x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Stock Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameLastHighLowChg.Chg. %Vol.Time
 AbbVie65.10065.63064.780+0.440+0.68%5.30M19:59:59 
 Alibaba115.48115.82114.80+0.62+0.54%11.31M19:59:59 
 Allergan238.22239.20236.51+1.24+0.52%2.97M19:59:59 
 Alphabet888.84892.25879.28+9.91+1.13%2.02M19:59:59 
 Alphabet Inc C872.30875.00862.81+9.54+1.11%1.66M19:59:59 
 Amazon.com907.62909.47903.00+0.21+0.02%3.37M19:59:59 
 American Airlines46.6147.3946.39+0.17+0.37%5.92M19:59:59 
 Amgen164.70165.29163.41+1.56+0.96%3.50M19:59:59 
 Apple144.54144.90143.87+0.90+0.63%18.22M19:59:59 
 AT&T39.9440.2539.69-0.08-0.20%37.34M19:59:59 
 Baidu187.01187.50182.33+6.98+3.88%3.73M19:59:59 
 Bank of America23.9824.3523.91+0.35+1.48%131.01M19:59:59 
 Biogen Inc286.89291.90286.00+10.03+3.62%3.11M19:59:59 
 Celgene125.52126.22123.75+2.37+1.92%3.92M19:59:59 
 Chevron106.73106.97106.18+0.80+0.76%4.60M19:59:59 
 Cisco33.4233.5233.35+0.14+0.42%14.91M19:59:59 
 Citigroup60.2160.7960.00+0.77+1.30%21.50M19:59:59 
 Coca-Cola43.1143.4342.82-0.17-0.39%18.56M19:59:59 
 Comcast38.4938.5538.01+0.48+1.26%12.41M19:59:59 
 Delta Air Lines46.7347.5546.70-0.08-0.17%7.84M19:59:59 
 Exxon Mobil81.7381.9381.28+0.62+0.76%10.65M19:59:59 
 Facebook146.49147.15145.79+1.02+0.70%17.69M19:59:59 
 Fitbit Inc5.795.815.71+0.13+2.30%4.83M19:59:59 
 General Electric29.4529.6029.32-0.10-0.34%39.60M19:59:59 
 Gilead67.1267.5366.56+0.87+1.31%8.70M19:59:59 
 Home Depot153.03154.65152.79+1.14+0.75%5.48M19:59:59 
 IBM160.39162.04160.38-0.36-0.22%4.84M19:59:59 
 Intel36.8737.0036.66+0.12+0.33%21.98M19:59:59 
 J&J123.43123.75123.01+0.54+0.44%5.03M19:59:59 
 JPMorgan88.2689.1388.26+0.76+0.87%18.15M19:59:59 
 McDonald’s141.70141.99137.18+7.47+5.57%10.74M19:59:59 
 Merck&Co62.3062.9362.25+0.16+0.26%10.65M19:59:59 
 Microsoft67.9268.0467.60+0.39+0.58%30.01M19:59:59 
 Oracle44.7244.9844.60-0.12-0.27%12.40M19:59:59 
 Pfizer33.7633.9633.71+0.02+0.06%18.49M19:59:59 
 Priceline.com1,799.091,805.621,795.31+0.47+0.03%355.03K19:59:59 
 Procter&Gamble90.0090.2589.47+0.45+0.50%8.95M19:59:59 
 Qualcomm53.0053.4852.96+0.19+0.36%11.32M19:59:59 
 Regeneron Pharma372.43376.24370.00+0.50+0.13%707.57K19:59:59 
 Schlumberger74.0974.3373.77-0.01-0.01%8.92M19:59:59 
 Tesla313.79313.98305.86+5.76+1.87%6.67M19:59:59 
 Twitter Inc14.6614.9614.63-0.05-0.34%20.30M19:59:59 
 Verizon46.7047.2746.58-0.35-0.74%29.71M19:59:59 
 Visa92.1192.3591.58+0.26+0.28%7.67M19:59:59 
 Wal-Mart Stores75.0575.1774.86+0.27+0.36%5.69M19:59:59 
 Walt Disney115.18115.52113.68+1.48+1.30%6.78M19:59:59 
 Wells Fargo&Co54.5655.0954.29+0.91+1.70%26.95M19:59:59 
 Williams30.8130.8629.87+0.83+2.77%10.85M19:59:59 
 Yahoo!48.4048.4648.16+0.25+0.52%10.16M19:59:59 

Stock Market News

Stock Markets Analysis & Opinion

Mike Paulenoff
S&P 500: Another Powerful Up-Gap Move By Mike Paulenoff - Apr 25, 2017 1

Wow! Make that two consecutive up-gap openings. Monday's breakaway up-gap followed by Tuesday's acceleration up-up-gap are very powerful, hinting that SPX is in the throes of a vertical blow-off type ...

