Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Stock Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Boeing | 209.34 | 215.29 | 208.30 | -5.41 | -2.52% | 6.45M | 15:59:59 | ||
| Chevron | 169.01 | 171.43 | 166.82 | -2.35 | -1.37% | 10.04M | 15:59:59 | ||
| Caterpillar | 244.90 | 249.53 | 241.80 | -4.64 | -1.86% | 6.12M | 15:59:59 | ||
| Intel | 30.19 | 30.30 | 28.80 | +1.12 | +3.85% | 61.57M | 15:59:59 | ||
| Microsoft | 264.60 | 264.69 | 257.25 | +11.85 | +4.69% | 39.04M | 15:59:59 | ||
| Walt Disney | 113.21 | 113.53 | 109.69 | +3.82 | +3.49% | 13.01M | 15:59:59 | ||
| Dow | 59.95 | 60.42 | 59.54 | -0.27 | -0.45% | 4.72M | 15:59:59 | ||
| Cisco | 49.32 | 49.56 | 48.35 | +0.75 | +1.54% | 17.83M | 15:59:59 | ||
| Goldman Sachs | 369.47 | 372.89 | 364.55 | +3.76 | +1.03% | 2.61M | 15:59:59 | ||
| JPMorgan | 138.94 | 140.46 | 138.00 | -0.65 | -0.47% | 11.08M | 15:59:59 | ||
| Coca-Cola | 60.28 | 61.02 | 59.91 | -1.05 | -1.71% | 16.77M | 15:59:59 | ||
| McDonald’s | 263.21 | 265.98 | 262.02 | -3.06 | -1.15% | 3.72M | 15:59:59 | ||
| Merck&Co | 103.46 | 105.81 | 101.75 | -3.52 | -3.29% | 16.17M | 15:59:59 | ||
| 3M | 120.29 | 120.85 | 115.51 | +4.43 | +3.82% | 4.91M | 15:59:59 | ||
| Apple | 150.82 | 151.18 | 148.17 | +5.39 | +3.71% | 101.39M | 15:59:59 | ||
| Amgen | 246.53 | 246.57 | 236.37 | +0.12 | +0.05% | 5.47M | 15:59:59 | ||
| Walmart | 143.62 | 144.86 | 142.94 | -1.05 | -0.73% | 5.91M | 15:59:59 | ||
| Home Depot | 339.79 | 341.47 | 332.69 | +11.70 | +3.57% | 4.58M | 15:59:59 | ||
| IBM | 136.39 | 136.72 | 134.85 | +1.30 | +0.96% | 6.08M | 15:59:59 | ||
| Verizon | 41.83 | 41.93 | 41.20 | +0.14 | +0.34% | 18.34M | 15:59:59 | ||
| Travelers | 181.75 | 184.12 | 176.66 | -3.48 | -1.88% | 2.36M | 15:59:59 | ||
| J&J | 165.54 | 166.22 | 162.82 | +0.62 | +0.38% | 10.06M | 15:59:59 | ||
| American Express | 173.13 | 175.22 | 171.08 | -0.48 | -0.28% | 6.29M | 15:59:59 | ||
| Honeywell | 207.38 | 208.22 | 197.69 | +0.66 | +0.32% | 7.17M | 15:59:59 | ||
| Salesforce Inc | 174.64 | 178.84 | 172.90 | +2.82 | +1.64% | 10.58M | 15:59:59 | ||
| Visa A | 229.56 | 234.30 | 228.37 | -1.34 | -0.58% | 7.00M | 15:59:59 | ||
| Walgreens Boots | 37.71 | 37.96 | 37.17 | +0.53 | +1.43% | 6.57M | 15:59:59 | ||
| UnitedHealth | 470.83 | 495.00 | 463.89 | -26.17 | -5.27% | 11.13M | 15:59:59 | ||
| Nike | 129.06 | 131.31 | 127.86 | -0.44 | -0.34% | 5.19M | 15:59:59 | ||
| Procter&Gamble | 142.17 | 142.71 | 141.21 | -1.02 | -0.71% | 6.42M | 15:59:59 |
Stock Market News
Apple forecasts another drop in revenue, proclaims iPhone production problems over
By Reuters - Feb 02, 2023
By Stephen Nellis (Reuters) - Apple Inc (NASDAQ:AAPL) on Thursday forecast that revenue would fall for a second quarter in a row but that iPhone sales were likely to improve as...
