Breaking News
0

Stock Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Chevron114.20115.71113.25-3.01-2.57%1.98M11:10:18 
 Citigroup64.6664.9063.19-1.93-2.90%15.81M11:10:07 
 Bank of America26.8626.9826.11-0.52-1.88%46.76M11:10:07 
 AT&T32.6732.9532.430.000.00%10.90M11:10:06 
 Intel44.2744.5243.91-0.74-1.64%12.12M11:10:19 
 Microsoft105.71107.70105.11-3.92-3.58%16.35M11:10:13 
 Walt Disney116.35117.57115.42-1.92-1.62%2.78M11:10:14 
 Cisco44.7645.2644.44-1.00-2.20%7.90M11:10:17 
 JPMorgan104.90105.31103.71-1.46-1.37%7.73M11:10:13 
 Coca-Cola45.5745.9245.52-0.40-0.86%4.86M11:10:05 
 McDonald’s175.85177.84170.50+9.22+5.54%6.33M11:10:11 
 Oracle47.5147.6947.12-0.43-0.90%5.79M11:10:17 
 Merck&Co71.7272.3371.43-0.85-1.17%3.72M11:10:15 
 Gilead71.2572.1570.71-1.09-1.51%1.71M11:10:12 
 Alphabet A1,091.981,098.851,079.42-19.39-1.74%596.78K11:10:09 
 Qualcomm65.2565.3163.57-0.87-1.32%4.61M11:10:18 
 Baidu190.81190.98187.88-5.38-2.74%1.28M11:10:12 
 Altaba60.7060.8759.95-1.50-2.41%3.34M11:10:13 
 Apple216.55218.07214.70-4.10-1.86%14.85M11:10:12 
 Amazon.com1,731.611,752.201,714.00-57.69-3.22%2.56M11:10:17 
 Amgen195.26197.88193.72-2.76-1.39%666.09K11:10:17 
 Biogen Inc315.52326.31314.53-0.02-0.01%785.67K11:10:13 
 Celgene79.5680.3578.63-1.05-1.31%1.67M11:10:17 
 Comcast35.4635.7235.05-0.29-0.81%6.77M11:10:21 
 Allergan186.30186.56183.83-1.34-0.71%409.07K11:10:15 
 Exxon Mobil79.4580.1278.72-1.70-2.09%4.55M11:10:15 
 Pfizer44.0544.2443.85-0.32-0.71%5.76M11:10:08 
 Wells Fargo&Co51.2451.2950.48-0.41-0.79%7.71M11:10:08 
 Walmart96.7697.2896.14-0.38-0.39%2.78M11:10:12 
 Home Depot176.72177.36175.44-2.03-1.14%1.93M11:10:13 
 IBM129.65129.91128.45-0.37-0.28%1.82M11:10:12 
 Williams25.4825.9625.39-0.81-3.06%2.13M11:10:12 
 Verizon56.9257.1556.09+1.94+3.53%9.52M11:10:12 
 J&J138.15138.97137.45-0.53-0.38%2.66M11:10:12 
 General Electric12.3712.4112.08-0.01-0.08%24.58M11:10:14 
 Visa136.53137.64135.59-4.11-2.92%4.00M11:10:13 
 Schlumberger55.0755.7454.61-1.74-3.06%4.04M11:10:12 
 Delta Air Lines52.4053.4552.03-1.84-3.39%2.39M11:10:11 
 Procter&Gamble86.4187.2786.01-0.20-0.23%4.65M11:10:12 
 Booking1,799.471,817.301,786.13-27.82-1.52%110.82K11:06:34 
 Tesla275.26280.58262.10+14.31+5.48%6.85M11:10:09 
 Facebook152.11153.40150.85-2.67-1.73%7.44M11:10:19 
 Regeneron Pharma380.28385.41377.09-7.52-1.94%192.18K11:09:37 
 AbbVie82.97084.59081.500-1.300-1.54%2.37M11:10:09 
 Twitter Inc28.2828.9228.07-0.90-3.08%7.28M11:10:13 
 American Airlines31.1231.5930.60-1.04-3.24%3.85M11:10:13 
 Alphabet C1,083.111,089.641,070.00-18.05-1.64%627.49K11:10:12 
 Alibaba144.33145.21142.62-4.47-3.00%8.41M11:10:08 
 Fitbit Inc4.684.754.60-0.14-2.90%1.54M11:10:00 

