Japan Stocks

Stay on top of current data on the stock market in Japan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Nissui	833.1	836.0	830.5	+1.1	+0.13%	953.6K	02:30:29
Denka	2,007.5	2,019.5	1,962.5	+59.0	+3.03%	622.6K	02:30:29
DOWA Holdings	4,548.0	4,645.0	4,535.0	-7.0	-0.15%	198.3K	02:30:29
Mitsubishi Heavy Industries	2,999.5	3,000.0	2,856.5	+79.5	+2.72%	84.27M	02:30:29
Nomura	865.0	872.5	863.8	+3.2	+0.37%	11.02M	02:30:29
Shin-Etsu Chemical	4,567.0	4,632.0	4,540.0	-10.0	-0.22%	5.25M	02:30:29
Kawasaki Heavy Industries	9,148.0	9,169.0	8,736.0	+416.0	+4.76%	22.86M	02:30:29
Inpex Corp.	1,927.0	1,940.0	1,901.0	+48.5	+2.58%	7.35M	02:30:29
Kyowa Kirin	2,233.0	2,251.5	2,217.5	+55.5	+2.55%	1.06M	02:30:29
Furukawa Electric	5,603.0	5,769.0	5,576.0	-96.0	-1.68%	2.56M	02:30:29
IHI Corp.	13,465.0	13,480.0	12,860.0	+695.0	+5.44%	5.87M	02:30:29
Sompo Holdings Inc	4,230.0	4,395.0	4,214.0	-323.0	-7.09%	8.09M	02:30:29
Comsys Holdings Corp.	3,301.0	3,325.0	3,296.0	+15.0	+0.46%	398.8K	02:30:29
Mitsui Chemicals, Inc.	3,078.0	3,115.0	3,078.0	-4.0	-0.13%	875.3K	02:30:29
Sumitomo Electric Industries	2,624.5	2,653.0	2,594.5	-29.0	-1.09%	3.39M	02:30:29
Nissan Motor	364.6	367.0	359.8	+5.2	+1.45%	23.71M	02:30:29
MS&AD Insurance Group Holdings	3,293.0	3,337.0	3,221.0	-8.0	-0.24%	7.15M	02:30:29
Taisei Corp.	7,900.0	7,957.0	7,850.0	+20.0	+0.25%	656.1K	02:30:29
Mitsubishi Chemical Holdings Corp	740.8	744.8	736.0	+0.2	+0.03%	6.75M	02:30:29
Fujikura	6,059.0	6,160.0	5,970.0	-63.0	-1.03%	19.96M	02:30:29
Isuzu Motors	1,925.0	1,945.5	1,922.0	+16.0	+0.84%	1.85M	02:30:29
Obayashi Corp.	2,153.5	2,161.0	2,136.0	+5.5	+0.26%	1.99M	02:30:29
Ube Industries	2,237.0	2,254.5	2,223.0	+14.0	+0.63%	622.2K	02:30:29
Dai-ichi Life	1,061.0	1,078.0	1,052.5	+15.5	+1.48%	14.18M	02:30:29
Shimizu Corp.	1,574.0	1,574.5	1,545.5	+13.0	+0.83%	2.13M	02:30:29
Okuma Corp.	3,485.0	3,510.0	3,435.0	+5.0	+0.14%	196.9K	02:30:29
Hino Motors	477.5	485.9	476.9	+1.6	+0.34%	1.83M	02:30:29
Tokio Marine Holdings, Inc.	5,649.0	5,699.0	5,575.0	-151.0	-2.60%	8.83M	02:30:29
Kajima Corp.	3,564.0	3,606.0	3,541.0	+4.0	+0.11%	1.37M	02:30:29
Dentsu Inc.	3,160.0	3,210.0	3,140.0	+36.0	+1.15%	1.06M	02:30:29
Amada	1,446.5	1,453.0	1,431.5	+6.5	+0.45%	1.36M	02:30:29
Mitsubishi Motors Corp.	440.8	443.3	431.4	+11.0	+2.56%	8.59M	02:30:29
T&D Holdings, Inc.	3,156.0	3,212.0	3,128.0	+103.0	+3.37%	3.08M	02:30:29
Daiwa House Industry	4,960.0	5,019.0	4,945.0	+12.0	+0.24%	1.5M	02:30:29
Kao Corp.	6,311.0	6,333.0	6,230.0	+58.0	+0.93%	1.25M	02:30:29
Komatsu	4,361.0	4,414.0	4,348.0	+8.0	+0.18%	2.77M	02:30:29
Mazda Motor	914.2	922.5	909.4	-1.5	-0.16%	7.97M	02:30:29
Mitsui Fudosan	1,366.5	1,376.0	1,358.0	-4.0	-0.29%	9.77M	02:30:29
