Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Stock Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Boeing | 119.40 | 122.70 | 117.29 | -4.67 | -3.76% | 9.04M | 24/05 | ||
| Chevron | 172.64 | 173.58 | 169.81 | +0.92 | +0.54% | 9.75M | 24/05 | ||
| Caterpillar | 205.65 | 205.70 | 201.29 | +1.50 | +0.73% | 2.46M | 24/05 | ||
| Intel | 41.67 | 41.89 | 41.10 | -0.33 | -0.79% | 29.61M | 24/05 | ||
| Microsoft | 259.62 | 261.33 | 253.50 | -1.03 | -0.40% | 28.79M | 24/05 | ||
| Walt Disney | 101.59 | 103.84 | 100.13 | -4.24 | -4.01% | 13.75M | 24/05 | ||
| Dow | 67.07 | 67.39 | 65.47 | -0.42 | -0.62% | 4.65M | 24/05 | ||
| Cisco | 43.77 | 44.06 | 42.50 | +0.42 | +0.97% | 29.86M | 24/05 | ||
| Goldman Sachs | 313.95 | 315.80 | 306.43 | -2.66 | -0.84% | 1.85M | 24/05 | ||
| JPMorgan | 126.36 | 127.49 | 123.11 | +1.76 | +1.41% | 19.16M | 24/05 | ||
| Coca-Cola | 64.02 | 64.19 | 62.75 | +1.16 | +1.85% | 15.89M | 24/05 | ||
| McDonald’s | 244.52 | 245.80 | 237.45 | +6.52 | +2.74% | 5.22M | 24/05 | ||
| Merck&Co | 94.64 | 94.80 | 93.57 | +0.81 | +0.86% | 8.99M | 24/05 | ||
| 3M | 145.75 | 146.22 | 141.00 | +1.37 | +0.95% | 2.61M | 24/05 | ||
| Apple | 140.36 | 141.97 | 137.33 | -2.75 | -1.92% | 103.43M | 24/05 | ||
| Amgen | 251.89 | 252.40 | 248.32 | +2.85 | +1.14% | 2.65M | 24/05 | ||
| Walmart | 124.13 | 124.55 | 121.08 | +1.53 | +1.25% | 11.47M | 24/05 | ||
| Home Depot | 287.92 | 289.32 | 280.65 | +1.89 | +0.66% | 4.24M | 24/05 | ||
| IBM | 133.80 | 134.37 | 130.42 | +2.63 | +2.00% | 4.14M | 24/05 | ||
| Verizon | 50.68 | 50.82 | 48.86 | +1.01 | +2.03% | 25.33M | 24/05 | ||
| Travelers | 173.91 | 174.27 | 169.16 | +1.81 | +1.05% | 1.01M | 24/05 | ||
| J&J | 181.40 | 181.74 | 179.10 | +1.96 | +1.09% | 6.39M | 24/05 | ||
| American Express | 155.63 | 157.97 | 152.92 | -3.41 | -2.14% | 2.81M | 24/05 | ||
| Honeywell | 189.96 | 190.76 | 184.89 | +0.38 | +0.20% | 2.78M | 24/05 | ||
| Salesforce.com | 156.93 | 158.39 | 154.55 | -3.39 | -2.11% | 6.92M | 24/05 | ||
| Visa A | 202.63 | 204.67 | 199.03 | -4.93 | -2.38% | 7.44M | 24/05 | ||
| Walgreens Boots | 42.08 | 42.16 | 41.28 | -0.07 | -0.17% | 5.06M | 24/05 | ||
| UnitedHealth | 497.56 | 498.08 | 488.66 | +5.48 | +1.11% | 2.59M | 24/05 | ||
| Nike | 107.29 | 107.99 | 104.73 | -1.34 | -1.23% | 6.01M | 24/05 | ||
| Procter&Gamble | 147.63 | 147.94 | 144.82 | +2.58 | +1.78% | 7.17M | 24/05 |
Stock Market News
Nike not renewing franchise agreements in Russia - newspaper
By Reuters - May 25, 2022
(Reuters) - U.S. sportswear maker Nike (NYSE:NKE) has not renewed agreements with its largest franchisee in Russia, the Vedomosti daily reported on Wednesday, marking the latest...
Japan stocks lower at close of trade; Nikkei 225 down 0.26%
By Investing.com - May 25, 2022
Investing.com – Japan stocks were lower after the close on Wednesday, as losses in the Shipbuilding, Chemical, Petroleum & Plastic and Transport sectors led shares lower. At the...
Danone doubles supply of some baby formula to U.S.
By Reuters - May 25, 2022
By Richa Naidu LONDON (Reuters) - Danone SA (OTC:DANOY) on Wednesday said it has been doubling shipments to the United States of Neocate formula for infants allergic to cow's...
Stock Markets Analysis & Opinion
Tesla's Steep Plunge Divides Analysts On Future Direction Of Stock
By Haris Anwar/Investing.com - May 25, 2022
4
Tesla stock is down more than 40% this year amid a broad-based sell-off in high growth companies Analysts warn the carmaker's difficulties in China have become impossible to ignore Elon Musk's offer...
Institutions Buy The Dip In Petco Health And Wellness Company
By Thomas Hughes - May 25, 2022
Institutions See Value In Petco The price action in Petco (NASDAQ:WOOF) has been ratcheting lower ever since the IPO two years ago. The takeaway, however, is that institutional activity has been net...
Zoom Video Communications Is Primed To Launch Higher
By Thomas Hughes - May 25, 2022
The Zoom Video Communications Selloff Is OverextendedShares of Zoom Video Communications (NASDAQ:ZM) have done little more than move lower since hitting the pandemic peak way back in 2020, but the...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Wednesday, May 25, 2022 | ||||||||
| Chandra Asri Petro (TPIA) | -12.98 | / -- | -- | / -- | 214.12T | |||
| Elang Mahkota (EMTK) | 67.19 | / -- | 3,374.7B | / -- | 109.97T | |||
| Indofood Cbp (ICBP) | -- | / 144.12 | -- | / -- | 95.92T | |||
| Charoen Pokphand Indonesia (CPIN) | -- | / 66.92 | -- | / -- | 79.86T | |||
| Barito Pacific (BRPT) | 1.46 | / -- | -- | / -- | 75.02T | |||
| Sumber Alfaria Trijaya (AMRT) | -- | / -- | -- | / -- | 73.29T | |||
| Tower Bersama (TBIG) | -- | / 19.23 | -- | / -- | 59.92T | |||
| Indofood (INDF) | -- | / 223.54 | -- | / -- | 55.54T | |||
| Bukit Asam (PTBA) | -- | / 542.94 | -- | / 16,304.53B | 50.54T | |||
| Indah Kiat Pulp & Paper (INKP) | -- | / -- | -- | / -- | 41.72T | |||
| Samsung SDI (006400) | 5332.33 | / 4786.31 | 4,049.4B | / 3,984.12B | 38.72T | |||
| Semen Indonesia Persero (SMGR) | -- | / 98.71 | -- | / -- | 38.55T | |||
| Indo Tambangraya (ITMG) | 2765.45 | / 0.2213 | -- | / 639.93M | 36.49T | |||
| Kia Corp (000270) | 2575.9 | / 2714.54 | 18,357.2B | / 18,349.88B | 33.4T | |||
| Jasa Marga (JSMR) | 54.12 | / -- | 3,668.9B | / 3,201.6B | 27.51T | |||
| Harum Energy (HRUM) | 291.10 | / -- | -- | / -- | 27.44T | |||
| Smartfren Telecom (FREN) | -- | / -- | -- | / -- | 24.03T | |||
| Pakuwon Jati (PWON) | 7.70 | / 9.03 | 1,307.2B | / 1,561.35B | 23.89T | |||
| POSCO Holdings (005490) | 21676.00 | / 16515.86 | 21,338.1B | / 21,029.98B | 21.81T | |||
| Celltrion (068270) | 853.00 | / 1603.82 | 550.6B | / 550.6B | 20.05T | |||
| Samsung C&T (028260) | 3403.95 | / 3300.19 | 10,439.7B | / 10,440B | 18.96T | |||
| Ciputra Dev (CTRA) | 23.00 | / 30.17 | 2,234.2B | / 2,371.98B | 18.26T | |||
| Hyundai Mobis (012330) | 5700.00 | / 5733.7 | 11,308.2B | / 11,003.89B | 18.07T | |||
| PT Temas Tbk (TMAS) | 59.82 | / -- | 1,167.3B | / -- | 16.20T | |||
| HMM (011200) | 3051.00 | / 1,949 | 4,918.7B | / 4,459.62B | 15.77T | |||
| Kepco (015760) | -9273.00 | / -6571.94 | -- | / 15,980.16B | 15.09T | |||
| Mitra Adiperkasa (MAPI) | 31.00 | / 12.23 | 5,633.1B | / -- | 14.72T | |||
| Medco Energi (MEDC) | -- | / -- | -- | / -- | 14.41T | |||
| Bank Bukopin (BBKP) | -48.57 | / -- | 1,149.2B | / -- | 14.39T | |||
| Indika Energy (INDY) | 210.96 | / -- | -- | / -- | 14.15T | |||
| Solusi Bangun Indonesia (SMCB) | -- | / -- | -- | / -- | 14.03T | |||
| Surya Citra Media (SCMA) | 4.51 | / -- | 1,534.7B | / -- | 13.65T | |||
| Waskita Karya (WSKT) | -- | / -56.2 | -- | / -- | 13.56T | |||
| LG Corp (003550) | 8312.00 | / 3964.79 | 1,785.5B | / 1,709.75B | 13.15T | |||
| SK Holdings (034730) | 21729.00 | / -333.92 | 30,764.1B | / 29,040B | 13.07T | |||
| Doosan Heavy Ind. & Const. (034020) | -67.14 | / -- | 3,071.3B | / -- | 12.74T | |||
| Link Net (LINK) | -- | / 88.85 | -- | / -- | 12.66T | |||
| Media Nusantara Citra (MNCN) | -- | / -- | -- | / -- | 12.57T | |||
| Sawit Sumbermas Sarana (SSMS) | -- | / -- | -- | / -- | 11.95T | |||
| Samsung Electro-Mechanics (009150) | 4175.00 | / 4075.62 | 2,616.8B | / 2,603.87B | 11.34T | |||
| Samsung SDS Co Ltd (018260) | 2554.00 | / 2348.53 | 4,191.5B | / 3,995.53B | 11.29T | |||
| LG Household & Healthcare (051900) | 6550.00 | / 12791.98 | 1,645.0B | / 1,867.48B | 11.2T | |||
| EcoPro BM (247540) | 1124.81 | / 1194.94 | 662.5B | / 653.75B | 10.93T | |||
| Woori Financial (316140) | 1127.00 | / 1071.25 | 4,231.9B | / 2,333.73B | 10.78T | |||
| KT&G Corp (033780) | 2201.00 | / 2018.67 | 1,402.6B | / 1,274.73B | 10.21T | |||
| SK Bioscience Co (302440) | 361.04 | / 1280.08 | 87.09B | / 126.6B | 10.1T | |||
| Korean Air Lines Co (003490) | 1441.26 | / -303.00 | 2,884.3B | / 2,897.53B | 10T | |||
| Korea Zinc Inc (010130) | 8930.33 | / 8978.37 | 2,661.4B | / 2,691.47B | 9.97T | |||
| Posco Chemical (003670) | 468.00 | / 400.6 | 664.6B | / 654.35B | 9.92T | |||
| Amorepacific (090430) | 1703.15 | / 2192.08 | 1,165.0B | / 1,187.08B | 9.77T | |||
| Perusahaan Perkebunan (LSIP) | -- | / -- | -- | / -- | 9.45T | |||
| MAP Aktif Adiperkasa (MAPA) | -- | / 51.72 | -- | / -- | 8.95T | |||
| Celltrion HealthCare (091990) | 281 | / 396.93 | 415.7B | / 395.5B | 8.93T | |||
| HYBE (352820) | 786.94 | / 5172 | 285.0B | / 310.54B | 8.91T | |||
| L&F (066970) | 2237.64 | / 1055.04 | 553.6B | / 510.62B | 8.63T | |||
| LG Innotek Co (011070) | 11164.6 | / 10596.68 | 3,951.7B | / 3,930.59B | 8.45T | |||
| SK IE Technology Co (361610) | 106.00 | / -80.47 | 134.2B | / 138.54B | 8.38T | |||
| Wijaya Karya (WIKA) | -- | / -- | -- | / -- | 8.30T | |||
| Industrial Bank Of Korea (024110) | 787.00 | / 799.93 | 5,311.9B | / 1,768.53B | 8.26T | |||
| Samsung Fire Marine Insur (000810) | 10423.83 | / 7830.68 | 5,393.6B | / 4,607.33B | 8.26T | |||
| Puradelta Lestari Tbk Pt (DMAS) | 8.07 | / -- | 620.7B | / 621B | 8.24T | |||
| Erajaya Swasembada (ERAA) | -- | / -- | -- | / -- | 8.03T | |||
| Kimia Farma Persero (KAEF) | -- | / -- | -- | / -- | 7.94T | |||
| Salim Ivomas Pratama (SIMP) | -- | / -- | -- | / -- | 7.72T | |||
| Hyundai Glovis (086280) | 7792.00 | / 5500 | 6,293.2B | / 6,172.47B | 7.69T | |||
| Adi Sarana Armada (ASSA) | -- | / -- | -- | / -- | 7.27T | |||
| Lotte Chemical Corp (011170) | 3060.00 | / 4396 | 5,586.3B | / 5,431.06B | 6.74T | |||
| Sk Biopharma (326030) | -449.55 | / -301 | 41.14B | / 45.83B | 6.7T | |||
| Netmarble Games (251270) | -525.00 | / 744.84 | 631.5B | / 671.75B | 6.43T | |||
| Jaya Real Property (JRPT) | 13.38 | / -- | 486.7B | / -- | 6.40T | |||
| Korea Shipbuilding & Engineering (009540) | -3276.28 | / 183.6 | 3,907.7B | / 4,196.78B | 6.12T | |||
| Hanwha Solutions (009830) | 528.17 | / 440 | 2,970.3B | / 2,964.69B | 6.06T | |||
| CJ Cheiljedang (097950) | 12416.50 | / 13443.68 | 6,979.9B | / 6,869.54B | 6.05T | |||
| Prodia Widyahusada (PRDA) | -- | / -- | -- | / -- | 6.02T | |||
| Aneka Gas (AGII) | -- | / -- | -- | / -- | 6.01T | |||
| Hanon Systems (018880) | 37.00 | / 76.14 | 1,980.2B | / 1,844.65B | 5.82T | |||
| Garuda Indonesia (GIAA) | -- | / -- | -- | / -- | 5.75T | |||
| Macq Kor Infr (088980) | -- | / -- | -- | / -- | 5.65T | |||
| Bisi International (BISI) | 51.41 | / -- | 618.9B | / -- | 5.48T | |||
| Kangwon Land (035250) | -29.00 | / 188.49 | 226.9B | / 241.92B | 5.41T | |||
| SKC (011790) | 1792.44 | / 1338.71 | 1,120.6B | / 962.11B | 5.33T | |||
| Hyundai Steel (004020) | 3619.00 | / 3601.25 | 6,979.7B | / 6,842.78B | 5.29T | |||
| HLB (028300) | -540.94 | / -- | 65.51B | / -- | 4.94T | |||
| Samsung Heavy Industries (010140) | -120.65 | / -188.3 | 1,483.8B | / 1,632.78B | 4.78T | |||
| Hyundai Engineering & Const (000720) | 1275.60 | / 839.97 | 4,145.3B | / 4,198.83B | 4.74T | |||