Stock Market News

Israel stocks lower at close of trade; TA 35 down 1.77%
Israel stocks lower at close of trade; TA 35 down 1.77% By Investing.com - Oct 23, 2018

Investing.com – Israel stocks were lower after the close on Tuesday, as losses in the Biomed, Banking and Technology sectors led shares lower. At the close in Tel Aviv, the TA 35...

Homebuilders go green as markets tumble
Homebuilders go green as markets tumble By Seeking Alpha - Oct 23, 2018

Leading the rouged-up homebuilders today is Pulte Group (PHM +5.3%), which topped Q3 estimates. New orders were shy of official Street expectations, but - amid growing concerns of...

Stock Markets Analysis & Opinion

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Tuesday, October 23, 2018
3M (MMM) 2.58 /  2.72 8.15B /  8.45B 118.12B
Adani (APSE) -- /  3.79 -- /  25.84B 653.18B
Alandsbanken Abp A (ALBAV) -- /  -- -- /  -- 212.05M
Alandsbanken Abp B (ALBBV) -- /  -- -- /  -- 212.05M
Ambuja Cements (ABUJ) -- /  1.63 -- /  25.18B 409.04B
Ameriprise Financial (AMP) -- /  3.66 -- /  3.2B 18.89B
Atlas Arteria (ALX) -- /  -- -- /  -- 4.67B
Atos (ATOS) -- /  -- -- /  -- 9.60B
AudioCodes (AUDC) -- /  0.44 -- /  157.27M 1.00B
Avery Dennison (AVY) 1.45 /  1.47 1.76B /  1.75B 8.48B
Bajaj Finance (BJFN) -- /  15.12 -- /  26.83B 1,222.61B
Bajaj Finserv (BJFS) -- /  56.35 -- /  94.77B 835.50B
Bangkok Bank (BBL) 4.73 /  4.76 42.02B /  28.61B 400.86B
Banregio (RA) -- /  2.34 -- /  2.22B 36.92B
Beach Energy (BPT) -- /  -- -- /  -- 3.91B
Biogen Inc (BIIB) 7.15 /  6.79 3.44B /  3.33B 63.56B
Canadian National Railway (CNR) -- /  1.48 -- /  3.59B 81.87B
Capital One Financial (COF) -- /  2.85 -- /  6.93B 42.36B
Caterpillar (CAT) 2.88 /  2.83 13.5B /  13.24B 76.50B
Centene (CNC) 1.79 /  1.77 16.18B /  16.03B 29.00B
China Construction Bank (601939) -- /  0.21 -- /  167.21B 1,522.89B
China Construction Bank (0939) -- /  0.25 -- /  206.41B 1,723.33B
China Merchants Shekou (001979) 0.14 /  0.28 -- /  21.73B 142.12B
China Unicom Hong Kong (600050) 0.03 /  0.03 70.61B /  67.62B 168.17B
Chubb (CB) -- /  2.42 -- /  7.67B 58.62B
Cimic Group (CIM) -- /  -- -- /  -- 14.99B
Commercial Bank Qatar (COMB) -- /  0.83 -- /  859.27M 16.80B
Core Logic (048870) -- /  -- -- /  -- 138.34B
Corning (GLW) 0.67 /  0.48 3.01B /  2.99B 24.97B
Daekyo (019680) -- /  110.00 -- /  192.1B 677.38B
Edwards Lifesciences (EW) -- /  1.02 -- /  928.5M 31.26B
Equity Residential (EQR) -- /  0.35 -- /  644.4M 24.29B
