Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⏰ React to the Market Faster with Custom, Real-Time News Get Started
Oman Stocks
Oman
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Al Anwar Investments | 0.074 | 0.075 | 0.074 | -0.004 | -5.13% | 10.00K | 22/03 | ||
| Bank Dhofar | 0.155 | 0.155 | 0.155 | 0.000 | 0% | 1.79M | 23/03 | ||
| Bank Muscat | 0.275 | 0.280 | 0.270 | -0.015 | -5.17% | 2.91M | 23/03 | ||
| Bank Sohar | 0.105 | 0.105 | 0.105 | 0.000 | 0% | 2.02M | 23/03 | ||
| National Bank Of Oman | 0.270 | 0.270 | 0.260 | +0.005 | +1.89% | 311.24K | 22/03 | ||
| Oman Emirates Holding | 0.084 | 0.084 | 0.083 | -0.001 | -1.18% | 24.62K | 23/03 | ||
| Oman Invest Finance | 0.122 | 0.122 | 0.122 | +0.002 | +1.67% | 10.00K | 23/03 | ||
| Oman Develop Invest | 0.500 | 0.500 | 0.500 | 0.000 | 0% | 6.19M | 23/03 | ||
| Al Anwar Ceramic Tiles | 0.342 | 0.342 | 0.342 | -0.000 | 0.00% | 0.50K | 23/03 | ||
| Oman Cables Industry | 1.600 | 1.660 | 1.600 | -0.000 | 0.00% | 1.62K | 23/03 | ||
| Oman Cement | 0.328 | 0.328 | 0.328 | -0.000 | 0.00% | 3.05K | 23/03 | ||
| Raysut Cement | 0.136 | 0.138 | 0.132 | -0.004 | -2.86% | 88.40K | 23/03 | ||
| Ahli Bank | 0.171 | 0.180 | 0.171 | -0.009 | -5.00% | 14.14K | 15/03 | ||
| Galfar Engineering&Con | 0.201 | 0.201 | 0.190 | -0.004 | -1.95% | 17.64K | 23/03 | ||
| Global Financial Invest | 0.051 | 0.051 | 0.051 | -0.003 | -5.56% | 6.50K | 21/03 | ||
| Oman Telecom | 1.085 | 1.085 | 1.060 | -0.000 | 0.00% | 53.96K | 23/03 | ||
| Renaissance Svcs | 0.420 | 0.420 | 0.416 | 0.000 | 0.00% | 2.62K | 23/03 | ||
| Shell Oman Marketing | 0.864 | 0.864 | 0.864 | +0.052 | +6.40% | 1.10K | 20/03 | ||
| Almaha Petroleum Products | 1.140 | 1.140 | 1.140 | 0.000 | 0% | 4.09K | 21/03 | ||
| Al Batinah Develop | 0.063 | 0.063 | 0.062 | +0.001 | +1.61% | 100.53K | 21/03 | ||
| Gulf Chemicals | 0.080 | 0.080 | 0.080 | 0.000 | 0.00% | 2.48K | 19/03 | ||
| Oman United Insurance Company | 0.322 | 0.322 | 0.318 | +0.004 | +1.26% | 118.46K | 23/03 | ||
| HSBC Bank Oman | 0.160 | 0.160 | 0.160 | 0.000 | 0% | 10.52K | 23/03 | ||
| Omani Qatari Telecommunications | 0.416 | 0.416 | 0.410 | -0.000 | 0.00% | 10.40K | 23/03 | ||
| A Sharqiya Invest | 0.074 | 0.076 | 0.073 | -0.001 | -1.33% | 46.40K | 21/03 | ||
| Bank Nizwa | 0.100 | 0.100 | 0.100 | 0.000 | 0% | 2.64M | 23/03 | ||
| Sembcorp Salalah | 0.083 | 0.083 | 0.082 | +0.001 | +1.22% | 20.00K | 23/03 | ||
| Al Batinah Power | 0.033 | 0.033 | 0.030 | +0.003 | +10.00% | 7.25K | 23/03 | ||
| Al Suwadi Power | 0.030 | 0.030 | 0.030 | 0.000 | 0% | 230.74K | 23/03 |