Breaking News
0

Stock Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Chevron123.34125.00123.31-0.48-0.39%3.28M13:21:42 
 Citigroup70.3970.5869.19+1.41+2.05%9.16M13:21:42 
 Bank of America30.0930.2429.55+0.56+1.91%52.34M13:21:39 
 AT&T35.0235.2735.01-0.19-0.54%8.41M13:21:40 
 Intel51.9552.9651.61-1.65-3.09%14.25M13:21:37 
 Microsoft95.6197.0795.34-0.83-0.86%12.87M13:21:41 
 Walt Disney100.53101.58100.22-0.68-0.67%3.63M13:21:41 
 Cisco44.6744.9544.38+0.04+0.09%9.70M13:21:41 
 JPMorgan111.02111.48109.52+1.70+1.56%9.12M13:21:37 
 Coca-Cola44.0844.4744.07-0.43-0.98%4.74M13:21:34 
 McDonald’s159.17162.10158.78-2.64-1.63%1.55M13:21:27 
 Oracle46.7747.1046.71-0.31-0.66%3.81M13:21:33 
 Merck&Co58.4359.3258.42-0.49-0.83%5.05M13:21:34 
 Gilead73.8775.9273.85-1.81-2.39%2.01M13:21:36 
 Alphabet A1,082.971,086.001,071.53+7.58+0.70%824.88K13:20:09 
 Qualcomm52.7154.1452.52-2.52-4.56%12.69M13:21:36 
 Baidu236.71240.40235.27-1.04-0.44%1.15M13:21:24 
 Altaba71.8372.6071.49-0.49-0.68%1.42M13:21:15 
 Apple173.49175.39173.16-4.35-2.44%19.48M13:21:42 
 Amazon.com1,554.671,568.521,539.07+26.83+1.76%4.66M13:21:30 
 Amgen171.88175.40171.79-3.23-1.84%1.04M13:21:32 
 Biogen Inc265.23271.00264.82-2.80-1.04%463.51K13:19:37 
 Celgene89.4991.8089.27-1.52-1.67%2.09M13:21:41 
 Comcast33.4433.7633.07+0.17+0.50%12.11M13:21:42 
 Allergan159.09168.83151.62-6.49-3.92%9.69M13:21:40 
 Exxon Mobil78.9879.8278.81-0.24-0.30%5.70M13:21:44 
 Pfizer36.3236.6936.27-0.17-0.47%8.04M13:21:27 
 Wells Fargo&Co51.2351.3350.49+0.85+1.68%11.21M13:21:31 
 Walmart87.3187.6886.58-0.26-0.30%3.58M13:21:41 
 Home Depot175.92179.67175.84-3.93-2.18%2.78M13:21:34 
 IBM146.75149.21146.62-2.04-1.37%4.95M13:21:41 
 Williams25.4925.9525.49-0.28-1.09%2.88M13:21:36 
 Verizon48.5948.9648.38-0.03-0.05%4.13M13:21:41 
 J&J126.93128.26126.89-0.79-0.62%2.65M13:21:36 
 General Electric13.6713.9813.630.010.07%36.96M13:21:33 
 Visa123.64124.72123.59-0.84-0.67%3.05M13:21:35 
 Schlumberger69.8270.9269.71-0.52-0.74%3.85M13:21:39 
 Delta Air Lines54.6355.2354.62-0.58-1.05%2.45M13:21:27 
 Procter&Gamble74.8475.7274.20-2.64-3.40%11.41M13:21:41 
 Booking Holdings2,160.632,186.052,158.42-19.97-0.92%150.06K13:21:08 
 Tesla295.60297.24288.55+2.25+0.77%3.34M13:21:40 
 Facebook166.72167.31165.20+0.36+0.22%16.18M13:21:37 
 Regeneron Pharma316.12322.66315.60-5.27-1.64%248.31K13:20:42 
 AbbVie92.44594.52491.400-1.875-1.99%2.59M13:21:35 
 Twitter Inc31.1132.2830.96-0.43-1.35%16.05M13:21:38 