| Korea Aerospac (047810) | 385.00 | / 450.14 | 640.7B | / 663.42B | 4.7T | |||
| Mirae Asset Daewoo (006800) | 306.99 | / 281.17 | 4,856.2B | / 630.5B | 4.57T | |||
| Samsung Engineering (028050) | 584.09 | / 576.41 | 2,163.4B | / 2,098.53B | 4.54T | |||
| Banco de Credito e Inversiones (BCI) | 1331.00 | / 1127.61 | 1,002.5B | / 594.46B | 4.46T | |||
| Kakao Games (293490) | 157 | / 189.8 | 266.3B | / 274.36B | 4.46T | |||
| Mark Dynamics Indonesia (MARK) | 32.92 | / -- | 361.2B | / -- | 4.33T | |||
| Iljin Materials (020150) | 519.25 | / 321 | 200.1B | / 204.18B | 4.33T | |||
| Tunas Baru Lampung (TBLA) | -- | / -- | -- | / -- | 4.25T | |||
| Hankook Tire (161390) | 817.79 | / 701.7 | 1,790.7B | / 1,763.12B | 4.21T | |||
| Meritz Fire In (000060) | 1773.00 | / 970.62 | 2,749.6B | / 2,392B | 4.15T | |||
| Global Mediacom (BMTR) | -- | / -- | -- | / -- | 4.12T | |||
| Kumho Petro Chemical (011780) | 13294.00 | / 13377.12 | 2,199.1B | / 2,176.6B | 4.1T | |||
| Delta Dunia Makmur (DOID) | -- | / -- | -- | / -- | 4.10T | |||
| Hyundai Heavy Industries (267250) | 4773.00 | / 133.60 | 11,296.6B | / 10,787.45B | 4.09T | |||
| GS Holdings (078930) | 6691.00 | / 2408.05 | 6,987.1B | / 6,510.62B | 4.04T | |||
| Yuhan (000100) | 234.00 | / 382.44 | 410.9B | / 413.48B | 4.02T | |||
| Korea Investment Holdings (071050) | 5817.99 | / 3996.54 | 5,395.4B | / 638.93B | 4.02T | |||
| DB Insurance (005830) | 4684.13 | / 3499.03 | 4,493.1B | / 3,473.38B | 3.9T | |||
| Ssangyong Cement (003410) | -30.80 | / 59.95 | 376.2B | / 374B | 3.86T | |||
| Fast Food Indonesia (FAST) | -- | / -- | -- | / -- | 3.83T | |||
| Hanmi Pharm Co (128940) | 1598.00 | / 1349.99 | 321.1B | / 318.36B | 3.77T | |||
| Doosan Bobcat Inc (241560) | 1230.60 | / 969.16 | 1.36B | / 1,670.49B | 3.75T | |||
| Orion (271560) | 1944.00 | / 1893.02 | 653.2B | / 644.2B | 3.68T | |||
| PearlAbyss (263750) | 95.00 | / 91.34 | 91.43B | / 91.14B | 3.67T | |||
| Hanjinkal (180640) | 1527 | / -1013.46 | 108.6B | / -- | 3.65T | |||
| Kogas (036460) | 8545.79 | / 5,961 | -- | / 13,322.16B | 3.62T | |||
| NH Invest (005940) | 314.00 | / 361.84 | 840.1B | / 430.33B | 3.6T | |||
| Hyundai Autoever (307950) | 630.06 | / 836.50 | 559.6B | / 534.45B | 3.57T | |||
| Samsung Card (029780) | 1506.69 | / 1046.38 | 930.8B | / 936B | 3.56T | |||
| Amore Group (002790) | 574.08 | / 577.53 | 1,262.8B | / 1,309.74B | 3.53T | |||
| Rosneft (ROSN) | -- | / 55.19 | -- | / 3,656.37B | 3.45T | |||
| Meritz Sec (008560) | 443.34 | / 218.50 | 10,823.5B | / 368.40B | 3.41T | |||
| Samsung Securities (016360) | 1699.64 | / 1551.07 | 436.5B | / 432B | 3.39T | |||
| Sentul City (BKSL) | -- | / -- | -- | / -- | 3.35T | |||
| GS Engineering & Const (006360) | 1690.77 | / 1497.98 | 2,375.9B | / 2,288.4B | 3.29T | |||
| E-Mart (139480) | 29162.00 | / 4123.24 | 7,003.5B | / 6,983.46B | 3.21T | |||
| J Resources (PSAB) | -- | / -- | -- | / -- | 3.20T | |||
| BGF Retail (282330) | 1504.00 | / 1476.9 | 1,692.2B | / 1,654.15B | 3.19T | |||
| Alam Sutera Realty (ASRI) | 6.96 | / 9.71 | 947.2B | / -- | 3.12T | |||
| Hyundai Mipo Dockyard (010620) | -1034.00 | / 423 | 876.0B | / 866.3B | 3.1T | |||
| Mega Manunggal Property (MMLP) | -1.67 | / -- | 81.20B | / -- | 3.10T | |||
| Norilskiy Nikel (GMKN) | -- | / -- | -- | / -- | 3.07T | |||
| DB HiTek (000990) | 3651.00 | / 2,716 | 395.0B | / 378.33B | 3.03T | |||
| Hanwha (272210) | 57.00 | / 38.81 | 429.6B | / 393B | 2.86T | |||
| Hansol Chemica (014680) | 3680.00 | / 4,735 | 222.2B | / 212.18B | 2.81T | |||
| Posco International (047050) | 1300.99 | / 846.00 | 9,912.3B | / 9,374.25B | 2.81T | |||
| KEPCO Eng & Const (052690) | -43.85 | / 97.50 | 92.94B | / 79.1B | 2.79T | |||
| Sberbank Rossii (SBER) | -- | / 13.99 | -- | / 686.95B | 2.78T | |||
| Hotel Shilla (008770) | -202.90 | / -62.64 | 1,094.4B | / 1,035.68B | 2.78T | |||
| Lotte Shopping (023530) | 1650.17 | / 1179.61 | 3,770.8B | / 3,847.13B | 2.74T | |||
| Chunbo (278280) | 1253.00 | / 1,230 | 94.28B | / 92.31B | 2.72T | |||
| Metropolitan Land (MTLA) | 8.02 | / -- | 248.1B | / -- | 2.66T | |||
| Sberbank Rossii Pref (SBER_p) | -- | / 13.99 | -- | / 686.95B | 2.65T | |||
| Catur Sentosa (CSAP) | -- | / -- | -- | / -- | 2.65T | |||
| Gs Retail (007070) | 92.22 | / 479.85 | 2,598.5B | / 2,526.64B | 2.65T | |||
| Dongsuh (026960) | 361.14 | / -- | 138.2B | / -- | 2.64T | |||
| CJ Corp (001040) | 2461.83 | / 3757 | 9,118.0B | / 8,810B | 2.63T | |||
| Daewoo Engineering & Const (047040) | 422.00 | / 327.50 | 2,249.5B | / 2,247.89B | 2.6T | |||
| Hanwha Aerospace (012450) | 756.08 | / 746.00 | 1,378.1B | / 1,373B | 2.58T | |||
| Leeno Industrial (058470) | 2054.00 | / 1906 | 89.29B | / 83.77B | 2.57T | |||
| Cheil Worldwide (030000) | 443.00 | / 307.82 | 946.6B | / 908.06B | 2.57T | |||
| BNK Financial Group (138930) | 828.00 | / 750.03 | 1,374.8B | / 827B | 2.5T | |||
| KCC (002380) | 864.00 | / -- | 1,637.6B | / 1,585.85B | 2.5T | |||
| CJ Korea Express (000120) | 1128.93 | / 1751.89 | 2,857.0B | / 2,735.68B | 2.5T | |||
| OCI Co (010060) | 5640.00 | / 5,454 | 1,006.1B | / 955B | 2.48T | |||
| Agung Podomoro (APLN) | -3.6 | / -- | 1,259.1B | / -- | 2.47T | |||
| S-1 Corp (012750) | 1243.00 | / 1,148 | 590.5B | / 590.67B | 2.47T | |||
| Mando Corp (204320) | 637 | / 934.23 | 1,687.8B | / 1,644.94B | 2.47T | |||
| Lotte (004990) | -1798.57 | / -- | 2,970.9B | / 2,418B | 2.43T | |||
| WeMade Entertainment (112040) | -55.81 | / 484.55 | 131.0B | / 131B | 2.43T | |||
| Shinsegae (004170) | 12303.83 | / 9094.73 | 1,766.5B | / 1,669.39B | 2.42T | |||
| Hite Jinro (000080) | 533.55 | / 433.1 | 583.7B | / 577.46B | 2.4T | |||
| Hyundai Mar&Fi (001450) | 1688.56 | / 1664.56 | 4,356.2B | / 3,417.45B | 2.39T | |||
| Doosan Fuel (336260) | -36.00 | / 12.58 | 51.25B | / 83.58B | 2.39T | |||
| Mitrabahtera Segara (MBSS) | -- | / -- | -- | / -- | 2.35T | |||
| Foosung (093370) | 376.00 | / 296.47 | 158.6B | / 152.10B | 2.34T | |||
| Kiwoom (039490) | 4472.00 | / 6,888 | 1,937.7B | / 380.25B | 2.33T | |||
| Waskita Beton Precast (WSBP) | -- | / -- | -- | / -- | 2.33T | |||
| SK Chemicals (285130) | 2055.38 | / -- | 418.1B | / -- | 2.29T | |||
| Studio Dragon (253450) | 520.00 | / 520.00 | 121.1B | / 132.57B | 2.28T | |||
| Dongjin Semichem (005290) | 738.09 | / -- | 348.1B | / -- | 2.21T | |||
| CJ ENM (035760) | 325.21 | / 2275.24 | 957.3B | / 878.47B | 2.21T | |||
| Daewoo Shipbuilding (042660) | -4641.00 | / -886.08 | 1,245.5B | / 1,301.2B | 2.2T | |||
| Seegene (096530) | 3194.6 | / 1,188 | 451.5B | / 436.5B | 2.17T | |||
| Elnusa (ELSA) | -- | / -- | -- | / -- | 2.17T | |||
| CS Wind Corp (112610) | -124.75 | / 399.74 | 310.1B | / 334.54B | 2.13T | |||
| Lotte Fine Chemical (004000) | 1161.00 | / 3,976 | 652.3B | / 647.23B | 2.13T | |||
| Solus Advanced Materials (336370) | 1.9 | / 3.01 | 123.6B | / 123.68B | 2.09T | |||
| Hyosung Advanced Materials (298050) | 12550.03 | / -- | 1,003.3B | / 997.17B | 2.09T | |||
| Supra Boga Lestari (RANC) | -- | / -- | -- | / -- | 2.07T | |||
| DL E C Co (375500) | 2356.82 | / 7,116 | 1,514.7B | / 1,644.6B | 2.05T | |||
| LX Semicon (108320) | 5980.00 | / 4295.51 | 585.1B | / 566.8B | 2.03T | |||
| Soulbrain (357780) | 6070.00 | / 4951.87 | 281.6B | / 273.23B | 2.02T | |||
| Hyundai-Rotem (064350) | 131.81 | / 99.00 | 677.4B | / 707.30B | 1.98T | |||
| Ecopro (086520) | 998.53 | / 961.25 | 680.6B | / 588.1B | 1.98T | |||
| Youngone (111770) | 2253.00 | / 1,293 | 766.4B | / 647.05B | 1.97T | |||
| Wonik IPS (240810) | 447.00 | / 399.93 | 208.7B | / 206.78B | 1.91T | |||
| Hanwha (000880) | 582.13 | / 2,323 | 13,148.1B | / 14,005.3B | 1.88T | |||
| Fila Holdings (081660) | 1265.00 | / 1,456 | 1,073.6B | / 1,021.97B | 1.82T | |||
| Kolon Industries Inc (120110) | 2718.00 | / 1,467 | 1,274.6B | / 1,190B | 1.81T | |||
| ST Pharm (237690) | 101.38 | / 444.00 | 36.98B | / 39.2B | 1.81T | |||
| Hanwha Life (088350) | 19 | / 147.52 | 4,921.8B | / 3,224.01B | 1.8T | |||
| Wijaya Karya Beton (WTON) | -- | / -- | -- | / -- | 1.80T | |||
| Widodo Makmur Unggas Tbk PT (WMUU) | -- | / -- | -- | / -- | 1.77T | |||
| Lotte Chilsung Beverage (005300) | 3367.94 | / 1,561 | 626.3B | / 620.22B | 1.75T | |||
| JYP Entertainment (035900) | 503.00 | / 481.69 | 67.79B | / 60.54B | 1.75T | |||
| Jb Financial (175330) | 834.00 | / 712.50 | 703.3B | / 413.33B | 1.7T | |||
| Hyundai Department (069960) | 2858.62 | / 2378.83 | 934.4B | / 901.53B | 1.68T | |||
| Hyundai Wia (011210) | 870.00 | / 2768.3 | 1,906.8B | / 1,902.15B | 1.68T | |||
| Surya Semesta (SSIA) | -- | / -- | -- | / -- | 1.66T | |||
| Kepco Plant S& (051600) | 463.00 | / 830.47 | 303.0B | / 312.28B | 1.66T | |||
| LS Corp (006260) | 4261.05 | / 1,429 | 3,713.3B | / 3,357.8B | 1.65T | |||
| Hyosung (004800) | 2002.00 | / -- | 910.4B | / 650B | 1.63T | |||
| Hyosung TNC (298020) | 15906.71 | / -- | 2,340.8B | / 2,233.63B | 1.63T | |||
| LIG Nex1 Co Ltd (079550) | 1915.00 | / 118.00 | 427.2B | / 479.5B | 1.62T | |||
| Dongwon System (014820) | -242.33 | / -- | 329.7B | / -- | 1.61T | |||
| Dongkuk Steel Mill Co (001230) | 2868.00 | / 1,363 | 2,131.3B | / 2,048.7B | 1.61T | |||
| Nongshim (004370) | 5713.00 | / 5823.29 | 736.3B | / 696.3B | 1.59T | |||
| S.M. Entertainment Co (041510) | 1174.00 | / 312.50 | 169.4B | / 146.6B | 1.59T | |||
| Cosmoam&T (005070) | 303.30 | / -- | 90.67B | / 106.66B | 1.57T | |||
| Polyus (PLZL) | -- | / 443.75 | -- | / 128.81B | 1.56T | |||
| Simmtech (222800) | 1902.00 | / 357.00 | 417.7B | / 389.23B | 1.56T | |||
| Dongwha Enterprise (025900) | -1007.53 | / 897.00 | 283.0B | / 271.05B | 1.54T | |||
| Ottogi (007310) | 16188.16 | / -- | 742.4B | / 718.8B | 1.52T | |||
| Tokai Carbon Korea (064760) | 1952.12 | / -- | 77.81B | / 78B | 1.52T | |||
| Hugel (145020) | 1213.00 | / 1511.77 | 64.90B | / 62.77B | 1.49T | |||
| Intiland Development (DILD) | -- | / -- | -- | / -- | 1.48T | |||
| SFA Engineering (056190) | 710.00 | / 933.3 | 410.9B | / 408.81B | 1.47T | |||
| IS Dongseo (010780) | 2594.00 | / 1,712 | 589.9B | / 511.25B | 1.46T | |||
| Dgb Financial (139130) | 932.09 | / 890.42 | 998.5B | / 516.6B | 1.45T | |||
| Hanmi Semicon (042700) | 198.34 | / 483.00 | 63.19B | / 69.33B | 1.44T | |||
| Cap (CAP) | 806.93 | / 1.48 | -- | / 841M | 1.44T | |||
| PI Advanced Materials (178920) | 403.95 | / -8.00 | 78.27B | / 80.45B | 1.43T | |||
| Daejoo Electronic Materials (078600) | 150.36 | / -- | 38.29B | / 55B | 1.43T | |||
| LS Electric (010120) | 1135.56 | / 974.53 | 729.7B | / 729.7B | 1.43T | |||
| Osstem Implant (048260) | 2062.00 | / -- | 234.1B | / -- | 1.42T | |||
| Nexon Games (225570) | -75.09 | / -- | 19.15B | / -- | 1.4T | |||
| Hankook Tire Worldwide (000240) | 442.63 | / 502.00 | 269.8B | / 232.70B | 1.37T | |||
