Investing.com - Financial Markets Worldwide
Open in App

Japan Stocks

Last
High
Low

Nissui

1,113.0
1,123.51,108.5+5.0+0.45%860.2K

Denka

3,078.0
3,095.03,011.0-21.0-0.68%249.8K

DOWA Holdings

8,301.0
8,309.08,171.0-108.0-1.28%194.7K

Mitsubishi Heavy Industries

3,780.0
3,803.03,713.0-16.0-0.42%10.31M

Nomura

1,461.0
1,464.51,439.0-4.5-0.31%3.82M

Shin-Etsu Chemical

5,985.0
5,997.05,876.0+7.0+0.12%2.58M

Kawasaki Heavy Industries

2,288.0
2,299.52,248.0+5.5+0.24%6.5M

Inpex Corp.

3,799.0
3,803.03,700.0+129.0+3.51%3.63M

Kyowa Kirin

2,328.5
2,355.52,312.5-13.5-0.58%940.1K

Furukawa Electric

3,339.0
3,345.03,132.0-27.0-0.80%14.59M

IHI Corp.

2,581.5
2,588.02,503.0+55.0+2.18%8.85M

Sompo Holdings Inc

6,961.0
7,007.06,862.0+65.0+0.94%1.37M

Comsys Holdings Corp.

5,573.0
5,631.05,537.0-13.0-0.23%175.4K

Mitsui Chemicals, Inc.

2,108.0
2,125.02,084.5+5.5+0.26%824.7K

Sumitomo Electric Industries

2,063.5
2,085.01,977.0-57.5-2.71%25.25M

Nissan Motor

278.5
281.4276.4-2.9-1.03%21.88M

MS&AD Insurance Group Holdings

5,176.0
5,204.05,100.0+34.0+0.66%2.45M

Taisei Corp.

11,470.0
11,500.011,240.0+180.0+1.59%409.3K

Mitsubishi CG

1,162.0
1,170.51,149.50.00.00%3.67M

Fujikura

4,488.0
4,489.04,276.0-15.0-0.33%25.34M

Isuzu Motors

2,143.0
2,158.52,117.5-5.0-0.23%725K

Obayashi Corp.

2,907.0
2,918.52,849.5+43.0+1.50%1.22M

UBE

3,335.0
3,348.03,297.0-5.0-0.15%280.9K

Daiichi Life

1,867.5
1,877.01,832.5+27.5+1.49%4.85M

Shimizu Corp.

2,017.5
2,025.01,993.0+10.5+0.52%1.55M

Okuma Corp.

4,740.0
4,750.04,590.0-20.0-0.42%210.2K

Archion

293.0
295.0286.0-1.0-0.34%9.47M

Tokio Marine Holdings, Inc.

556.3
560.3549.5-2.0-0.36%49.65M

Kajima Corp.

4,734.0
4,753.04,680.0+24.0+0.51%759.1K

Dentsu Group

3,825.0
3,895.03,804.0-14.0-0.36%645.6K

Amada

2,449.0
2,450.52,387.0-23.0-0.93%874.5K

Mitsubishi Motors Corp.

353.5
355.0350.2-1.3-0.37%3.45M

T&D Holdings, Inc.

4,831.0
4,861.04,760.0+20.0+0.42%971.6K

Daiwa House Industry

2,262.0
2,274.02,237.0+42.0+1.89%2.35M

Kao Corp.

3,762.0
3,789.03,743.0+40.0+1.07%1.6M

Komatsu

7,232.0
7,237.07,049.0+32.0+0.44%1.77M

Mazda Motor

1,114.0
1,123.01,101.5-6.0-0.54%3.59M

Mitsui Fudosan

1,523.0
1,538.01,510.5+21.5+1.43%7.36M

Sekisui House

3,431.0
3,445.03,402.0+41.0+1.21%1.2M

Takeda Pharmaceutical

6,255.0
6,315.06,200.0+32.0+0.51%2.25M

Sumitomo Heavy Industries

5,717.0
5,719.05,529.0+5.0+0.09%347.1K

Honda Motor

1,802.0
1,811.01,792.5+4.5+0.25%7.01M

Mitsubishi Estate

3,723.0
3,754.03,635.0+53.0+1.44%3.84M

JGC Holdings

2,120.5
2,130.02,077.5-12.0-0.56%592.4K

Astellas Pharma Inc.