Exclusive-Adani made scheduled U.S. bond payments, to release credit report Friday -sources
By Reuters - Feb 02, 2023
By Aditya Kalra and Davide Barbuscia NEW DELHI/NEW YORK (Reuters) - Adani Group entities made scheduled coupon payments on outstanding U.S. dollar-denominated bonds on Thursday, a...
Qualcomm sees earnings below Street as smartphone market sags
By Reuters - Feb 02, 2023
1
By Chavi Mehta and Jane Lanhee Lee BANGALORE/OAKLAND Calif (Reuters) - Qualcomm (NASDAQ:QCOM) Inc forecast second-quarter revenue and profit below Wall Street estimates on...
Stock Markets Analysis & Opinion
3 Dividend Aristocrats to Buy Now
By Ismael De La Cruz/Investing.com - Feb 02, 2023
3
Dividend Aristocrats are companies that increased their dividend yield for at least 25 consecutive years Three new companies joined this group yesterday Let's take a look at these stocks and see why...
Bottom In? Meta Platforms Surges After Earnings
By Shane Neagle - Feb 02, 2023
1
Shares of Facebook owner Meta Platforms (NASDAQ:META) are up sharply higher on Thursday after the social media giant reported better-than-expected Q4 revenue and announced a $40 billion share...
Has Salesforce Turnaround Begun?
By Sam Quirke - Feb 02, 2023
Salesforce (NYSE:CRM), the customer relationship management (CRM) giant, has been making headlines recently for both good and bad reasons. Considering the stock has fallen as much as 60% from the...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Thursday, February 2, 2023 | ||||||||
| Bank Rakyat Persero (BBRI) | -- | / 67.82 | -- | / 44,059.68B | 695.85T | |||
| Bank Mandiri Persero (BMRI) | -- | / 136.3 | -- | / 32,504.06B | 453.83T | |||
| Bank BRISyariah (BRIS) | -- | / -- | -- | / -- | 55.52T | |||
| Jasa Marga (JSMR) | -- | / 22.25 | -- | / 4,958.27B | 24.17T | |||
| Hyundai Mobis (012330) | 8554.74 | / 8443.83 | 13,503B | / 13,796.97B | 19.26T | |||
| Mitsubishi UFJ Financial (8306) | 9.19 | / 31.94 | 2,479.55B | / 1,032.08B | 11.65T | |||
| Bank Pembangunan Timur (BJTM) | -- | / -- | -- | / -- | 11.19T | |||
| KT&G Corp (033780) | -- | / 1540.59 | -- | / 1,324.24B | 10.94T | |||
| KDDI Corp. (9433) | 81.79 | / 91.05 | 1,442.06B | / 1,424.12B | 8.55T | |||
| Takeda Pharmaceutical (4502) | 76.7 | / 76.14 | 1,096.53B | / 1,000.1B | 6.48T | |||
| Chugai Pharmaceutical (4519) | 62.29 | / 59.82 | 438.5B | / 396.33B | 5.55T | |||
| Mizuho Financial (8411) | 82.59 | / 56.76 | 590.12B | / 547B | 5.14T | |||
| Housing Development Finance (HDFC) | -- | / 20 | -- | / 55.31B | 4.78T | |||
| Macq Kor Infr (088980) | -- | / -- | -- | / 69B | 4.78T | |||
| Hyundai Steel (004020) | -- | / 768.36 | -- | / 6,444.52B | 4.51T | |||
