x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Stock Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameLastHighLowChg.Chg. %Vol.Time
 AbbVie61.77062.08061.170+0.290+0.47%8.12M17/02 
 Alibaba100.52101.73100.30-0.30-0.30%8.26M17/02 
 Allergan247.35248.29245.67+0.42+0.17%2.49M17/02 
 Alphabet846.55846.94839.78+4.38+0.52%1.46M17/02 
 Alphabet Inc C828.07828.07821.66+3.91+0.47%1.61M17/02 
 Amazon.com845.07847.27840.73+0.93+0.11%3.11M17/02 
 American Airlines46.9147.1046.43-0.06-0.13%4.58M17/02 
 Amgen173.29173.36168.89+1.18+0.69%4.15M17/02 
 Apple135.72135.83135.10+0.38+0.28%22.20M17/02 
 AT&T41.4841.5440.79+0.23+0.56%24.16M17/02 
 Baidu185.17185.21183.33+0.23+0.12%1.62M17/02 
 Bank of America24.5224.5824.20-0.06-0.24%85.79M17/02 
 Biogen Inc288.94291.90287.76-1.19-0.41%2.02M17/02 
 Celgene121.16121.19118.81+2.50+2.11%4.86M17/02 
 Chevron110.33110.57109.27-0.35-0.32%8.11M17/02 
 Cisco33.7433.7733.43+0.14+0.42%31.84M17/02 
 Citigroup60.1760.1759.40-0.21-0.35%15.12M17/02 
 Coca-Cola41.2341.3641.05+0.03+0.07%15.07M17/02 
 Comcast75.3276.0475.02-0.67-0.88%9.80M17/02 
 Delta Air Lines51.2351.2350.19+0.40+0.79%5.43M17/02 
 Exxon Mobil81.7682.1981.44-0.54-0.66%15.65M17/02 
 Facebook133.53134.09133.17-0.31-0.23%12.28M17/02 
 Fitbit Inc5.966.095.91-0.10-1.65%6.65M17/02 
 General Electric30.3730.4430.20-0.08-0.26%21.85M17/02 
 Gilead69.8570.7969.71-0.46-0.65%11.19M17/02 
 Home Depot143.00143.12141.00+1.46+1.03%5.11M17/02 
 IBM180.67181.57180.00-0.76-0.42%3.55M17/02 
 Intel36.4836.4836.10+0.07+0.19%18.91M17/02 
 J&J118.86118.90118.05+0.78+0.66%8.69M17/02 
 JPMorgan90.2390.4789.69-0.30-0.33%15.78M17/02 
 McDonald’s127.80127.88126.68+1.10+0.87%3.68M17/02 
 Merck&Co65.3965.5664.86+0.13+0.20%9.05M17/02 
 Microsoft64.6264.6964.30+0.10+0.15%21.25M17/02 
 Oracle42.0642.0641.50+0.47+1.13%18.55M17/02 
 Pfizer33.6233.8933.530.010.01%34.99M17/02 
 Priceline.com1,637.401,648.781,634.06-11.48-0.70%413.96K17/02 
 Procter&Gamble91.0991.3690.45+0.30+0.33%12.15M17/02 
 Qualcomm56.4656.9456.05-0.42-0.74%12.46M17/02 
 Regeneron Pharma371.18375.00369.30-1.84-0.49%775.55K17/02 
 Schlumberger80.6581.1280.54-0.48-0.59%4.35M17/02 
 Tesla272.23272.89264.15+3.28+1.22%6.26M17/02 
 Twitter Inc16.6216.6316.36+0.27+1.65%14.38M17/02 
 Verizon49.1949.3048.13+0.73+1.51%23.19M17/02 
 Visa87.4687.6886.98+0.05+0.06%5.89M17/02 
 Wal-Mart Stores69.3769.7968.70+0.50+0.73%12.84M17/02 
 Walt Disney110.06110.50109.52-0.65-0.59%6.35M17/02 
 Wells Fargo&Co58.0958.1057.45-0.03-0.05%15.78M17/02 
 Williams28.2028.4727.95+0.21+0.75%6.41M17/02 
 Yahoo!45.1045.3444.79-0.06-0.13%9.42M17/02 

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Monday, February 20, 2017
Aconex (ACX) -- /  -- -- /  -- 734.57M
Ambuja Cements (ABUJ) -- /  0.68 -- /  24.41B 472.98B
Aselsan (ASELS) -- /  -- -- /  -- 13.35B
Bluescope Steel (BSL) -- /  0.61 -- /  4.40B 7.00B
Brambles (BXB) -- /  -- -- /  2.70B 16.70B
Charter Hall Retail Reit (CQR) -- /  -- -- /  95.04M 1.73B
ECORODOVIAS ON (ECOR3) -- /  0.15 -- /  788.1M 5.17B
Flexigroup (FXL) -- /  -- -- /  179.5M 863.86M
GWA Group Ltd (GWA) -- /  -- -- /  228.0M 744.33M
Grupo LALA SA de CV (LALAB) -- /  0.34 -- /  14.32B 74.01B
Hammerson (HMSO) -- /  -- -- /  -- 4.48B
IOI Corp (IOIB) -- /  0.04 -- /  -- 29.92B
LOJAS AMERIC ON (LAME3) -- /  0.15 -- /  6.25B 22.28B
LOJAS AMERIC PN (LAME4) -- /  0.15 -- /  6.25B 22.28B
Osstem Implant (048260) -- /  603.64 -- /  88.83M 895.71B
PINFRA SAB De CV (PINFRA) -- /  2.84 -- /  3.09B 80.00B
Semen Indonesia Persero (SMGR) -- /  194.93 -- /  8.48B 55,014.85B
Steadfast F (SDF) -- /  0.06 -- /  205.1M 1.69B
T M G Holding (TMGH) -- /  -- -- /  -- 16.65B
Tenaga Nasional (TENA) -- /  0.4 -- /  -- 76.19B
The Yokohama Rubber (5101) -- /  -- -- /  340.4B 358.09B
Unimicron Tech (3037) -- /  -0.05 -- /  17.21B 21.01B
Vakiflar Bankasi (VAKBN) -- /  0.28 -- /  2.30B 13.13B
Worleyparsons (WOR) -- /  -- -- /  2.79B 2.43B
Yuhan (000100) -- /  2,274 -- /  332.7M 2,517.62B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.