Breaking News
0

Stock Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Chevron111.40112.32111.22-0.72-0.64%5.62M16/01 
 Citigroup62.1962.8261.24+0.81+1.32%27.63M16/01 
 Bank of America28.4528.7227.86+1.90+7.16%163.13M16/01 
 AT&T30.5630.7530.35-0.04-0.13%24.49M16/01 
 Intel48.1348.8948.08-0.47-0.97%19.06M16/01 
 Microsoft105.38106.26104.96+0.37+0.35%29.85M16/01 
 Walt Disney110.91112.01110.81-0.85-0.76%5.90M16/01 
 Cisco43.9644.2443.76-0.06-0.14%17.26M16/01 
 JPMorgan102.50103.45101.80+0.82+0.81%18.53M16/01 
 Coca-Cola46.9247.4746.86-0.65-1.37%16.91M16/01 
 McDonald’s179.35181.53179.14-1.67-0.92%3.38M16/01 
 Oracle48.0648.7948.05-0.32-0.66%14.11M16/01 
 Merck&Co74.6175.7774.47+0.11+0.15%14.57M16/01 
 Gilead67.6468.8767.55-0.88-1.28%6.14M16/01 
 Alphabet A1,089.511,102.361,088.01+3.00+0.28%1.91M16/01 
 Qualcomm55.2756.0855.16-0.46-0.83%13.86M16/01 
 Baidu169.75171.33168.56+1.82+1.08%2.10M16/01 
 Altaba63.8964.2062.93+1.11+1.77%9.97M16/01 
 Apple154.94155.88153.00+1.87+1.22%30.57M16/01 
 Amazon.com1,683.781,705.001,675.88+9.22+0.55%6.37M16/01 
 Amgen198.89200.44197.60-0.49-0.25%3.30M16/01 
 Biogen Inc332.03339.97330.06-5.51-1.63%1.23M16/01 
 Celgene87.3088.8087.25-0.93-1.05%6.70M16/01 
 Comcast35.9036.3235.88+0.07+0.20%20.84M16/01 
 Allergan152.89154.15152.74+0.20+0.13%1.91M16/01 
 Exxon Mobil71.6472.3871.31-0.03-0.04%12.60M16/01 
 Pfizer42.1142.7942.03-0.62-1.45%28.62M16/01 
 Wells Fargo&Co48.9449.3447.99+1.27+2.66%32.03M16/01 
 Walmart96.3596.8695.83+0.10+0.10%5.41M16/01 
 Home Depot177.04177.93175.86+0.57+0.32%4.08M16/01 
 IBM121.62122.00120.83-0.11-0.09%3.84M16/01 
 Williams25.8626.0925.75+0.41+1.61%8.67M16/01 
 Verizon57.0857.9357.00-1.02-1.76%13.41M16/01 
 J&J128.04129.41127.90-1.32-1.02%6.26M16/01 
 General Electric8.989.008.66+0.25+2.86%84.27M16/01 
 Visa137.34138.87137.070.000.00%7.26M16/01 
 Schlumberger41.2541.7441.20-0.47-1.13%12.48M16/01 
 Delta Air Lines47.5049.1847.41-0.33-0.69%9.82M16/01 
 Procter&Gamble91.3792.1590.99-0.64-0.70%7.96M16/01 
 Booking1,680.571,698.221,676.54-17.74-1.04%503.74K16/01 
 Tesla346.05352.00343.50+1.62+0.47%4.69M16/01 
 Facebook147.54149.65147.00-1.41-0.95%18.03M16/01 
 Regeneron Pharma404.54410.63402.85-0.48-0.12%468.76K16/01 
 AbbVie85.55086.39085.450+0.050+0.06%4.93M16/01 
 Twitter Inc32.4733.3032.44-0.55-1.67%10.13M16/01 
 American Airlines32.8433.6732.74+0.74+2.31%9.14M16/01 
 Alphabet C1,080.971,092.381,079.34+3.82+0.35%1.33M16/01 
 Alibaba154.84155.39151.50+3.96+2.62%14.81M16/01 
 Fitbit Inc6.036.156.01-0.03-0.49%3.60M16/01 

Stock Market News

Citigroup names David Livingstone EMEA head
Citigroup names David Livingstone EMEA head By Reuters - Jan 17, 2019

(Reuters) - Citigroup Inc (N:C) on Thursday named David Livingstone as head of its operations in Europe, the Middle East and Africa region, in place of Jim Cowles, according to...