| Samsung Heavy Industries (010140) | -- | / -110.96 | -- | / 1,702.82B | 4.37T | |||
| Hyundai Engineering & Const (000720) | -- | / 43.63 | -- | / 5,878.67B | 4.07T | |||
| Mirae Asset Daewoo (006800) | -- | / 53.04 | -- | / 512.25B | 3.74T | |||
| Samsung Securities (016360) | -- | / 1215.85 | -- | / 332.5B | 3.17T | |||
| Mitsubishi Electric (6503) | 30.56 | / 26.77 | 1,225.6B | / 1,177.34B | 3.15T | |||
| Hotel Shilla (008770) | -- | / 369.17 | -- | / 1,402.64B | 3.15T | |||
| HCL Tech (HCLT) | 15.11 | / 15.05 | 267.0B | / 266.19B | 3.11T | |||
| Z Holdings (4689) | 18.66 | / 14.68 | 453.69B | / 462.41B | 3.09T | |||
| Ashmore Asset (AMOR) | 10.54 | / -- | 83.91B | / -- | 2.95T | |||
| Panasonic (6752) | 23.79 | / 26.63 | 2,160.59B | / 2,073.96B | 2.70T | |||
| Alibaba (9988) | -- | / 2.36 | -- | / 279.87B | 2.42T | |||
| Apple (AAPL) | 1.88 | / 1.94 | 117.2B | / 121.88B | 2.39T | |||
| Kao Corp. (4452) | 81.06 | / 77.96 | 423.35B | / 432.92B | 2.38T | |||
| BNK Financial Group (138930) | -- | / 178.86 | -- | / 784.86B | 2.3T | |||
| Cheil Worldwide (030000) | -- | / 483.33 | -- | / 1,132.08B | 2.28T | |||
| Avenue Supermarts (AVEU) | 9.03 | / 10.36 | 115.7B | / 114.14B | 2.27T | |||
| Titan Company (TITN) | -- | / 10.94 | -- | / 106.39B | 2.05T | |||
| Jb Financial (175330) | -- | / 507.8 | -- | / 486B | 2.02T | |||
| Nongshim (004370) | -- | / 6007.4 | -- | / 815.5B | 2.02T | |||
| GS Engineering & Const (006360) | -- | / 615.97 | -- | / 3,115.18B | 1.94T | |||
| Adani Total Gas (ADAG) | -- | / -- | -- | / -- | 1.88T | |||
| LS Corp (006260) | -- | / 1,706 | -- | / 6,290.85B | 1.88T | |||
| LS Electric (010120) | -- | / 992.00 | -- | / 861.1B | 1.5T | |||
| Alphabet C (GOOG) | 1.05 | / 1.18 | 76.05B | / 76.07B | 1.41T | |||
| Alphabet A (GOOGL) | 1.05 | / 1.18 | 76.05B | / 76.07B | 1.39T | |||
| Hyundai Wia (011210) | -- | / 4573.5 | -- | / 2,158.19B | 1.38T | |||
| ANA Holdings (9202) | 91.55 | / 54.87 | 467.94B | / 467.11B | 1.37T | |||
| DL Holdings (000210) | -- | / 5,450 | -- | / 1,570.2B | 1.35T | |||
| Hyundai Electric & Energy (267260) | -- | / 897 | -- | / 660.45B | 1.34T | |||
| Sumitomo Electric Industries (5802) | 26.26 | / 32.61 | 1,020.9B | / 1,035.72B | 1.22T | |||
| Amazon.com (AMZN) | 0.03 | / 0.17 | 149.2B | / 145.64B | 1.15T | |||
| Asiana Airline (020560) | -- | / 692.00 | -- | / 1,629B | 1.15T | |||
| SBI Life Insurance (SBIL) | 3.04 | / 5.21 | 191.7B | / 194.26B | 1.11T | |||
| Cap (CAP) | -- | / 0.3033 | -- | / 808.5M | 1.05T | |||
| Dabur India (DABU) | -- | / 2.77 | -- | / 30.81B | 986.07B | |||
| Korean Reinsu (003690) | -- | / -- | -- | / 1,527B | 932.58B | |||
| PI Advanced Materials (178920) | -- | / 1,201 | -- | / 66.53B | 930.91B | |||
