Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Stock Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Chevron | 114.20 | 115.71 | 113.25 | -3.01 | -2.57% | 1.98M | 11:10:18 | ||
| Citigroup | 64.66 | 64.90 | 63.19 | -1.93 | -2.90% | 15.81M | 11:10:07 | ||
| Bank of America | 26.86 | 26.98 | 26.11 | -0.52 | -1.88% | 46.76M | 11:10:07 | ||
| AT&T | 32.67 | 32.95 | 32.43 | 0.00 | 0.00% | 10.90M | 11:10:06 | ||
| Intel | 44.27 | 44.52 | 43.91 | -0.74 | -1.64% | 12.12M | 11:10:19 | ||
| Microsoft | 105.71 | 107.70 | 105.11 | -3.92 | -3.58% | 16.35M | 11:10:13 | ||
| Walt Disney | 116.35 | 117.57 | 115.42 | -1.92 | -1.62% | 2.78M | 11:10:14 | ||
| Cisco | 44.76 | 45.26 | 44.44 | -1.00 | -2.20% | 7.90M | 11:10:17 | ||
| JPMorgan | 104.90 | 105.31 | 103.71 | -1.46 | -1.37% | 7.73M | 11:10:13 | ||
| Coca-Cola | 45.57 | 45.92 | 45.52 | -0.40 | -0.86% | 4.86M | 11:10:05 | ||
| McDonald’s | 175.85 | 177.84 | 170.50 | +9.22 | +5.54% | 6.33M | 11:10:11 | ||
| Oracle | 47.51 | 47.69 | 47.12 | -0.43 | -0.90% | 5.79M | 11:10:17 | ||
| Merck&Co | 71.72 | 72.33 | 71.43 | -0.85 | -1.17% | 3.72M | 11:10:15 | ||
| Gilead | 71.25 | 72.15 | 70.71 | -1.09 | -1.51% | 1.71M | 11:10:12 | ||
| Alphabet A | 1,091.98 | 1,098.85 | 1,079.42 | -19.39 | -1.74% | 596.78K | 11:10:09 | ||
| Qualcomm | 65.25 | 65.31 | 63.57 | -0.87 | -1.32% | 4.61M | 11:10:18 | ||
| Baidu | 190.81 | 190.98 | 187.88 | -5.38 | -2.74% | 1.28M | 11:10:12 | ||
| Altaba | 60.70 | 60.87 | 59.95 | -1.50 | -2.41% | 3.34M | 11:10:13 | ||
| Apple | 216.55 | 218.07 | 214.70 | -4.10 | -1.86% | 14.85M | 11:10:12 | ||
| Amazon.com | 1,731.61 | 1,752.20 | 1,714.00 | -57.69 | -3.22% | 2.56M | 11:10:17 | ||
| Amgen | 195.26 | 197.88 | 193.72 | -2.76 | -1.39% | 666.09K | 11:10:17 | ||
| Biogen Inc | 315.52 | 326.31 | 314.53 | -0.02 | -0.01% | 785.67K | 11:10:13 | ||
| Celgene | 79.56 | 80.35 | 78.63 | -1.05 | -1.31% | 1.67M | 11:10:17 | ||
| Comcast | 35.46 | 35.72 | 35.05 | -0.29 | -0.81% | 6.77M | 11:10:21 | ||
| Allergan | 186.30 | 186.56 | 183.83 | -1.34 | -0.71% | 409.07K | 11:10:15 | ||
| Exxon Mobil | 79.45 | 80.12 | 78.72 | -1.70 | -2.09% | 4.55M | 11:10:15 | ||
| Pfizer | 44.05 | 44.24 | 43.85 | -0.32 | -0.71% | 5.76M | 11:10:08 | ||
| Wells Fargo&Co | 51.24 | 51.29 | 50.48 | -0.41 | -0.79% | 7.71M | 11:10:08 | ||
| Walmart | 96.76 | 97.28 | 96.14 | -0.38 | -0.39% | 2.78M | 11:10:12 | ||
| Home Depot | 176.72 | 177.36 | 175.44 | -2.03 | -1.14% | 1.93M | 11:10:13 | ||
| IBM | 129.65 | 129.91 | 128.45 | -0.37 | -0.28% | 1.82M | 11:10:12 | ||
| Williams | 25.48 | 25.96 | 25.39 | -0.81 | -3.06% | 2.13M | 11:10:12 | ||
| Verizon | 56.92 | 57.15 | 56.09 | +1.94 | +3.53% | 9.52M | 11:10:12 | ||