| Hyundai Elevator (017800) | 1872.21 | / -- | 476.5B | / 451.4B | 1.37T | |||
| Hanilcmt (300720) | -88.02 | / -- | 284.2B | / 282B | 1.36T | |||
| Soechi Lines (SOCI) | -- | / -- | -- | / -- | 1.36T | |||
| Doosan (000150) | -715.00 | / 3,415 | 3,419.5B | / 4,467B | 1.35T | |||
| LX International (001120) | 4291.00 | / 2,348 | 4,918.1B | / 4,398.37B | 1.35T | |||
| DL Holdings (000210) | 4345.85 | / -- | 883.1B | / 592.39B | 1.33T | |||
| Asiana Airline (020560) | -149.4 | / -193.00 | 1,246.3B | / 1,311B | 1.33T | |||
| EO Technics (039030) | 1648.75 | / -- | 103.9B | / 96.2B | 1.29T | |||
| Wysiwyg Studios (299900) | -139.65 | / 17.00 | 31.18B | / 19.00B | 1.29T | |||
| Paradise (034230) | -334.00 | / -37.00 | 99.73B | / 104.66B | 1.28T | |||
| SL Corp (005850) | 880.45 | / 358.00 | 844.8B | / 781B | 1.28T | |||
| Hyundai Doosan Infracore (042670) | 373.00 | / 326.00 | 1,154.5B | / 1,236B | 1.23T | |||
| People & Tech (137400) | -- | / -- | -- | / -- | 1.23T | |||
| Kumho Tire (073240) | -18.00 | / -37.00 | 738.7B | / 792.00B | 1.22T | |||
| Daewoong (003090) | 564.00 | / 415.93 | 397.5B | / 365.71B | 1.22T | |||
| Surgut-pref (SNGS_p) | -- | / -- | -- | / -- | 1.22T | |||
| KMW (032500) | -245.00 | / -67 | 40.67B | / 169.00B | 1.22T | |||
| Hana Materials (166090) | 1013.8 | / -- | 80.38B | / 80.65B | 1.21T | |||
| Myoung Shin Industrial Co (009900) | 297.58 | / -- | 318.3B | / 32.13B | 1.21T | |||
| Nhn Entertain (181710) | -155.00 | / 490.87 | 520.5B | / 512.53B | 1.21T | |||
| Shinsegae Inte (031430) | 748.31 | / 2,738 | 352.2B | / 360.52B | 1.19T | |||
| Il Dong Pharma (249420) | -4854.95 | / 53.50 | 159.6B | / 146.29B | 1.16T | |||
| Classys Inc (214150) | 198.00 | / 191.26 | 35.38B | / 35.39B | 1.15T | |||
| Douzone Bizon (012510) | 297.00 | / 235 | 75.68B | / 77.52B | 1.15T | |||
| YoungPoong (000670) | 37401.76 | / -- | 1,059.2B | / 1,019B | 1.15T | |||
| TY Holdings Co (363280) | 154.00 | / -469 | 51.76B | / 47.00B | 1.15T | |||
| Hanssem (009240) | 1041.00 | / 875.47 | 526.0B | / 531.07B | 1.14T | |||
| Haesung DS (195870) | 2339.00 | / 4968 | -- | / 193.2B | 1.14T | |||
| SFA Semicon (036540) | 99.00 | / -- | 174.3B | / 172.23B | 1.13T | |||
| Sk Gas (018670) | 15861.00 | / -- | -- | / 2,077B | 1.12T | |||
| Lotte Tour Dev (032350) | -695 | / -- | 43.11B | / 54.1B | 1.09T | |||
| Koh Young Tech (098460) | 160.00 | / 631 | 68.31B | / 68.3B | 1.09T | |||
| CJ CGV (079160) | -2588.00 | / 220.00 | 223.3B | / 203.15B | 1.09T | |||
| AfreecaTV (067160) | 1780.65 | / 1793 | 75.30B | / 75.54B | 1.08T | |||
| Chong Kun Dang Pharma (185750) | 1483.94 | / 1,490 | 341.4B | / 341.45B | 1.07T | |||
| PTT PCL (PTT) | 0.89 | / 1.04 | 758.5B | / 784.87B | 1.06T | |||
| Golfzon (215000) | 6201.00 | / -- | -- | / 128.2B | 1.06T | |||
| Duk San Neolux (213420) | 474.00 | / 408.4 | 41.64B | / 43.43B | 1.04T | |||
| Unid (014830) | 5352.00 | / -- | 370.4B | / 328.3B | 1.03T | |||
| Mega Study Edu (215200) | 1842.00 | / -- | -- | / 207B | 1.03T | |||
| Daishin Sec (003540) | 964.07 | / -- | 367.0B | / 206B | 1.01T | |||
| Colbun (COLBUN) | 2.54 | / 0.0018 | -- | / 378.87M | 1.01T | |||
| SK Networks Co (001740) | 133.15 | / 84.50 | 2,500.7B | / 2,564.78B | 1.01T | |||
| Innocean Worldwide Inc (214320) | 714.00 | / 783.74 | 346.8B | / 307.9B | 998B | |||
| YG Entertainment (122870) | -3.98 | / 422.09 | 75.52B | / 79.84B | 994.9B | |||
| Caregen (214370) | 767.74 | / -- | 15.29B | / -- | 993.34B | |||
| Jusung Engineering (036930) | 510.00 | / -- | 107.0B | / 100B | 989.11B | |||
| Jeju Air Co Ltd (089590) | -1326.44 | / -514.92 | 81.19B | / 97.16B | 986.34B | |||
| Sam Chun Dang Pharm (000250) | -- | / -- | -- | / -- | 968.79B | |||
| Huchems (069260) | 699.32 | / -- | 294.2B | / 253.5B | 959.27B | |||
| Com2uS (078340) | 473.00 | / 904 | 133.3B | / 140.53B | 957.69B | |||
| Harim Holdings (003380) | -- | / -- | -- | / -- | 956.49B | |||
| Dawonsys (068240) | -- | / -- | -- | / -- | 955.99B | |||
| Korea Line (005880) | 200.00 | / 67.00 | -- | / 316B | 955.68B | |||
| Chabiotech (085660) | -99.89 | / -- | 188.0B | / -- | 953.75B | |||
| KolmarBNH (200130) | 433.00 | / -- | -- | / 160.8B | 951.23B | |||
| Enel Generacion Chile (ENELGXCH) | 6.27 | / -- | -- | / 567,698M | 942.38B | |||
| Korea Kolmar (161890) | 437.00 | / 702.50 | -- | / 426.2B | 939.27B | |||
| Dongkook Pharmaceutical (086450) | -- | / -- | -- | / 160.05B | 933.9B | |||
| F F (007700) | 1042.28 | / -- | -- | / 283.20B | 933.77B | |||
| Posco ICT (022100) | 124.17 | / -- | -- | / -- | 932.1B | |||
| EugeneTechnology (084370) | 1093.00 | / 959.43 | 114.6B | / 109.48B | 926.04B | |||
| Hana Tour (039130) | -1939.53 | / -378.00 | 9.81B | / 10B | 923.91B | |||
| Advanced Nano Products (121600) | 371.36 | / -- | 18.83B | / 19.3B | 922.89B | |||
| Grasim Industries (GRAS) | 35.93 | / 9.51 | 288.1B | / 58.71B | 922.20B | |||
| Hwaseung Enterprise (241590) | 50.60 | / -- | 376.3B | / 351.1B | 920.82B | |||
| Kcc Glass (344820) | -- | / 1,533 | -- | / 310.00B | 918.3B | |||
| GC Cell (144510) | -- | / -- | -- | / -- | 911.52B | |||
| Clipan Finance (CFIN) | 18.07 | / -- | 360.4B | / -- | 908.47B | |||
| Zinus (013890) | -- | / -- | -- | / 333B | 903.12B | |||
| Korea Petro Chem (006650) | 404.16 | / -2258.23 | 693.7B | / 694B | 901.71B | |||
| FPCC (6505) | 1.43 | / 1.47 | 185.6B | / 206.89B | 901.16B | |||
| Tongyang Life (082640) | 412 | / 386.00 | 1,014.9B | / 1,149B | 897.75B | |||
| OK Rusal MKPAO (RUAL) | -- | / -- | -- | / -- | 896.39B | |||
| Jin Air (272450) | -625.00 | / -707.00 | 67.53B | / 80.43B | 895.23B | |||
| Panca Mitra (PMMP) | -- | / -- | -- | / -- | 894.14B | |||
| Genexine (095700) | -- | / -- | -- | / -- | 891.48B | |||
| Hyundai Develop (294870) | -1146.79 | / 1,370 | 685.7B | / 894.27B | 889.62B | |||
| Helixmith (084990) | -- | / -152.65 | -- | / 540.89M | 888.58B | |||
| BH (090460) | 940.00 | / 76.33 | 366.2B | / 318.68B | 880.9B | |||
| INNOX Materials (272290) | 1316.39 | / -26.00 | 131.0B | / 126.45B | 879.49B | |||
| Wonik QnC (074600) | 700.00 | / 689.62 | 181.7B | / 159.7B | 878.02B | |||
| Gkl (114090) | -174.00 | / 60.00 | 46.87B | / 38.01B | 875.26B | |||
| Hansae Co (105630) | 799.00 | / 1967 | 581.2B | / 501.78B | 875.04B | |||
| Seoul Broadcasting System (034120) | -- | / -- | -- | / 245.6B | 873.89B | |||
| Oscotec (039200) | -- | / -- | -- | / -- | 872.97B | |||
| Modernland Realty Ltd (MDLN) | -- | / -- | -- | / -- | 864.78B | |||
| Hana Micron (067310) | -- | / 176.00 | -- | / 220.3B | 864.66B | |||
| TSE (131290) | 1688.00 | / -- | -- | / 87.20B | 864.4B | |||
| L&C Bio (290650) | -- | / -- | -- | / 12.50B | 860.89B | |||
| Pan Brothers (PBRX) | -- | / -- | -- | / -- | 855.14B | |||
| Daou Tech (023590) | 1425 | / -- | 2,004.9B | / -- | 854.52B | |||
| Jcontentree (036420) | -713.00 | / 298.78 | 135.6B | / 157.4B | 851.85B | |||
| Orion (001800) | 411.95 | / -- | 661.1B | / -- | 848.21B | |||
| Sebang Global Battery (004490) | 1313.64 | / -- | 356.4B | / -- | 830.93B | |||
| Visi Media Asia (VIVA) | -- | / -- | -- | / -- | 823.21B | |||
| Taekwang Ind (003240) | 47880 | / -- | 733.5B | / -- | 818.91B | |||
| Handsome (020000) | 1965.00 | / 1,537 | 391.5B | / 365.16B | 815.07B | |||
| Fubon Financial (2881) | -- | / 3.67 | -- | / 132.11B | 809.53B | |||
| Poongsan (103140) | 1573.00 | / 1,319 | 1,050.9B | / 963.56B | 808.5B | |||
| Dongwon Ind (006040) | 15119.00 | / -- | 816.0B | / 780.00B | 805.01B | |||
| Pharma Reaserch Products (214450) | 934.00 | / 1,239 | -- | / 40.39B | 794.08B | |||
| Daesang Corp (001680) | 804.00 | / 1,109 | 986.8B | / 895.07B | 787.69B | |||
| Hyundai Electric & Energy (267260) | 197.89 | / 427.00 | 351.8B | / 420.77B | 781.89B | |||
| Boryung Pharm (003850) | 170.00 | / -- | 178.6B | / 165.5B | 777.45B | |||
| Samkang M&T (100090) | 244.00 | / 277.00 | -- | / 153B | 771.19B | |||
| Medy-Tox (086900) | 671.00 | / -109.00 | 39.76B | / 44.6B | 768.17B | |||
| Intellian Tech (189300) | 325.00 | / -- | 43.03B | / 39.47B | 763.26B | |||
| Grupo Mexico (GMEXICOB) | 2.66 | / 0.1197 | -- | / 3.76B | 763.09B | |||
| EMC Taiwan (2603) | 18.95 | / 17.36 | 170.8B | / 168.43B | 761.91B | |||
| RFHIC (218410) | 4.00 | / 300.00 | 23.35B | / 25.8B | 757.19B | |||
| Hyundai Construction (267270) | 2818.15 | / 1,086 | 932.4B | / 1,013B | 749.89B | |||
| Cosmax Inc (192820) | 1347.00 | / 1107.6 | 397.9B | / 388.57B | 747.68B | |||
| Itm Semiconductor (084850) | -- | / 488.00 | -- | / 142B | 740.36B | |||
| Hyundai Green Food (005440) | -442.09 | / -- | 932.3B | / 865.5B | 722.9B | |||
| Lotte Confectionery (280360) | -497.00 | / 2,374 | 505.8B | / 492B | 721.37B | |||
| Bukwang Pharm (003000) | -30.98 | / -- | 36.91B | / -- | 718.77B | |||
| DoubleU Games (192080) | 1532.00 | / 1773.44 | 149.9B | / 157B | 715.52B | |||
| SBI Cards (SBIC) | 6.07 | / 4.76 | 28.50B | / 28.12B | 712.48B | |||
| SK D&D Co Ltd (210980) | 1263.00 | / 1,221 | -- | / 217.60B | 712.38B | |||
| Bharat Petroleum (BPCL) | -- | / 12.99 | -- | / 1,222.05B | 711.41B | |||
| Hyosung Chemical (298000) | -15600.97 | / 17,240 | 727.2B | / 707.85B | 710.24B | |||
| SK Discovery (006120) | 5627 | / -- | 2,397.6B | / -- | 704.25B | |||
| MCNEX Co (097520) | 397.00 | / 1,090 | -- | / 311.2B | 696.4B | |||
| Park Systems (140860) | 49.00 | / 558.00 | -- | / 22.6B | 693.03B | |||
| Seoul Semiconductor (046890) | 91.00 | / 85.84 | 287.6B | / 297.56B | 685.03B | |||
| Cuckoo Homesys (284740) | -- | / -- | -- | / -- | 682.76B | |||
| Sam Yang Foods (003230) | -- | / -- | -- | / 169.55B | 678.25B | |||
| Kyung Dong Navien (009450) | 331.33 | / -- | -- | / -- | 673.51B | |||
| Larsen & Toubro Infotech (LRTI) | 36.27 | / 36.27 | 43.02B | / 43.05B | 670.84B | |||
| Formosa Plastics (1301) | 2.60 | / 2.38 | 71.00B | / 67.22B | 668.40B | |||
| Ananti (025980) | 336.29 | / -- | 85.58B | / -- | 665.5B | |||
| Korea Circuit (007810) | -- | / -- | -- | / 412.5B | 655.96B | |||
| Seojin System (178320) | -- | / -- | -- | / 136.4B | 652.02B | |||
| Nan Ya Plastics (1303) | 1.90 | / 1.88 | 102.1B | / 103.44B | 651.91B | |||
| PSK (319660) | 1092.00 | / -- | -- | / 90B | 650.64B | |||
| Hyundai Home Shopping Network (057050) | 3813.00 | / 3,245 | 539.9B | / 568.1B | 644.51B | |||
| Intops (049070) | -- | / -- | -- | / 375.8B | 643.9B | |||
| Nextin (348210) | 526.00 | / 560 | -- | / 18.1B | 643.88B | |||
| Nepes (033640) | -241.00 | / 547.50 | -- | / 143.3B | 635.57B | |||
| Koreacenter (290510) | 40.00 | / 43.21 | -- | / 103.49B | 628.86B | |||
| Dentium (145720) | 1808.00 | / 715.00 | 74.53B | / 68.25B | 626.09B | |||
| Partron (091700) | 269.8 | / 273.65 | 359.9B | / 354.69B | 625.58B | |||
| Dongwon F & B (049770) | 5391.52 | / -- | 947.9B | / 891.93B | 625.18B | |||