Petros Steriotis
New DAX Record By Petros Steriotis - Apr 25, 2017

New historic record on the DAX, as suggested in several previous posts. It took the DAX two years (and a few days) to exceed 12.430 again. We remain vigilant on the double-top scenario though.

Tim Knight
Volatility Crash By Tim Knight - Apr 25, 2017

Everywhere you look, it's green, green, green, lifetime highs, soaring charts — with one notable exception. Volatility, of course! The fear index VIX has, in just 1.5 years, collapsed from 53.29...

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Tuesday, April 25, 2017
3M (MMM) 2.16 /  2.06 7.69B /  -- 116.07B
AT&T (T) 0.74 /  0.74 39.4B /  -- 246.26B
Amadeus Fire AG (AMDG) -- /  -- -- /  -- 405.46M
Arconic Inc (ARNC) 0.33 /  0.24 3.2B /  -- 11.50B
Astra Agro Lestari (AALI) -- /  -- 4,490.7B /  -- 27,907.98B
Astra International (ASII) 126.00 /  132.28 48,780.0B /  -- 370,424.50B
Atco (ACOx) -- /  1.02 -- /  -- 5.76B
AutoNation (AN) 0.97 /  0.91 5.14B /  -- 4.45B
Baker Hughes (BHI) 0.04 /  -0.21 2.26B /  -- 24.95B
Bank Mandiri Persero (BMRI) -- /  198.84 -- /  -- 266,805.00B
Bank Millennium SA (MILP) -- /  -- -- /  -- 7.81B
Biogen Inc (BIIB) 5.2 /  4.98 2.81B /  -- 59.79B
Boliden AB (BOL) -- /  6.79 -- /  -- 76.15B
Boston Properties (BXP) -- /  0.55 -- /  -- 20.43B
CH Robinson (CHRW) 0.86 /  0.81 3.42B /  -- 11.00B
Capital One Financial (COF) 1.75 /  1.92 6.54B /  -- 40.88B
Caterpillar (CAT) 1.28 /  0.62 9.82B /  -- 56.78B
Centene (CNC) 1.12 /  1.05 11.72B /  -- 12.40B
Chicony Eltn (2385) -- /  1 -- /  -- 55.97B
Chipotle Mexican Grill (CMG) 1.6 /  1.27 1.07B /  -- 13.45B
Chubb (CB) -- /  2.41 -- /  -- 63.92B
Coach (COH) -- /  0.44 -- /  -- 11.03B
Coca-Cola (KO) 0.43 /  0.44 9.13B /  -- 185.76B
Corning (GLW) 0.39 /  0.35 2.38B /  -- 25.51B
Daekyo (019680) -- /  -- -- /  -- 818.86B
Daewoo Engineering & Const (047040) -- /  160.91 -- /  -- 3,025.73B
Discover (DFS) 1.43 /  1.43 2.34B /  -- 25.69B
DuPont (DD) 1.64 /  1.39 7.74B /  -- 68.62B
ENGIE BRASILON NM (EGIE3) -- /  0.75 -- /  -- 22.51B
Echo Investment SA (ECH) -- /  -- -- /  -- 2.40B
Edwards Lifesciences (EW) 0.94 /  0.82 884M /  -- 20.69B
Eli Lilly (LLY) 0.98 /  0.96 5.23B /  -- 92.04B
Enagas (ENAG) -- /  0.49 -- /  -- 5.82B
Equity Residential (EQR) -- /  0.29 -- /  -- 23.57B
Fifth Third (FITB) 0.38 /  0.37 1.46B /  -- 19.01B
Freeport-McMoran (FCX) 0.15 /  0.16 3.34B /  -- 17.68B
Galaxy Entertainment Group (0027) -- /  -- -- /  -- 180.30B
Genomma Lab Int (LABB) -- /  0.31 -- /  -- 22.19B
Getinge B (GETIBs) -- /  1.15 -- /  --
Grupa KĘTY SA (KTY) -- /  -- -- /  -- 3.93B
Guosen Securities (002736) -- /  -- -- /  -- 113.41B
Hyundai Development Co (012630) -- /  1,525.53 -- /  -- 3,392.29B
Hyundai Engineering & Const (000720) -- /  904.8 -- /  -- 5,617.43B
