CMA CGM and Asyad form $400m Sohar logistics terminal deal
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 0.164 | 0.168 | 0.164 | +0.004 | +2.50% | 94.2K | ||
| 0.203 | 0.203 | 0.199 | +0.008 | +4.10% | 56.5K | ||
| 0.407 | 0.408 | 0.398 | +0.010 | +2.52% | 23.26M | ||
| 0.193 | 0.195 | 0.190 | +0.001 | +0.52% | 28.16M | ||
| 0.495 | 0.495 | 0.495 | 0.000 | 0.00% | 100.1K | ||
| 0.162 | 0.163 | 0.162 | 0.000 | 0.00% | 15.6K | ||
| 0.370 | 0.370 | 0.370 | 0.000 | 0.00% | 5.62K | ||
| 0.149 | 0.157 | 0.149 | -0.001 | -0.67% | 3.07M | ||
| 0.823 | 0.823 | 0.805 | +0.008 | +0.98% | 186.86K | ||
| 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 0 | ||
| 0.006 | 0.007 | 0.006 | -0.001 | -14.29% | 137.15K | ||
| 3.220 | 3.225 | 3.220 | -0.010 | -0.31% | 18.8K | ||
| 0.165 | 0.165 | 0.165 | 0.000 | 0.00% | 9.8K | ||
| 0.550 | 0.550 | 0.545 | 0.000 | 0.00% | 15.78K | ||
| 0.555 | 0.555 | 0.555 | -0.007 | -1.25% | 2.5K | ||
| 0.181 | 0.181 | 0.180 | 0.000 | 0.00% | 91.51K | ||
| 0.175 | 0.180 | 0.175 | 0.000 | 0.00% | 733.52K | ||
| 0.200 | 0.200 | 0.200 | +0.005 | +2.56% | 15K | ||
| 0.276 | 0.276 | 0.276 | +0.006 | +2.22% | 2.08K | ||
| 0.299 | 0.300 | 0.299 | +0.001 | +0.34% | 9.01K | ||
| 0.163 | 0.163 | 0.150 | +0.014 | +9.40% | 1.68M | ||
| 0.301 | 0.302 | 0.295 | +0.006 | +2.03% | 154.21K | ||
| 0.301 | 0.301 | 0.301 | 0.000 | 0.00% | 0 | ||
| 0.023 | 0.024 | 0.023 | 0.000 | 0.00% | 145.65K | ||
| 1.305 | 1.305 | 1.289 | +0.007 | +0.54% | 7.9M | ||
| 0.309 | 0.311 | 0.309 | -0.001 | -0.32% | 267.76K | ||
| 0.772 | 0.772 | 0.772 | 0.000 | 0.00% | 0 | ||
| 1.150 | 1.150 | 1.140 | +0.010 | +0.88% | 6.69K | ||
| 1.080 | 1.080 | 1.080 | 0.000 | 0.00% | 837 | ||
| 0.340 | 0.340 | 0.340 | 0.000 | 0.00% | 0 | ||
| 0.165 | 0.165 | 0.165 | +0.002 | +1.23% | 6K | ||
| 0.070 | 0.070 | 0.070 | 0.000 | 0.00% | 63.19K | ||
| 0.156 | 0.156 | 0.156 | 0.000 | 0.00% | 0 | ||
| 0.132 | 0.132 | 0.132 | 0.000 | 0.00% | 6.5K | ||
| 0.197 | 0.197 | 0.197 | 0.000 | 0.00% | 0 | ||
| 0.340 | 0.340 | 0.340 | 0.000 | 0.00% | 0 | ||
| 0.072 | 0.072 | 0.072 | 0.000 | 0.00% | 0 | ||
| 0.414 | 0.414 | 0.413 | +0.001 | +0.24% | 61.5K | ||
| 0.066 | 0.066 | 0.066 | +0.001 | +1.54% | 130.74K | ||
| 0.582 | 0.582 | 0.582 | -0.018 | -3.00% | 7K | ||
| 0.148 | 0.148 | 0.148 | -0.002 | -1.33% | 1.6K | ||