| Webzen (069080) | 626.00 | / 362 | 69.85B | / 68.6B | 624.39B | |||
| SNT Motiv (064960) | 1762.84 | / 1139.57 | 215.8B | / 236.2B | 620.98B | |||
| SPC Samlip (005610) | 965.00 | / -- | 724.8B | / 717.9B | 620.86B | |||
| HJ ShipBuilding Construction (097230) | -- | / -- | -- | / -- | 619.56B | |||
| Samyang Holdings (000070) | -2746.04 | / -- | 822.3B | / -- | 615.92B | |||
| Korea Electric Terminal (025540) | 871.29 | / -- | 272.3B | / -- | 615.81B | |||
| Donga Socio Holdings (000640) | -617.00 | / 478.93 | 223.3B | / 207.88B | 615.7B | |||
| ISC (095340) | 787.48 | / -- | -- | / 36.5B | 608.33B | |||
| GiantStep (289220) | -- | / -- | -- | / -- | 608.08B | |||
| Eubiologics (206650) | -18.44 | / -- | 10.72B | / -- | 606.81B | |||
| Nexen Tire (002350) | -251.15 | / 74.00 | 533.0B | / 531.93B | 604.02B | |||
| Fine Technix (106240) | 109 | / -- | 85.78B | / 65.50B | 601.89B | |||
| NHN KCP (060250) | 208.00 | / 214.16 | 191.6B | / 191.6B | 598.7B | |||
| SeAH Bestee (001430) | 980.00 | / 906.00 | 1,074.5B | / 1,023.8B | 597.32B | |||
| Songwon Industrial (004430) | 1809.46 | / -- | 338.4B | / 300.9B | 595.2B | |||
| Tesna (131970) | 984.00 | / 826.77 | -- | / 64B | 594.3B | |||
| Sang-A Frontec (089980) | 124 | / -- | 41.08B | / -- | 588.54B | |||
| Namhae Chemical (025860) | 757.06 | / -- | 601.3B | / -- | 587.37B | |||
| Knotus (278650) | 91.62 | / -- | -- | / -- | 581.81B | |||
| KoMiCo (183300) | 1338.51 | / 973.00 | 69.67B | / 67.00B | 580.01B | |||
| Nice (034310) | 135.32 | / -- | -- | / -- | 579.34B | |||
| Cowell Fashion (033290) | 209.82 | / -- | -- | / 115B | 577.48B | |||
| Seah Steel Corp (003030) | -7147.04 | / -- | -- | / -- | 573.75B | |||
| Lutronic (085370) | 391.00 | / 224.12 | 57.13B | / 43.3B | 567.54B | |||
| Kis Wire (002240) | 1891.06 | / -- | 516.1B | / -- | 564.45B | |||
| Jw Pharmac (001060) | 412.53 | / -- | 156.3B | / 156.7B | 564.04B | |||
| Gulf Energy (GULF) | 0.29 | / 0.2515 | 20.63B | / 21.12B | 563.19B | |||
| SGC Energy Co Ltd (005090) | 2582.26 | / 2,782 | -- | / 617.1B | 555.4B | |||
| Pulmuone Holdi (017810) | -- | / -- | -- | / 595.6B | 555.24B | |||
| Elentec (054210) | -- | / -- | -- | / 262.2B | 552.99B | |||
| EM-Tech (091120) | 1020 | / -- | 122.4B | / 118.8B | 546.82B | |||
| LF Corp (093050) | 924.91 | / -- | 450.9B | / -- | 546.43B | |||
| iNtRON Biotechnology (048530) | -36.00 | / -- | -- | / -- | 545.35B | |||
| Hyosung Heavy Industries (298040) | -2297.69 | / 2,017.97 | 599.5B | / 627.25B | 543.81B | |||
| Chorokbaem Media (047820) | -- | / -- | -- | / -- | 543.65B | |||
| Value Added Tech (043150) | -- | / -- | -- | / 85.47B | 542.92B | |||
| Soulbrain (036830) | -- | / 6,697 | -- | / 301.55B | 542.37B | |||
| KG Eco Tech Services (151860) | -- | / -- | -- | / -- | 537.75B | |||
| Dong-A St (170900) | 205.86 | / 839.00 | 156.3B | / 152.00B | 536.85B | |||
| Hyundai Cement (006390) | -362.41 | / -- | 82.05B | / -- | 528.79B | |||
| Seobu T&D (006730) | -106.08 | / -- | 26.76B | / 25.9B | 527.62B | |||
| Cuckoo Electr (192400) | 86.60 | / -- | 198.5B | / -- | 526.78B | |||
| Samchully (004690) | 15942.00 | / 11,415 | -- | / 1,503.1B | 525.59B | |||
| Sangsangin (038540) | -- | / -- | -- | / -- | 525.35B | |||
| S&S Tech (101490) | -- | / -- | -- | / -- | 524.92B | |||
| Jahwa Electron (033240) | 203.00 | / -- | -- | / 82.40B | 524.31B | |||
| Hankuk Carbon (017960) | 72.00 | / 164.54 | 77.74B | / 91.9B | 520.57B | |||
| Hancom (030520) | 464.00 | / 1316 | -- | / 94.6B | 518.98B | |||
| China Steel (2002) | 0.70 | / 0.7562 | 115.2B | / 118.16B | 517.16B | |||
| Samyang Cor (145990) | 3049.23 | / -- | 632.6B | / -- | 515.3B | |||
| Ternium Argentina (TXAR) | 6.32 | / -- | 92.90B | / 99.67B | 514.95B | |||
| UniTest (086390) | -- | / -- | -- | / 92.6B | 513.4B | |||
| ALROSA ao (ALRS) | -- | / 3.49 | -- | / 76.62B | 512.82B | |||
| Sam Hwa Capaci (001820) | 733.00 | / 663.00 | -- | / 67.00B | 512.54B | |||
| Apollo Hospitals (APLH) | -- | / 10.88 | -- | / 35.6B | 512.53B | |||
| Express Transindo (TAXI) | -- | / -- | -- | / -- | 511.18B | |||
| Devsisters (194480) | 774.00 | / 1,500 | -- | / 91.73B | 508.26B | |||
| Lotte Himart (071840) | -302.71 | / 881.15 | 841.2B | / 934.87B | 506.39B | |||
| Mega FHC (2886) | -- | / 0.4667 | -- | / 14.21B | 505.91B | |||
| Echo Marketing (230360) | 190.04 | / 391.36 | -- | / 67.1B | 505.82B | |||
| MOM'S TOUCH&Co (220630) | -- | / -- | -- | / -- | 503.47B | |||
| Seah Steel (306200) | -- | / -- | -- | / 456.1B | 502.03B | |||
| Kolon Plastics (138490) | -- | / -- | -- | / 122.00B | 499.7B | |||
| BGF (027410) | -69.00 | / 15.55 | 120.1B | / 48.8B | 497.69B | |||
| SAMPYO Cement (038500) | -- | / -- | -- | / 121B | 493.83B | |||
| DL Construction Co (001880) | -- | / 1,659 | -- | / 454.90B | 492.89B | |||
| Hanwha General (000370) | 644.33 | / 2328 | 1,994.7B | / 1,440B | 492.72B | |||
| Grupo Security (SECURITY) | 7.52 | / -- | 450.8B | / -- | 492.4B | |||
| LG HelloVision (037560) | 120.53 | / -- | 285.6B | / 275.8B | 491.79B | |||
| ENF Tech (102710) | 13.99 | / -- | -- | / -- | 490.79B | |||
| Wonik Materials (104830) | 1157.73 | / 944.06 | 102.5B | / 93.66B | 489.19B | |||
| Kolon Globalco (003070) | 1572.96 | / 1,538 | 1,130.5B | / 1,188B | 486.33B | |||
| Shin Heung Energy (243840) | -359.53 | / -- | -- | / 100.6B | 483.65B | |||
| Maeil Dairies Co (267980) | 2660.00 | / -- | 402.0B | / 387.95B | 483.57B | |||
| KH Vatec (060720) | 258.00 | / 273.50 | 66.08B | / 59.9B | 483.03B | |||
| Tes (095610) | 819.00 | / -- | 102.5B | / 92.10B | 482.37B | |||
| Mirae Asset Life Insurance Co Ltd (085620) | 135.00 | / -- | -- | / -- | 478.85B | |||
| Kec (092220) | 66.00 | / -- | -- | / -- | 477.67B | |||
| Gland (GLAD) | 17.36 | / 18.3 | 11.03B | / 10.9B | 472.61B | |||
| Cosmo Chem (005420) | -177.50 | / -- | -- | / -- | 471.79B | |||
| Lock&Lock Co (115390) | 39.41 | / -- | 131.1B | / -- | 471.38B | |||
| LB Semicon (061970) | 263.00 | / 248.00 | -- | / 136.5B | 470.68B | |||
| LX Hausys (108670) | -224.25 | / 909.00 | 861.4B | / 823.25B | 469.62B | |||
| Dio (039840) | 159.00 | / 488.00 | 34.62B | / 42.00B | 469.39B | |||
| FCFC (1326) | 1.03 | / 1.08 | 95.40B | / 95.32B | 467.92B | |||
| Saramin HR (143240) | 815.00 | / 732 | 35.66B | / 30.6B | 463.64B | |||
| Neptune Co (217270) | -2203 | / -- | 4.70B | / -- | 462.65B | |||
| Asiacement (183190) | -920.00 | / -1,985 | 196.8B | / 179.20B | 461.5B | |||
| Binggrae (005180) | -5643.41 | / -- | 255.7B | / 214.1B | 459.77B | |||
| Insun Environmental New Tech Co (060150) | 143.00 | / -- | -- | / 64.50B | 459.58B | |||
| Isupetasys (007660) | 219.84 | / -- | 140.5B | / 119B | 459.17B | |||
| Korea Asset (123890) | 245.98 | / -- | 57.98B | / 49.90B | 458.88B | |||
| Aekyung Petrochemical (161000) | -- | / -- | -- | / -- | 455.23B | |||
| SK Rent A Car (068400) | 196.00 | / 144.00 | -- | / 290.00B | 451.81B | |||
| The Nature (298540) | 911.46 | / -- | 92.26B | / 80.3B | 451.61B | |||
| Huons (243070) | 716.82 | / -- | 115.9B | / -- | 449.33B | |||
| CJ Freshway (051500) | 433.00 | / -- | 564.3B | / 578.43B | 448.75B | |||
| Aekyung Industrial (018250) | 239.00 | / 353.95 | 139.9B | / 144.50B | 448.19B | |||
| Torrent Pharma (TORP) | -- | / 15.25 | -- | / 21.11B | 446.27B | |||
| Ace Technologies (088800) | -250.00 | / -- | 54.05B | / 62.00B | 445.01B | |||
| Kukdo Chemical (007690) | -- | / -- | -- | / 393.3B | 444.99B | |||
| Hanjin Trans (002320) | -- | / 13.00 | -- | / 703B | 444.21B | |||
| Ilyang Pharm (007570) | -0.10 | / -- | 85.70B | / -- | 443.94B | |||
| TYM (002900) | 215.00 | / -- | -- | / 282.40B | 443.47B | |||
| Dongwon Development (013120) | -- | / -- | -- | / -- | 443.14B | |||
| SAMT (031330) | -- | / -- | -- | / -- | 438.04B | |||
| Magnit (MGNT) | -- | / -- | -- | / 530.93B | 436.51B | |||
| TK Chemical (104480) | -- | / -- | -- | / -- | 436.3B | |||
| Lotte Data Communication (286940) | 228.78 | / 632.29 | 239.4B | / 211B | 434.21B | |||
| Kt Skylife (053210) | 386.79 | / -- | 240.8B | / 235B | 433.42B | |||
| Yg Plus Inc (037270) | -- | / -- | -- | / -- | 432.59B | |||
| Hana Tech (299030) | 166.00 | / -- | 21.84B | / 26.5B | 432.2B | |||
| Wonik PNE (131390) | 634.53 | / -- | 26.60B | / 32.20B | 431.97B | |||
| I Sens (099190) | 949.00 | / -- | -- | / 58.6B | 431.17B | |||
| Kg Chemical (001390) | -- | / -- | -- | / -- | 428.36B | |||
| Neowiz Games (095660) | 561.00 | / 318 | 76.59B | / 68.83B | 427.91B | |||
| FarmStory (027710) | -- | / -- | -- | / -- | 427.48B | |||
| Binex (053030) | 61.00 | / -- | -- | / 35.90B | 425.21B | |||
| United Pharm (033270) | -- | / -- | -- | / -- | 424.69B | |||
| SatrecInitiative (099320) | 1286.79 | / -- | -- | / -- | 424.39B | |||
| Dexter Studios (206560) | -- | / 55.00 | -- | / 17.1B | 422.33B | |||
| KCTech (281820) | -- | / -- | -- | / -- | 420.36B | |||
| Adaptive Plasma Tech (089970) | 805.00 | / -- | -- | / 147.90B | 420.04B | |||
| YIK (232140) | 82.23 | / -- | -- | / -- | 419.08B | |||
| Isu Chemical Co (005950) | -- | / -- | -- | / 445.00B | 418.97B | |||
| T'way Air (091810) | -- | / -- | -- | / 63.23B | 416.32B | |||
| Ildong Holdings (000230) | -- | / -- | -- | / -- | 412.73B | |||
| Koentec (029960) | -- | / -- | -- | / -- | 411.23B | |||
| Air Busan (298690) | -- | / -- | -- | / -- | 410.88B | |||
| Com2uS Holdings (063080) | -646.00 | / 1,043 | 24.06B | / 29.4B | 409.69B | |||
| Seoul Auction (063170) | 308.00 | / -- | 21.63B | / -- | 409.14B | |||
| KG Inicis (035600) | 467.00 | / 661.32 | 258.9B | / 271.42B | 405.93B | |||
| Halla Holdings Corp (060980) | 2148.00 | / 2,541 | 299.5B | / 252.35B | 405.31B | |||
| NVIDIA (NVDA) | -- | / 1.3 | -- | / 8.12B | 404.5B | |||
| Suheung Capsul (008490) | 1207.00 | / -- | 163.9B | / 167.1B | 403.62B | |||
| Wan Hai (2615) | 16.61 | / 12.9 | 80.50B | / 80.5B | 398.96B | |||
| Creas F&C (110790) | 830.00 | / -- | 74.15B | / 84.30B | 398.2B | |||
| Hanil Cement Co (003300) | -- | / -- | -- | / -- | 397.74B | |||
| Sungwoo Hitech (015750) | -- | / -- | -- | / -- | 395.56B | |||
| Worldex Industry & Trading (101160) | -- | / -- | -- | / 51.8B | 395.44B | |||
| E.S.F.H (2884) | 0.32 | / 0.382 | 17.09B | / 14.43B | 393.29B | |||
| Solid (050890) | -- | / -- | -- | / 54.1B | 392.5B | |||
| HDC (012630) | 814.11 | / -- | 1,202.1B | / -- | 390.33B | |||
| Korea District Heating (071320) | -10404.00 | / 7,781 | -- | / 1,084.55B | 390.2B | |||
| Daehan Steel (084010) | 1891.00 | / 1,658 | -- | / 638.2B | 388.26B | |||
| Joy City (067000) | 37.00 | / 53 | -- | / 46.7B | 387.45B | |||
| Siam Makro (MAKRO) | 0.19 | / 0.3077 | 110.8B | / 109.03B | 386.18B | |||
| Shinsung E&G (011930) | -106.23 | / -- | -- | / -- | 384.74B | |||
| Kolon Life Science (102940) | -- | / -- | -- | / -- | 384.19B | |||
