x
Breaking News
/Sign up
 0

Stock Quotes

 
Get data on global stock markets and stock prices. You can choose to view the information by continent, specific country or specific stock index. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information. During earnings season, earnings results of the key companies for the selected view stock quotes view are also available.
World Markets  
PricePerformanceTechnicalFundamental
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 AbbVie74.70075.00073.850+0.690+0.93%1.53M14:41:12 
 Alibaba151.17151.82150.31-0.94-0.62%5.25M14:41:10 
 Allergan250.11250.30248.88+1.04+0.42%477.88K14:40:39 
 Alphabet A989.31991.31984.31-2.88-0.29%448.47K14:40:44 
 Alphabet Inc C966.73967.87960.15-1.42-0.15%408.81K14:40:52 
 Altaba58.0058.4057.78-0.45-0.77%773.47K14:41:13 
 Amazon.com1,023.451,023.821,011.00-5.25-0.51%1.19M14:41:15 
 American Airlines51.6052.5451.45-0.74-1.41%1.44M14:40:42 
 Amgen179.83180.55179.16+0.51+0.28%746.40K14:41:11 
 Apple149.83150.24148.88-0.51-0.34%9.01M14:41:10 
 AT&T36.3436.5236.26-0.18-0.51%5.06M14:41:15 
 Baidu191.07191.90190.59-0.25-0.13%515.56K14:41:11 
 Bank of America23.7523.9623.71-0.20-0.81%20.29M14:41:08 
 Biogen Inc281.66282.21280.02+0.22+0.08%211.12K14:41:11 
 Celgene137.07137.34135.72+0.76+0.56%982.21K14:41:09 
 Chevron103.44104.37103.15-1.19-1.14%1.56M14:41:12 
 Cisco31.8432.0231.71-0.01-0.05%4.48M14:41:12 
 Citigroup66.0266.4465.89-0.34-0.51%4.10M14:41:10 
 Coca-Cola44.9744.9944.67+0.15+0.33%2.50M14:41:01 
 Comcast39.5240.0039.34+0.03+0.08%4.30M14:41:10 
 Delta Air Lines52.2952.7052.08-0.54-1.02%1.67M14:41:12 
 Exxon Mobil80.4080.8480.29-0.46-0.57%3.00M14:40:55 
 Facebook164.78165.05163.75+0.25+0.15%4.65M14:41:10 
 Fitbit Inc5.685.815.67-0.08-1.38%512.27K14:40:45 
 General Electric25.7525.8025.26-0.94-3.50%46.88M14:41:15 
 Gilead73.6473.7673.28+0.22+0.30%1.73M14:41:09 
 Home Depot146.90147.46146.13-0.13-0.09%3.18M14:41:14 
 IBM147.63147.86147.13-0.03-0.02%1.03M14:41:14 
 Intel34.4834.8234.40-0.28-0.79%5.46M14:41:13 
 J&J135.21136.27135.14-1.36-1.00%2.20M14:41:03 
 JPMorgan90.7691.3690.56-0.44-0.48%3.54M14:41:05 
 McDonald’s154.35154.70153.30+0.14+0.09%1.09M14:40:52 
 Merck&Co62.8363.0062.71-0.12-0.18%1.82M14:41:08 
 Microsoft73.9774.2973.31-0.25-0.34%21.15M14:41:18 
 Oracle50.8851.1550.71-0.26-0.50%3.20M14:41:04 
 Pfizer33.4833.5833.45-0.06-0.18%3.41M14:41:03 
 Priceline.com1,994.502,001.791,990.23-4.72-0.24%81.70K14:39:30 
 Procter&Gamble88.3288.4187.83-0.28-0.32%2.04M14:41:02 
 Qualcomm53.4853.8553.37-0.49-0.91%3.77M14:41:12 
 Regeneron Pharma517.52522.00516.46-3.60-0.69%141.20K14:39:26 
 Schlumberger67.3568.9667.10+0.33+0.49%4.81M14:41:14 
 Tesla328.33329.70325.80-1.59-0.48%1.37M14:41:09 
 Twitter Inc20.2920.3520.00-0.24-1.17%4.74M14:41:12 
 Verizon43.9244.2343.82-0.30-0.68%3.97M14:41:09 
 Visa99.81100.4999.10+1.70+1.73%5.78M14:41:09 
 Wal-Mart Stores75.8776.0675.55-0.15-0.20%1.66M14:41:11 
 Walt Disney107.03107.33106.98-0.33-0.31%1.19M14:41:14 
 Wells Fargo&Co54.2354.6254.14-0.66-1.19%5.35M14:41:08 
 Williams31.5031.6531.43+0.07+0.21%1.41M14:41:14 

Stock Market News

Bank profits nearly return to pre-crisis peak
Bank profits nearly return to pre-crisis peak By Seeking Alpha - Jul 21, 2017

The country's ten largest banks combined to make $30B in Q2, just shy of the record hit in Q2 of 2007. What followed that record was financial collapse. The question at hand today:...