Hyundai Glovis (086280) -- /  4,753.67 -- /  -- 5,456.25B
Hyundai Mobis (012330) -- /  8,037.49 -- /  -- 22,291.74B
IENOVA (IENOVA) -- /  1.19 -- /  -- 132.10B
Illumina Inc (ILMN) 0.64 /  0.64 598M /  -- 26.36B
Industries Qatar (IQCD) -- /  1.47 -- /  -- 63.77B
JetBlue (JBLU) 0.25 /  0.23 1.6B /  -- 7.26B
Juniper (JNPR) 0.46 /  0.42 1.22B /  -- 10.81B
Kuwait Finance House (KFIN) -- /  -- -- /  -- 2.88B
Kweichow Moutai (600519) 4.87 /  3.82 -- /  -- 526.21B
L M Ericsson B (ERICb) -- /  0.29 -- /  -- 190.13B
LOJAS RENNER ON (LREN3) -- /  0.11 -- /  -- 18.88B
Laboratory of America (LH) 2.22 /  2.2 2.41B /  -- 14.81B
Lic Housing Finance (LICH) -- /  10.29 -- /  -- 340.32B
Lockheed Martin (LMT) 2.61 /  2.79 11.06B /  -- 80.05B
Masco (MAS) 0.41 /  0.36 1.78B /  -- 11.21B
Matahari (LPPF) -- /  94.9 -- /  -- 39,246.00B
McDonald’s (MCD) 1.47 /  1.33 5.68B /  -- 109.63B
Metro Inc. (MRU) -- /  0.53 -- /  -- 9.64B
Metso Oyj (METSO) -- /  0.24 -- /  -- 4.41B
Nexen Tire (002350) -- /  367.96 -- /  -- 1,368.82B
Nielsen Holdings (NLSN) 0.2 /  0.48 1.53B /  -- 14.87B
Northern Trust (NTRS) 1.09 /  1.07 1.28B /  -- 20.51B
PACCAR (PCAR) 0.88 /  0.87 3.94B /  -- 23.79B
Pentair (PNR) 0.65 /  0.61 1.18B /  -- 11.52B
Powertech Tech (6239) -- /  1.64 -- /  -- 68.95B
PulteGroup (PHM) 0.31 /  0.29 1.63B /  -- 7.32B
Puma SE (PUMG) -0.31 /  2.84 -- /  -- 4.14B
Qatar Insurance Co (QINS) -- /  -- -- /  -- 19.58B
Randstad (RAND) -- /  0.78 -- /  -- 10.30B
Realtek (2379) -- /  1.53 -- /  -- 52.77B
Realty Income (O) -- /  0.29 298M /  -- 16.29B
Rocket Internet (RKET) -- /  -- -- /  -- 2.74B
Ryder System (R) 0.82 /  0.85 1.75B /  -- 4.20B
S&P Global (SPGI) 1.62 /  1.39 1.45B /  -- 34.62B
SK Hynix Inc (000660) -- /  2,772.74 -- /  -- 38,147.32B
SK Innovation (096770) -- /  4,917.74 -- /  -- 15,855.22B
Sonda (SON) -- /  11.23 -- /  -- 997.27B
Stryker (SYK) -- /  1.43 -- /  -- 50.16B
Swedbank A (SWEDa) -- /  4.08 -- /  -- 239.42B
T Rowe (TROW) 1.18 /  1.2 1.12B /  -- 17.56B
TELEF BRASIL PN (VIVT4) -- /  0.64 -- /  -- 73.17B
Tambang Batubara (PTBA) -- /  -- -- /  -- 29,204.87B
Tat Konserve (TATGD) -- /  -- -- /  -- 968.83M
Teck Resources B (TECKb) -- /  1.29 -- /  -- 17.09B
Texas Instruments (TXN) -- /  0.83 -- /  -- 81.05B
Total System Services (TSS) 0.82 /  0.77 832.9M /  -- 9.87B
Turk Telekom (TTKOM) -- /  0.03 -- /  -- 20.90B
Uni-Select Inc. (UNS) -- /  0.43 -- /  -- 1.53B
Unilever Indonesia (UNVR) -- /  244.61 -- /  -- 345,639.00B
Universal Health Services (UHS) 2.1 /  2.06 2.61B /  -- 11.69B
Valero Energy (VLO) 0.68 /  0.6 21.77B /  -- 29.98B
Valmt (VALMT) -- /  0.15 -- /  -- 2.53B
Volvo B (VOLVb) -- /  1.77 -- /  -- 284.68B
Waters (WAT) 1.46 /  1.33 498M /  -- 12.83B
Wipro (WIPR) -- /  8.98 -- /  -- 1,221.74B
Xerox (XRX) 0.15 /  0.16 2.45B /  -- 7.18B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.