| Halla Eng&Cons (014790) | 314.64 | / 289.00 | 299.2B | / 299.2B | 383.39B | |||
| Engie Energia Chile (ECL) | 3.38 | / -0.0042 | -- | / 396.3M | 382.12B | |||
| Duksan Techopia (317330) | 120.00 | / -- | -- | / 28.2B | 380.61B | |||
| Coocon (294570) | 255.00 | / 1552 | 15.97B | / 17.1B | 378.57B | |||
| Novatec (285490) | 809.00 | / -- | -- | / 28.1B | 378.44B | |||
| SPG (058610) | 319.00 | / -- | -- | / -- | 377.01B | |||
| Kolmar Holding (024720) | -- | / -- | -- | / -- | 376.98B | |||
| Techwing (089030) | 307.00 | / 327.00 | 66.91B | / 67B | 376.47B | |||
| Duksan Hi Metal (077360) | 219.76 | / -- | 37.35B | / 37B | 375.31B | |||
| HSD Engine (082740) | -101.20 | / -207.00 | 177.8B | / 183.3B | 375.11B | |||
| Interojo (119610) | -- | / -- | -- | / 29B | 373.55B | |||
| Asia Paper (002310) | -- | / -- | -- | / -- | 371.69B | |||
| Fine Semitech (036810) | 64.42 | / -- | 44.07B | / 46.70B | 371.6B | |||
| Kisco (104700) | 588.00 | / 520.00 | -- | / 216.9B | 370.16B | |||
| DYPNF (104460) | 909.56 | / -- | 20.28B | / -- | 368.76B | |||
| Medipost (078160) | -- | / -- | -- | / 14B | 365.69B | |||
| Iljin Diamond (081000) | 141.13 | / -- | 33.24B | / -- | 359.21B | |||
| Raphas (214260) | -- | / -- | -- | / 5.51B | 358.92B | |||
| Vieworks (100120) | 821.00 | / -- | -- | / 49.9B | 358.55B | |||
| Kyochon (339770) | 266.00 | / -- | -- | / 140B | 358.5B | |||
| Seohee Construction (035890) | -- | / -- | -- | / -- | 357.53B | |||
| Its Skin Co Ltd (226320) | -- | / -- | -- | / -- | 357.48B | |||
| Golfzon Yuwon Holdings (121440) | -- | / -- | -- | / -- | 357.47B | |||
| Cafe24 (042000) | -508.00 | / 7.02 | -- | / 75.04B | 356.51B | |||
| Daewon Pharm (003220) | -- | / -- | -- | / 94.6B | 356.33B | |||
| Sejin Heavy Industries Co Ltd (075580) | -- | / 59.00 | -- | / 85.10B | 355.79B | |||
| Wonik Holdings (030530) | -- | / -- | -- | / -- | 352.89B | |||
| Kolon Corp (002020) | -1217.32 | / -- | -- | / -- | 352.5B | |||
| Interflex (051370) | -- | / -- | -- | / 118.7B | 352.24B | |||
| Dohwa Engin (002150) | 54.27 | / 286.00 | 110.2B | / 167.40B | 349.61B | |||
| Gradiant (035080) | -- | / -- | -- | / -- | 349.37B | |||
| Samyang Packaging (272550) | -- | / -- | -- | / 90.00B | 348.14B | |||
| InBody (041830) | -- | / -- | -- | / 38.1B | 347.17B | |||
| Chemtronics (089010) | 532.77 | / -- | 160.9B | / -- | 345.58B | |||
| Modetour Network (080160) | -259.18 | / 312.00 | 4.74B | / 54.3B | 344.67B | |||
| Shinsung Delta Tech (065350) | 281.00 | / -- | -- | / -- | 344.05B | |||
| Showbox (086980) | -- | / -- | -- | / -- | 343.88B | |||
| Hyundai Hcn (126560) | -- | / -- | -- | / -- | 343.83B | |||
| Hana Pharm (293480) | 352.00 | / -- | -- | / 49.10B | 340.35B | |||
| Imarketkorea (122900) | -- | / -- | -- | / -- | 338.24B | |||
| Shindaeyang Pa (016590) | -- | / -- | -- | / -- | 333.28B | |||
| Kumho Ind (002990) | -- | / -- | -- | / 412B | 332.9B | |||
| Taeyoung Const (009410) | -- | / -- | -- | / -- | 331.35B | |||
| Xi S And D (317400) | 267.00 | / 294.45 | -- | / 126B | 330.04B | |||
| Jntc (204270) | -- | / -- | -- | / -- | 329.86B | |||
| Dongwha Pharm (000020) | -- | / -- | -- | / 69.6B | 328B | |||
| Nongshim Holdi (072710) | 2787.12 | / -- | 170.1B | / -- | 327.89B | |||
| Hyundai Motor Securities (001500) | -- | / -- | -- | / -- | 326.64B | |||
| Eugene (023410) | -233.70 | / -- | -- | / -- | 325.3B | |||
| Woongjin Thinkbig (095720) | -- | / 82.00 | -- | / 222.10B | 323.96B | |||
| Hansol Paper Co Ltd (213500) | -- | / 736.00 | -- | / 469.20B | 323.37B | |||
| UB Care (032620) | -57.91 | / -- | -- | / -- | 322.22B | |||
| Fursys (016800) | -- | / -- | -- | / 90.60B | 321.79B | |||
| Intekplus (064290) | 400.00 | / -7.00 | -- | / 29.2B | 321.12B | |||
| PTT Oil and Retail Business PCL (OR) | 0.32 | / 0.31 | 177.3B | / 177.47B | 321B | |||
| Chongkundang (001630) | -- | / -- | -- | / -- | 320.67B | |||
| Advanced Process (265520) | 859.00 | / 607.97 | 80.19B | / 104.72B | 320.16B | |||
| Hyundai Energy (322000) | -101.42 | / -- | -- | / -- | 318.08B | |||
| Ubiquoss (078070) | 153.23 | / -- | -- | / -- | 317.05B | |||
| KG Mobilians (046440) | 221.00 | / -- | 71.21B | / -- | 315.75B | |||
| Hotai Motor (2207) | 7.85 | / 8.53 | 54.03B | / 62.31B | 315.69B | |||
| Boditech Med (206640) | 253.00 | / -- | 37.34B | / -- | 314.01B | |||
| Seoul Viosys (092190) | -314.12 | / -- | -- | / 100.4B | 311.57B | |||
| Enzychem Lifesciences (183490) | -- | / -- | -- | / -- | 311.42B | |||
| Deutsch Motors (067990) | 373.00 | / -- | -- | / -- | 310.88B | |||
| TK (023160) | 112.74 | / -- | -- | / 50B | 310.41B | |||
| AJ Networks Co Ltd (095570) | -- | / -- | -- | / -- | 310.24B | |||
| Lotte Food (002270) | 3459.68 | / -- | 413.4B | / 385.05B | 309.42B | |||
| Kona I (052400) | -- | / -- | -- | / -- | 308.85B | |||
| Dongsung Finetec (033500) | -- | / -- | -- | / -- | 308.19B | |||
| CowinTech (282880) | 43.92 | / 508.92 | 65.64B | / 42.1B | 307.7B | |||
| Creverse (096240) | -221.88 | / -- | -- | / -- | 307.62B | |||
| Sunjin (136490) | 585.33 | / -- | 495.2B | / -- | 306.75B | |||
| Jubilant Foodworks (JUBI) | -- | / 9.41 | -- | / 11.53B | 305.18B | |||
| Unisem (036200) | 195.00 | / 411.58 | 60.00B | / 86.9B | 304.46B | |||
| Samjin Pharm (005500) | -196.68 | / -- | -- | / -- | 303.85B | |||
| CDIBH (2883) | -- | / 0.23 | -- | / -- | 303.46B | |||
| HNFHC (2880) | -- | / -- | -- | / -- | 301.49B | |||
| KT Hitel (036030) | -- | / -- | -- | / -- | 301.47B | |||
| E&D (101360) | 546.93 | / -- | 9.74B | / -- | 300.84B | |||
| Motrex (118990) | 986.09 | / -- | 131.0B | / -- | 300.76B | |||
| Clio Cosmetics (237880) | -95.67 | / 248.00 | 65.94B | / 66.2B | 300.3B | |||
| Daedong Ind (000490) | 559.00 | / -- | -- | / -- | 300.26B | |||
| Protec (053610) | -- | / -- | -- | / -- | 298.41B | |||
| Namyang Dairy (003920) | -18683.52 | / -- | 234.3B | / -- | 298.13B | |||
| OE Solutions (138080) | -103.00 | / -- | 17.63B | / 25.9B | 297.23B | |||
| WeMade Play (123420) | 291.83 | / 688.00 | -- | / 39.30B | 296.43B | |||
| KidariStudio Inc (020120) | 12.00 | / -- | -- | / 44.00B | 296.1B | |||
| D&C Media (263720) | 194.00 | / -- | -- | / 16B | 295.05B | |||
| Uniquest (077500) | -- | / -- | -- | / 156.6B | 294.05B | |||
| Eone Diagnomics Genome (245620) | -- | / -- | -- | / -- | 293.1B | |||
| Systems Tech (039440) | 337.00 | / -- | 79.70B | / 80B | 292.86B | |||
| Dongbu (005960) | -- | / -- | -- | / 262.2B | 292.74B | |||
| WiSoL (122990) | 183.00 | / 301.67 | 104.8B | / 97.7B | 291.93B | |||
| T And L (340570) | 516.00 | / -- | 14.79B | / 18.5B | 291.8B | |||
| Galaxia Moneytree (094480) | 49.00 | / -- | -- | / 26.90B | 291.48B | |||
| Hwashin (010690) | 752.00 | / 353.92 | 344.7B | / 343.81B | 291.06B | |||
| QCI (2382) | 1.74 | / 1.75 | 301.8B | / 296.86B | 291.02B | |||
| Easy Holdings (035810) | -268.31 | / -- | -- | / -- | 290.51B | |||
| UTI Inc (179900) | 247.94 | / -- | 15.36B | / -- | 290.43B | |||
| Gwangjushinseg (037710) | 1931.60 | / -- | -- | / -- | 290B | |||
| Poongsan Holdi (005810) | -- | / -- | -- | / 91B | 289.05B | |||
| E1 (017940) | 10308.74 | / -- | 1,855.9B | / -- | 288.22B | |||
| Sungshin Cemen (004980) | -- | / -- | -- | / -- | 283.98B | |||
| KC Co (029460) | -- | / -- | -- | / -- | 283.57B | |||
| Sung Kwang Bend (014620) | -- | / -- | -- | / 44.9B | 283.47B | |||
| Dongkuk Structures & Construction (100130) | 43.56 | / -- | -- | / -- | 283.13B | |||
| Kyeryong Const (013580) | 2084.27 | / -- | 625.1B | / -- | 283.01B | |||
| IA (038880) | -10.28 | / -- | 20.25B | / -- | 281.59B | |||
| Hwaseung Industries (006060) | 386.03 | / -- | 438.6B | / -- | 281.13B | |||
| Posco M-Tech (009520) | 102.00 | / 56.00 | -- | / 84.10B | 281.09B | |||
| Moorim P&P Co (009580) | -- | / 72.01 | -- | / 186.46B | 278.45B | |||
| ACL (2395) | 3.28 | / 3.2 | 16.12B | / 15.94B | 278.14B | |||
| Hanyang Eng (045100) | 640.8 | / -- | 229.9B | / -- | 277.49B | |||
| Kwangdong Phar (009290) | -- | / -- | -- | / -- | 276.88B | |||
| Handok (002390) | 25 | / -- | 127.1B | / -- | 276.65B | |||
| Nasmedia (089600) | -- | / 591.33 | -- | / 30.3B | 276B | |||
| Central Pattana (CPN) | 0.52 | / 0.4559 | 7.78B | / 7.75B | 274.96B | |||
| Genie Music (043610) | -- | / -- | -- | / -- | 274.3B | |||
| Kyungdong Pharm (011040) | 143.80 | / -- | -- | / -- | 273.7B | |||
| Tcc Steel (002710) | 200.00 | / -- | -- | / -- | 273.69B | |||
| IONES (114810) | -- | / -- | -- | / -- | 272.98B | |||
| PCSC (2912) | 2.08 | / 2.44 | 67.67B | / 69.45B | 272.38B | |||
| Daekyo (019680) | -141.00 | / 9.00 | 170.6B | / 156.4B | 272.28B | |||
| Iljin Holdings (015860) | 34.14 | / -- | -- | / -- | 271.77B | |||
| Posco C&C Stl (058430) | -- | / -- | -- | / -- | 271.2B | |||
| Baiksan (035150) | 555.47 | / -- | 129.9B | / -- | 269.79B | |||
| Rsupport (131370) | -- | / -- | -- | / 10.80B | 269.57B | |||
| Nice Information & Telecom (036800) | -- | / -- | -- | / 174.5B | 269.5B | |||
| Macrogen (038290) | -- | / -- | -- | / -- | 268.97B | |||
| Asia Pacific Satellite Communications (211270) | -48.00 | / -- | -- | / -- | 268.47B | |||
| Novarex (194700) | 928.13 | / -- | 78.33B | / 75.90B | 265.57B | |||
| Hyundai Livart Furniture (079430) | 105.52 | / -- | 368.8B | / 347.50B | 264.5B | |||
| HyVISION SYSTEM (126700) | -171.02 | / -- | 21.24B | / 30.3B | 264.28B | |||
| Kss Line (044450) | -- | / -- | -- | / 86.2B | 263.84B | |||
| Hang Seng Bank (0011) | -- | / -- | -- | / -- | 263.26B | |||
| Curexo (060280) | -- | / -- | -- | / -- | 261.9B | |||
| Se Gyung Hi Tech (148150) | -- | / -- | -- | / -- | 261.02B | |||
| Multicampus (067280) | -- | / -- | -- | / -- | 260.78B | |||
| Shinsegae I&C (035510) | 1047.50 | / 4,612 | -- | / 131.93B | 260B | |||
| Hansae Yes24 (016450) | 76.83 | / -- | -- | / -- | 259.13B | |||
| Yonwoo (115960) | 221.00 | / 429.00 | 67.50B | / 68.75B | 258.5B | |||
| Whanin Pharm (016580) | 545.47 | / -- | 48.85B | / -- | 258.01B | |||
| Amotech (052710) | -293.00 | / 946.00 | -- | / 66.6B | 257.23B | |||
| N.P.C (8046) | 6.01 | / 6 | 14.56B | / 14.51B | 256.85B | |||
| Alchera (347860) | -- | / -- | -- | / -- | 256.7B | |||
| Uju Electronics (065680) | 745.23 | / -- | 53.76B | / -- | 256.47B | |||
| Kinx (093320) | 707.95 | / -- | 26.83B | / -- | 256.03B | |||
| JS (194370) | 1316.6 | / -- | 264.7B | / 264.30B | 256.01B | |||
| Unison (018000) | -- | / -- | -- | / -- | 255.5B | |||
| Korea Information Certificate Authority (053300) | -- | / -- | -- | / -- | 254.42B | |||
| Dasan Networks (039560) | -- | / -- | -- | / -- | 253.53B | |||
| YG-1 (019210) | -217.00 | / -- | -- | / -- | 253.46B | |||
| Citic Pacific (0267) | -- | / -- | -- | / -- | 252.72B | |||
| Taiwan Cement Corp (1101) | 0.20 | / 0.175 | 22.97B | / 22.96B | 251.99B | |||
