x
Breaking News
/Free Sign Up
 0

Stock Quotes

 
Get data on global stock markets and stock prices. You can choose to view the information by continent, specific country or specific stock index. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information. During earnings season, earnings results of the key companies for the selected view stock quotes view are also available.
World Markets  
PricePerformanceTechnicalFundamental
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Chevron106.42106.46105.82+0.64+0.60%645.69K14:51:38 
 Citigroup66.4466.6866.26+0.48+0.74%3.81M14:51:44 
 Bank of America23.7823.8523.57+0.40+1.71%21.70M14:51:43 
 AT&T37.7937.8637.56+0.21+0.56%3.18M14:51:42 
 Intel34.9235.1934.900.000.00%4.70M14:51:40 
 Microsoft72.9773.1172.37+0.82+1.14%3.26M14:51:43 
 Walt Disney101.88101.95101.18+0.71+0.70%1.08M14:51:46 
 Cisco31.2731.3030.75+0.59+1.91%6.99M14:51:41 
 JPMorgan91.1291.4991.00+0.49+0.54%2.45M14:51:42 
 Coca-Cola45.6545.7445.61-0.04-0.08%1.85M14:51:30 
 McDonald’s159.23159.38158.39+0.87+0.55%378.08K14:51:05 
 Oracle49.1649.2448.99+0.26+0.53%1.52M14:51:34 
 Merck&Co62.2662.3461.92+0.29+0.47%1.06M14:51:41 
 Gilead73.3073.3172.65+0.70+0.96%1.04M14:51:39 
 Alphabet A934.20934.63926.17+13.33+1.45%580.36K14:51:43 
 Qualcomm52.5552.6252.21+0.57+1.10%985.91K14:51:40 
 Baidu224.21225.44222.77+1.73+0.78%682.95K14:51:42 
 Altaba64.6664.7663.76+1.05+1.66%1.47M14:51:38 
 Apple159.42159.65158.02+2.21+1.41%6.53M14:51:38 
 Amazon.com964.06965.74955.49+10.77+1.13%933.46K14:51:38 
 Amgen170.34170.34168.83+2.18+1.30%402.64K14:51:28 
 Biogen Inc285.73286.39283.11+2.58+0.91%244.01K14:51:41 
 Celgene128.34129.08128.14+0.91+0.71%626.37K14:51:37 
 Comcast41.0641.1140.86+0.26+0.64%1.56M14:51:42 
 Allergan222.96224.10222.06-0.01-0.00%311.86K14:51:40 
 Exxon Mobil77.3377.3376.55+0.95+1.24%1.87M14:51:47 
 Pfizer32.9732.9932.70+0.21+0.64%2.24M14:51:36 
 Wells Fargo&Co52.1652.2551.92+0.34+0.65%2.74M14:51:45 
 Wal-Mart Stores80.0880.1679.71+0.37+0.46%1.49M14:51:45 
 Home Depot150.07150.58149.29+0.87+0.58%702.45K14:51:41 
 IBM140.89141.15140.75+0.56+0.40%564.63K14:51:44 
 Williams29.4029.4229.10+0.39+1.34%729.53K14:51:29 
 Verizon48.1248.1847.80-0.03-0.05%2.36M14:51:43 
 J&J133.39133.85132.91-0.06-0.04%922.91K14:51:34 
 General Electric24.6624.7424.52+0.17+0.69%4.90M14:51:41 
 Visa103.36103.74103.31+0.14+0.14%1.01M14:51:42 
 Schlumberger63.5063.5363.11+0.50+0.79%1.16M14:51:33 
 Delta Air Lines47.6948.0747.61-0.12-0.25%1.03M14:51:41 
 Procter&Gamble92.7792.9692.71-0.09-0.10%1.04M14:51:42 
 Priceline.com1,809.811,818.451,803.91+8.27+0.46%98.41K14:51:36 
 Tesla338.28341.98337.37+0.42+0.12%1.80M14:51:34 
 Facebook168.75168.89167.15+0.97+0.58%3.84M14:51:36 
 Regeneron Pharma476.44477.51469.20+6.70+1.43%118.23K14:51:05 
 AbbVie71.22971.23070.770+0.529+0.75%513.39K14:53:34 
 Twitter Inc16.2416.3616.14+0.13+0.81%2.54M14:51:46 
 American Airlines45.8045.9345.52+0.09+0.20%815.47K14:51:37 
 Alphabet Inc C919.83919.98911.48+13.17+1.45%317.42K14:51:40 
 Alibaba171.89172.00169.64+2.64+1.56%7.59M14:51:46 
 Fitbit Inc5.275.365.17+0.21+4.15%2.96M14:51:39 

Stock Market News

Stock Markets Analysis & Opinion

Phoenix Capital Research
SPX: The Bounce Then The Drop By Phoenix Capital Research - Aug 22, 2017

The bounce is here. Any stock market correction follows a particular pattern. That pattern is: The initial decline The bounce The REAL decline The downwards move last week was #1. We’re now in...

Modest Money
LKQ Corporation: Making Money Through Junk By Modest Money - Aug 22, 2017

Chances are you haven’t heard of LKQ Corporation (NASDAQ:LKQ) before. They deal with junk yards and salvage cars and are cleaning up. So much so that you should be able to double your money in ...

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Tuesday, August 22, 2017
Amcor (AMC) -- /  -- -- /  5.02B 18.53B
Antofagasta (ANTO) -- /  -- -- /  2.01B 9.39B
Bank Handlowy w Warszawie (BHW) -- /  -- -- /  507.7M 8.95B
CIG Pannonia (CIGP) -- /  -- -- /  -- 17.66B
China Merchants Shekou (001979) -- /  0.26 -- /  24.54B 153.66B
Corporate Travel (CTD) -- /  -- -- /  -- 2.43B
Coty Inc (COTY) 0.00 /  0.09 2.24B /  2.16B 14.62B
E.S.F.H (2884) -- /  0.4 -- /  11.23B 182.83B
Gazit Globe (GZT) -- /  -- -- /  -- 6.55B
Greencross (GXL) -- /  0.18 -- /  410.6M 712.01M
Grupo Financiero Galicia (GFG) -- /  -- -- /  -- 75.21B
Henderson Land (0012) -- /  1.29 -- /  14.44B 192.66B
Intuit (INTU) -- /  0.17 -- /  804.6M 34.88B
Jyske Bank (JYSK) -- /  6.83 -- /  1.96B 36.45B
Kunlun Energy (0135) -- /  -- -- /  45.11B 60.14B
MTS (MTSS) -- /  -- -- /  -- 489.50B
Matas (MATAS) -- /  -- -- /  835.0M 3.71B
Medtronic (MDT) 1.12 /  1.08 7.39B /  7.17B 113.51B
Monadelphous Group (MND) -- /  -- -- /  631.7M 1.29B
Oil Search (OSH) -- /  -- -- /  338.3M 9.74B
Persimmon (PSN) -- /  -- -- /  1.66B 7.89B
RHB Bank (RHBC) -- /  -- -- /  1.59B 19.57B
Salesforce.com (CRM) -- /  0.32 -- /  2.02B 65.35B
Sky Network Television (SKT) -- /  -- -- /  --
Virtus Health (VRT) -- /  -- -- /  -- 455.00M
Want Want China (0151) -- /  -- -- /  9.60B 69.45B
Zooplus AG (ZO1G) -- /  0.26 -- /  522.0M 1.15B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email