2,418.5
2,458.02,412.50.00.00%2.46M

Hitachi Construction Machinery

5,450.0
5,453.05,277.0+37.0+0.68%629.9K

Suzuki Motor Corp.

2,100.5
2,114.02,084.0-17.5-0.83%2.34M

Nisshin Seifun Group Inc.

2,044.0
2,068.52,041.0+12.0+0.59%302.1K

SumitomoPharma

1,868.0
1,925.01,845.0+27.5+1.49%2.7M

Kubota Corp.

2,659.0
2,665.02,606.5+14.5+0.55%1.88M

Subaru Corp

2,649.5
2,672.02,632.0+6.5+0.25%1.34M

Tokyo Tatemono

3,217.0
3,233.03,197.0+8.0+0.25%416.5K

Meiji Holdings

4,335.0
4,376.04,320.0+24.0+0.56%356.7K

Shionogi

2,925.5
2,974.52,920.0-8.5-0.29%1.07M

Ebara Corp.

4,176.0
4,178.04,002.0-24.0-0.57%2.46M

Nikon Corp.

1,767.5
1,773.51,740.0-36.5-2.02%688.2K

NH Foods

2,082.0
2,106.52,080.5+8.0+0.39%763.4K

Chugai Pharmaceutical

6,305.0
6,438.06,269.0-48.0-0.76%1.43M

Olympus Corp.

1,697.5
1,706.01,676.5+7.5+0.44%2.4M

Sumitomo Realty

3,233.0
3,270.03,201.0-14.0-0.43%2.59M

Sapporo Breweries

1,986.0
2,006.01,977.0+14.5+0.74%505.3K

Eisai

4,919.0
5,003.04,900.0-1.0-0.02%679.7K

Daikin Industries

21,400.0
21,495.021,260.0+55.0+0.26%324.3K

Screen Holdings

13,355.0
13,430.013,085.0-460.0-3.33%1.29M

Tobu Railway

2,870.5
2,882.52,851.0+33.5+1.18%384.5K

Asahi Group Holdings

1,659.0
1,673.01,655.0+17.5+1.07%3.43M

Terumo Corp.

2,359.5
2,375.02,326.5+22.5+0.96%3.04M

NSK

1,036.5
1,038.01,018.0-7.0-0.67%772.6K

Canon

4,818.0
4,856.04,795.0+1.0+0.02%1.18M

Tokyu Corp.

1,603.5
1,609.51,592.5+17.0+1.07%1.89M

Kirin Holdings

2,917.0
2,944.02,914.5+10.0+0.34%1.28M

Daiichi Sankyo

2,769.0
2,779.52,724.0+28.5+1.04%3.86M

NTN Corp.

371.2
372.0364.2+0.2+0.05%1.86M

Ricoh

1,795.0
1,815.01,776.0-15.5-0.86%1.1M

Odakyu Electric Railway

1,742.5
1,759.51,739.5+8.0+0.46%517.8K

LY Corp

528.6
537.0526.2-7.2-1.34%9.43M

JTEKT Corp.

2,132.5
2,133.52,092.5-5.0-0.23%992.2K

Keio Corp.

757.2
767.6756.3+1.0+0.13%985.8K

Sojitz Corp.

5,416.0
5,441.05,361.0-22.0-0.40%500K

Trend Micro Inc.

7,114.0
7,350.07,105.0-232.0-3.16%861.6K

Minebea Mitsumi

3,306.0
3,313.03,183.0-11.0-0.33%2.61M

TOPPAN Holdings

2,259.5
2,265.02,212.5-5.0-0.22%1.19M

Keisei Electric Railway

1,371.0
1,385.01,363.5+1.5+0.11%962.7K

Kikkoman Corp.

1,822.5
1,840.51,813.0+9.5+0.52%1.53M

Fujifilm Holdings Corp.

3,394.0
3,435.03,367.0-38.0-1.11%1.47M

Hitachi

5,769.0
5,800.05,621.0-1.0-0.02%7.95M

Dai Nippon Printing

2,834.0
2,838.52,762.5+36.5+1.30%1.07M

East Japan Railway Co.

3,529.0
3,539.03,490.0+59.0+1.70%1.21M

Ajinomoto Co., Inc.

5,270.0
5,280.05,080.0-10.0-0.19%1.41M

Konica Minolta, Inc.