| InnoWireless (073490) | -131.50 | / -- | 15.57B | / 36.2B | 251.98B | |||
| Spigen Korea (192440) | 768.00 | / 1978 | -- | / 86.5B | 251.44B | |||
| Webcash (053580) | -- | / 1262 | -- | / 21.25B | 251.14B | |||
| Ak Holdings (006840) | -1002.77 | / -- | 819.8B | / -- | 250.47B | |||
| Shinsegae Food (031440) | 966.00 | / -- | -- | / 331.7B | 248.6B | |||
| PSK (031980) | -365.44 | / -- | -- | / -- | 247.99B | |||
| Sajo Ind (007160) | -- | / -- | -- | / -- | 246.15B | |||
| Winix (044340) | 154.28 | / -- | 85.51B | / -- | 244.96B | |||
| Genehco (361390) | 408.05 | / -- | 13.69B | / 14.1B | 244.53B | |||
| Kumkang Kind (014280) | -- | / -- | -- | / -- | 244.52B | |||
| KPX Chemical (025000) | -- | / -- | -- | / 238.2B | 243.47B | |||
| Bank VTB PAO (VTBR) | -- | / 0.0028 | -- | / 221.44B | 243.13B | |||
| Global Standard Tech (083450) | 967 | / -- | 57.19B | / -- | 242.98B | |||
| Bank of Ayudhya (BAY) | 1.01 | / 1.01 | 33.30B | / -- | 242.74B | |||
| Donga Geologic (028100) | -- | / -- | -- | / -- | 242.42B | |||
| Danawa (119860) | 962.00 | / -- | 43.74B | / 43.4B | 242.35B | |||
| Hyundai Bioland (052260) | 213.91 | / -- | 27.58B | / -- | 240B | |||
| Power Logics (047310) | -- | / -- | -- | / -- | 239.23B | |||
| DNF (092070) | 277.00 | / 418.53 | -- | / 28.68B | 237.22B | |||
| Incross Co (216050) | -- | / -- | -- | / 13.1B | 236.19B | |||
| Gaeasoft (051160) | -44.94 | / -- | -- | / -- | 235.99B | |||
| Isu Abxis (086890) | -297.51 | / -- | -- | / -- | 235.93B | |||
| Huvis (079980) | -304.49 | / -- | 281.6B | / -- | 234.98B | |||
| Intouch Holdings (INTUCH) | 0.8 | / 0.955 | 702.6M | / 875.06M | 234.88B | |||
| HY-Lok (013030) | 400.00 | / -- | -- | / 35.9B | 234.62B | |||
| Labgenomics (084650) | 711.80 | / -- | 79.65B | / -- | 234.38B | |||
| IToxi (052770) | -- | / -- | -- | / -- | 234.09B | |||
| Farmsco (036580) | -158.33 | / -- | 416.5B | / -- | 233.93B | |||
| Samyoung Elec (005680) | -- | / -- | -- | / 57.9B | 233B | |||
| Next Entertainment World (160550) | -91.00 | / -- | -- | / 36.2B | 232.74B | |||
| Telechips (054450) | -- | / -- | -- | / 28.3B | 232.6B | |||
| LS Cable & System Asia (229640) | 115.00 | / -- | 195.6B | / 179.73B | 232.45B | |||
| Daeduck (008060) | 170.49 | / -- | 410.1B | / -- | 232.26B | |||
| Grupo Financiero Inbursa (GFINBURO) | 0.86 | / 0.7753 | 21.29B | / 9.37B | 231.99B | |||
| Astory (241840) | -- | / -- | -- | / -- | 230.21B | |||
| Ray (228670) | -- | / -- | -- | / -- | 230.2B | |||
| Yong Pyong Resort (070960) | -- | / -- | -- | / -- | 227.91B | |||
| Paik Kwang Ind (001340) | 65.00 | / 96.00 | -- | / 49.70B | 226.04B | |||
| Jinsung TEC (036890) | 392.00 | / -- | -- | / 125.5B | 225.6B | |||
| HDC Labs (039570) | -- | / -- | -- | / -- | 224.57B | |||
| ADTechnology (200710) | -- | / -- | -- | / -- | 224.38B | |||
| H Pio Co (357230) | -- | / -- | -- | / -- | 224.3B | |||
| Central Retail (CRC) | 0.20 | / 0.2014 | 52.46B | / 52.83B | 223.15B | |||
| Sangsin Energy Display Precision (091580) | 237.24 | / -- | -- | / -- | 222.52B | |||
| LOTVacuum (083310) | 265.12 | / -- | -- | / 63.50B | 221.12B | |||
| Realtek (2379) | 9.90 | / 9.87 | 29.76B | / 29.26B | 220.79B | |||
| JC Chemical Ltd (137950) | -- | / -- | -- | / -- | 220.72B | |||
| Pumtech Korea (251970) | 182.10 | / -- | -- | / -- | 220.45B | |||
| Dongsung Corp (102260) | -107.61 | / -- | -- | / -- | 219.89B | |||
| Robostar (090360) | -376.22 | / -- | -- | / -- | 219.86B | |||
| Amogreentech (125210) | -- | / -- | -- | / -- | 218.58B | |||
| BusinessOn Communication (138580) | 6.61 | / -- | -- | / 9.7B | 217.44B | |||
| Hyundai Corp (011760) | 2026.00 | / 761.00 | 1,278.2B | / 1,120.4B | 216.8B | |||
| Cube Entertainment (182360) | 80.00 | / -- | 25.46B | / 18.10B | 216.69B | |||
| E Credible (092130) | -- | / -- | -- | / 9.8B | 216.18B | |||
| PTT Global Chemical (PTTGC) | 0.93 | / 1.17 | 176.8B | / 165.33B | 215.30B | |||
| VT GMP (018290) | -134.49 | / -- | 57.31B | / 80.50B | 215.11B | |||
| Icure Pharma (175250) | -364.00 | / -- | 13.63B | / -- | 214.42B | |||
| APS Holdings (054620) | -- | / -- | -- | / -- | 214.29B | |||
| Ubiquoss (264450) | -- | / -- | -- | / -- | 214.14B | |||
| Muhak (033920) | -- | / -- | -- | / -- | 213.48B | |||
| Seoyon E Hwa (200880) | -- | / -- | -- | / -- | 213.48B | |||
| Settlebank (234340) | -- | / -- | -- | / 28.4B | 212.83B | |||
| Charoen Pokphand (CPF) | 0.33 | / 0.1778 | 138.9B | / 136.25B | 212.28B | |||
| Inter rao ees (IRAO) | -- | / 0.31 | -- | / 321.1B | 211.69B | |||
| Hyundai Ezwel (090850) | 23.89 | / -- | -- | / -- | 211.11B | |||
| Minwise (214180) | 598.00 | / -- | -- | / 57.5B | 210.86B | |||
| Pungguk Ethanol (023900) | -- | / -- | -- | / -- | 210.42B | |||
| Byuksan (007210) | 42.00 | / -- | -- | / -- | 210.24B | |||
| Wins (136540) | -- | / -- | -- | / -- | 209.91B | |||
| Yageo (2327) | 11.29 | / 10.28 | 30.13B | / 29.59B | 209.12B | |||
| Noroo Paint (090350) | -139.95 | / -- | -- | / -- | 209.12B | |||
| Jw Life Science (234080) | -- | / -- | -- | / -- | 209.04B | |||
| Dua Putra Utama Makmur PT (DPUM) | -- | / -- | -- | / -- | 208.23B | |||
| Innox (088390) | -- | / -- | -- | / -- | 208.11B | |||
| Hancom With Inc (054920) | -- | / -- | -- | / -- | 205.99B | |||
| Samhwa Paint (000390) | -- | / -- | -- | / -- | 205.95B | |||
| Digital Daesung (068930) | -- | / -- | -- | / 60.3B | 205.41B | |||
| JVM (054950) | -- | / -- | -- | / 30.10B | 202.14B | |||
| Tae Kyung Ind (015890) | -- | / -- | -- | / -- | 201.89B | |||
| D I Corp (003160) | 174.00 | / -- | -- | / -- | 201.22B | |||
| Moskovskaya Birzha OAO (MOEX) | -- | / 3.03 | -- | / 13.53B | 201.10B | |||
| Simmtech Holdings (036710) | -- | / -- | -- | / -- | 200.59B | |||
| Hansol Technics (004710) | 19.26 | / -- | 462.0B | / -- | 200.44B | |||
| HL Science (239610) | 562.04 | / -- | -- | / -- | 200.16B | |||
| Kisco Holdings (001940) | 2254.24 | / 621.00 | -- | / 365.70B | 199.89B | |||
| DK Tech (290550) | 307.00 | / -- | -- | / -- | 199.2B | |||
| Hyosung Itx (094280) | 345.09 | / -- | -- | / -- | 198.87B | |||
| Dic (092200) | -25.84 | / -- | -- | / -- | 197.99B | |||
| S-Fuelcell (288620) | -- | / -- | -- | / 15.50B | 194.54B | |||
| TSFHC (2887) | 0.15 | / 0.215 | 21.58B | / 8.96B | 194.53B | |||
| DongKoo Bio Pharma (006620) | 81.00 | / -- | 47.30B | / -- | 194.18B | |||
| L&K Biomed (156100) | -970.58 | / -- | -- | / -- | 193.52B | |||
| Rostelecom (RTKM) | -- | / 3.26 | -- | / 140.07B | 193.42B | |||
| QNB (QNBK) | 0.36 | / 0.39 | 13.32B | / 7.41B | 191.66B | |||
| Nong Woo Bio (054050) | -- | / -- | -- | / -- | 191.57B | |||
| Kencoa Aerospace (274090) | -- | / -- | -- | / -- | 191.28B | |||
| Kyongbo Pharmaceutical Co Ltd (214390) | -- | / -- | -- | / -- | 190.78B | |||
| Sempio Foods (248170) | 1632.89 | / -- | 89.73B | / -- | 190.43B | |||
| RFTech (061040) | 156.69 | / -- | -- | / -- | 190.38B | |||
| Wireless Power (332570) | -40.69 | / -- | -- | / -- | 190.16B | |||
| Chang Hwa Bank (2801) | 0.23 | / -- | 9.60B | / -- | 189.84B | |||
| Asiana IDT (267850) | 168.28 | / -- | 51.58B | / -- | 189.26B | |||
| Silla (004970) | -- | / -- | -- | / -- | 188.63B | |||
| New Power Plasma (144960) | 103.86 | / -- | -- | / -- | 188.44B | |||
| Kopla (126600) | -865.81 | / -- | 62.22B | / -- | 188.01B | |||
| Chips&Media (094360) | 354.72 | / -- | -- | / 4.4B | 187.95B | |||
| Humax (115160) | -- | / -- | -- | / -- | 187.02B | |||
| Keyeast (054780) | 16.89 | / -- | -- | / 60.4B | 186.8B | |||
| Koses Co Ltd (089890) | -47.07 | / -- | -- | / -- | 186.58B | |||
| PHA (043370) | -- | / -- | -- | / 243B | 186.47B | |||
| Humedix (200670) | 1101.00 | / -- | -- | / 32.20B | 185.24B | |||
| Woorison F&G (073560) | -- | / -- | -- | / -- | 183.83B | |||
| Ckd Bio (063160) | -- | / -- | -- | / -- | 183.23B | |||
| DB INC (012030) | -27.06 | / -- | -- | / -- | 182.63B | |||
| Able C&C (078520) | -19 | / -- | 56.71B | / -- | 182.62B | |||
| Daewon Media (048910) | -39.92 | / -- | -- | / -- | 181.87B | |||
| Global Power Synergy (GPSC) | 0.11 | / -0.7772 | 27.26B | / 20.83B | 181.17B | |||
| Mr Blue (207760) | 69.04 | / -- | 15.84B | / -- | 180.51B | |||
| Y Entec (067900) | -- | / -- | -- | / -- | 180.27B | |||
| NeoPharm (092730) | 630.00 | / 657.00 | -- | / 22.88B | 179.87B | |||
| Philoptics (161580) | -- | / -- | -- | / -- | 179.83B | |||
| Namhwa Industrial (111710) | -- | / -- | -- | / -- | 179.32B | |||
| KCC Engineering & Construction (021320) | -- | / -- | -- | / -- | 179.12B | |||
| Geumhwa PSC (036190) | 700.2 | / -- | 49.08B | / -- | 178.95B | |||
| CTKsmetics (260930) | -- | / -- | -- | / -- | 178.3B | |||
| Nice Total Cash Management (063570) | 6.00 | / -- | -- | / -- | 177.74B | |||
| Taihan Fiberoptics (010170) | -- | / -- | -- | / -- | 177.35B | |||
| JinroDistillers (018120) | 116.81 | / -- | 25.98B | / -- | 176.36B | |||
| Co Asia Holdings (045970) | -- | / -- | -- | / -- | 176.27B | |||
| Bluecom (033560) | -- | / -- | -- | / -- | 175.77B | |||
| Zero to Seven (159580) | -102.59 | / -- | -- | / -- | 174.44B | |||
| Pegatron (4938) | 0.62 | / 1.13 | 323.8B | / 315.59B | 174.28B | |||
| Cymechs (160980) | 214.77 | / -- | -- | / -- | 173.96B | |||
| Rayence (228850) | -- | / -- | -- | / 35.3B | 173.89B | |||
| KAON Media (078890) | -- | / -- | -- | / -- | 173.12B | |||
| Taewoong (044490) | -- | / -- | -- | / -- | 173.06B | |||
| DaehanPharmaceutical (023910) | 1030.00 | / -- | -- | / -- | 172.8B | |||
| Eva Airways (2618) | 0.63 | / 0.46 | 30.09B | / 29.33B | 170.56B | |||
| HB Tech (078150) | -- | / -- | -- | / -- | 170.22B | |||
| Airtac (1590) | 8.39 | / 8.03 | 6.51B | / 6.33B | 169.80B | |||
| Selvas AI (108860) | -- | / -- | -- | / -- | 169.61B | |||
| Very Good Leisure (094850) | -173.08 | / -- | 998.9M | / -- | 168.28B | |||
| FENC (1402) | 0.55 | / 0.39 | 63.38B | / 65.23B | 168.06B | |||
| GigaLane (049080) | -- | / -- | -- | / 16.00B | 167.2B | |||
| Sewoon Medical (100700) | -- | / -- | -- | / -- | 166.89B | |||
| Foodnamoo (290720) | 22.14 | / -- | 52.41B | / -- | 166.72B | |||
| Hanshin Const (004960) | -- | / -- | -- | / -- | 166.04B | |||
| ABCO Electronics (036010) | 246.00 | / -- | 42.41B | / 41.6B | 165.5B | |||
| YAS Co (255440) | 52.00 | / -- | -- | / -- | 165.22B | |||
| Namuga (190510) | -- | / -- | -- | / -- | 165.06B | |||
| Green Plus (186230) | -106.56 | / -- | 19.38B | / -- | 164.32B | |||
| Avaco (083930) | -- | / -- | -- | / -- | 163.87B | |||
| ICD (040910) | -- | / -- | -- | / -- | 163.06B | |||
| HNT Electronics (176440) | -- | / -- | -- | / -- | 161.26B | |||
| Sam Yang T S (002170) | 5594.27 | / -- | -- | / -- | 160.71B | |||
| Me 2 On (201490) | 78.00 | / -- | 29.09B | / -- | 160.66B | |||
| Action Square (205500) | -- | / -- | -- | / -- | 159.97B | |||