| Konami Corp. (9766) | 56.95 | / 126.64 | 78.52B | / 84.7B | 819.75B | |||
| Mitsubishi Motors Corp. (7211) | 32.26 | / 18.33 | 647.13B | / 643.55B | 730.75B | |||
| SBI Cards (SBIC) | 5.36 | / 5.4 | 35.07B | / 33.06B | 727.39B | |||
| Pharma Reaserch Products (214450) | -- | / 1,312 | -- | / 50.7B | 724.25B | |||
| Hyundai Develop (294870) | -- | / 1,236 | -- | / 861B | 698.52B | |||
| Woori Investment (010050) | -- | / -- | -- | / -- | 696.69B | |||
| ABB (ABB) | 5.47 | / 4.26 | 80.75B | / 80.8B | 659.64B | |||
| Grupo Mexico (GMEXICOB) | -- | / 0.0968 | -- | / 3.51B | 631.36B | |||
| Jusung Engineering (036930) | -- | / -- | -- | / 88.6B | 584.29B | |||
| Sojitz Corp. (2768) | 129.34 | / -- | 652B | / -- | 575.26B | |||
| ICICI Lombard (ICIL) | 7.17 | / 7.54 | 37.93B | / 55.64B | 557.05B | |||
| Berger Paints (BRGR) | -- | / 2.82 | -- | / 28.14B | 525.99B | |||
| Isu Chemical Co (005950) | -- | / -- | -- | / 627.6B | 495.15B | |||
| Lotte Non-Life (000400) | -- | / -- | -- | / -- | 472.94B | |||
| Nordea Bank (NDASE) | 0.34 | / 0.2961 | 2.9B | / 2.7B | 452.82B | |||
| HDFC Asset Management (HDFA) | 17.3 | / 17.25 | 5.60B | / 5.78B | 394.12B | |||
| Bandhan Bank (BANH) | 1.81 | / 2.01 | 48.41B | / 30.88B | 365.90B | |||
| EM-Tech (091120) | -- | / -- | -- | / 158B | 361.77B | |||
| Solid (050890) | -- | / -- | -- | / 81.2B | 359.03B | |||
| LX Hausys (108670) | -- | / 1,769 | -- | / 910B | 351.19B | |||
| Kasikornbank (KBANK) | -- | / 2.41 | -- | / 48.14B | 341.18B | |||
| HDC (012630) | -- | / -- | -- | / -- | 329.48B | |||
| Hino Motors (7205) | -47.38 | / 9.3 | 377.02B | / 366.52B | 328.34B | |||
| Eli Lilly (LLY) | 2.09 | / 1.8 | 7.3B | / 7.35B | 313.44B | |||
| Casio Computer (6952) | 16.47 | / 24.3 | 67.88B | / 73.83B | 308.83B | |||
| DL Construction Co (001880) | -- | / 1,282 | -- | / 645B | 308.75B | |||
| iNtRON Biotechnology (048530) | -- | / 27.22 | -- | / 8.19B | 283.54B | |||
| Evolution Gaming (EVOG) | 1.05 | / 1.08 | 407.5M | / 403.67M | 276.83B | |||
| DSV (DSV) | -- | / 15.62 | -- | / 52.94B | 269.80B | |||
| Daedong Ind (000490) | -- | / -- | -- | / 341.80B | 266.48B | |||
| Konica Minolta, Inc. (4902) | 7.06 | / 9.35 | 290.28B | / 282.17B | 262.25B | |||
| Merck&Co (MRK) | 1.62 | / 1.53 | 13.8B | / 13.65B | 262.01B | |||
| Grupo Financiero Inbursa (GFINBURO) | 3.67 | / 1.06 | 94.72B | / 11.8B | 252.34B | |||
| Gland (GLAD) | 14.08 | / 15.46 | 9.38B | / 10.21B | 229.85B | |||
| Techwing (089030) | -- | / 548.00 | -- | / 65.5B | 222.38B | |||
| Neowiz Holdings (042420) | -- | / -- | -- | / -- | 213.53B | |||
| Grupo Carso (GCARSOA1) | 4.2 | / -- | 55.32B | / -- | 211.00B | |||
| Kss Line (044450) | -- | / -- | -- | / 106.2B | 210.2B | |||
