x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Stock Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameLastHighLowChg.Chg. %Vol.Time
 AbbVie61.36061.95061.300-0.470-0.76%6.42M22/02 
 Alibaba104.20105.20102.42+2.08+2.04%15.78M22/02 
 Allergan246.32249.00246.02-0.84-0.34%1.92M22/02 
 Alphabet851.36853.79846.71+2.09+0.25%1.22M22/02 
 Alphabet Inc C830.76833.25828.64-0.90-0.11%985.53K22/02 
 Amazon.com855.61858.43852.18-0.83-0.10%2.62M22/02 
 American Airlines46.3246.7045.87-0.49-1.05%5.79M22/02 
 Amgen172.61174.70171.89-0.53-0.31%2.58M22/02 
 Apple137.11137.12136.11+0.41+0.30%20.81M22/02 
 AT&T41.5941.7841.45-0.14-0.34%15.66M22/02 
 Baidu186.01187.98184.97+0.39+0.21%2.70M22/02 
 Bank of America24.7924.9524.540.010.04%81.29M22/02 
 Biogen Inc287.63289.43285.22+0.73+0.25%1.04M22/02 
 Celgene119.27120.50118.84-0.17-0.14%3.83M22/02 
 Chevron110.38111.78110.31-1.34-1.20%5.73M22/02 
 Cisco34.0934.1533.66-0.04-0.12%26.62M22/02 
 Citigroup60.6260.9560.02+0.07+0.12%16.02M22/02 
 Coca-Cola41.6041.6841.40+0.14+0.34%11.19M22/02 
 Comcast37.9438.2237.82+0.05+0.13%13.13M22/02 
 Delta Air Lines50.9351.1450.48-0.08-0.15%4.34M22/02 
 Exxon Mobil80.9381.7080.87-0.96-1.17%12.91M22/02 
 Facebook136.12136.79133.46+2.40+1.79%27.34M22/02 
 Fitbit Inc5.886.145.80-0.16-2.65%12.22M22/02 
 General Electric30.3330.5530.26-0.19-0.62%30.12M22/02 
 Gilead68.8369.7368.66-0.46-0.66%10.06M22/02 
 Home Depot145.25145.47143.97+0.23+0.16%5.04M22/02 
 IBM181.15181.34180.09+0.89+0.49%3.02M22/02 
 Intel36.0736.4035.79-0.45-1.23%29.89M22/02 
 J&J119.52119.77119.25-0.14-0.12%5.10M22/02 
 JPMorgan91.0691.3090.42+0.05+0.05%11.83M22/02 
 McDonald’s127.85128.11126.40-0.19-0.15%3.67M22/02 
 Merck&Co65.2965.7565.09-0.19-0.29%8.68M22/02 
 Microsoft64.3664.3964.05-0.13-0.20%19.28M22/02 
 Oracle42.5142.5242.13+0.24+0.57%11.60M22/02 
 Pfizer33.5933.7533.25-0.03-0.09%27.21M22/02 
 Priceline.com1,651.741,653.461,639.00+4.74+0.29%278.81K22/02 
 Procter&Gamble91.4491.8091.25-0.23-0.25%6.75M22/02 
 Qualcomm57.1057.1056.48+0.35+0.62%8.70M22/02 
 Regeneron Pharma370.22373.16369.12-1.39-0.37%569.43K22/02 
 Schlumberger79.7080.5479.66-0.98-1.21%5.90M22/02 
 Tesla273.51283.45272.60-3.88-1.40%8.68M22/02 
 Twitter Inc16.0816.5116.01-0.34-2.07%13.57M22/02 
 Verizon49.6749.7049.48+0.24+0.49%13.65M22/02 
 Visa87.8088.1587.51-0.12-0.14%8.38M22/02 
 Wal-Mart Stores71.7172.3771.48+0.26+0.36%15.24M22/02 
 Walt Disney110.12110.28109.53+0.11+0.10%5.48M22/02 
 Wells Fargo&Co58.3658.5958.00+0.11+0.19%12.34M22/02 
 Williams28.0028.8027.71-0.87-3.01%15.36M22/02 
 Yahoo!45.9846.3545.45+0.48+1.05%7.73M22/02 

Stock Market News

text
Nissan appoints Hiroto Saikawa as CEO By Reuters - Feb 22, 2017

(Reuters) - Nissan Motor Co Ltd (T:7201) said on Wednesday it has appointed the company's co-chief executive officer, Hiroto Saikawa, as Nissan's chief executive, ...

