Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
Stock Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Chevron | 123.09 | 124.90 | 122.70 | -2.77 | -2.20% | 5.79M | 22/03 | ||
| Citigroup | 60.98 | 63.23 | 60.45 | -2.93 | -4.58% | 27.53M | 22/03 | ||
| Bank of America | 27.01 | 28.07 | 26.71 | -1.17 | -4.15% | 118.85M | 22/03 | ||
| AT&T | 31.07 | 31.34 | 31.00 | +0.01 | +0.03% | 33.17M | 22/03 | ||
| Intel | 53.26 | 54.62 | 53.21 | -1.38 | -2.53% | 21.44M | 22/03 | ||
| Microsoft | 117.05 | 119.59 | 117.04 | -3.17 | -2.64% | 33.62M | 22/03 | ||
| Walt Disney | 108.23 | 109.00 | 107.51 | -0.43 | -0.40% | 24.13M | 22/03 | ||
| Cisco | 52.74 | 54.14 | 52.70 | -1.20 | -2.22% | 23.94M | 22/03 | ||
| JPMorgan | 99.76 | 102.32 | 99.52 | -3.11 | -3.02% | 31.12M | 22/03 | ||
| Coca-Cola | 45.93 | 46.11 | 45.46 | +0.42 | +0.92% | 19.06M | 22/03 | ||
| McDonald’s | 186.81 | 188.65 | 185.94 | +0.44 | +0.24% | 3.32M | 22/03 | ||
| Oracle | 52.77 | 53.88 | 52.74 | -1.27 | -2.35% | 16.20M | 22/03 | ||
| Merck&Co | 82.29 | 83.45 | 82.02 | -0.66 | -0.80% | 10.15M | 22/03 | ||
| Gilead | 63.77 | 65.10 | 63.70 | -1.15 | -1.77% | 5.91M | 22/03 | ||
| Alphabet A | 1,207.65 | 1,233.63 | 1,206.00 | -28.48 | -2.30% | 1.72M | 22/03 | ||
| Qualcomm | 56.82 | 58.09 | 56.75 | -0.95 | -1.64% | 10.24M | 22/03 | ||
| Baidu | 166.73 | 170.89 | 165.98 | -5.04 | -2.93% | 2.26M | 22/03 | ||
| Altaba | 72.01 | 73.35 | 71.72 | -1.72 | -2.33% | 10.74M | 22/03 | ||
| Apple | 191.05 | 197.69 | 190.78 | -4.04 | -2.07% | 42.41M | 22/03 | ||
| Amazon.com | 1,764.77 | 1,818.98 | 1,763.11 | -54.49 | -3.00% | 6.36M | 22/03 | ||
| Amgen | 186.70 | 192.87 | 186.55 | -5.19 | -2.70% | 3.14M | 22/03 | ||
| Biogen Inc | 216.71 | 226.80 | 216.49 | -10.17 | -4.48% | 8.49M | 22/03 | ||
| Celgene | 88.15 | 89.50 | 87.96 | -1.48 | -1.65% | 7.32M | 22/03 | ||
| Comcast | 39.46 | 39.97 | 39.35 | -0.59 | -1.47% | 17.03M | 22/03 | ||
| Allergan | 149.30 | 153.36 | 149.17 | -4.23 | -2.76% | 2.29M | 22/03 | ||
| Exxon Mobil | 80.48 | 81.44 | 80.30 | -1.31 | -1.60% | 12.50M | 22/03 | ||
| Pfizer | 41.85 | 42.62 | 41.83 | -0.50 | -1.18% | 18.61M | 22/03 | ||
| Wells Fargo&Co | 48.31 | 49.47 | 48.00 | -1.55 | -3.11% | 27.98M | 22/03 | ||
| Walmart | 98.28 | 99.53 | 97.94 | -0.78 | -0.79% | 6.71M | 22/03 | ||
| Home Depot | 188.75 | 192.05 | 188.67 | -1.22 | -0.64% | 5.17M | 22/03 | ||
| IBM | 139.45 | 141.44 | 138.90 | -1.99 | -1.41% | 3.88M | 22/03 | ||
| Williams | 28.47 | 28.76 | 28.39 | -0.46 | -1.59% | 7.95M | 22/03 | ||
| Verizon | 59.76 | 60.00 | 58.13 | +1.47 | +2.52% | 25.13M | 22/03 | ||
| J&J | 136.91 | 138.39 | 136.86 | -1.19 | -0.86% | 6.53M | 22/03 | ||
| General Electric | 9.98 | 10.24 | 9.92 | -0.29 | -2.82% | 81.56M | 22/03 | ||
| Visa | 153.07 | 155.68 | 152.85 | -2.73 | -1.75% | 8.12M | 22/03 | ||