| Webcash (053580) | -- | / -- | -- | / 24.3B | 204.43B | |||
| SANTANDER BR UNT (SANB11) | 0.5745 | / 0.7131 | 17.89B | / 18.39B | 204.37B | |||
| Unisem (036200) | -- | / 471.02 | -- | / 99.6B | 186.79B | |||
| Shell (SHEL) | 1.27 | / 1.06 | 92.59B | / 88.3B | 183.97B | |||
| Daol Investment Securities (030210) | -- | / -- | -- | / -- | 183.9B | |||
| momo.com (8454) | -- | / 4.38 | -- | / 31.68B | 174.79B | |||
| Realtek (2379) | -- | / 4.35 | -- | / 23.7B | 168.99B | |||
| Bristol-Myers Squibb (BMY) | 1.82 | / 1.73 | 11.4B | / 11.21B | 161.48B | |||
| Peptron (087010) | -- | / -- | -- | / -- | 157.38B | |||
| Eusu Holdings (000700) | -- | / -- | -- | / -- | 156.76B | |||
| NTN Corp. (6472) | 1.66 | / 9.17 | 197.72B | / 194.13B | 156.61B | |||
| Telenor (TEL) | 5 | / 1.46 | 25.4B | / 27.72B | 155.29B | |||
| Qualcomm (QCOM) | 2.37 | / 2.36 | 9.46B | / 9.6B | 152.29B | |||
| Alfa Laval AB (ALFA) | 3 | / 3.86 | 16.48B | / 15.25B | 148.22B | |||
| Honeywell (HON) | 2.52 | / 2.51 | 9.2B | / 9.25B | 139.43B | |||
| ConocoPhillips (COP) | 2.71 | / 2.72 | 19.26B | / 18.04B | 138.49B | |||
| Innometry (302430) | -- | / -- | -- | / 28.30B | 129.62B | |||
| Starbucks (SBUX) | 0.75 | / 0.77 | 8.7B | / 8.78B | 125.28B | |||
| Danske Bank (DANSKE) | 4.44 | / 4.55 | 12.36B | / 12.04B | 116.37B | |||
| Hanyang Sec (001750) | -- | / -- | -- | / -- | 111.63B | |||
| GUC Corp (3443) | -- | / 9.32 | -- | / 7.48B | 105.33B | |||
| Synnex (2347) | -- | / 1.41 | -- | / 113.1B | 102.25B | |||
| Gilead (GILD) | 1.67 | / 1.5 | 7.4B | / 6.66B | 102.08B | |||
| Chiyoda Corp. (6366) | 25.81 | / -- | 124.17B | / 130B | 100.22B | |||
| Hanjin Heavy Ind Const Holdings (003480) | -- | / -- | -- | / -- | 97.31B | |||
| SKF B (SKFb) | 3 | / 3.25 | 25.36B | / 25.35B | 96.40B | |||
| Estee Lauder (EL) | 1.54 | / 1.29 | 4.62B | / 4.58B | 95.52B | |||
| Mercury (100590) | -- | / -- | -- | / -- | 90.75B | |||
| Banco Del Bajio (BBAJIOO) | 2.18 | / 2.04 | 9.59B | / 5.38B | 84.33B | |||
| Westpac Banking (WBC) | -- | / -- | -- | / 5,056M | 83.73B | |||
| Enel Generacion Costanera (CECO2) | -- | / -- | -- | / -- | 82.31B | |||
| Illinois Tool Works (ITW) | 2.34 | / 2.52 | 4B | / 3.9B | 77.00B | |||
| Samil C S (004440) | -- | / -- | -- | / -- | 74.48B | |||
| Tofas (TOASO) | -- | / 4 | -- | / 22.41B | 74.10B | |||
| Becton Dickinson (BDX) | 2.98 | / 2.68 | 4.6B | / 4.54B | 70.53B | |||
| Yapi ve Kredi Bankasi (YKBNK) | -- | / 1.19 | -- | / 25.84B | 69.27B | |||
| Air Products (APD) | 2.64 | / 2.7 | 3.17B | / 3.25B | 65.53B | |||
| Powertech Tech (6239) | -- | / 1.86 | -- | / 19.13B | 64.87B | |||
| ICE (ICE) | 1.25 | / 1.27 | 2.38B | / 1.79B | 60.32B | |||
| NTC (4919) | -- | / 1.65 | -- | / 9.41B | 59.61B | |||
