Cerillion secures £42.5m contract with Omantel, its largest ever
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 0.182 | 0.187 | 0.181 | -0.003 | -1.62% | 81.51K | ||
| 0.219 | 0.219 | 0.217 | +0.001 | +0.46% | 3.48M | ||
| 0.449 | 0.454 | 0.447 | -0.004 | -0.88% | 31.51M | ||
| 0.228 | 0.231 | 0.226 | -0.003 | -1.30% | 42.84M | ||
| 0.422 | 0.422 | 0.418 | +0.002 | +0.48% | 748.55K | ||
| 0.172 | 0.172 | 0.171 | -0.001 | -0.58% | 309.32K | ||
| 0.385 | 0.388 | 0.385 | -0.008 | -2.04% | 41.95K | ||
| 0.183 | 0.183 | 0.180 | +0.001 | +0.55% | 138.97K | ||
| 0.775 | 0.775 | 0.775 | 0.000 | 0.00% | 0 | ||
| 0.080 | 0.080 | 0.080 | 0.000 | 0.00% | 0 | ||
| 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 0 | ||
| 2.950 | 2.950 | 2.950 | 0.000 | 0.00% | 0 | ||
| 0.197 | 0.197 | 0.197 | 0.000 | 0.00% | 0 | ||
| 0.550 | 0.551 | 0.546 | +0.001 | +0.18% | 11.12K | ||
| 0.565 | 0.565 | 0.565 | 0.000 | 0.00% | 0 | ||
| 0.211 | 0.217 | 0.209 | +0.014 | +7.11% | 240.71K | ||
| 1.890 | 1.890 | 1.840 | +0.050 | +2.72% | 33.1K | ||
| 0.198 | 0.198 | 0.195 | +0.003 | +1.54% | 9K | ||
| 0.294 | 0.296 | 0.294 | -0.010 | -3.29% | 42.6K | ||
| 0.338 | 0.340 | 0.337 | -0.002 | -0.59% | 48.15K | ||
| 0.179 | 0.180 | 0.179 | -0.001 | -0.56% | 43.49K | ||
| 0.333 | 0.335 | 0.333 | -0.002 | -0.60% | 106K | ||
| 0.301 | 0.301 | 0.301 | 0.000 | 0.00% | 0 | ||
| 0.028 | 0.028 | 0.028 | +0.001 | +3.70% | 142.93K | ||
| 1.460 | 1.469 | 1.460 | -0.009 | -0.61% | 3.14M | ||
| 0.360 | 0.363 | 0.360 | -0.003 | -0.83% | 17.59K | ||
| 0.790 | 0.795 | 0.790 | 0.000 | 0.00% | 5.42K | ||
| 1.155 | 1.155 | 1.155 | 0.000 | 0.00% | 180 | ||
| 1.200 | 1.200 | 1.200 | 0.000 | 0.00% | 43.1K | ||
| 0.226 | 0.226 | 0.226 | +0.020 | +9.71% | 459 | ||
| 0.170 | 0.170 | 0.170 | -0.001 | -0.58% | 14.75K | ||
| 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 219.6K | ||
| 0.165 | 0.165 | 0.165 | 0.000 | 0.00% | 54.1K | ||
| 0.131 | 0.131 | 0.131 | -0.001 | -0.76% | 12.3K | ||
| 0.210 | 0.210 | 0.210 | 0.000 | 0.00% | 0 | ||
| 0.371 | 0.371 | 0.371 | 0.000 | 0.00% | 0 | ||
| 0.080 | 0.080 | 0.080 | 0.000 | 0.00% | 0 | ||
| 0.424 | 0.424 | 0.422 | 0.000 | 0.00% | 33.29K | ||
| 0.074 | 0.074 | 0.074 | 0.000 | 0.00% | 31.88K | ||
| 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 0 | ||
| 0.820 | 0.820 | 0.820 | 0.000 | 0.00% | 0 | ||
| 0.148 | 0.148 | 0.147 | -0.004 | -2.63% | 6.02K | ||