| J&J | 138.15 | 138.97 | 137.45 | -0.53 | -0.38% | 2.66M | 11:10:12 | ||
| General Electric | 12.37 | 12.41 | 12.08 | -0.01 | -0.08% | 24.58M | 11:10:14 | ||
| Visa | 136.53 | 137.64 | 135.59 | -4.11 | -2.92% | 4.00M | 11:10:13 | ||
| Schlumberger | 55.07 | 55.74 | 54.61 | -1.74 | -3.06% | 4.04M | 11:10:12 | ||
| Delta Air Lines | 52.40 | 53.45 | 52.03 | -1.84 | -3.39% | 2.39M | 11:10:11 | ||
| Procter&Gamble | 86.41 | 87.27 | 86.01 | -0.20 | -0.23% | 4.65M | 11:10:12 | ||
| Booking | 1,799.47 | 1,817.30 | 1,786.13 | -27.82 | -1.52% | 110.82K | 11:06:34 | ||
| Tesla | 275.26 | 280.58 | 262.10 | +14.31 | +5.48% | 6.85M | 11:10:09 | ||
| 152.11 | 153.40 | 150.85 | -2.67 | -1.73% | 7.44M | 11:10:19 | |||
| Regeneron Pharma | 380.28 | 385.41 | 377.09 | -7.52 | -1.94% | 192.18K | 11:09:37 | ||
| AbbVie | 82.970 | 84.590 | 81.500 | -1.300 | -1.54% | 2.37M | 11:10:09 | ||
| Twitter Inc | 28.28 | 28.92 | 28.07 | -0.90 | -3.08% | 7.28M | 11:10:13 | ||
| American Airlines | 31.12 | 31.59 | 30.60 | -1.04 | -3.24% | 3.85M | 11:10:13 | ||
| Alphabet C | 1,083.11 | 1,089.64 | 1,070.00 | -18.05 | -1.64% | 627.49K | 11:10:12 | ||
| Alibaba | 144.33 | 145.21 | 142.62 | -4.47 | -3.00% | 8.41M | 11:10:08 | ||
| Fitbit Inc | 4.68 | 4.75 | 4.60 | -0.14 | -2.90% | 1.54M | 11:10:00 |
Stock Market News
Israel stocks lower at close of trade; TA 35 down 1.77%
By Investing.com - Oct 23, 2018
Investing.com – Israel stocks were lower after the close on Tuesday, as losses in the Biomed, Banking and Technology sectors led shares lower. At the close in Tel Aviv, the TA 35...
Reuters: Exxon, Rosneft to build LNG plant with Japanese, Indian partners
By Seeking Alpha - Oct 23, 2018
Exxon Mobil (XOM -2.2%) and Russia's Rosneft (OTCPK:RNFTF) plan to build a $15B liquefied natural gas plant in a consortium with Indian and Japanese partners, Reuters reports. ...
Homebuilders go green as markets tumble
By Seeking Alpha - Oct 23, 2018
Leading the rouged-up homebuilders today is Pulte Group (PHM +5.3%), which topped Q3 estimates. New orders were shy of official Street expectations, but - amid growing concerns of...
Stock Markets Analysis & Opinion
Chart Of The Day: Twitter Showing Signs Of A Bottom?
By Pinchas Cohen/Investing.com - Oct 23, 2018
Twitter Inc (NYSE:TWTR) is scheduled to report earnings on Super Thursday before market open, with an EPS forecast of $0.14 on $699.94 million revenue. In each of the past six quarters the...
Warning: China Is Already Blowing Up…Europe And The U.S. Are Next
By Phoenix Capital Research - Oct 23, 2018
The markets are now facing the perfect storm. China is entering a recession. Yes, I know the “official” date shows China is doing well, but the “official” data is political...