| Ford Motor (F) | 0.51 | / 0.62 | 41.8B | / 41.87B | 57.61B | |||
| Santander (SAN) | 0.13 | / 0.138 | 13.52B | / 13.43B | 56.55B | |||
| BCE Inc (BCE) | 0.71 | / 0.7171 | 6.44B | / 6.38B | 55.99B | |||
| Regional (RA) | 4.08 | / 3.97 | 7.06B | / 3.42B | 53.86B | |||
| Kinsus Tech (3189) | -- | / 3.59 | -- | / 10.49B | 52.97B | |||
| Abu Qir Fertilizers and Chemical Industries (ABUK) | -- | / -- | -- | / -- | 51.99B | |||
| Dassault Systemes (DAST) | 0.34 | / 0.326 | 1.58B | / 1.55B | 50.92B | |||
| Hershey Co (HSY) | 2.02 | / 1.77 | 2.65B | / 2.58B | 48.16B | |||
| Atlassian Corp Plc (TEAM) | 0.45 | / 0.43 | 872.7M | / 877.18M | 46.61B | |||
| Microchip (MCHP) | 1.56 | / 1.55 | 2.17B | / 2.16B | 46.49B | |||
| ING Groep (INGA) | 0.3 | / 0.3116 | 4.87B | / 4.68B | 45.58B | |||
| Qatar Islamic Bank (QISB) | 0.41 | / 0.2155 | 2.53B | / 1.61B | 45.37B | |||
| Ferrari NV (RACE) | 1.21 | / 1.19 | 1.37B | / 1.28B | 44.13B | |||
| Parker-Hannifin (PH) | 4.76 | / 4.46 | 4.67B | / 4.44B | 43.26B | |||
| Trane Technologies (TT) | 1.82 | / 1.64 | 4.07B | / 3.93B | 42.63B | |||
| Nordea Bank (NDAFI) | 0.34 | / 0.2961 | 2.9B | / 2.7B | 40.07B | |||
| Cognizant A (CTSH) | 1.01 | / 1.03 | 4.8B | / 4.77B | 36.31B | |||
| Electrolux B (ELUXb) | -7.12 | / -0.6367 | 35.77B | / 37.05B | 36.13B | |||
| Frasers Property Thailand (FPT) | -- | / -- | -- | / -- | 35.48B | |||
| WW Grainger (GWW) | 7.14 | / 7 | 3.8B | / 3.77B | 34.02B | |||
| Rogers Communications (RCIb) | 1.09 | / 0.9881 | 4.17B | / 4.16B | 33.53B | |||
| Ametek (AME) | 1.52 | / 1.47 | 1.63B | / 1.59B | 33.12B | |||
| Aptiv (APTV) | 1.27 | / 1.2 | 4.64B | / 4.44B | 32.19B | |||
| WEC Energy (WEC) | 0.8 | / 0.74 | 2.56B | / 1.92B | 29.99B | |||
| Santander Bank Polska (SPL1) | -- | / 10.41 | -- | / 3.28B | 29.31B | |||
| Omv Petrom S.A (ROSNP) | -- | / 0.03 | 17.1B | / 11.78B | 28.57B | |||
| Fulgent Sun (9802) | -- | / 4.52 | -- | / 6.59B | 25.56B | |||
| Aristocrat Leisure (ALL) | -- | / -- | -- | / -- | 23.75B | |||
| Hartford (HIG) | 2.31 | / 1.87 | 6.02B | / 5.74B | 23.70B | |||
| ING Bank Śląski SA (INGP) | -- | / -- | -- | / 2.33B | 22.30B | |||
| Brookfield Infrastructure Partners (BIP_u) | -0.0399 | / 0.2668 | 4.93B | / 1.5B | 21.50B | |||
| Sirius XM (SIRI) | 0.09 | / 0.08 | 2.28B | / 2.32B | 20.61B | |||
| Hota (1536) | -- | / 0.985 | -- | / 1.98B | 20.40B | |||
| CNH Industrial NV (CNHI) | 0.36 | / 0.3523 | 6.94B | / 5.89B | 20.07B | |||
| Cardinal Health (CAH) | 1.32 | / 1.14 | 51.47B | / 50.61B | 19.99B | |||
| Ball (BALL) | 0.44 | / 0.58 | 3.54B | / 3.7B | 19.12B | |||
| Broadridge (BR) | 0.91 | / 0.9 | 1.29B | / 1.35B | 18.98B | |||
| CMS Energy (CMS) | 0.58 | / 0.58 | 2.28B | / 1.94B | 18.54B | |||