 American Airlines46.5647.7746.49-1.20-2.51%2.92M13:21:41 
 Alphabet Inc C1,077.761,081.501,068.18+5.68+0.53%844.50K13:21:36 
 Alibaba180.72183.52179.52-1.96-1.07%6.89M13:21:41 
 Fitbit Inc5.175.325.16-0.10-1.99%1.14M13:21:24 

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Thursday, April 19, 2018
Acacia Mining (ACAA) -- /  -- -- /  -- 640.26M
Alliance Data Systems (ADS) 4.44 /  4.23 1.96B /  1.94B 11.85B
Atresmedia (A3M) -- /  0.07 -- /  253.6M 1.69B
Australian Pharma Industries (API) -- /  0.05 -- /  2.06B 741.10M
BB&T (BBT) 0.97 /  0.92 2.84B /  2.83B 39.36B
BRD Groupe (ROBRD) -- /  -- 1.56B /  -- 10.96B
Bank of Ayudhya (BAY) -- /  0.98 -- /  25.26B 296.07B
Bank of NY Mellon (BK) 1.1 /  0.96 4.18B /  4.05B 52.65B
Danaher (DHR) 0.99 /  0.94 4.7B /  4.55B 71.52B
Dover (DOV) -- /  1.12 -- /  1.89B 14.10B
E-TRADE (ETFC) -- /  0.79 -- /  687.9M 15.39B
ENGIE BRASILON NM (EGIE3) -- /  0.81 -- /  1.90B 24.91B
Genuine Parts (GPC) 1.27 /  1.31 4.59B /  4.48B 13.41B
Grupa KĘTY SA (KTY) -- /  -- -- /  -- 3.22B
Hanwha Techwin (012450) -- /  60 -- /  930.5M 1,401.79B
IndusInd Bank (INBK) -- /  15.69 -- /  33.47B 1,120.55B
Industrial Bank Of Korea (024110) -- /  701.63 -- /  1.64B 8,847.67B
KB Financial Group (105560) -- /  2,079.29 -- /  2.73B 24,657.17B
KeyCorp (KEY) 0.38 /  0.38 1.55B /  1.56B 19.85B
Kimberly - Clark A (KIMBERA) -- /  0.38 -- /  10.08B 113.84B
Mattel (MAT) -- /  -0.38 -- /  699.0M 4.78B
Mediaset (TL5) -- /  0.16 -- /  231.2M 2.83B
Nucor (NUE) 1.17 /  1.1 5.57B /  5.46B 20.81B
PPG Industries (PPG) 1.39 /  1.39 3.79B /  3.71B 28.28B
Pentair (PNR) 0.88 /  0.83 1.27B /  1.25B 12.82B
People’s United (PBCT) 0.3 /  0.3 386.2M /  392.7M 6.37B
Perusahaan Gas Negara (PGAS) -- /  16.52 -- /  710.0M 53,546.50B
Philip Morris (PM) 1 /  0.9 6.89B /  7.03B 157.68B
Procter&Gamble (PG) 1 /  0.98 16.28B /  16.21B 197.14B
Quest Diagnostics (DGX) 1.52 /  1.49 1.88B /  1.89B 13.69B
Robert Half (RHI) -- /  0.74 -- /  1.36B 7.51B
Rogers Communications (RCIb) -- /  0.75 -- /  3.47B 29.58B
SKY PLC (SKYB) -- /  0.16 -- /  -- 22.49B
Siam Commercial Bank (SCB) -- /  3.19 -- /  34.43B 464.01B
Snap-On (SNA) 2.79 /  2.72 935.5M /  926.8M 8.15B
Taiwan Semicon (2330) -- /  3.47 -- /  250.7B 6,171.43B
Tata Consultancy (TCS) -- /  35.38 -- /  316.2B 6,081.23B
Unilever (ULVR) -- /  -- -- /  12.89B 117.94B
Unilever NV DRC (UNc) -- /  -- -- /  12.93B 135.38B
WW Grainger (GWW) 4.18 /  3.44 2.76B /  2.72B 15.96B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email