Stock Markets Analysis & Opinion

Trader Moe
QQQ Nears Price Channel, Rising Wedge Tops By Trader Moe - Feb 22, 2017

But Do Not Short Too Soon! PowerShares QQQ Trust Series 1 (NASDAQ:QQQ) is Nearing its Orange Price Channel & Blue Rising Wedge Tops. QQQ is approaching its orange roll-up price channel top and ...

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Wednesday, February 22, 2017
APA Group (APA) -- /  -- -- /  1.00B 9.71B
APN News & Media (APN) -- /  -- -- /  -- 811.78M
ARB Corporation (ARB) -- /  -- -- /  175.0M 1.24B
Accor (ACCP) -- /  -- -- /  3.05B 11.00B
Aena (AENA) 3.02 /  1.62 3.71B /  871.1M 20.66B
Airbus Group (AIR) -- /  1.33 -- /  36.83B 51.97B
Allied Properties (AP_u) -- /  -- -- /  104.1M 2.99B
Arca Continental (AC) -- /  1.29 -- /  24.24B 193.12B
Astra Agro Lestari (AALI) -- /  376.05 -- /  -- 28,437.27B
Atos (ATOS) -- /  -- -- /  5.94B 11.07B
Atresmedia (A3M) -- /  0.2 -- /  278.1M 2.40B
BEC World (BEC) -- /  0.04 -- /  3.71B 34.60B
BHP Billiton Ltd (BHP) -- /  -- 18.80B /  16.51B 133.58B
Bagfas (BAGFS) -- /  -- -- /  -- 484.20M
Barratt Developments (BDEV) -- /  -- -- /  1.77B 5.18B
Barwa (BRES) -- /  -- 421.8M /  -- 16.03B
Bega Cheese (BGA) -- /  -- -- /  -- 854.58M
Blackmores (BKL) -- /  -- -- /  341.0M 1.80B
Central Pattana (CPN) -- /  0.52 -- /  14.13B 242.35B
Cimsa (CIMSA) -- /  0.53 -- /  322.0M 2.46B
Coca-Cola Amatil (CCL) 0.29 /  0.27 -- /  2.81B 7.99B
Ctripcom (CTRP) 0.17 /  -0.03 729.8M /  4.97B 23.42B
DISH Network (DISH) 0.7 /  0.66 3.72B /  3.76B 29.21B
Dongbu Insurance (005830) -- /  2,299.82 -- /  2.99B 4,325.88B
Dream Global REIT (DRG_u) -- /  -- -- /  -- 1.24B
ENERGIAS BR ON (ENBR3) -- /  0.29 -- /  2.23B 8.57B
Eiffage (FOUG) -- /  -- -- /  7.15B 6.77B
Exchange Income (EIF) -- /  0.51 -- /  235.5M 1.23B
Fairfax Media (FXJ) -- /  0.03 -- /  -- 2.16B
Faraday Tech (3035) -- /  0.21 -- /  1.61B 8.86B
First Majestic Silver (FR) -- /  0.01 -- /  76.00M 2.11B
Fortescue Metals (FMG) -- /  -- -- /  3.60B 21.73B
GERDAU PN N1 (GGBR4) -- /  -- -- /  9.92B 21.01B
Garmin Ltd (GRMN) 0.73 /  0.57 860.8M /  794.1M 9.51B
Genmab (GEN) -- /  7.36 -- /  250.5M 85.82B
Gruma SAB de CV (GRUMAB) -- /  3.46 -- /  16.76B 121.14B
Grupo Televisa (TLVACPO) -- /  0.62 -- /  26.80B 283.82B
HDFC Bank (HDBK) -- /  15.54 -- /  99.52B 3,579.42B
HP Inc (HPQ) 0.38 /  0.37 12.7B /  -- 27.27B
Host Hotels&Resorts (HST) -- /  0.14 1.34B /  1.31B 13.83B
HudBay Minerals (HBM) -- /  0.13 -- /  350.7M 2.61B
IAMGold (IMG) -- /  -- -- /  271.6M 2.68B
IENOVA (IENOVA) -- /  1.03 -- /  187.8M 137.60B
