x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Stock Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameLastHighLowChg.Chg. %Vol.Time
 AbbVie62.09062.23061.490+0.150+0.24%6.54M24/02 
 Alibaba102.95103.00101.30+0.49+0.48%7.36M24/02 
 Allergan245.37246.88243.95-0.96-0.39%1.84M24/02 
 Alphabet847.81848.36842.96-3.19-0.37%1.35M24/02 
 Alphabet Inc C828.64829.00824.20-2.69-0.32%1.39M24/02 
 Amazon.com845.24845.81837.75-6.95-0.82%3.69M24/02 
 American Airlines46.2846.3045.58+0.18+0.39%4.49M24/02 
 Amgen174.56174.72172.48+0.55+0.32%2.68M24/02 
 Apple136.66136.66135.28+0.13+0.10%21.78M24/02 
 AT&T42.3642.3642.04+0.41+0.98%17.04M24/02 
 Baidu175.17181.75173.91-9.47-5.13%7.53M24/02 
 Bank of America24.2324.3524.02-0.35-1.42%97.07M24/02 
 Biogen Inc285.13285.81266.00+0.38+0.13%1.77M24/02 
 Celgene118.23119.31117.28-1.23-1.03%4.49M24/02 
 Chevron110.12111.02109.47-0.90-0.81%6.19M24/02 
 Cisco34.3234.3233.80+0.28+0.82%21.14M24/02 
 Citigroup59.5660.1859.11-1.06-1.75%19.90M24/02 
 Coca-Cola41.7841.9141.60+0.12+0.29%13.22M24/02 
 Comcast37.8937.9037.47+0.24+0.64%11.56M24/02 
 Delta Air Lines50.4650.5249.88-0.02-0.04%8.15M24/02 
 Exxon Mobil81.0881.8080.76-0.70-0.86%11.34M24/02 
 Facebook135.44135.62134.16+0.08+0.06%12.63M24/02 
 Fitbit Inc6.156.175.75+0.08+1.32%16.43M24/02 
 General Electric30.1930.1929.78+0.17+0.57%27.32M24/02 
 Gilead69.9470.0769.05+0.57+0.82%7.38M24/02 
 Home Depot145.95146.08144.65+1.24+0.86%3.52M24/02 
 IBM181.35181.49179.89-0.30-0.17%3.30M24/02 
 Intel36.5336.5335.95+0.35+0.97%18.62M24/02 
 J&J122.73122.74120.90+1.83+1.51%10.83M24/02 
 JPMorgan90.3390.5489.73-0.80-0.88%15.06M24/02 
 McDonald’s128.65128.74127.75+0.38+0.30%3.54M24/02 
 Merck&Co66.1666.1665.63+0.31+0.47%8.44M24/02 
 Microsoft64.6264.8064.140.000.00%21.80M24/02 
 Oracle43.1743.1942.68+0.21+0.49%11.43M24/02 
 Pfizer34.2634.3533.99+0.20+0.59%24.71M24/02 
 Priceline.com1,631.621,640.681,622.02-5.64-0.34%562.91K24/02 
 Procter&Gamble91.0591.3490.67-0.08-0.09%6.64M24/02 
 Qualcomm57.2257.2356.50+0.08+0.14%10.64M24/02 
 Regeneron Pharma361.01361.08355.00+0.05+0.01%782.59K24/02 
 Schlumberger80.1580.4079.48-0.32-0.40%5.46M24/02 
 Tesla257.00258.25250.20+1.01+0.39%8.17M24/02 
 Twitter Inc15.9815.9915.85-0.05-0.31%9.14M24/02 
 Verizon50.6050.9550.28+0.29+0.58%14.36M24/02 
 Visa88.4388.4387.30+0.25+0.28%5.15M24/02 
 Wal-Mart Stores72.3972.8071.30+1.08+1.51%13.89M24/02 
 Walt Disney110.32110.32109.10+0.59+0.54%4.79M24/02 
 Wells Fargo&Co57.8157.9157.32-0.68-1.16%16.38M24/02 
 Williams27.9728.2427.68-0.30-1.06%8.72M24/02 
 Yahoo!45.5545.5544.95+0.14+0.31%3.71M24/02 

Stock Market News

Stock Markets Analysis & Opinion

Kenny Fisher
DAX Under Pressure As Trump Speech Looms By Kenny Fisher - Feb 27, 2017

The DAX Index has posted small losses in the Monday session. Currently, the DAX is trading at 11,909.50 points. On the release front, Eurozone Private Loans increased by 2.2%, above the estimate of ...