Stock Markets Analysis & Opinion

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Thursday, January 17, 2019
AJMAN BANK PJSC (AJBNK) -- /  -- -- /  -- 1.72B
Aeon Thana Sinsap (AEONTS) 3.60 /  3.49 4.91B /  -- 42.13B
Alstom (ALSO) -- /  -- -- /  1,780M 7.96B
American Express (AXP) -- /  1.8 -- /  10.58B 84.92B
Associated British Foods (ABF) -- /  -- -- /  7.65M 17.24B
BB&T (BBT) 1.05 /  1.04 2.94B /  2.97B 36.64B
Besiktas (BJKAS) -- /  -- -- /  -- 388.80M
Chr. Hansen (CHRH) -- /  3.05 -- /  260.55M 81.23B
EDT (3038) -- /  0.21 -- /  753.00M 1.77B
Emirates NBD PJSC (ENBD) -- /  0.39 -- /  4.41B 50.58B
Fastenal (FAST) 0.59 /  0.6 1.23B /  1.22B 15.54B
Formosa Plastics (1301) -- /  1.2 -- /  53.34B 642.94B
Hindustan Unilever (HLL) -- /  6.9 -- /  94.35B 3,836.95B
Hindustan Zinc (HZNC) -- /  4.38 -- /  56.31B 1,151.82B
Humax Holdings (028080) -- /  -- -- /  -- 39.24B
Inoue Rubber (IRC) -- /  -- -- /  -- 4.20B
Interglobe Aviation Ltd (INGL) -- /  1.16 -- /  78.78B 436.90B
JB Hunt (JBHT) -- /  1.5 -- /  2.31B 10.58B
KT&G Corp (033780) -- /  1324.55 -- /  1,096.84B 13,797.90B
KeyCorp (KEY) 0.48 /  0.47 1.65B /  1.64B 17.33B
Kimberly - Clark A (KIMBERA) -- /  0.36 -- /  10.17B 49.48B
Kook Soon Dang (043650) -- /  -- -- /  -- 76.88B
Lic Housing Finance (LICH) -- /  11.86 -- /  10.98B 243.17B
M&T Bank (MTB) 3.79 /  3.49 1.54B /  1.5B 21.67B
Masraf al rayan (MARK) -- /  0.66 -- /  778.01M 31.43B
Morgan Stanley (MS) 0.73 /  0.9 8.55B /  9.35B 76.53B
Netas Telekom (NETAS) -- /  -- -- /  -- 450.16M
Netflix (NFLX) -- /  0.25 -- /  4.21B 153.24B
PPG Industries (PPG) 1.15 /  1.1 3.65B /  3.66B 24.60B
People’s United (PBCT) -- /  0.34 -- /  429.04M 5.94B
Qatar Islamic Bank (QISB) -- /  2.48 -- /  1.1B 37.57B
Radiant (6176) -- /  2.87 -- /  16.36B 41.29B
Reliance Industries (RELI) -- /  15.41 -- /  1,415.59B 7,200.01B
Sage (SGE) -- /  -- -- /  -- 6.44B
Shinwha Intertek (056700) -- /  -- -- /  -- 52.30B
Siam City Cement (SCCC) -- /  2.65 -- /  14.33B 65.26B
Solid (050890) -- /  -- -- /  70.8B 130.36B
Synnex (2347) -- /  1.06 -- /  106.98B 61.46B
TPI Polene (TPIPL) -- /  -- -- /  -- 37.55B
Taiwan Semicon (2330) -- /  3.82 -- /  288.97B 5,639.86B
Tesco Lotus Retail Growth (TLGFu) 0.24 /  -- 758.8M /  -- 44.88B
VIA Tech (2388) -- /  -- -- /  -- 12.18B
Whitbread (WTB) -- /  -- -- /  -- 8.77B
Workspace (WKP) -- /  -- -- /  -- 1.59B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email