EssilorLuxottica (ESLX) -- /  -- -- /  1.81B 41.72B
Express Scripts (ESRX) -- /  2.42 -- /  25.01B 53.40B
F F (007700) -- /  782.24 -- /  144.05B 1,110.34B
Faraday Tech (3035) -- /  0.5 -- /  1.39B 10.20B
Fifth Third (FITB) 0.61 /  0.63 1.61B /  1.63B 16.91B
GS Engineering & Const (006360) -- /  1344.35 -- /  3,074.18B 3,845.63B
Gas Transport Co (QGTS) -- /  0.43 -- /  777.3M 9.85B
Gecina (GFCP) -- /  -- -- /  -- 10.15B
Gestamp Automocion (GEST) 0.13 /  0.11 1.89B /  1.88B 3.06B
Grupo Cementos Chihuahua (GCC) -- /  2.55 -- /  5.33B 36.88B
Grupo Mexico (GMEXICOB) -- /  1.16 -- /  -- 373.00B
Gulf International (GISS) -- /  0.11 -- /  672.5M 3.80B
HCL Technologies (HCLT) -- /  17.78 -- /  147.55B 1,329.10B
Hana Tour (039130) -- /  649.25 -- /  197.39B 762.02B
Hansol Chemica (014680) -- /  1,890 -- /  154.75B 912.65B
Hansol Technics (004710) -- /  309 -- /  264.9B 162.95B
Harley-Davidson (HOG) 0.78 /  0.53 1.12B /  1.08B 6.45B
Home Product Center (HMPRO) -- /  0.1 -- /  15.46B 197.27B
Huntington Bancshares (HBAN) 0.33 /  0.32 1.15B /  1.16B 15.08B
Illumina (ILMN) -- /  1.26 -- /  828.23M 46.63B
Iluka Resources (ILU) -- /  -- -- /  -- 3.65B
Int Islamic Bank (QIIB) 1.66 /  1.56 564.4M /  319.89M 9.19B
Jasa Marga (JSMR) -- /  56.03 -- /  2,337.38B 31,208.85B
JetBlue (JBLU) 0.16 /  0.43 2.01B /  2.02B 5.18B
Juniper (JNPR) -- /  0.44 -- /  1.17B 9.82B
Kering (PRTP) -- /  -- -- /  3.26B 46.34B
Kiatnakin Bank (KKP) 1.83 /  1.79 5.89B /  4.53B 58.85B
King Yuan (2449) -- /  0.71 -- /  5.58B 22.99B
Korea Aerospac (047810) -- /  211.25 -- /  516.85B 3,085.09B
Korea Electric Terminal (025540) -- /  -- -- /  186.80B 396.81B
LARGAN (3008) -- /  61.77 -- /  16.16B 470.16B
LG Hausys (108670) -- /  2,152 -- /  812.25B 560.95B
LG Household & Healthcare (051900) -- /  12756.76 -- /  1,702.2B 18,870.56B
LG Uplus (032640) -- /  332.81 -- /  3,047.31B 7,880.84B
Legal & General (LGEN) -- /  -- -- /  -- 14.29B
Lockheed Martin (LMT) 5.14 /  4.3 14.32B /  13B 93.06B
McDonald’s (MCD) 2.1 /  2 5.37B /  5.31B 129.27B
Megacable Holdings (MEGACPO) -- /  1.32 -- /  4.88B 57.72B
Mirae Asset Daewoo (006800) -- /  171 -- /  479.27B 5,830.19B
Mirvac Group (MGR) -- /  -- -- /  -- 8.36B
National Mobile Telecom (OORE) -- /  -- -- /  166.00M 379.03M
Navient (NAVI) -- /  0.49 -- /  499.92M 3.31B
NextEra Energy (NEE) 2.1 /  2.14 4.42B /  4.94B 81.43B
Oil Search (OSH) -- /  -- -- /  -- 12.97B
PACCAR (PCAR) 1.55 /  1.51 5.42B /  5.51B 21.21B
Pentair (PNR) 0.52 /  0.52 711.4M /  698.88M 6.67B