| Everdigm (041440) | -- | / -- | -- | / -- | 159.68B | |||
| Woory Industrial (215360) | -507.63 | / -- | -- | / -- | 159.36B | |||
| Surplus Global (140070) | 351.15 | / -- | 52.10B | / -- | 159.26B | |||
| DY Power (210540) | 423.00 | / -- | -- | / -- | 158.36B | |||
| Suprema (236200) | -34.63 | / -- | -- | / -- | 158.3B | |||
| AeroSpace Tech of Korea (067390) | -63.6 | / -- | 36.01B | / -- | 158.06B | |||
| CNTus Sungjin Co (352700) | 393.40 | / -- | -- | / 45.3B | 158.01B | |||
| Asia Cement Corp (1102) | 0.76 | / 0.6041 | 19.68B | / 19.11B | 157.42B | |||
| Asset World (AWC) | 0.02 | / -0.01 | 1.60B | / 1.6B | 156.16B | |||
| Daechang Forgi (015230) | -- | / -- | -- | / -- | 155.15B | |||
| Seohan (011370) | 116.1 | / -- | 160.1B | / -- | 154.37B | |||
| Feng Tay (9910) | 2.35 | / 2.17 | 22.39B | / 21.85B | 154.29B | |||
| RS Automation (140670) | -- | / -- | -- | / -- | 153.93B | |||
| China Airlines (2610) | 0.50 | / 0.46 | 37.23B | / 37.44B | 153.53B | |||
| Lion Chemtech (171120) | -- | / -- | -- | / -- | 153.42B | |||
| Digital Imaging Technology (110990) | -- | / -- | -- | / -- | 151.47B | |||
| Samkee Corp (122350) | -631.59 | / -- | 139.1B | / -- | 151.47B | |||
| Brain Contents (066980) | -- | / -- | -- | / -- | 150.97B | |||
| DMS (068790) | 389.51 | / -- | 57.73B | / -- | 150.79B | |||
| Young Poong Precision (036560) | -- | / -- | -- | / -- | 148.68B | |||
| Capro (006380) | -- | / -- | -- | / -- | 148B | |||
| Optrontec (082210) | -- | / -- | -- | / -- | 147.43B | |||
| Neosem (253590) | -- | / -- | -- | / -- | 146.2B | |||
| Ihq (003560) | -78.53 | / 19.00 | -- | / 25.70B | 145.51B | |||
| BHI (083650) | -73.94 | / -- | 85.86B | / -- | 144.81B | |||
| Pims (347770) | -226.87 | / -- | 14.90B | / -- | 144.3B | |||
| Kortek (052330) | -713.40 | / -- | 90.56B | / -- | 144.24B | |||
| Sekonix (053450) | 126.00 | / -- | 120.1B | / 108.70B | 144.09B | |||
| Mobirix (348030) | -- | / -- | -- | / -- | 144.06B | |||
| Ocean Bridge (241790) | -- | / -- | -- | / -- | 143.86B | |||
| momo.com (8454) | 4.53 | / 4.7 | 22.94B | / 23.34B | 143.66B | |||
| NewTree (270870) | -- | / -- | -- | / 50.3B | 142.57B | |||
| SBS Contents Hub (046140) | 30.05 | / -- | -- | / -- | 141.99B | |||
| Hankook Cosmet (123690) | -- | / -- | -- | / -- | 141.87B | |||
| i3system (214430) | 212.09 | / -- | -- | / -- | 141.42B | |||
| Hansol Holdings (004150) | -- | / -- | -- | / -- | 141.36B | |||
| Tovis (051360) | -- | / -- | -- | / 75.50B | 141.14B | |||
| Global Tax Free (204620) | -228.20 | / -- | -- | / -- | 140.14B | |||
| Carelabs (263700) | -47.45 | / -- | 23.28B | / -- | 139.94B | |||
| Neo Cremar (311390) | -- | / -- | -- | / -- | 139.43B | |||
| Crown Confec (005740) | -- | / -- | -- | / -- | 139.29B | |||
| Bumrungrad Hospital (BH) | 0.84 | / 0.8299 | 4.10B | / 4.08B | 137.91B | |||
| WiniaDimchae (071460) | 367.03 | / -- | -- | / -- | 137.82B | |||
| Cosmecca Korea (241710) | -2.16 | / 188.00 | 89.00B | / 101.3B | 137.77B | |||
| Ozon (OZONDR) | -- | / -76.97 | -- | / 58.03B | 137.26B | |||
| GENORAY (122310) | 213.00 | / -- | 18.72B | / -- | 137.13B | |||
| Auk Corp (017900) | 93.27 | / -- | 40.95B | / -- | 136.74B | |||
| Nice D&B (130580) | 130.47 | / -- | -- | / 21.7B | 135.98B | |||
| Bugs (104200) | -- | / -- | -- | / -- | 135.22B | |||
| V One Tech (251630) | 32.00 | / -- | -- | / -- | 134.94B | |||
| Walsin Lihwa (1605) | 1.12 | / -- | 42.56B | / -- | 134.85B | |||
| Choong Ang Vaccine Laboratory (072020) | -- | / -- | -- | / -- | 134.67B | |||
| Abko (129890) | -- | / -- | -- | / -- | 134.07B | |||
| BITComputer (032850) | 166.06 | / -- | -- | / -- | 133.96B | |||
| Daeyu (290380) | -- | / -- | -- | / -- | 132.96B | |||
| Longtu Korea (060240) | -459.00 | / -- | -- | / -- | 132.77B | |||
| Korea Air Svc (005430) | 1872.64 | / -- | -- | / -- | 132.42B | |||
| SM Core (007820) | -70.20 | / -- | -- | / -- | 132.02B | |||
| Nokwon Commercials Industries (065560) | 51.1 | / -- | 4.75B | / -- | 131.27B | |||
| CK Infrastructure (1038) | -- | / -- | -- | / -- | 131.27B | |||
| FSK EES (FEES) | -- | / -- | -- | / -- | 130.89B | |||
| Hyundai E P (089470) | -138.43 | / -- | -- | / -- | 130.77B | |||
| Cs Bearing (297090) | -396.65 | / -- | -- | / 31.7B | 130.77B | |||
| Samick Music I (002450) | -- | / -- | -- | / -- | 130.46B | |||
| A-Jin Industry (013310) | -- | / -- | -- | / -- | 130.19B | |||
| Samyang Optics (225190) | -- | / -- | -- | / -- | 130.02B | |||
| Mobile Appliance (087260) | 4.53 | / -- | 10.84B | / -- | 129.85B | |||
| Autech (067170) | -- | / -- | -- | / -- | 129.82B | |||
| Korea Business News (039340) | -- | / -- | -- | / -- | 129.81B | |||
| YMC (155650) | -- | / -- | -- | / -- | 129.64B | |||
| ENN Energy (2688) | -- | / -- | -- | / -- | 128.98B | |||
| RaonSecure (042510) | -2.74 | / -- | -- | / 9.90B | 128.57B | |||
| Seoulin Bioscience (038070) | -- | / -- | -- | / -- | 127.97B | |||
| Yulon Finance (9941) | 4.24 | / -- | 8.41B | / -- | 127.90B | |||
| Yest (122640) | -521.26 | / -- | -- | / -- | 127.22B | |||
| Biotoxtech (086040) | 144.37 | / -- | 8.70B | / -- | 126.75B | |||
| Norooholdings (000320) | -248.29 | / -- | -- | / -- | 125.78B | |||
| Maeil Dairy Industry (005990) | -- | / -- | -- | / -- | 125.72B | |||
| Huvitz (065510) | 487.16 | / -- | 24.79B | / 23.70B | 125.63B | |||
| GemVaxLink (064800) | -- | / -- | -- | / -- | 125.6B | |||
| Huneed Tech (005870) | 697.53 | / -- | -- | / -- | 125.53B | |||
| Eclat Textile (1476) | 6.53 | / 6.09 | 10.18B | / 10.1B | 125.25B | |||
| SKFH (2888) | -- | / 0.135 | -- | / 60,395M | 125.25B | |||
| eTEC E&C (016250) | -- | / -- | -- | / -- | 125.24B | |||
| EMnet (123570) | -- | / -- | -- | / -- | 125.22B | |||
| Russell (217500) | 73.68 | / -- | -- | / -- | 125.17B | |||
| LaonPeople (300120) | -225.56 | / -- | -- | / -- | 125.15B | |||
| Daewon Co (007680) | 461.76 | / -- | 78.52B | / -- | 124.89B | |||
| Derkwoo Electronics (263600) | -- | / -- | -- | / -- | 124.73B | |||
| MDS Tech (086960) | 170.34 | / -- | -- | / 42.8B | 124.41B | |||
| Kukbo Design (066620) | -- | / -- | -- | / -- | 123.02B | |||
| Voltronic (6409) | 5.72 | / 5.74 | 4.27B | / 4.17B | 122.99B | |||
| Innometry (302430) | 42.08 | / -- | 10.98B | / -- | 122.92B | |||
| Synnex (2347) | 1.53 | / 1.47 | 100.9B | / 99.05B | 122.76B | |||
| Taewoong (124560) | 1428.89 | / -- | 398.3B | / -- | 122.72B | |||
| Aton (158430) | 291.00 | / -- | -- | / 10.5B | 121.12B | |||
| JCHyunSystem (033320) | -- | / -- | -- | / -- | 120.91B | |||
| Tonymoly Co Ltd (214420) | -52.13 | / -- | 29.12B | / -- | 120.71B | |||
| Viatron Technologies (141000) | 99.37 | / 21.00 | 4.11B | / -- | 119.52B | |||
| SNUPrecision (080000) | -- | / -- | -- | / -- | 119.24B | |||
| Accton (2345) | 2.29 | / 2.02 | 15.73B | / 14.89B | 119.10B | |||
| Iljin Display (020760) | -- | / -- | -- | / -- | 118.59B | |||
| Cosmax NBT (222040) | -- | / -- | -- | / -- | 118.4B | |||
| Seowonintech (093920) | -- | / -- | -- | / -- | 117.92B | |||
| Samil C S (004440) | -- | / -- | -- | / -- | 117.9B | |||
| Dual Co (016740) | 52.00 | / -- | -- | / -- | 117.38B | |||
| DE&T (079810) | 101.34 | / -- | -- | / -- | 117.14B | |||
| Bohae Brewery (000890) | 0.79 | / -- | 20.28B | / -- | 116.96B | |||
| Mecaro (241770) | 86.24 | / -- | 20.21B | / -- | 116.77B | |||
| Exicon (092870) | 519.38 | / -- | -- | / 22.5B | 116.03B | |||
| STraffic (234300) | -36.21 | / -- | 24.12B | / -- | 115.2B | |||
| Catcher Tech (2474) | 2.8 | / 2.25 | 7.22B | / 7.49B | 115.09B | |||
| DHP Korea (131030) | 139.9 | / -- | 14.69B | / -- | 115.01B | |||
| Mercury (100590) | 177.74 | / -- | 34.02B | / -- | 114.86B | |||
| Winbond (2344) | 1.14 | / 0.8965 | 26.51B | / 25.49B | 114.23B | |||
| Cosmax (044820) | -- | / -- | -- | / -- | 114.18B | |||
| JLS (040420) | 244.92 | / -- | 27.81B | / 27B | 114.13B | |||
| Hanmiglobal (053690) | 358.00 | / -- | -- | / -- | 114.13B | |||
| Sands China (1928) | -- | / -0.03 | -- | / 557.94M | 113.47B | |||
| Fasoo.Com (150900) | 646.14 | / -- | 8.20B | / 8.50B | 112.42B | |||
| Bio Solution (086820) | -20.88 | / -- | 2.12B | / -- | 112.33B | |||
| Ahn-Gook Pharmaceutical (001540) | -- | / -- | -- | / -- | 111.86B | |||
| Daeyang Electric (108380) | 658.00 | / -- | 30.76B | / -- | 111.38B | |||
| Daemyung SonoSeason (007720) | -- | / -- | -- | / -- | 111.38B | |||
| Vessel (177350) | -- | / -- | -- | / -- | 110.63B | |||
| Saeron Auto (075180) | 140.89 | / -- | -- | / -- | 109.06B | |||
| Panagene (046210) | 47.00 | / -- | -- | / -- | 108.14B | |||
| Pan-Pacific (007980) | 41.73 | / -- | 238.6B | / -- | 107.61B | |||
| Haatz (066130) | -- | / -- | -- | / -- | 107.56B | |||
| Samchuly Bicycle (024950) | 119.74 | / -- | 34.97B | / -- | 106.87B | |||
| Dae Hyun (016090) | 133.49 | / -- | 78.64B | / -- | 106.69B | |||
| MSI (2377) | 5.55 | / 4.98 | 53.04B | / 53.72B | 106.45B | |||
| Cell Biotech (049960) | -- | / -- | -- | / -- | 106.07B | |||
| Pharmsville (318010) | 135.55 | / -- | 5.88B | / -- | 105.93B | |||
| Datasolution (263800) | -- | / -- | -- | / -- | 105.59B | |||
| Industries Qatar (IQCD) | 0.45 | / 0.4452 | 5.28B | / 4.81B | 105.33B | |||
| Samryoong (014970) | -- | / -- | -- | / -- | 105.27B | |||
| Sidiz (134790) | -- | / -- | -- | / 70.30B | 105.2B | |||
| Zinitix (303030) | -2.38 | / -- | 10.75B | / -- | 104.02B | |||
| Changhae Ethanol (004650) | -- | / -- | -- | / -- | 103.95B | |||
| GⅡR (035000) | -- | / -- | -- | / -- | 103.73B | |||
| S Net Systems (038680) | -57.88 | / -- | 48.29B | / -- | 103.29B | |||
| ZDT (4958) | 1.87 | / 1.28 | 33.92B | / 32.19B | 103.00B | |||
| Bixolon (093190) | -- | / -- | -- | / -- | 102.62B | |||
| Hands Corp (143210) | -- | / -- | -- | / -- | 101.5B | |||
| Koc Holding (KCHOL) | 2.65 | / 2.07 | 152.1B | / 90.78B | 100.93B | |||
| Sajo Oyang (006090) | -- | / -- | -- | / -- | 100.35B | |||
| DaebongLS (078140) | 131.84 | / -- | -- | / -- | 100.33B | |||
| Kc Green Holdi (009440) | -580.05 | / -- | -- | / -- | 100B | |||
| Siam Global (GLOBAL) | 0.25 | / 0.2167 | 9.63B | / 9.67B | 99.88B | |||
| Dongwoon Anatech (094170) | -80.66 | / -- | 13.17B | / 17.4B | 99.31B | |||
| NC& (092600) | -325.06 | / -- | 23.57B | / -- | 98.87B | |||
| KPF (024880) | 349.92 | / -- | 201.0B | / -- | 98.81B | |||
| Bank of Nova Scotia (BNS) | -- | / 1.98 | -- | / 7.85B | 97.46B | |||
| Singsongholdin (006880) | -2911.57 | / -- | 50.64B | / -- | 96.46B | |||
| Mek ICS (058110) | 66.63 | / -- | 9.66B | / -- | 96.12B | |||
| Hize Aero (221840) | -413.65 | / -- | 20.00B | / -- | 95.57B | |||
| DK-Lok (105740) | -55.67 | / -- | 21.53B | / 24.80B | 95.53B | |||
| Jastech Ltd (090470) | -567.28 | / -- | -- | / -- | 95.51B | |||
| Caelum (258610) | -103 | / -- | 40.51B | / -- | 95.43B | |||
