Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Stock Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Chevron | 118.14 | 119.26 | 117.37 | +0.67 | +0.57% | 7.94M | 19/10 | ||
| Citigroup | 68.86 | 69.60 | 68.16 | +0.24 | +0.35% | 16.72M | 19/10 | ||
| Bank of America | 28.32 | 28.52 | 27.97 | +0.07 | +0.25% | 64.31M | 19/10 | ||
| AT&T | 32.87 | 32.95 | 32.31 | +0.37 | +1.14% | 35.13M | 19/10 | ||
| Intel | 44.00 | 45.18 | 43.86 | -0.97 | -2.16% | 28.37M | 19/10 | ||
| Microsoft | 108.66 | 110.86 | 108.21 | +0.16 | +0.15% | 32.79M | 19/10 | ||
| Walt Disney | 118.90 | 119.17 | 117.22 | +2.72 | +2.34% | 10.43M | 19/10 | ||
| Cisco | 45.34 | 46.20 | 45.13 | -0.12 | -0.26% | 21.36M | 19/10 | ||
| JPMorgan | 107.91 | 109.22 | 107.27 | -0.18 | -0.17% | 15.23M | 19/10 | ||
| Coca-Cola | 46.33 | 46.49 | 45.83 | +0.72 | +1.58% | 13.99M | 19/10 | ||
| McDonald’s | 167.49 | 168.15 | 166.30 | +0.68 | +0.41% | 3.51M | 19/10 | ||
| Oracle | 47.59 | 48.24 | 47.35 | +0.21 | +0.44% | 17.77M | 19/10 | ||
| Merck&Co | 72.35 | 72.66 | 71.94 | +0.14 | +0.19% | 14.51M | 19/10 | ||
| Gilead | 73.27 | 74.80 | 73.15 | -0.90 | -1.21% | 5.04M | 19/10 | ||
| Alphabet A | 1,105.18 | 1,120.95 | 1,097.03 | +7.27 | +0.66% | 2.06M | 19/10 | ||
| Qualcomm | 65.36 | 66.21 | 65.00 | +0.21 | +0.32% | 10.67M | 19/10 | ||
| Baidu | 191.92 | 197.25 | 190.89 | +0.04 | +0.02% | 2.91M | 19/10 | ||
| Altaba | 60.39 | 61.72 | 60.33 | +0.33 | +0.55% | 4.43M | 19/10 | ||
| Apple | 219.31 | 221.26 | 217.43 | +3.29 | +1.52% | 33.08M | 19/10 | ||
| Amazon.com | 1,764.03 | 1,809.10 | 1,753.00 | -6.69 | -0.38% | 5.91M | 19/10 | ||
| Amgen | 201.80 | 205.12 | 201.45 | -0.92 | -0.45% | 2.69M | 19/10 | ||
| Biogen Inc | 320.41 | 327.12 | 318.53 | -9.74 | -2.95% | 1.88M | 19/10 | ||
| Celgene | 82.41 | 84.17 | 82.20 | -0.54 | -0.65% | 3.91M | 19/10 | ||
| Comcast | 35.98 | 36.51 | 35.79 | +0.04 | +0.11% | 24.41M | 19/10 | ||
| Allergan | 189.53 | 191.72 | 188.75 | +0.64 | +0.34% | 1.96M | 19/10 | ||
| Exxon Mobil | 81.97 | 82.46 | 81.51 | +0.12 | +0.15% | 12.10M | 19/10 | ||
| Pfizer | 44.50 | 44.83 | 43.98 | +0.50 | +1.14% | 18.56M | 19/10 | ||
| Wells Fargo&Co | 52.89 | 53.63 | 52.86 | -0.21 | -0.40% | 19.52M | 19/10 | ||
| Walmart | 97.15 | 97.65 | 96.00 | +0.98 | +1.02% | 8.95M | 19/10 | ||
| Home Depot | 179.85 | 180.99 | 178.57 | -0.59 | -0.33% | 7.00M | 19/10 | ||
| IBM | 129.10 | 131.89 | 127.96 | -1.45 | -1.11% | 7.79M | 19/10 | ||
| Williams | 26.74 | 27.14 | 26.70 | +0.09 | +0.34% | 8.69M | 19/10 | ||
| Verizon | 54.90 | 55.50 | 54.52 | +0.25 | +0.46% | 19.10M | 19/10 | ||
| J&J | 139.05 | 140.00 | 137.91 | -0.45 | -0.32% | 5.92M | 19/10 | ||
| General Electric | 12.56 | 12.73 | 12.26 | +0.18 | +1.45% | 86.79M | 19/10 | ||
| Visa | 140.08 | 142.19 | 139.38 | +0.79 | +0.57% | 8.70M | 19/10 | ||
| Schlumberger | 58.47 | 61.19 | 57.59 | +0.04 | +0.07% | 11.35M | 19/10 | ||
