Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Oman Stocks
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Al Anwar Holdings | 0.129 | 0.133 | 0.128 | -0.012 | -8.45% | 437.24K | 04:59:00 | ||
| Bank Dhofar | 0.170 | 0.170 | 0.170 | 0.000 | 0.00% | 0 | 24/06 | ||
| Bank Muscat | 0.380 | 0.382 | 0.380 | -0.002 | -0.52% | 1.53M | 04:58:00 | ||
| Bank Sohar | 0.136 | 0.137 | 0.136 | -0.001 | -0.73% | 10.62K | 04:58:00 | ||
| National Bank Of Oman | 0.178 | 0.180 | 0.176 | -0.005 | -2.75% | 69.13K | 04:57:00 | ||
| Oman Emirates Holding | 0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 0 | 24/06 | ||
| Oman Invest Finance | 0.111 | 0.112 | 0.111 | -0.002 | -1.77% | 44.02K | 04:28:00 | ||
| Oman Develop Invest | 0.360 | 0.360 | 0.360 | 0.000 | 0.00% | 38.50K | 04:48:00 | ||
| Al Anwar Ceramic Tiles | 0.107 | 0.107 | 0.107 | -0.002 | -1.83% | 5.70K | 04:09:00 | ||
| Oman Cables Industry | 0.888 | 0.888 | 0.888 | 0.000 | 0.00% | 20.00K | 02:46:00 | ||
| Oman Cement | 0.380 | 0.380 | 0.380 | -0.008 | -2.06% | 10.50K | 04:10:00 | ||
| Raysut Cement | 0.590 | 0.590 | 0.590 | 0.000 | 0.00% | 0 | 24/06 | ||
| Ahli Bank | 0.163 | 0.163 | 0.163 | 0.000 | 0.00% | 0 | 28/05 | ||
| Galfar Engineering&Con | 0.109 | 0.111 | 0.109 | -0.001 | -0.90% | 3.88M | 04:59:00 | ||
| Gulf Investment | 0.099 | 0.102 | 0.098 | -0.002 | -1.96% | 658.17K | 04:57:00 | ||
| Global Financial Invest | 0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 0 | 27/05 | ||
| Oman Telecom | 0.748 | 0.752 | 0.748 | 0.000 | 0.00% | 82.30K | 04:53:00 | ||
| Renaissance Svcs | 0.412 | 0.414 | 0.408 | +0.008 | +1.99% | 1.24M | 04:53:00 | ||
| Shell Oman Marketing | 1.530 | 1.530 | 1.530 | -0.120 | -7.27% | 0.03K | 04:47:00 | ||
| Almaha Petroleum Products | 0.800 | 0.800 | 0.800 | 0.000 | 0.00% | 0 | 10/06 | ||
| Al Batinah Develop | 0.098 | 0.098 | 0.098 | +0.000 | +0.00% | 0 | 21/06 | ||
| Gulf Chemicals | 0.198 | 0.198 | 0.198 | +0.000 | +0.00% | 0 | 24/06 | ||
| Oman United Insurance | 0.320 | 0.320 | 0.320 | -0.004 | -1.23% | 6.00K | 02:09:00 | ||
| HSBC Bank Oman | 0.112 | 0.114 | 0.112 | -0.001 | -0.88% | 1.23M | 04:58:00 | ||
| Ooredoo | 0.530 | 0.534 | 0.520 | +0.008 | +1.54% | 333.80K | 04:56:00 | ||
| A Sharqiya Invest | 0.118 | 0.119 | 0.118 | -0.001 | -0.83% | 67.31K | 03:41:00 | ||
| Bank Nizwa | 0.092 | 0.093 | 0.092 | +0.002 | +2.22% | 6.04M | 04:58:00 | ||
| Sembcorp Salalah | 0.226 | 0.226 | 0.225 | 0.000 | 0.00% | 0 | 12/06 | ||
| Al Batinah Power | 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 20.00K | 04:31:00 | ||
| Al Suwadi Power | 0.114 | 0.114 | 0.114 | 0.000 | 0.00% | 0.48K | 03:50:00 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