Emini Minor Sell Signal For Test Of Last Year’s Close
By Al Brooks - Oct 23, 2018
Pre-Open market analysis Friday was an inside day on the daily chart and last week was an inside bar on the weekly chart. By trading below Friday’s low, the bears triggered a minor sell signal...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Tuesday, October 23, 2018 | ||||||||
| 3M (MMM) | 2.58 | / 2.72 | 8.15B | / 8.45B | 118.12B | |||
| Adani (APSE) | -- | / 3.79 | -- | / 25.84B | 653.18B | |||
| Alandsbanken Abp A (ALBAV) | -- | / -- | -- | / -- | 212.05M | |||
| Alandsbanken Abp B (ALBBV) | -- | / -- | -- | / -- | 212.05M | |||
| Ambuja Cements (ABUJ) | -- | / 1.63 | -- | / 25.18B | 409.04B | |||
| Ameriprise Financial (AMP) | -- | / 3.66 | -- | / 3.2B | 18.89B | |||
| Atlas Arteria (ALX) | -- | / -- | -- | / -- | 4.67B | |||
| Atos (ATOS) | -- | / -- | -- | / -- | 9.60B | |||
| AudioCodes (AUDC) | -- | / 0.44 | -- | / 157.27M | 1.00B | |||
| Avery Dennison (AVY) | 1.45 | / 1.47 | 1.76B | / 1.75B | 8.48B | |||
| Bajaj Finance (BJFN) | -- | / 15.12 | -- | / 26.83B | 1,222.61B | |||
| Bajaj Finserv (BJFS) | -- | / 56.35 | -- | / 94.77B | 835.50B | |||
| Bangkok Bank (BBL) | 4.73 | / 4.76 | 42.02B | / 28.61B | 400.86B | |||
| Banregio (RA) | -- | / 2.34 | -- | / 2.22B | 36.92B | |||
| Beach Energy (BPT) | -- | / -- | -- | / -- | 3.91B | |||
| Biogen Inc (BIIB) | 7.15 | / 6.79 | 3.44B | / 3.33B | 63.56B | |||
| Canadian National Railway (CNR) | -- | / 1.48 | -- | / 3.59B | 81.87B | |||
| Capital One Financial (COF) | -- | / 2.85 | -- | / 6.93B | 42.36B | |||
| Caterpillar (CAT) | 2.88 | / 2.83 | 13.5B | / 13.24B | 76.50B | |||
| Centene (CNC) | 1.79 | / 1.77 | 16.18B | / 16.03B | 29.00B | |||
| China Construction Bank (601939) | -- | / 0.21 | -- | / 167.21B | 1,522.89B | |||
| China Construction Bank (0939) | -- | / 0.25 | -- | / 206.41B | 1,723.33B | |||
| China Merchants Shekou (001979) | 0.14 | / 0.28 | -- | / 21.73B | 142.12B | |||
| China Unicom Hong Kong (600050) | 0.03 | / 0.03 | 70.61B | / 67.62B | 168.17B | |||
| Chubb (CB) | -- | / 2.42 | -- | / 7.67B | 58.62B | |||
| Cimic Group (CIM) | -- | / -- | -- | / -- | 14.99B | |||
| Commercial Bank Qatar (COMB) | -- | / 0.83 | -- | / 859.27M | 16.80B | |||
| Core Logic (048870) | -- | / -- | -- | / -- | 138.34B | |||
| Corning (GLW) | 0.67 | / 0.48 | 3.01B | / 2.99B | 24.97B | |||
| Daekyo (019680) | -- | / 110.00 | -- | / 192.1B | 677.38B | |||
| Edwards Lifesciences (EW) | -- | / 1.02 | -- | / 928.5M | 31.26B | |||
| Equity Residential (EQR) | -- | / 0.35 | -- | / 644.4M | 24.29B | |||
| EssilorLuxottica (ESLX) | -- | / -- | -- | / 1.81B | 41.72B | |||
| Express Scripts (ESRX) | -- | / 2.42 | -- | / 25.01B | 53.40B | |||
| F F (007700) | -- | / 782.24 | -- | / 144.05B | 1,110.34B | |||
| Faraday Tech (3035) | -- | / 0.5 | -- | / 1.39B | 10.20B | |||
| Fifth Third (FITB) | 0.61 | / 0.63 | 1.61B | / 1.63B | 16.91B | |||
| GS Engineering & Const (006360) | -- | / 1344.35 | -- | / 3,074.18B | 3,845.63B | |||