| Schlumberger | 42.47 | 43.97 | 42.31 | -1.75 | -3.96% | 7.89M | 22/03 | ||
| Delta Air Lines | 49.76 | 50.24 | 49.52 | -0.54 | -1.07% | 5.90M | 22/03 | ||
| Procter&Gamble | 101.66 | 103.15 | 99.09 | -0.83 | -0.81% | 11.04M | 22/03 | ||
| Booking | 1,721.59 | 1,761.18 | 1,711.09 | -52.77 | -2.97% | 656.31K | 22/03 | ||
| Tesla | 264.53 | 272.80 | 264.00 | -9.49 | -3.46% | 8.75M | 22/03 | ||
| 164.34 | 167.42 | 164.09 | -1.74 | -1.05% | 16.39M | 22/03 | |||
| Regeneron Pharma | 391.80 | 402.59 | 391.43 | -10.79 | -2.68% | 552.58K | 22/03 | ||
| AbbVie | 79.760 | 81.990 | 79.690 | -1.480 | -1.82% | 4.99M | 22/03 | ||
| Twitter Inc | 33.02 | 34.21 | 32.34 | +0.41 | +1.26% | 28.03M | 22/03 | ||
| American Airlines | 30.57 | 31.44 | 30.53 | -0.88 | -2.80% | 7.49M | 22/03 | ||
| Alphabet C | 1,205.50 | 1,230.00 | 1,202.83 | -26.04 | -2.11% | 1.71M | 22/03 | ||
| Alibaba | 176.26 | 180.48 | 175.34 | -5.24 | -2.89% | 11.69M | 22/03 | ||
| Fitbit Inc | 5.83 | 6.06 | 5.81 | -0.23 | -3.80% | 4.15M | 22/03 |
Stock Market News
Germany to inject more money into Deutsche Bahn rail network: Bild
By Reuters - Mar 24, 2019
BERLIN (Reuters) - The German government wants to inject some 50 billion euros ($57 billion) into upgrading the national rail network over the next decade, mass-selling Bild...
Ethiopian Airlines defends its Boeing planes after deadly crash
By Reuters - Mar 24, 2019
By Jason Neely ADDIS ABABA (Reuters) - The chief executive of Ethiopian Airlines has rejected media reports that optional equipment for Boeing (NYSE:BA) 737 MAX planes was...
U.S. airlines visit Boeing as FAA awaits 737 MAX upgrades
By Reuters - Mar 23, 2019
By Tracy Rucinski and David Shepardson CHICAGO/WASHINGTON (Reuters) - Teams from the three U.S. airlines that own 737 MAX jets headed to Boeing (NYSE:BA) Co's factory in...
Stock Markets Analysis & Opinion
3 Stocks To Watch In The Coming Week: Apple, Cronos, Foot Locker
By Haris Anwar/Investing.com - Mar 24, 2019
Recessionary fears are back and with it, investor terrors which triggered last week's equity market selloff. As the trading week came to a close, the U.S. Treasury yield curve inverted on signs of a...
Tech Stocks Drive Dow & S&P Higher
By Danny Riley - Mar 24, 2019
Index Futures Net Changes and Settlements: Foreign Markets, Fair Value and Volume: In Asia 10 out of 11 markets closed higher: Shanghai Comp +0.09%, Hang Seng +0.14%, Nikkei +0.09% In Europe 13...
This Important Fed Indicator Drives Monetary Policy
By Adem Tumerkan - Mar 24, 2019
I came across something today of which I believe is the most important thing for gauging monetary policy. And the mainstream financial media isn’t even talking about it (or worse –...
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