Raymond James boosts Juniper Networks to Outperform
Raymond James boosts Juniper Networks to Outperform By Seeking Alpha - Jul 21, 2017

Juniper Networks (NYSE:JNPR) is up 0.9% after a Raymond James upgrade to Outperform. The company's pivoting toward cloud business at the hands of a new CTO, Bikash Koley, who ...

Stock Markets Analysis & Opinion

Guy S. Ortmann, CMT
More New Closing Highs Achieved   By Guy S. Ortmann, CMT - Jul 21, 2017

DJT Breaks Support Opinion The indexes closed mixed yesterday with some new closing highs achieved while one index broke support and is now in a near term downtrend. Internals were mixed on the NYSE ...

Ara Zohrabian
US Stocks End Little Changed By Ara Zohrabian - Jul 21, 2017

Dow and S&P 500 slip while NASDAQ closes at recordUS stocks inched lower on Thursday as weak corporate reports weighed on market sentiment. The dollar resumed the tumble: the live dollar index ...

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Friday, July 21, 2017
Ashok Leyland (ASOK) -- /  0.75 -- /  42.65B 309.92B
Autoliv Inc. SDB (ALIVsdb) -- /  11.76 -- /  2.55B 84.15B
Bank Audi (AUDI) -- /  -- -- /  -- 2.40B
Bank of Ayudhya (BAY) -- /  0.85 31.21B /  24.14B 268.49B
Citizens Financial Group Inc (CFG) 0.63 /  0.59 1.4B /  1.40B 17.86B
Colgate-Palmolive (CL) 0.72 /  0.72 3.83B /  3.90B 63.68B
Encana (ECA) -- /  0.05 -- /  798.0M 11.84B
Fifth Third (FITB) 0.45 /  0.43 1.51B /  1.53B 19.12B
Fingerprint Cards B (FINGb) -- /  0.41 -- /  882.4M 9.81B
General Electric (GE) 0.28 /  0.25 29.56B /  29.02B 231.78B
Hana Financial (086790) -- /  1,385.82 -- /  1.68B 14,296.95B
Honeywell (HON) 1.8 /  1.78 10.08B /  9.89B 102.88B
Huhtamaki Oyj (HUH1V) -- /  0.55 -- /  790.4M 3.76B
Huntington Bancshares (HBAN) 0.26 /  0.23 1.08B /  1.07B 14.74B
Husky Energy Inc. (HSE) -- /  0.06 -- /  4.37B 14.69B
Industrial Bank Of Korea (024110) -- /  414.93 -- /  1.33B 8,371.68B
Kansas City Southern (KSU) 1.33 /  1.28 656.4M /  626.3M 11.04B
Krung Thai Bank (KTB) -- /  0.56 -- /  31.06B 252.97B
Metso Oyj (METSO) -- /  0.35 -- /  713.9M 4.65B
Moodys (MCO) 1.51 /  1.34 1B /  959.2M 24.29B
ORLEN SA (PKN) -- /  3.38 -- /  23.22B 47.01B
Oriola-KD Oyj A (OKDAV) -- /  0.06 -- /  419.6M 653.80M
Oriola-KD Oyj B (OKDBV) -- /  0.06 -- /  419.6M 653.80M
QNB (QNBK) -- /  3.44 -- /  5.39B 131.16B
Regions Financial (RF) 0.25 /  0.24 1.42B /  1.42B 17.20B
SCA B (SCAb) -- /  0.61 -- /  4.02B 46.08B
SKF B (SKFb) -- /  3.13 -- /  20.17B 79.16B
Samsung Electro-Mechanics (009150) -- /  614.58 -- /  1.71B 7,757.71B
Schlumberger (SLB) 0.35 /  0.3 7.46B /  7.25B 93.12B
SunTrust Banks (STI) 1.03 /  0.99 2.23B /  2.29B 26.90B
Swedish Match (SWMA) -- /  4.23 -- /  4.15B 53.63B
Synchrony Financial (SYF) -- /  0.57 -- /  3.59B 23.95B
Tieto Oyj (TIE1V) -- /  0.37 -- /  390.6M 2.08B
VOLARIS A (VOLARA) -- /  -0.42 -- /  5.95B 23.65B
Vodafone Group ADR (VOD) -- /  -- 11.47B /  -- 78.07B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email