| Muangthai Capital (MTC) | 0.65 | / 0.6 | 4.45B | / 3.78B | 95.40B | |||
| iMBC (052220) | -- | / -- | -- | / -- | 94.19B | |||
| UbiVelox (089850) | 337.00 | / -- | 92.98B | / -- | 93.99B | |||
| WPG Holdings (3702) | 2.05 | / 1.9 | -- | / 199.03B | 93.69B | |||
| Aurora World (039830) | -228.77 | / -- | 55.81B | / -- | 93B | |||
| FNC Entertainment (173940) | 197.08 | / -- | -- | / 18.90B | 92.57B | |||
| CSPC Pharma (1093) | -- | / 0.175 | -- | / 13.78B | 92.45B | |||
| Rorze Systems (071280) | 30.23 | / -- | 39.66B | / -- | 92.33B | |||
| Asmedia (5269) | 12.23 | / 11.45 | 1.46B | / 1.46B | 91.37B | |||
| Mediana (041920) | -7.89 | / -- | 14.63B | / -- | 90.93B | |||
| TBB (2834) | 0.27 | / -- | 8.13B | / -- | 90.24B | |||
| WI (073570) | -- | / -- | -- | / -- | 90.2B | |||
| Nuri Telecom (040160) | -330.52 | / -- | -- | / -- | 90.16B | |||
| Nien Made Enterprise Co Ltd (8464) | 5.14 | / 4.74 | 6.93B | / 7.03B | 90.10B | |||
| Com7 (COM7) | 0.33 | / -- | 14.65B | / 14.65B | 90.00B | |||
| Woojin Plaimm (049800) | -- | / -- | -- | / -- | 90B | |||
| Ngern Tid Lor PCL (TIDLOR) | 0.38 | / 0.3693 | 3.36B | / 3.14B | 89.64B | |||
| Bank of Montreal (BMO) | -- | / 3.24 | -- | / 6.65B | 89.33B | |||
| Komelon (049430) | 554.85 | / -- | -- | / -- | 88.77B | |||
| Giant (9921) | 4.83 | / 4.23 | 22.26B | / 21.19B | 88.70B | |||
| Handok Clean Tech (256150) | -- | / -- | -- | / 14.40B | 88.57B | |||
| Heerim Architects & Planners (037440) | -- | / -- | -- | / -- | 88.37B | |||
| Public Bank (PUBM) | -- | / 0.0768 | -- | / 3.2B | 88.12B | |||
| AFW (312610) | -10.32 | / -- | 1.86B | / -- | 87.71B | |||
| Sinsin Pharm (002800) | 30.77 | / -- | 19.14B | / -- | 87.38B | |||
| Dongwoo (088910) | 87.4 | / -- | 73.77B | / -- | 86.94B | |||
| Hojeon (111110) | 101.42 | / -- | -- | / -- | 86.88B | |||
| Hct Co (072990) | 413.71 | / -- | 17.09B | / 17B | 86.49B | |||
| Playd (237820) | 70.38 | / -- | 9.64B | / -- | 85.3B | |||
| Dong A Eltek (088130) | 214.73 | / -- | 32.94B | / 52B | 84.76B | |||
| Piolink (170790) | 284.00 | / -- | 10.53B | / -- | 84.33B | |||
| Jayjun Co (025620) | -- | / -- | -- | / -- | 83.71B | |||
| Youngwoo DSP (143540) | -66.15 | / -- | 15.31B | / -- | 83.62B | |||
| Clean & Science (045520) | -223.17 | / -- | 24.50B | / -- | 82.89B | |||
| FNS Tech (083500) | -- | / -- | -- | / -- | 82.5B | |||
| Tongyang Pile (228340) | 27.00 | / -- | -- | / -- | 81.8B | |||
| Banpu (BANPU) | 1.20 | / 1.00 | -- | / 46,251M | 81.19B | |||
| Hyundai Telecom (039010) | -- | / -- | -- | / -- | 81.16B | |||
| Younglimwon Softlab (060850) | -- | / -- | -- | / -- | 81.11B | |||
| Shinwha Intertek (056700) | -- | / -- | -- | / -- | 81.09B | |||
| Actro (290740) | -- | / -- | -- | / -- | 80.7B | |||
| INNO Instrument (215790) | 57.35 | / -- | 9.13B | / -- | 80.56B | |||
| Sino Biopharmaceutical (1177) | -- | / 0.085 | -- | / 7.69B | 80.30B | |||
| GnCenergy (119850) | -- | / -- | -- | / -- | 80.11B | |||
| Wistron (3231) | -0.31 | / -0.2819 | 226.4B | / 223.26B | 80.02B | |||
| Maniker (195500) | -- | / -- | -- | / -- | 78.37B | |||
| Soosan INT (050960) | 25.69 | / -- | 5.77B | / -- | 77.97B | |||
| KM (083550) | 124.15 | / -- | 38.11B | / -- | 77.37B | |||
| Kinsus Tech (3189) | 3.39 | / 3.04 | 10.01B | / 9.77B | 77.32B | |||
| PS Tec (002230) | 9.65 | / -- | 13.09B | / -- | 77.11B | |||
| LHIC (1229) | 0.91 | / 0.68 | 2.60B | / -- | 76.55B | |||
| Wider Planet (321820) | -582.69 | / -- | -- | / -- | 76.34B | |||
| RN2 Tech (148250) | 58.01 | / -- | -- | / -- | 76.18B | |||
| Foxconn (2354) | 0.60 | / 0.9083 | 23.55B | / 23.96B | 76.10B | |||
| Insan (277410) | 67.86 | / -- | 8.59B | / -- | 76B | |||
| Hwaseung (013520) | -- | / -- | -- | / -- | 75.49B | |||
| Willings (313760) | -143.32 | / -- | 7.11B | / -- | 75.02B | |||
| Genians (263860) | 26.00 | / 59 | -- | / 5.21B | 74.7B | |||
| KCE Electronics (KCE) | 0.5 | / 0.4925 | 4.53B | / 4.46B | 74.16B | |||
| Hiwin (2049) | 4.01 | / 3.74 | 7.57B | / 7.38B | 73.61B | |||
| Alphachips (117670) | -- | / -- | -- | / -- | 73.24B | |||
| Wisdom (2637) | 3.59 | / 3.14 | 5.75B | / 5.64B | 72.70B | |||
| Merida Industry (9914) | 4.01 | / 3.82 | 8.16B | / 7.75B | 70.56B | |||
| Wooyang (103840) | -49.77 | / -- | 40.02B | / -- | 70.43B | |||
| Handysoft (220180) | -- | / -- | -- | / -- | 70.06B | |||
| YNM (2227) | 2.69 | / 3.68 | 7.76B | / 8.29B | 69.90B | |||
| IRSA Propiedades (IRCP) | -- | / 1.89 | -- | / 4.61B | 69.76B | |||
| Powertech Tech (6239) | 2.92 | / 2.88 | 20.83B | / 20.94B | 69.48B | |||
| Alticast (085810) | -- | / -- | -- | / -- | 69.23B | |||
| Coson (069110) | -- | / -- | -- | / -- | 69.16B | |||
| Bonne (226340) | -54.51 | / -- | -- | / -- | 68.92B | |||
| ESTec (069510) | -- | / -- | -- | / 90.60B | 67.7B | |||
| Mhethanol (023150) | -- | / -- | -- | / -- | 67.04B | |||
| Gigabyte Tech (2376) | 4.83 | / 4.57 | 32.61B | / 32.39B | 66.99B | |||
| Igloo Security (067920) | -- | / -- | -- | / -- | 66.99B | |||
| Asta Co (246720) | -105.98 | / -- | 372.7M | / -- | 66.62B | |||
| DT&C (187220) | -- | / -- | -- | / -- | 66.44B | |||
| Forcs (189690) | -- | / -- | -- | / -- | 66.44B | |||
| Npd (198080) | -9.4 | / -- | 91.08B | / -- | 65.68B | |||
| PINFRA (PINFRA) | 2.67 | / 2.77 | 3.57B | / 3.47B | 64.99B | |||
| Faraday Tech (3035) | 2.69 | / 2.69 | 3.21B | / 3.08B | 64.00B | |||
| CSA Cosmic (083660) | -- | / -- | -- | / -- | 63.85B | |||
| WT Microelectronics (3036) | 2.77 | / 2.56 | 127.9B | / 124.18B | 63.77B | |||
| Union Korea Pharm (080720) | 84.38 | / -- | 13.01B | / -- | 62.73B | |||
| Lumens (038060) | 395.87 | / -- | 49.74B | / -- | 62.54B | |||
| Polaris Uno (114630) | 2.48 | / -- | 23.36B | / -- | 62.14B | |||
| Sinjin SM (138070) | 160.04 | / -- | 17.08B | / -- | 62.11B | |||
| Gritee (204020) | 7.11 | / -- | 26.63B | / -- | 61.97B | |||
| Tupras Turkiye (TUPRS) | 3.58 | / -5.66 | 76.54B | / 70.91B | 61.78B | |||
| Sinbon (3023) | 2.85 | / 2.77 | 6.96B | / 6.87B | 61.74B | |||
| LMS (073110) | -2489.75 | / -- | 27.47B | / -- | 60.88B | |||
| TECO Electric (1504) | 0.17 | / 0.315 | 13.90B | / 12.71B | 60.85B | |||
| Banco Del Bajio (BBAJIOO) | -- | / 1.22 | -- | / 3.73B | 60.77B | |||
| Sisecam (SISE) | 1.20 | / 0.75 | 16.97B | / 16.3B | 60.65B | |||
| SsangYong Info & Communicat (010280) | -2.62 | / -- | 56.44B | / -- | 60.45B | |||
| Pavonine (177830) | 4.56 | / -- | 31.00B | / -- | 59.54B | |||
| Bangkok Commercial (BAM) | 0.1 | / 0.14 | 2.65B | / 2.82B | 59.47B | |||
| Chicony Electronics (2385) | 2.38 | / 2.01 | 28.85B | / 28.27B | 59.37B | |||
| iWin Plus (123010) | -7.81 | / -- | 3.84B | / -- | 58.96B | |||
| Qatar Islamic Bank (QISB) | 0.36 | / 0.3715 | 2.18B | / 1.5B | 58.53B | |||
| Telcoware (078000) | -- | / -- | -- | / 5.10B | 58.24B | |||
| Compeq (2313) | 1.58 | / 1.38 | 17.55B | / 17.02B | 57.27B | |||
| Thonburi Healthcare (THG) | 0.62 | / 0.55 | 3.53B | / 3,364M | 56.99B | |||
| Sangshin Electronics (263810) | 31.55 | / -- | 29.75B | / -- | 56.96B | |||
| Holcim Argentina (HARG) | -- | / 4.64 | -- | / 11.86B | 56.87B | |||
| Micro Friend (147760) | -23.19 | / -- | 8.89B | / -- | 56.48B | |||
| YeSUN Tech (250930) | -2.36 | / -- | -- | / -- | 56.39B | |||
| TOA Paint (TOA) | 0.20 | / 0.2363 | 4.97B | / 4,900M | 55.80B | |||
| Castelbajac (308100) | -937.99 | / -- | 18.85B | / -- | 55.7B | |||
| Leaders Cosmetics (016100) | -- | / -- | -- | / -- | 54.64B | |||
| WTC (2492) | 1.73 | / 3.99 | 9.72B | / 11.4B | 54.06B | |||
| Finetek (131760) | 22.95 | / -- | 22.22B | / -- | 53.97B | |||
| King Yuan (2449) | 1.49 | / 1.28 | 8.98B | / 8.91B | 53.92B | |||
| Invenia (079950) | -- | / -- | -- | / -- | 53.78B | |||
| Wesfarmers (WES) | -- | / -- | -- | / 6.8B | 53.13B | |||
| YeaRimDang Publishing (036000) | -98.89 | / -- | 5.77B | / -- | 52.75B | |||
| VGI Global Media (VGI) | -- | / -0.0055 | -- | / 1,598M | 52.61B | |||
| Secuve (131090) | -- | / -- | -- | / -- | 52.5B | |||
| PNC Tech (237750) | -17.64 | / -- | 2.91B | / -- | 52.17B | |||
| Suprema ID (317770) | 226.77 | / -- | 3.52B | / -- | 52.07B | |||
| U-Ming (2606) | 1.00 | / 1.02 | 3.05B | / 3.28B | 51.80B | |||
| Detskiy Mir (DSKY) | -- | / 1.68 | -- | / 39.33B | 51.37B | |||
| Star Petroleum Refining (SPRC) | 1.27 | / 0.2497 | 65.40B | / 65.07B | 51.16B | |||
| Didim (217620) | -- | / -- | -- | / -- | 51.08B | |||
| Edenor (EDN) | -- | / -- | -- | / -- | 50.77B | |||
| Woojin I&S (010400) | 142.00 | / -- | -- | / -- | 50.4B | |||
| Nuriplan (069140) | -- | / -- | -- | / -- | 50.31B | |||
| Gruppa LSR (LSRG) | -- | / -- | -- | / -- | 49.88B | |||
| i-Components (059100) | 139.03 | / -- | 9.63B | / -- | 49.08B | |||
| Banpu Power (BPP) | 0.96 | / -- | 3.86B | / -- | 49.07B | |||
| Radiant (6176) | 4.41 | / 4.11 | 14.38B | / 14.38B | 48.36B | |||
| BizLink (3665) | 3.51 | / 3.55 | 11.67B | / 11.52B | 48.35B | |||
| Chung Hung Steel (2014) | 0.35 | / 0.47 | 12.41B | / 12.42B | 47.37B | |||
| MK Restaurant (M) | 0.29 | / 0.3533 | 3.49B | / 3.55B | 47.20B | |||
| Taiwan Secom (9917) | 1.59 | / -- | 3.74B | / -- | 46.96B | |||
| Emaar Properties (EMAR) | 0.31 | / 0.08 | 6.64B | / 6.95B | 46.62B | |||
| Comercial del Plata (COME) | 0.33 | / -- | 13.34B | / 11.66B | 46.29B | |||
| Masraf al rayan (MARK) | 0.07 | / 0.07 | 1.56B | / 912.00M | 44.91B | |||
| SD Biotechnologies (217480) | -306.71 | / -- | 24.75B | / -- | 44.83B | |||
| Bangchak Petroleum (BCP) | 2.23 | / 1.5 | 69.06B | / 65.28B | 44.80B | |||
| CK Power (CKP) | 0.01 | / 0.04 | -- | / 1,750M | 44.71B | |||
| Siam City Cement (SCCC) | 2.69 | / -- | 12.58B | / 12.58B | 44.70B | |||
| THEIL (6271) | 5.06 | / 4.61 | 3.47B | / 3.44B | 44.67B | |||
| Tung Ho Steel (2006) | 1.76 | / 1.86 | 15.19B | / 15.42B | 44.54B | |||
| F.T.C (1434) | 0.33 | / 0.36 | 8.91B | / 9,016M | 44.08B | |||
| Press Metal Bhd (PMET) | -- | / -- | -- | / -- | 44.00B | |||
| Solueta (154040) | -105.14 | / -- | 35.47B | / -- | 43.41B | |||
| King’s Town Bank (2809) | 0.03 | / 1.25 | 2.50B | / 2.74B | 43.00B | |||
| Standard Foods (1227) | 0.36 | / -- | 6.73B | / -- | 42.74B | |||
| Jiransecurity (208350) | -- | / -- | -- | / -- | 42.65B | |||
| DongilTechnology (032960) | -- | / -- | -- | / -- | 42.07B | |||
| Mk Trend (069640) | -1284.56 | / -- | -- | / -- | 42.02B | |||
| Yulon Motor (2201) | 2.12 | / 1.27 | 19.04B | / 19.53B | 41.78B | |||
| Ilji Tech (019540) | -- | / -- | -- | / -- | 41.56B | |||
| King Slide (2059) | 9.46 | / 6.24 | 1.72B | / 1.7B | 41.45B | |||
| TBH Global (084870) | 89.12 | / -- | 40.40B | / -- | 40.78B | |||
| GSEO (3406) | 2.90 | / 3.13 | 3.38B | / 3.3B | 40.60B | |||
| GTK (2441) | 2.02 | / 1.99 | 4.71B | / 4.85B | 40.56B | |||
| Yieh Phui (2023) | 0.6 | / 0.55 | 23.15B | / 25.67B | 40.40B | |||
| LIS (138690) | -- | / -- | -- | / -- | 39.32B | |||
| ITEQ (6213) | ||||||||