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Monday, February 27, 2017
Adris Grupa P (ADGR_p) -- /  -- -- /  -- 5.77B
Alba SA (ALB) -- /  -- -- /  -- 2.52B
Albemarle (ALB) -- /  0.73 -- /  640.9M 10.45B
Almirall (ALM) -- /  -- -- /  359.4M 2.71B
American Tower (AMT) 0.47 /  0.58 1.54B /  1.54B 48.19B
Aneka Tambang Persero (ANTM) -- /  -- -- /  -- 18,383.54B
Astra Agro Lestari (AALI) -- /  376.05 -- /  -- 28,822.21B
Astra International (ASII) -- /  120.6 -- /  -- 328,928.90B
CLP Holdings (0002) -- /  -- -- /  41.93B 196.68B
CP All PCL (CPALL) 0.47 /  0.55 111.1B /  223.3B 536.74B
Canadian Apartment Properties (CAR_u) -- /  -- -- /  152.7M 4.35B
Chemtrade Logistics (CHE_u) -- /  -0.01 -- /  343.7M 1.26B
EOG Resources (EOG) -- /  -0.14 -- /  2.13B 55.54B
Emperia Holding SA (EMP) -- /  -- -- /  -- 828.89M
Esso Thailand (ESSO) -- /  -- -- /  -- 37.03B
Falabella (FAL) -- /  77.77 -- /  2,449.9B 13,063.34B
Ferrovial (FER) -- /  0.11 -- /  2.88B 12.42B
Fomento Economico Mexicano (FMSAUBD) -- /  2.05 -- /  95.23B 547.30B
Frontier (FTR) -- /  -0.05 -- /  2.50B 3.95B
Gateway Lifestyle Group (GTY) -- /  -- -- /  -- 588.32M
Genomma Lab Int (LABB) -- /  0.42 -- /  3.21B 25.46B
Global Telecom (GTHE) -- /  -- -- /  -- 33.78B
Grupo Aeroportuario Sureste (ASURB) 3.06 /  3.57 3.08B /  2.52B 93.28B
HKEX (0388) -- /  1.24 -- /  2.81B 242.42B
Indo Tambangraya (ITMG) -- /  -- 409.1M /  -- 19,462.96B
Japara Fpo (JHC) -- /  -- -- /  -- 535.58M
Melia Hotels (MEL) -- /  0.25 -- /  -- 2.75B
ONEOK (OKE) -- /  0.46 -- /  2.46B 11.19B
Osstem Implant (048260) -- /  603.64 -- /  88.83M 842.86B
PP London Sumatra (LSIP) -- /  -- -- /  -- 10,234.30B
Perrigo (PRGO) -- /  1.62 -- /  1.34B 12.11B
Perrigo (PRGO) -- /  -- -- /  5.06B
Persimmon (PSN) -- /  -- -- /  -- 6.25B
PrairieSky Royalty (PSK) -- /  0.09 -- /  64.08M 7.09B
Priceline.com (PCLN) -- /  13.01 -- /  2.33B 80.51B
Qbe Insurance Group (QBE) -- /  -- -- /  5.80B 16.87B
SBA Communications (SBAC) -- /  0.11 -- /  417.7M 13.58B
Sacyr (SCYR) -- /  -- -- /  -- 1.17B
Tambang Batubara (PTBA) -- /  -- -- /  -- 25,691.07B
Tegna Inc (TGNA) 0.74 /  0.66 887.4M /  908.2M 5.32B
The AES (AES) 0.35 /  0.36 3.54B /  4.42B 7.86B
Tripod Tech (3044) 2.31 /  1.46 11.29B /  11.19B 42.15B
United Tractors (UNTR) -- /  450.28 -- /  12.93B 95,118.45B
Vermilion Energy (VET) -- /  -- -- /  221.2M 6.07B
Warsaw Stock Exchange SA (GPW) -- /  -- -- /  75.00M 2.00B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.