Sekisui House	3,262.0	3,328.0	3,260.0	-45.0	-1.36%	2.86M	02:30:29
Takeda Pharmaceutical	4,141.0	4,149.0	4,113.0	+55.0	+1.35%	3.81M	02:30:29
Sumitomo Heavy Industries	2,957.5	2,967.0	2,946.0	+4.5	+0.15%	394.3K	02:30:29
Honda Motor	1,437.5	1,467.0	1,437.5	+15.5	+1.09%	22.29M	02:30:29
Mitsubishi Estate	2,552.5	2,585.0	2,545.5	-15.5	-0.60%	4.35M	02:30:29
JGC Corp.	1,152.5	1,159.0	1,142.5	+18.5	+1.63%	890.4K	02:30:29
Astellas Pharma Inc.	1,380.0	1,383.5	1,374.0	+15.5	+1.14%	3.89M	02:30:29
Hitachi Construction Machinery Co	4,379.0	4,379.0	4,313.0	+64.0	+1.48%	728.3K	02:30:29
Suzuki Motor Corp.	1,798.0	1,839.5	1,797.5	-18.0	-0.99%	3.82M	02:30:29
Nisshin Seifun Group Inc.	1,726.0	1,741.0	1,723.0	-1.5	-0.09%	653.7K	02:30:29
Sumitomo Dainippon Pharma	825.0	839.0	814.0	-8.0	-0.96%	6.13M	02:30:29
Kubota Corp.	1,633.5	1,658.5	1,627.0	-25.5	-1.54%	4.53M	02:30:29
Subaru Corp	2,668.0	2,682.5	2,651.0	+17.0	+0.64%	2.46M	02:30:29
Tokyo Tatemono	2,524.5	2,547.0	2,513.0	-8.5	-0.34%	849.4K	02:30:29
Meiji Holdings	3,190.0	3,211.0	3,185.0	+19.0	+0.60%	1.08M	02:30:29
Shionogi	2,320.0	2,326.5	2,292.0	+38.5	+1.69%	2.19M	02:30:29
Ebara Corp.	2,403.5	2,444.5	2,384.0	-39.5	-1.62%	1.67M	02:30:29
Nikon Corp.	1,414.5	1,443.5	1,414.5	-6.0	-0.42%	753.8K	02:30:29
NH Foods	5,173.0	5,206.0	5,166.0	-8.0	-0.15%	398.5K	02:30:29
Chugai Pharmaceutical	7,370.0	7,565.0	7,370.0	-197.0	-2.60%	2.25M	02:30:29
Olympus Corp.	1,858.0	1,877.5	1,847.5	-9.0	-0.48%	2.48M	02:30:29
Sumitomo Realty & Development Co.	5,313.0	5,360.0	5,260.0	+60.0	+1.14%	1.47M	02:30:29
Sapporo Holdings	7,403.0	7,553.0	7,391.0	-2.0	-0.03%	207.2K	02:30:29
Eisai	3,972.0	3,972.0	3,868.0	+116.0	+3.01%	1.39M	02:30:29
Daikin Industries	15,865.0	16,075.0	15,865.0	-10.0	-0.06%	908.4K	02:30:29
Dainippon Screen Mfg.	10,510.0	10,570.0	10,370.0	+45.0	+0.43%	592.7K	02:30:29
Tobu Railway	2,591.0	2,615.0	2,569.5	+29.0	+1.13%	544.1K	02:30:29
Asahi Group Holdings	1,878.5	1,900.0	1,878.5	-6.5	-0.34%	3.65M	02:30:29
Terumo Corp.	2,695.5	2,777.0	2,692.5	+1.5	+0.06%	3.64M	02:30:29
NSK	650.5	656.9	650.3	-0.7	-0.11%	1.39M	02:30:29
Canon	4,421.0	4,462.0	4,420.0	-20.0	-0.45%	2.16M	02:30:29
Tokyu Corp.	1,710.0	1,735.5	1,707.5	-13.5	-0.78%	1.14M	02:30:29
Kirin Holdings	2,065.5	2,067.0	2,054.0	+8.0	+0.39%	2.53M	02:30:29
Daiichi Sankyo	3,732.0	3,743.0	3,680.0	+59.0	+1.61%	5.17M	02:30:29
NTN Corp.	219.6	221.1	218.0	-0.8	-0.36%	3.07M	02:30:29
Ricoh	1,496.0	1,518.0	1,488.5	-25.5	-1.68%	1.78M	02:30:29
Odakyu Electric Railway	1,559.5	1,580.5	1,548.5	-6.5	-0.42%	1.01M	02:30:29
Takara Holdings Inc.	1,217.5	1,263.5	1,217.5	-27.5	-2.21%	608.4K	02:30:29
LY Corp	514.3	516.0	510.0	-2.0	-0.39%	9.13M	02:30:29
JTEKT Corp.	1,148.0	1,155.0	1,143.0	-0.5	-0.04%	1.2M	02:30:29