Iberdrola (IBE) -- /  0.08 -- /  7.91B 39.46B
Infigen Energy (IFN) -- /  -- -- /  -- 776.67M
Insurance Australia Group (IAG) 0.18 /  0.17 -- /  5.12B 14.02B
J.Martins (JMT) -- /  0.17 -- /  3.84B 10.32B
L Brands (LB) 2.18 /  1.9 4.49B /  -- 16.50B
Lundin Mining (LUN) -- /  0.06 -- /  403.7M 6.25B
Magyar Telekom (MTEL) -- /  8.13 -- /  155.9B 543.27B
Maple Leaf Foods (MFI) -- /  0.33 -- /  871.2M 3.96B
Mcmillan Shakespeare (MMS) -- /  -- -- /  243.5M 965.17M
Mobile Telecom (ZAIN) -- /  -- -- /  -- 2.08B
Mylan (MYL) -- /  1.42 -- /  3.22B 22.63B
NATURA ON (NATU3) -- /  0.45 -- /  2.38B 11.45B
NOVATEK (NVTK) -- /  -- -- /  -- 2,365.28B
New World Dev (0017) 0.53 /  0.59 -- /  -- 94.70B
NiSource (NI) 0.33 /  0.34 -- /  1.17B 7.42B
Norwegian Cruise Lines (NCLH) 0.56 /  0.55 1.13B /  1.11B 10.95B
Nsreit Stapled (NSR) -- /  -- -- /  36.35M 732.14M
Nyrstar (NYR) -- /  -- -- /  1.74B 650.64M
Orbis SA (ORBP) -- /  -- -- /  -- 3.53B
P.ACUCAR-CBD PN (PCAR4) -- /  0.74 -- /  20.58B 20.88B
Pason Systems Inc. (PSI) -- /  -0.04 -- /  44.99M 1.68B
Petronas Dagangan (PETR) -- /  -- -- /  -- 24.06B
Public Storage (PSA) -- /  1.89 -- /  628.7M 39.50B
Qatar Telecom (ORDS) -- /  -- -- /  -- 36.55B
Qube Holdings (QUB) 0.05 /  0.03 -- /  709.3M 3.47B
Range Resources (RRC) 0.23 /  0.1 590.2M /  515.6M 7.52B
Realty Income (O) -- /  0.3 287.8M /  284.1M 15.91B
Resolute Mining (RSG) -- /  -- -- /  79.00M 1.30B
SCOR (SCOR) -- /  0.69 -- /  3.24B 6.28B
Sabanci Holding (SAHOL) -- /  0.1 -- /  8.85B 21.38B
Shinsegae (004170) -- /  4,552.06 -- /  934.4M 1,865.66B
Sino Land (0083) -- /  -- -- /  9.44B 81.27B
Sirtex Medical (SRX) -- /  -- -- /  93.57M 908.72M
Sky Network Television (SKT) -- /  -- -- /  --
Southern (SO) 0.24 /  0.33 5.18B /  4.39B 47.31B
Stockland (SGP) -- /  -- -- /  1.13B 11.02B
T. Halk Bankasi (HALKB) 0.29 /  0.58 6.10B /  2.26B 14.21B
TJX (TJX) 1.03 /  1 9.47B /  -- 49.70B
Telekom Malaysia (TLMM) -- /  0.05 -- /  3.15B 23.07B
Tenaris (TENR) -- /  -0.01 -- /  2.18B 19.19B
Tenaris (TENA) -- /  -- -- /  1.28B
Tesla (TSLA) -0.69 /  -0.42 2.28B /  2.24B 44.68B
Transocean (RIG) -- /  0.08 -- /  816.9M 4.92B
ULTRAPAR ON NM (UGPA3) -- /  0.75 -- /  20.06B 37.89B
Vocus Fpo (VOC) -- /  -- -- /  -- 2.98B
WEG ON (WEGE3) -- /  0.18 -- /  2.59B 28.25B
Welltower Inc (HCN) -- /  0.45 1.08B /  1.06B 24.27B
Western Areas (WSA) -- /  -- -- /  114.5M 691.58M
Wolters Kluwer (WLSNc) -- /  2.05 -- /  2.28B 11.12B
Woodside Petroleum (WPL) -- /  -- -- /  2.07B 26.46B
Woolworths (WOW) -- /  -- -- /  16.63B 34.30B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.