| Gas Transport Co (QGTS) | -- | / 0.43 | -- | / 777.3M | 9.85B | |||
| Gecina (GFCP) | -- | / -- | -- | / -- | 10.15B | |||
| Gestamp Automocion (GEST) | 0.13 | / 0.11 | 1.89B | / 1.88B | 3.06B | |||
| Grupo Cementos Chihuahua (GCC) | -- | / 2.55 | -- | / 5.33B | 36.88B | |||
| Grupo Mexico (GMEXICOB) | -- | / 1.16 | -- | / -- | 373.00B | |||
| Gulf International (GISS) | -- | / 0.11 | -- | / 672.5M | 3.80B | |||
| HCL Technologies (HCLT) | -- | / 17.78 | -- | / 147.55B | 1,329.10B | |||
| Hana Tour (039130) | -- | / 649.25 | -- | / 197.39B | 762.02B | |||
| Hansol Chemica (014680) | -- | / 1,890 | -- | / 154.75B | 912.65B | |||
| Hansol Technics (004710) | -- | / 309 | -- | / 264.9B | 162.95B | |||
| Harley-Davidson (HOG) | 0.78 | / 0.53 | 1.12B | / 1.08B | 6.45B | |||
| Home Product Center (HMPRO) | -- | / 0.1 | -- | / 15.46B | 197.27B | |||
| Huntington Bancshares (HBAN) | 0.33 | / 0.32 | 1.15B | / 1.16B | 15.08B | |||
| Illumina (ILMN) | -- | / 1.26 | -- | / 828.23M | 46.63B | |||
| Iluka Resources (ILU) | -- | / -- | -- | / -- | 3.65B | |||
| Int Islamic Bank (QIIB) | 1.66 | / 1.56 | 564.4M | / 319.89M | 9.19B | |||
| Jasa Marga (JSMR) | -- | / 56.03 | -- | / 2,337.38B | 31,208.85B | |||
| JetBlue (JBLU) | 0.16 | / 0.43 | 2.01B | / 2.02B | 5.18B | |||
| Juniper (JNPR) | -- | / 0.44 | -- | / 1.17B | 9.82B | |||
| Kering (PRTP) | -- | / -- | -- | / 3.26B | 46.34B | |||
| Kiatnakin Bank (KKP) | 1.83 | / 1.79 | 5.89B | / 4.53B | 58.85B | |||
| King Yuan (2449) | -- | / 0.71 | -- | / 5.58B | 22.99B | |||
| Korea Aerospac (047810) | -- | / 211.25 | -- | / 516.85B | 3,085.09B | |||
| Korea Electric Terminal (025540) | -- | / -- | -- | / 186.80B | 396.81B | |||
| LARGAN (3008) | -- | / 61.77 | -- | / 16.16B | 470.16B | |||
| LG Hausys (108670) | -- | / 2,152 | -- | / 812.25B | 560.95B | |||
| LG Household & Healthcare (051900) | -- | / 12756.76 | -- | / 1,702.2B | 18,870.56B | |||
| LG Uplus (032640) | -- | / 332.81 | -- | / 3,047.31B | 7,880.84B | |||
| Legal & General (LGEN) | -- | / -- | -- | / -- | 14.29B | |||
| Lockheed Martin (LMT) | 5.14 | / 4.3 | 14.32B | / 13B | 93.06B | |||
| McDonald’s (MCD) | 2.1 | / 2 | 5.37B | / 5.31B | 129.27B | |||
| Megacable Holdings (MEGACPO) | -- | / 1.32 | -- | / 4.88B | 57.72B | |||
| Mirae Asset Daewoo (006800) | -- | / 171 | -- | / 479.27B | 5,830.19B | |||
| Mirvac Group (MGR) | -- | / -- | -- | / -- | 8.36B | |||
| National Mobile Telecom (OORE) | -- | / -- | -- | / 166.00M | 379.03M | |||
| Navient (NAVI) | -- | / 0.49 | -- | / 499.92M | 3.31B | |||
| NextEra Energy (NEE) | 2.1 | / 2.14 | 4.42B | / 4.94B | 81.43B | |||
| Oil Search (OSH) | -- | / -- | -- | / -- | 12.97B | |||
| PACCAR (PCAR) | 1.55 | / 1.51 | 5.42B | / 5.51B | 21.21B | |||
| Pentair (PNR) | 0.52 | / 0.52 | 711.4M | / 698.88M | 6.67B | |||
| Ponsse Oyj 1 (PON1V) | -- | / 0.44 | -- | / 152.5M | 798.00M | |||
| Posco Inc (005490) | -- | / 11425.79 | -- | / 16,094.65B | 23,235.29B | |||
| Powertech Tech (6239) | -- | / 2.4 | -- | / 18.01B | 54.15B | |||