| UPM-Kymmene (UPM) | 0.91 | / 0.9309 | 3.23B | / 3.59B | 18.22B | |||
| Publicis Groupe (PUBP) | -- | / 3.06 | 3.46B | / 3.31B | 18.07B | |||
| Clorox (CLX) | 0.98 | / 0.66 | 1.72B | / 1.66B | 17.42B | |||
| Holtek (6202) | -- | / 0.9217 | -- | / 1.34B | 17.14B | |||
| Quest Diagnostics (DGX) | 1.98 | / 1.91 | 2.33B | / 2.26B | 16.60B | |||
| Int Islamic Bank (QIIB) | 0.04 | / 0.1143 | 777.3M | / 423.34M | 15.74B | |||
| Gen Digital (GEN) | 0.45 | / 0.43 | 936M | / 933M | 15.69B | |||
| Avery Dennison (AVY) | 1.65 | / 2.14 | 2B | / 2.19B | 15.23B | |||
| Stanley Black Decker (SWK) | -0.1 | / -0.32 | 4B | / 3.91B | 14.11B | |||
| Snap-On (SNA) | 4.42 | / 4.19 | 1.16B | / 1.15B | 13.75B | |||
| BT Group (BT) | 0.0495 | / 0.0494 | 5.21B | / 5.29B | 12.99B | |||
| Bio-Techne (TECH) | 0.47 | / 0.49 | 271.58M | / 289.54M | 12.69B | |||
| Open Text (OTEX) | -- | / 1.05 | -- | / 1.18B | 11.80B | |||
| Tata Steel Thailand (TSTH) | -0.01 | / -- | 6.91B | / -- | 10.19B | |||
| Young Optics (3504) | -- | / 0.45 | -- | / 1,338M | 9.83B | |||
| Is GYO (ISGYO) | 8.54 | / -- | 163.4M | / -- | 9.76B | |||
| Kesko (KESKOB) | 0.36 | / 0.37 | 2.98B | / 2.97B | 8.40B | |||
| Maybank Kim Eng (MST) | -- | / -- | -- | / -- | 6.56B | |||
| DWS Group (DWSG) | 0.88 | / 0.9895 | 634M | / 632.89M | 6.37B | |||
| Valmet (VALMT) | 0.8 | / 0.6983 | 1.54B | / 1.53B | 5.95B | |||
| PENN Entertainment (PENN) | 0.13 | / 0.43 | 1.6B | / 1.58B | 5.18B | |||
| Doha Bank (DOBK) | -- | / 0.0008 | -- | / 715.89M | 5.09B | |||
| Methanex (MX) | -- | / 0.4439 | -- | / 928.16M | 4.40B | |||
| Lightspeed Commerce (LSPD) | 0.00 | / -0.0541 | 188.7M | / 188.56M | 3.51B | |||
| Arab Bank (ARBK) | -- | / -- | -- | / -- | 3.16B | |||
| Optimax Tech (3051) | -- | / -- | -- | / -- | 3.05B | |||
| Euronav (EUAV) | 1.16 | / 0.6547 | 368.07M | / 306.66M | 2.99B | |||
| Renishaw (RSW) | -- | / 72.79 | -- | / 329.30M | 2.97B | |||
| Cargotec Oyj (CGCBV) | -- | / 0.9302 | -- | / 1.12B | 2.90B | |||
| Canada Goose (GOOS) | 1.27 | / 1.61 | 576.7M | / 625.45M | 2.62B | |||
| Konecranes (KCRA) | -- | / 0.8885 | -- | / 1.02B | 2.38B | |||
| Deyaar Development (DEYR) | -- | / -- | -- | / -- | 2.16B | |||
| Cranswick (CWK) | -- | / -- | -- | / -- | 1.76B | |||
| Oxford Instruments (OXIG) | -- | / -- | -- | / -- | 1.42B | |||
| Bank Audi (AUDI) | -- | / -- | -- | / -- | 916.29M | |||
| Bank Audi DRC (AUSR) | -- | / -- | -- | / -- | 916.29M | |||
| BLOM Bank SAL (BLOM) | -- | / -- | -- | / -- | 516.67M | |||
| BLOM Bank DRC (BLBD) | -- | / -- | -- | / -- | 516.67M | |||
| CapMan B (CAPMAN) | -- | / 0.0496 | -- | / 20.05M | 457.48M | |||
| Fellow Finance (FELLOW) | -- | / -0.01 | -- | / 27.71M | 33.57M | |||