
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Al Anwar Investments | 0.074 | 0.075 | 0.074 | -0.004 | -5.13% | 10.00K | 22/03 | ||
Bank Dhofar | 0.155 | 0.155 | 0.155 | 0.000 | 0% | 1.79M | 23/03 | ||
Bank Muscat | 0.275 | 0.280 | 0.270 | -0.015 | -5.17% | 2.91M | 23/03 | ||
Bank Sohar | 0.105 | 0.105 | 0.105 | 0.000 | 0% | 2.02M | 23/03 | ||
National Bank Of Oman | 0.270 | 0.270 | 0.260 | +0.005 | +1.89% | 311.24K | 22/03 | ||
Oman Emirates Holding | 0.084 | 0.084 | 0.083 | -0.001 | -1.18% | 24.62K | 23/03 | ||
Oman Invest Finance | 0.122 | 0.122 | 0.122 | +0.002 | +1.67% | 10.00K | 23/03 | ||
Oman Develop Invest | 0.500 | 0.500 | 0.500 | 0.000 | 0% | 6.19M | 23/03 | ||
Al Anwar Ceramic Tiles | 0.342 | 0.342 | 0.342 | -0.000 | 0.00% | 0.50K | 23/03 | ||
Oman Cables Industry | 1.600 | 1.660 | 1.600 | -0.000 | 0.00% | 1.62K | 23/03 | ||
Oman Cement | 0.328 | 0.328 | 0.328 | -0.000 | 0.00% | 3.05K | 23/03 | ||
Raysut Cement | 0.136 | 0.138 | 0.132 | -0.004 | -2.86% | 88.40K | 23/03 | ||
Ahli Bank | 0.171 | 0.180 | 0.171 | -0.009 | -5.00% | 14.14K | 15/03 | ||
Galfar Engineering&Con | 0.201 | 0.201 | 0.190 | -0.004 | -1.95% | 17.64K | 23/03 | ||
Global Financial Invest | 0.051 | 0.051 | 0.051 | -0.003 | -5.56% | 6.50K | 21/03 | ||
Oman Telecom | 1.085 | 1.085 | 1.060 | -0.000 | 0.00% | 53.96K | 23/03 | ||
Renaissance Svcs | 0.420 | 0.420 | 0.416 | 0.000 | 0.00% | 2.62K | 23/03 | ||
Shell Oman Marketing | 0.864 | 0.864 | 0.864 | +0.052 | +6.40% | 1.10K | 20/03 | ||
Almaha Petroleum Products | 1.140 | 1.140 | 1.140 | 0.000 | 0% | 4.09K | 21/03 | ||
Al Batinah Develop | 0.063 | 0.063 | 0.062 | +0.001 | +1.61% | 100.53K | 21/03 | ||
Gulf Chemicals | 0.080 | 0.080 | 0.080 | 0.000 | 0.00% | 2.48K | 19/03 | ||
Oman United Insurance Company | 0.322 | 0.322 | 0.318 | +0.004 | +1.26% | 118.46K | 23/03 | ||
HSBC Bank Oman | 0.160 | 0.160 | 0.160 | 0.000 | 0% | 10.52K | 23/03 | ||
Omani Qatari Telecommunications | 0.416 | 0.416 | 0.410 | -0.000 | 0.00% | 10.40K | 23/03 | ||
A Sharqiya Invest | 0.074 | 0.076 | 0.073 | -0.001 | -1.33% | 46.40K | 21/03 | ||
Bank Nizwa | 0.100 | 0.100 | 0.100 | 0.000 | 0% | 2.64M | 23/03 | ||
Sembcorp Salalah | 0.083 | 0.083 | 0.082 | +0.001 | +1.22% | 20.00K | 23/03 | ||
Al Batinah Power | 0.033 | 0.033 | 0.030 | +0.003 | +10.00% | 7.25K | 23/03 | ||
Al Suwadi Power | 0.030 | 0.030 | 0.030 | 0.000 | 0% | 230.74K | 23/03 |