670.0
678.7663.0-13.9-2.03%2.04M

Yamaha Corp.

1,222.5
1,249.51,222.5-19.0-1.53%873.9K

West Japan Railway Co.

3,049.0
3,055.03,000.0+63.0+2.11%1.76M

Nichirei Corp.

2,142.5
2,172.52,137.0+4.0+0.19%469.7K

Shiseido

3,518.0
3,542.03,471.0+14.0+0.40%1.63M

Mitsubishi Electric

4,946.0
4,985.04,862.0-59.0-1.18%4.14M

Itochu Corp.

2,319.0
2,326.52,287.0+35.0+1.53%9.54M

Central Japan Railway Co.

3,807.0
3,845.03,775.0+20.0+0.53%1.46M

Japan Tobacco

7,512.0
7,617.07,487.0+28.0+0.37%3.01M

Fuji Electric

14,325.0
14,370.013,700.0+140.0+0.99%392.6K

Marubeni Corp.

4,923.0
4,936.04,834.0+39.0+0.80%1.47M

Nippon Express

5,821.0
5,960.05,803.0-149.0-2.50%517.9K

J.Front Retailing

2,683.0
2,728.02,672.0-16.0-0.59%1M

Eneos Holdings

1,425.0
1,425.51,382.5+38.0+2.74%4.77M

Yaskawa Electric Corp.

4,381.0
4,383.04,198.0+3.0+0.07%2.67M

Toyota Tsusho Corp.

7,529.0
7,539.07,360.0+86.0+1.16%878.4K

Yamato Holdings

2,058.0
2,094.02,048.0-15.5-0.75%646.5K

Isetan Mitsukoshi Holdings

1,769.5
1,791.51,753.0-18.0-1.01%1.52M

Yokohama Rubber

7,044.0
7,099.06,985.0-177.0-2.45%626.6K

Mitsui

4,988.0
5,019.04,923.0-12.0-0.24%2.51M

Nippon Yusen K.K

7,354.0
7,389.07,278.0+95.0+1.31%1.54M

Bridgestone Corp.

4,033.0
4,067.04,016.0-4.0-0.10%1.07M

Tokyo Electron

10,370.0
10,500.010,160.0-260.0-2.45%7.84M

Mitsui O.S.K. Lines

7,516.0
7,554.07,325.0+165.0+2.24%2M

AGC

5,523.0
5,536.05,452.0-28.0-0.50%866.2K

NEC Corp.

5,317.0
5,350.05,214.0-73.0-1.35%3.86M

Sumitomo Corp.

1,741.5
1,743.51,718.0-3.5-0.20%3.46M

Kawasaki Kisen Kaisha

3,445.0
3,470.03,393.0+54.0+1.59%2.5M

Fujitsu

4,373.0
4,432.04,339.0-50.0-1.13%3.36M

Mitsubishi Corp.

4,776.0
4,789.04,694.0+50.0+1.06%3.33M

ANA Holdings

2,878.5
2,886.52,845.5+17.5+0.61%1.07M

Nippon Electric Glass

5,007.0
5,009.04,880.0-3.0-0.06%341.9K

Takashimaya

2,068.5
2,169.52,060.0-89.5-4.15%1.74M

Seven & i Holdings

2,064.5
2,088.02,052.5+15.5+0.76%4.05M

Panasonic

3,963.0
3,973.03,827.0+6.0+0.15%5.25M

Marui Group

2,801.0
2,848.52,799.0+2.5+0.09%514.5K

Teijin

1,658.5
1,686.01,656.5-26.5-1.57%180.3K

Taiheiyo Cement Corp.

4,219.0
4,245.04,168.0+9.0+0.21%248.7K

Credit Saison

4,180.0
4,214.04,138.0-6.0-0.14%585.4K

NTT Inc

176.0
176.7174.2+1.5+0.86%109.46M

Toray Industries, Inc.

1,243.5
1,247.51,228.5-2.5-0.20%1.11M

Tokai Carbon

2,035.5
2,039.01,968.5+0.5+0.02%1M

Sony

3,952.0
3,975.03,926.0-7.0-0.18%8.9M

Aeon

1,153.0
1,163.01,127.0+33.5+2.99%10.56M

KDDI Corp.