| 0.208 | 0.209 | 0.208 | -0.001 | -0.48% | 3K | ||
| 0.690 | 0.690 | 0.690 | 0.000 | 0.00% | 0 | ||
| 0.150 | 0.150 | 0.150 | +0.001 | +0.67% | 11.9K | ||
| 0.212 | 0.212 | 0.212 | 0.000 | 0.00% | 174 | ||
| 0.111 | 0.111 | 0.106 | +0.005 | +4.72% | 354.37K | ||
| 0.046 | 0.046 | 0.046 | 0.000 | 0.00% | 0 | ||
| 1.200 | 1.200 | 1.200 | 0.000 | 0.00% | 206 | ||
| 0.325 | 0.325 | 0.325 | +0.005 | +1.56% | 380.07K | ||
| 0.600 | 0.600 | 0.600 | 0.000 | 0.00% | 0 | ||
| 0.117 | 0.117 | 0.117 | 0.000 | 0.00% | 0 | ||
| 0.033 | 0.033 | 0.033 | 0.000 | 0.00% | 0 | ||
| 0.094 | 0.094 | 0.094 | 0.000 | 0.00% | 0 | ||
| 0.325 | 0.325 | 0.323 | 0.000 | 0.00% | 23.98K | ||
| 0.494 | 0.494 | 0.494 | 0.000 | 0.00% | 0 | ||
| 0.182 | 0.182 | 0.182 | 0.000 | 0.00% | 0 | ||
| 0.100 | 0.100 | 0.100 | +0.003 | +3.09% | 1.01K | ||
| 3.600 | 3.600 | 3.600 | 0.000 | 0.00% | 0 | ||
| 2.800 | 2.800 | 2.800 | 0.000 | 0.00% | 95 | ||
| 1.800 | 1.800 | 1.800 | 0.000 | 0.00% | 100 | ||
| 0.485 | 0.485 | 0.485 | 0.000 | 0.00% | 0 | ||
| 0.101 | 0.103 | 0.101 | -0.001 | -0.98% | 223.9K | ||
| 0.136 | 0.136 | 0.134 | +0.002 | +1.49% | 623.63K | ||
| 0.258 | 0.260 | 0.258 | +0.001 | +0.39% | 10.84K | ||
| 0.242 | 0.243 | 0.238 | 0.000 | 0.00% | 178.21K | ||
| 0.270 | 0.270 | 0.260 | +0.020 | +8.00% | 252.5K | ||
| 0.194 | 0.194 | 0.193 | 0.000 | 0.00% | 16.11K | ||
| 0.778 | 0.778 | 0.761 | +0.017 | +2.23% | 1.02K | ||
| 0.194 | 0.194 | 0.190 | +0.004 | +2.11% | 15.35K | ||
| 0.120 | 0.121 | 0.120 | +0.002 | +1.69% | 8.1K | ||
| 0.090 | 0.093 | 0.093 | 0.000 | 0.00% | 19.8K | ||
| 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 2K | ||
| 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0 | ||
| 0.1940 | 0.1940 | 0.1940 | 0.0000 | 0.00% | 17.05K | ||
| 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 300K | ||
| 0.38 | 0.38 | 0.38 | 0.00 | +0.80% | 1.05M | ||
| 0.217 | 0.218 | 0.213 | +0.004 | +1.88% | 27.11M | ||
| 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0 | ||
| 0.108 | 0.108 | 0.108 | +0.001 | +0.93% | 47.56K | ||
| 0.36 | 0.36 | 0.36 | 0.00 | 0.00% | 0 | ||
| 0.44 | 0.45 | 0.43 | +0.02 | +3.75% | 8.07M | ||
| 0.28 | 0.29 | 0.28 | 0.00 | 0.00% | 3.41M | ||
| 0.24 | 0.25 | 0.24 | 0.00 | +1.68% | 49.28M | ||
| 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0 |
No Earning Reports have been scheduled