednesday, as losses in the Oil & Gas, Biomed and Banking sectors led shares lower. At the close in Tel Aviv, the TA 35...

Stock Markets Analysis & Opinion

Guy S. Ortmann, CMT
Bounce Yields Little Impact   By Guy S. Ortmann, CMT - Mar 29, 2017

Short-Term Trends Remain Negative Opinion All of the indexes closed higher yesterday with positive internals on the NYSE and NASDAQ as volumes declined on the NYSE and lifted on the NASDAQ. In spite ...

Tim Knight
Technical Watch: Nasdaq And Emini By Tim Knight - Mar 29, 2017

The NASDAQ is still range-bound, having roared from the lowest part of its range only two days ago until nearly the top right now. I won’t even bother with which direction I’d like it to ...

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Wednesday, March 29, 2017
Akron (AKRN) -- /  -- -- /  -- 134.98B
Alam Sutera Realty (ASRI) -- /  10.62 -- /  -- 7,073.79B
Asia Cement Corp (1102) -- /  0.61 -- /  17.05B 103.03B
Avner Oil Exploration (AVNRp) -- /  -- 57.42M /  -- 8.27B
Bekasi Fajar (BEST) -- /  -- -- /  -- 2,913.49B
Byd A (002594) -- /  0.47 -- /  28.07B 126.44B
CRRC (601766) -- /  0.14 -- /  -- 284.44B
Charoen Pokphand Indonesia (CPIN) -- /  42.08 -- /  -- 53,785.44B
Chimimport AD (6C4) -- /  -- 511.2M /  -- 368.10M
China Air Line (2610) -- /  0.43 -- /  33.65B 57.44B
China Mengniu Dairy (2319) -- /  -- -- /  25.16B 60.37B
China Mer Hold (0144) -- /  0.62 -- /  4.40B 58.16B
China Motor (2204) -- /  0.68 -- /  -- 38.48B
China Pacific Insurance (601601) -- /  0.22 -- /  -- 239.08B
China Petroche (1314) -- /  -0.04 -- /  6.89B 26.33B
Delek Drilling (DEDRp) -- /  -- -- /  -- 7.27B
Eagle High (BWPT) -- /  -- -- /  -- 10,277.25B
Elitegroup Com (2331) -- /  -- -- /  -- 11.34B
Far Eastern Ne (1402) -- /  0.35 -- /  56.21B 144.53B
GAP B (GAPB) 1.82 /  2.06 2.76B /  3.21B 102.11B
GB AUTO (AUTO) -- /  -- -- /  -- 2.96B
Grammer AG (GMMG) -- /  0.86 -- /  407.0M 638.88M
Gudang Garam (GGRM) -- /  1,059.89 -- /  21.71B 124,103.70B
HDFC Bank (HDBK) -- /  15.54 -- /  99.52B 3,639.33B
Harel (HARL) -- /  -- -- /  -- 4.23B
Harum Energy (HRUM) -- /  -- -- /  -- 7,047.45B
Hon Hai (2317) -- /  2.8 -- /  1,388.4B 1,580.38B
Kalbe Farma (KLBF) -- /  -- -- /  5.06B 71,250.18B
Kirkland Lake Gold (KL) -- /  0.22 -- /  83.80M 1.92B
MAG Silver Corp. (MAG) -- /  -0.04 -- /  -- 1.48B
Migdal Insurance (MGDL) -- /  -- -- /  -- 3.70B
Mitra Adiperkasa (MAPI) -- /  52.92 -- /  -- 9,794.00B
New China Life Insurance (601336) -- /  -0.01 -- /  40.36B 120.75B
PIK (PIKK) -- /  -- -- /  -- 184.01B
Paychex (PAYX) -- /  0.54 -- /  -- 21.74B
Quanta (2382) -- /  1.34 -- /  257.7B 254.92B
Ratio L (RATIp) -- /  -- -- /  -- 2.83B
Sandstorm Gold Ltd N (SSL) 0.00 /  0.02 16.46M /  -- 881.95M
Sarana Menara Nusantara (TOWR) 71.69 /  66.04 1,321.3B /  1.32B 39,383.29B
Shanghai International Port (600018) -- /  0.08 -- /  8.51B 136.03B
Twn Cement (1101) -- /  0.65 -- /  25.36B 137.16B
Via Tech (2388) -- /  -- -- /  -- 5.62B
YPF (YPFD) 4.35 /  -- 54.56B /  59.41B 146.69B
Yang Ming Mari (2609) -1.32 /  -0.78 31.51B /  31.05B 19.74B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.