2,943.0
2,969.52,923.0+33.0+1.13%4.3M

Kuraray

1,872.0
1,892.51,869.0-15.5-0.82%526.8K

TOTO

5,819.0
5,847.05,610.0+65.0+1.13%710.5K

TDK

2,918.0
2,923.52,816.5-22.5-0.77%6.14M

Asahi Kasei Corp.

1,610.0
1,617.01,592.5+7.5+0.47%1.56M

NGK

5,203.0
5,208.04,998.0-45.0-0.86%618.7K

Tokyo Electric Power

511.2
511.5490.8+10.7+2.14%23.45M

SUMCO Corp.

2,668.5
2,674.52,522.0-34.5-1.28%8.97M

Nippon Steel

649.0
650.1638.4+5.5+0.85%12.12M

Alps Alpine

2,135.0
2,144.02,095.0-5.5-0.26%732.1K

Aozora Bank

3,183.0
3,185.03,117.0-18.0-0.56%640.5K

Chubu Electric Power Co., Inc.

2,613.5
2,613.52,540.5+48.5+1.89%1.44M

Oji Holdings Corp.

843.7
848.6840.7+5.4+0.64%2.26M

Kobe Steel

2,013.5
2,020.01,989.50.00.00%725.3K

Mitsubishi UFJ Financial

3,471.0
3,476.03,383.0-4.0-0.12%17.12M

Kansai Electric Power

2,711.5
2,712.02,653.5+53.0+1.99%1.77M

JFE Holdings, Inc.

1,714.5
1,720.01,699.0-7.5-0.44%2.14M

Yokogawa Electric Corp.

4,452.0
4,471.04,353.0-8.0-0.18%379.2K

Resona Holdings, Inc.

2,331.5
2,340.02,262.5-10.0-0.43%3.79M

Tokyo Gas

6,094.0
6,132.06,001.0+90.0+1.50%536.5K

Advantest Corp.

34,370.0
34,410.032,420.0-160.0-0.46%13.04M

Osaka Gas

5,668.0
5,675.05,568.0+103.0+1.85%523.3K

Denso Corp.

1,875.5
1,885.01,865.5+4.0+0.21%2.93M

Sumitomo Mitsui Financial

3,270.0
3,274.03,178.0-6.0-0.18%10.51M

Toho

1,639.0
1,648.01,536.5+113.0+7.40%4.89M

Resonac Holdings

15,415.0
15,480.014,195.0+375.0+2.49%2.12M

Japan Steel Works

6,617.0
6,665.06,489.0-122.0-1.81%552K

Chiba Bank

2,595.0
2,598.02,507.5+16.0+0.62%1.35M

Sumitomo Chemical

601.1
606.9592.3+0.6+0.10%6.92M

Fanuc Corp.

5,967.0
5,969.05,802.0-20.0-0.33%2.72M

Nissan Chemical

8,498.0
8,530.08,330.0-44.0-0.52%257.9K

MKC

2,311.0
2,313.52,225.0-29.0-1.24%7.51M

Kyocera Corp.

3,650.0
3,660.03,561.0+21.0+0.58%2.11M

Fukuoka Financial Group, Inc.

7,246.0
7,254.07,077.0-22.0-0.30%381.9K

Secom

6,665.0
6,774.06,656.0+29.0+0.44%870.5K

Taiyo Yuden

9,529.0
9,625.09,210.0-541.0-5.37%32.15M

Shizuoka Financial Group

3,170.0
3,173.03,102.0-19.0-0.60%967.2K

Konami Group

24,865.0
25,085.024,675.0+20.0+0.08%284.6K

Tosoh Corp.

2,609.5
2,619.52,584.5-7.0-0.27%396.9K

Mitsubishi Materials Corp.

4,622.0
4,623.04,492.0-27.0-0.58%613.9K

Mizuho Financial

8,081.0
8,096.07,789.0+39.0+0.48%4.87M

Fast Retailing

73,730.0
76,150.073,620.0-1,850.0-2.45%670.3K

Tokuyama Corp.

4,047.0
4,058.03,931.0-14.0-0.34%245.5K

Sumitomo Metal Mining

8,755.0
8,760.08,556.0-28.0-0.32%980.1K

Kanadevia

1,093.0
1,095.01,076.0-8.0-0.73%460.9K

Daiwa Securities Group Inc.

1,747.5
1,750.01,716.5-3.5-0.20%2.87M

SoftBank Group Corp.