| Delta Air Lines | 53.39 | 53.58 | 52.76 | +0.26 | +0.49% | 4.99M | 19/10 | ||
| Procter&Gamble | 87.30 | 87.76 | 84.86 | +7.06 | +8.80% | 30.28M | 19/10 | ||
| Booking | 1,805.74 | 1,836.02 | 1,796.00 | -5.97 | -0.33% | 262.10K | 19/10 | ||
| Tesla | 260.00 | 269.66 | 253.50 | -3.91 | -1.48% | 9.38M | 19/10 | ||
| 154.05 | 157.35 | 153.55 | -0.87 | -0.56% | 19.76M | 19/10 | |||
| Regeneron Pharma | 389.83 | 400.22 | 387.52 | -5.39 | -1.36% | 728.92K | 19/10 | ||
| AbbVie | 87.970 | 89.990 | 87.970 | -1.930 | -2.15% | 7.06M | 19/10 | ||
| Twitter Inc | 28.83 | 29.79 | 28.68 | -0.46 | -1.57% | 20.11M | 19/10 | ||
| American Airlines | 32.04 | 32.65 | 31.81 | -0.02 | -0.06% | 10.45M | 19/10 | ||
| Alphabet C | 1,096.46 | 1,110.36 | 1,087.75 | +8.49 | +0.78% | 1.27M | 19/10 | ||
| Alibaba | 142.93 | 146.77 | 142.61 | +0.91 | +0.64% | 14.86M | 19/10 | ||
| Fitbit Inc | 4.75 | 4.90 | 4.72 | -0.09 | -1.86% | 3.52M | 19/10 |
Stock Market News
UK firms near point of no return for Brexit contingency plans, CBI warns
By Reuters - Oct 20, 2018
By William Schomberg LONDON (Reuters) - Most British companies will implement their plans for coping with a disruptive Brexit by December if there is no clarity by then on how...
Germany's Scholz wants global tax floor to stop evasion
By Reuters - Oct 20, 2018
BERLIN (Reuters) - Germany's Finance Minister Olaf Scholz has proposed a global minimum rate of corporation tax coupled with tougher measures to prevent tax evaders from...
Italian deputy PM says government will not lower 2019 deficit goal
By Reuters - Oct 20, 2018
MILAN (Reuters) - Italian Deputy Prime Minister Luigi Di Maio on Saturday said the government would not backtrack on a plan to raise the country's budget deficit to 2.4...
Stock Markets Analysis & Opinion
Dow Ends Hectic Week On Positive Ground
By Zacks Investment Research - Oct 19, 2018
It may not feel like it given all this crazy volatility of late, but this really wasn’t a horrible week for the market. That’s especially the case when you compare it to last...
What To Make Of Bitcoin’s Price Stability
By Alex Newman - Oct 19, 2018
Bitcoin has long enjoyed plenty of time in the media spotlight, owing largely to the wonderous gains the cryptocurrency once enjoyed when it enthralled the world with its status as a digital...
IBM Fundamental Analysis By The Numbers
By Chuck Carnevale - Oct 19, 2018
1
All investing is not done with the same objectives or goals in mind. This applies to investing in common stocks just as it does to investing in real estate, commodities, fixed income vehicles, fine...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Saturday, October 20, 2018 | ||||||||
| HDFC Bank (HDBK) | -- | / 19.16 | -- | / 154.74B | 5,346.72B | |||
| Hik Vision Digital A (002415) | 0.35 | / 0.37 | 12.93B | / 13.55B | 221.45B | |||
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