Ponsse Oyj 1 (PON1V) -- /  0.44 -- /  152.5M 798.00M
Posco Inc (005490) -- /  11425.79 -- /  16,094.65B 23,235.29B
Powertech Tech (6239) -- /  2.4 -- /  18.01B 54.15B
PulteGroup (PHM) 1.01 /  0.94 2.65B /  2.62B 5.93B
Qatar Insurance Co (QINS) -- /  -- -- /  2,525M 11.83B
Qatar Islamic Bank (QISB) 2.88 /  2.59 1.78B /  1.11B 34.03B
Qisda (2352) -- /  0.51 -- /  38.19B 35.40B
Quest Diagnostics (DGX) 1.53 /  1.68 1.89B /  1.95B 13.88B
Randstad (RAND) -- /  1.18 -- /  6.17B 8.05B
Range Resources (RRC) -- /  0.18 -- /  696.9M 4.17B
Rapala VMC Oyj (RAP1V) -- /  -- -- /  -- 131.04M
Regions Financial (RF) 0.32 /  0.36 1.46B /  1.46B 18.07B
Renault (RENA) -- /  -- -- /  12.26B 19.45B
Resolute Mining (RSG) -- /  -- -- /  -- 874.93M
Robert Half (RHI) -- /  0.91 -- /  1.46B 7.76B
S-1 Corp (012750) -- /  1,172 -- /  515.28B 3,533.92B
Safran (SAF) -- /  -- -- /  4.32B 45.10B
Samho Intl (001880) -- /  -- -- /  205.7B 193.54B
Sandvik AB (SAND) -- /  2.92 -- /  24B 170.22B
Saracen Mineral Holdings (SAR) -- /  -- -- /  -- 2.00B
Sims Metal Management (SGM) -- /  -- -- /  -- 2.45B
Sonda (SON) -- /  10.54 -- /  191.36B 867.63B
Ssangyong Motor (003620) -- /  -35.00 -- /  882B 563.52B
St. James’s Place (SJP) -- /  -- -- /  -- 5.48B
Swedbank A (SWEDa) -- /  4.43 -- /  10.78B 217.91B
TISCO Financial (TISCO) 2.27 /  2.13 6.34B /  5.23B 61.85B
TMB Bank (TMB) 0.13 /  0.05 24.23B /  9.76B 99.98B
Tabcorp Holdings (TAH) -- /  -- -- /  -- 9.67B
Telstra Corporation. (TLS) -- /  -- -- /  -- 37.58B
Texas Instruments (TXN) -- /  1.53 -- /  4.3B 96.95B
Total System Services (TSS) -- /  1.09 -- /  951.15M 17.04B
Unilever Indonesia (UNVR) -- /  382.57 -- /  10,172.5B 339,344.30B
United Development Co (UDCD) 0.35 /  0.33 398.9M /  373.6M 4.96B
United Technologies (UTX) 1.54 /  1.82 16.51B /  16.15B 101.13B
Unizyx Holding (3704) -- /  0.05 -- /  5.19B 4.76B
Vaisala Oyj A (VAIAS) -- /  0.3 -- /  86.17M 584.26M
Valmt (VALMT) -- /  0.29 -- /  768.81M 2.71B
Varian (VAR) -- /  1.2 -- /  766.27M 9.56B
Verizon (VZ) 1.19 /  1.19 32.61B /  32.49B 227.17B
Vinci (SGEF) -- /  -- -- /  11.4B 45.83B
Wartsila Oyj Abp (WRT1V) -- /  0.2 -- /  1.32B 8.38B
Waters (WAT) 1.92 /  1.9 578M /  587.34M 14.34B
Western Areas (WSA) -- /  -- -- /  -- 659.10M
Whitbread (WTB) -- /  137.97 -- /  1,671M 8.20B
Whitehaven Coal (WHC) -- /  -- -- /  440.00M 5.56B
Xerox (XRX) 0.85 /  0.78 2.35B /  2.42B 6.73B
Yesco (015360) -- /  -- -- /  -- 247.80B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email