4,829.0
4,833.04,622.0-115.0-2.33%46.49M

Tokyu Fudosan

1,211.5
1,219.51,206.5+5.0+0.41%1.3M

Nitto Denko Co

3,644.0
3,662.03,602.00.00.00%1.36M

Renesas Electronics Corp

3,023.0
3,049.02,921.0-25.0-0.82%6.95M

DeNA Co

2,531.5
2,584.02,531.0-46.5-1.80%446.8K

Japan Airlines Co

2,957.5
2,971.02,928.0+5.5+0.19%812.3K

Orix T

5,852.0
5,858.05,778.0-4.0-0.07%1.66M

Keyence

81,110.0
81,210.078,950.0+350.0+0.43%271.4K

Murata Mfg Co

6,772.0
6,802.06,536.0-128.0-1.86%13.4M

M3 Inc

1,902.0
1,929.01,871.5-9.0-0.47%2.1M

ZOZO

1,219.0
1,233.01,210.5+6.0+0.49%1.39M

Nexon Co Ltd

2,781.0
2,812.52,765.0-30.5-1.08%979.2K

Ibiden Co Ltd

9,549.0
9,557.09,202.0-215.0-2.20%11.2M

Nomura Research

5,939.0
5,992.05,817.0-14.0-0.24%1.85M

Otsuka Holdings Ltd

12,270.0
12,470.012,220.0-50.0-0.41%504.2K

Oriental Land Co Ltd

3,212.0
3,229.03,173.0+45.0+1.42%3.27M

Idemitsu Kosan Co Ltd

1,564.0
1,569.51,535.0+19.0+1.23%1.65M

Disco Corp

53,450.0
53,510.051,500.0-400.0-0.74%1.22M

SMC Corp

66,430.0
66,720.064,650.0-1,230.0-1.82%215.9K

Omron

5,818.0
5,825.05,650.0-38.0-0.65%527.2K

Seiko Epson

3,375.0
3,375.03,312.0+26.0+0.78%842.9K

Rohm Ltd

4,061.0
4,083.03,960.0-89.0-2.14%2.87M

Yamaha Motor Co Ltd

1,841.5
1,860.01,826.0-21.5-1.15%2.15M

Ryohin Keikaku Ltd

4,705.0
4,747.04,645.0-4.0-0.08%1.93M

Pan Pacific Intl

736.9
746.7734.6-2.2-0.30%7.28M

Hoya

25,705.0
25,830.024,780.0+55.0+0.21%937.5K

Bandai Namco Holdings Inc

6,295.0
6,330.06,230.0-3.0-0.05%1.4M

Nintendo

8,534.0
8,565.08,446.0+55.0+0.65%5.7M

Nitori Holdings Co Ltd

3,326.0
3,366.03,317.0+27.0+0.82%1.13M

CyberAgent Inc

1,331.0
1,338.01,313.5+12.5+0.95%2.31M

Rakuten Group

640.1
651.5633.2-4.2-0.65%12.99M

Recruit Holdings

18,725.0
18,810.018,055.0+305.0+1.66%2.4M

Lasertec Corp

39,750.0
40,270.038,570.0-1,450.0-3.52%4.6M

Japan Exchange Group

2,247.0
2,256.02,196.0+28.0+1.26%2.31M

Japan Post Holdings

2,452.0
2,454.02,413.5+25.0+1.03%1.71M

Haseko

2,648.0
2,656.02,624.0+24.0+0.91%422.1K

Sumitomo Mitsui

1,682.0
1,683.01,640.0+2.5+0.15%4.54M

Sharp

587.2
605.8585.8-10.3-1.72%1.89M

Yokohama Financial

1,769.5
1,772.51,719.0+6.0+0.34%1.53M

Toyota Motor

3,095.0
3,103.03,054.0+1.0+0.03%12.21M

BayCurrent

10,820.0
11,125.010,375.0+625.0+6.13%3.74M

Shift

1,131.5
1,135.51,052.0+73.5+6.95%18.23M

Mercari

3,680.0
3,750.03,635.0-141.0-3.69%1.6M

SoftBank Corp

246.8
248.4245.3+2.1+0.86%41.41M

Socionext

1,876.50
1,888.001,822.50-32.50-1.70%4.95M

Kioxia Holdings

13,590.00
13,670.0012,700.00+215.00+1.61%49.92M

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

No Earning Reports have been scheduled

Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.