| PulteGroup (PHM) | 1.01 | / 0.94 | 2.65B | / 2.62B | 5.93B | |||
| Qatar Insurance Co (QINS) | -- | / -- | -- | / 2,525M | 11.83B | |||
| Qatar Islamic Bank (QISB) | 2.88 | / 2.59 | 1.78B | / 1.11B | 34.03B | |||
| Qisda (2352) | -- | / 0.51 | -- | / 38.19B | 35.40B | |||
| Quest Diagnostics (DGX) | 1.53 | / 1.68 | 1.89B | / 1.95B | 13.88B | |||
| Randstad (RAND) | -- | / 1.18 | -- | / 6.17B | 8.05B | |||
| Range Resources (RRC) | -- | / 0.18 | -- | / 696.9M | 4.17B | |||
| Rapala VMC Oyj (RAP1V) | -- | / -- | -- | / -- | 131.04M | |||
| Regions Financial (RF) | 0.32 | / 0.36 | 1.46B | / 1.46B | 18.07B | |||
| Renault (RENA) | -- | / -- | -- | / 12.26B | 19.45B | |||
| Resolute Mining (RSG) | -- | / -- | -- | / -- | 874.93M | |||
| Robert Half (RHI) | -- | / 0.91 | -- | / 1.46B | 7.76B | |||
| S-1 Corp (012750) | -- | / 1,172 | -- | / 515.28B | 3,533.92B | |||
| Safran (SAF) | -- | / -- | -- | / 4.32B | 45.10B | |||
| Samho Intl (001880) | -- | / -- | -- | / 205.7B | 193.54B | |||
| Sandvik AB (SAND) | -- | / 2.92 | -- | / 24B | 170.22B | |||
| Saracen Mineral Holdings (SAR) | -- | / -- | -- | / -- | 2.00B | |||
| Sims Metal Management (SGM) | -- | / -- | -- | / -- | 2.45B | |||
| Sonda (SON) | -- | / 10.54 | -- | / 191.36B | 867.63B | |||
| Ssangyong Motor (003620) | -- | / -35.00 | -- | / 882B | 563.52B | |||
| St. James’s Place (SJP) | -- | / -- | -- | / -- | 5.48B | |||
| Swedbank A (SWEDa) | -- | / 4.43 | -- | / 10.78B | 217.91B | |||
| TISCO Financial (TISCO) | 2.27 | / 2.13 | 6.34B | / 5.23B | 61.85B | |||
| TMB Bank (TMB) | 0.13 | / 0.05 | 24.23B | / 9.76B | 99.98B | |||
| Tabcorp Holdings (TAH) | -- | / -- | -- | / -- | 9.67B | |||
| Telstra Corporation. (TLS) | -- | / -- | -- | / -- | 37.58B | |||
| Texas Instruments (TXN) | -- | / 1.53 | -- | / 4.3B | 96.95B | |||
| Total System Services (TSS) | -- | / 1.09 | -- | / 951.15M | 17.04B | |||
| Unilever Indonesia (UNVR) | -- | / 382.57 | -- | / 10,172.5B | 339,344.30B | |||
| United Development Co (UDCD) | 0.35 | / 0.33 | 398.9M | / 373.6M | 4.96B | |||
| United Technologies (UTX) | 1.54 | / 1.82 | 16.51B | / 16.15B | 101.13B | |||
| Unizyx Holding (3704) | -- | / 0.05 | -- | / 5.19B | 4.76B | |||
| Vaisala Oyj A (VAIAS) | -- | / 0.3 | -- | / 86.17M | 584.26M | |||
| Valmt (VALMT) | -- | / 0.29 | -- | / 768.81M | 2.71B | |||
| Varian (VAR) | -- | / 1.2 | -- | / 766.27M | 9.56B | |||
| Verizon (VZ) | 1.19 | / 1.19 | 32.61B | / 32.49B | 227.17B | |||
| Vinci (SGEF) | -- | / -- | -- | / 11.4B | 45.83B | |||
| Wartsila Oyj Abp (WRT1V) | -- | / 0.2 | -- | / 1.32B | 8.38B | |||
| Waters (WAT) | 1.92 | / 1.9 | 578M | / 587.34M | 14.34B | |||
| Western Areas (WSA) | -- | / -- | -- | / -- | 659.10M | |||
| Whitbread (WTB) | -- | / 137.97 | -- | / 1,671M | 8.20B | |||
| Whitehaven Coal (WHC) | -- | / -- | -- | / 440.00M | 5.56B | |||
| Xerox (XRX) | 0.85 | / 0.78 | 2.35B | / 2.42B | 6.73B | |||
| Yesco (015360) | -- | / -- | -- | / -- | 247.80B | |||
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
