
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Al Anwar Investments | 0.088 | 0.094 | 0.088 | -0.008 | -8.33% | 2.50M | 15/04 | ||
Bank Dhofar | 0.107 | 0.107 | 0.103 | +0.003 | +2.88% | 70.00K | 15/04 | ||
Bank Muscat | 0.390 | 0.392 | 0.390 | 0.000 | 0% | 1.68M | 15/04 | ||
Bank Sohar | 0.089 | 0.089 | 0.089 | 0.000 | 0% | 21.40K | 15/04 | ||
National Bank Of Oman | 0.148 | 0.148 | 0.148 | 0.000 | 0% | 70.00K | 15/04 | ||
Oman Emirates Holding | 0.042 | 0.043 | 0.041 | -0.004 | -8.70% | 57.61K | 15/04 | ||
Oman Invest Finance | 0.081 | 0.081 | 0.080 | -0.001 | -1.22% | 238.19K | 15/04 | ||
Oman Develop Invest | 0.300 | 0.302 | 0.300 | -0.004 | -1.32% | 27.37K | 15/04 | ||
Al Anwar Ceramic Tiles | 0.328 | 0.330 | 0.326 | 0.000 | 0% | 964.60K | 15/04 | ||
Oman Cables Industry | 0.620 | 0.624 | 0.590 | +0.040 | +6.90% | 187.83K | 15/04 | ||
Oman Cement | 0.241 | 0.241 | 0.240 | 0.000 | 0% | 31.21K | 15/04 | ||
Raysut Cement | 0.269 | 0.272 | 0.260 | -0.003 | -1.10% | 1.45M | 15/04 | ||
Ahli Bank | 0.109 | 0.109 | 0.109 | +0.004 | +3.81% | 23.00K | 15/04 | ||
Galfar Engineering&Con | 0.050 | 0.050 | 0.048 | +0.004 | +8.70% | 1.26M | 15/04 | ||
Gulf Investment | 0.095 | 0.099 | 0.095 | +0.00 | +0.00% | 1.26M | 29/12 | ||
Global Financial Invest | 0.051 | 0.051 | 0.051 | +0.005 | +10.87% | 2.01K | 04/04 | ||
Oman Telecom | 0.764 | 0.764 | 0.752 | +0.012 | +1.60% | 72.78K | 15/04 | ||
Renaissance Svcs | 0.380 | 0.380 | 0.370 | +0.010 | +2.70% | 191.22K | 15/04 | ||
Shell Oman Marketing | 0.804 | 0.804 | 0.804 | 0.000 | 0% | 0.50K | 15/04 | ||
Almaha Petroleum Products | 0.570 | 0.570 | 0.570 | +0.010 | +1.79% | 39.46K | 12/04 | ||
Al Batinah Develop | 0.055 | 0.055 | 0.055 | -0.006 | -9.84% | 5.00K | 14/03 | ||
Gulf Chemicals | 0.104 | 0.104 | 0.104 | +0.004 | +4.00% | 20.00K | 15/04 | ||
Oman United Insurance Company | 0.386 | 0.386 | 0.386 | 0.000 | 0% | 0.10K | 15/04 | ||
HSBC Bank Oman | 0.101 | 0.102 | 0.100 | -0.001 | -0.98% | 2.35M | 15/04 | ||
Ooredoo | 0.402 | 0.402 | 0.398 | +0.002 | +0.50% | 23.00K | 15/04 | ||
A Sharqiya Invest | 0.077 | 0.081 | 0.077 | -0.008 | -9.41% | 109.14K | 15/04 | ||
Bank Nizwa | 0.095 | 0.095 | 0.095 | +0.001 | +1.06% | 513.81K | 15/04 | ||
Sembcorp Salalah | 0.078 | 0.080 | 0.078 | -0.002 | -2.50% | 173.69K | 15/04 | ||
Al Batinah Power | 0.056 | 0.057 | 0.056 | -0.002 | -3.45% | 31.00K | 15/04 | ||
Al Suwadi Power | 0.058 | 0.059 | 0.058 | -0.001 | -1.69% | 1.73K | 15/04 |