| 0.215 | 0.215 | 0.215 | 0.000 | 0.00% | 0 | ||
| 0.690 | 0.690 | 0.690 | 0.000 | 0.00% | 0 | ||
| 0.158 | 0.158 | 0.158 | +0.003 | +1.94% | 4K | ||
| 0.220 | 0.222 | 0.220 | -0.002 | -0.90% | 80.4K | ||
| 0.118 | 0.122 | 0.118 | -0.002 | -1.67% | 82.7K | ||
| 0.046 | 0.046 | 0.046 | 0.000 | 0.00% | 0 | ||
| 1.400 | 1.400 | 1.400 | 0.000 | 0.00% | 0 | ||
| 0.365 | 0.366 | 0.365 | -0.001 | -0.27% | 310.49K | ||
| 0.671 | 0.671 | 0.671 | 0.000 | 0.00% | 0 | ||
| 0.120 | 0.121 | 0.120 | -0.002 | -1.64% | 367.36K | ||
| 0.037 | 0.037 | 0.037 | -0.001 | -2.63% | 14.5K | ||
| 0.091 | 0.093 | 0.090 | +0.001 | +1.11% | 3.65M | ||
| 0.360 | 0.360 | 0.358 | 0.000 | 0.00% | 238.26K | ||
| 0.494 | 0.494 | 0.494 | 0.000 | 0.00% | 0 | ||
| 0.182 | 0.182 | 0.182 | 0.000 | 0.00% | 0 | ||
| 0.116 | 0.116 | 0.100 | +0.010 | +9.43% | 17.7K | ||
| 3.600 | 3.600 | 3.600 | 0.000 | 0.00% | 0 | ||
| 3.111 | 3.111 | 3.111 | 0.000 | 0.00% | 0 | ||
| 1.550 | 1.560 | 1.550 | 0.000 | 0.00% | 1.05K | ||
| 0.600 | 0.600 | 0.600 | 0.000 | 0.00% | 0 | ||
| 0.112 | 0.113 | 0.111 | 0.000 | 0.00% | 49.01K | ||
| 0.148 | 0.150 | 0.148 | -0.002 | -1.33% | 140.28K | ||
| 0.265 | 0.266 | 0.264 | 0.000 | 0.00% | 1.05M | ||
| 0.229 | 0.229 | 0.218 | +0.011 | +5.05% | 1.58M | ||
| 0.290 | 0.303 | 0.290 | -0.020 | -6.45% | 8.24K | ||
| 0.201 | 0.201 | 0.198 | +0.002 | +1.00% | 142.96K | ||
| 0.845 | 0.845 | 0.845 | 0.000 | 0.00% | 0 | ||
| 0.199 | 0.201 | 0.198 | +0.001 | +0.51% | 522.16K | ||
| 0.124 | 0.124 | 0.124 | -0.001 | -0.80% | 616.3K | ||
| 0.105 | 0.105 | 0.105 | -0.002 | -1.87% | 12.5K | ||
| 0.35 | 0.35 | 0.35 | 0.00 | -0.29% | 140 | ||
| 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 0 | ||
| 0.2200 | 0.2230 | 0.2200 | -0.0030 | -1.35% | 46.52K | ||
| 0.21 | 0.21 | 0.21 | 0.00 | +0.49% | 25.2K | ||
| 0.49 | 0.49 | 0.49 | 0.00 | -0.20% | 949.6K | ||
| 0.273 | 0.275 | 0.270 | -0.001 | -0.36% | 8.02M | ||
| 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 0 | ||
| 0.108 | 0.108 | 0.108 | -0.002 | -1.82% | 34.9K | ||
| 0.36 | 0.36 | 0.36 | 0.00 | 0.00% | 0 | ||
| 0.50 | 0.50 | 0.50 | 0.00 | -0.60% | 6.28M | ||
| 0.31 | 0.31 | 0.30 | 0.00 | +0.33% | 6.08M | ||
| 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 21.62M | ||
| 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 0 |
No Earning Reports have been scheduled