Citizen Holdings	857.0	869.0	853.0	-9.0	-1.04%	993.5K	02:30:29
Keio Corp.	3,479.0	3,500.0	3,462.0	-34.0	-0.97%	987.7K	02:30:29
Sojitz Corp.	3,562.0	3,573.0	3,540.0	+26.0	+0.74%	862.5K	02:30:29
Trend Micro Inc.	10,760.0	10,905.0	10,690.0	-100.0	-0.92%	494.5K	02:30:29
Minebea Mitsumi	2,019.0	2,043.5	2,014.0	-18.5	-0.91%	1.29M	02:30:29
Toppan Printing	3,941.0	4,030.0	3,931.0	+3.0	+0.08%	822.5K	02:30:29
Keisei Electric Railway	1,532.0	1,547.5	1,523.0	-16.5	-1.07%	2.13M	02:30:29
Kikkoman Corp.	1,357.0	1,379.5	1,356.5	-26.0	-1.88%	2.87M	02:30:29
Fujifilm Holdings Corp.	3,204.0	3,242.0	3,183.0	+16.0	+0.50%	2.13M	02:30:29
Hitachi	3,815.0	3,880.0	3,801.0	-35.0	-0.91%	7.75M	02:30:29
Dai Nippon Printing	2,110.0	2,140.5	2,109.0	+11.0	+0.52%	946.1K	02:30:29
East Japan Railway Co.	3,076.0	3,132.0	3,070.0	-13.0	-0.42%	2.24M	02:30:29
Ajinomoto Co., Inc.	3,304.0	3,355.0	3,304.0	-9.0	-0.27%	2.23M	02:30:29
Konica Minolta, Inc.	466.7	474.2	462.8	+5.7	+1.24%	2.95M	02:30:29
Yamaha Corp.	1,000.5	1,019.5	998.4	+14.6	+1.48%	1.8M	02:30:29
West Japan Railway Co.	3,096.0	3,141.0	3,094.0	-15.0	-0.48%	1.65M	02:30:29
Nichirei Corp.	1,812.0	1,832.5	1,808.0	+3.5	+0.19%	551.8K	02:30:29
Shiseido	2,277.5	2,343.0	2,271.0	-20.0	-0.87%	2.17M	02:30:29
Mitsubishi Electric	2,909.0	2,970.0	2,890.0	-31.0	-1.05%	5.06M	02:30:29
Itochu Corp.	7,603.0	7,686.0	7,585.0	+79.0	+1.05%	3.1M	02:30:29
Central Japan Railway Co.	3,061.0	3,092.0	3,045.0	+45.0	+1.49%	2.48M	02:30:29
Japan Tobacco	4,455.0	4,478.0	4,440.0	-22.0	-0.49%	3.64M	02:30:29
Fuji Electric	6,345.0	6,455.0	6,345.0	+75.0	+1.20%	996.2K	02:30:29
Marubeni Corp.	2,804.5	2,804.5	2,771.5	+25.5	+0.92%	5.42M	02:30:29
Nippon Express	2,638.0	2,670.0	2,631.5	-5.5	-0.21%	728.5K	02:30:29
J.Front Retailing	2,111.0	2,119.5	2,067.0	+15.5	+0.74%	1.96M	02:30:29
Eneos Holdings	685.1	686.9	678.9	+12.4	+1.84%	15.05M	02:30:29
Yaskawa Electric Corp.	3,362.0	3,475.0	3,330.0	-60.0	-1.75%	2.49M	02:30:29
Toyota Tsusho Corp.	2,971.0	2,990.0	2,948.5	-9.5	-0.32%	2.01M	02:30:29
Yamato Holdings	1,971.0	2,004.0	1,966.0	-20.5	-1.03%	1.04M	02:30:29
Isetan Mitsukoshi Holdings	2,188.0	2,218.0	2,157.0	+43.0	+2.00%	3.45M	02:30:29
Yokohama Rubber	3,483.0	3,515.0	3,457.0	+53.0	+1.55%	702K	02:30:29
Mitsui	2,993.0	2,998.5	2,931.0	+83.0	+2.85%	7.88M	02:30:29
Nippon Yusen K.K	5,207.0	5,220.0	5,154.0	+77.0	+1.50%	2.9M	02:30:29
Bridgestone Corp.	6,090.0	6,179.0	6,064.0	-30.0	-0.49%	1.71M	02:30:29
GS Yuasa Corp.	2,569.0	2,611.0	2,553.0	-21.5	-0.83%	773K	02:30:29
Tokyo Electron	23,245.0	23,450.0	23,155.0	-100.0	-0.43%	2.27M	02:30:29
Mitsui O.S.K. Lines	5,007.0	5,030.0	4,963.0	+19.0	+0.38%	2.68M	02:30:29
AGC	4,237.0	4,274.0	4,237.0	-10.0	-0.24%	752.9K	02:30:29
NEC Corp.	3,636.0	3,685.0	3,612.0	+1.0	+0.03%	4.08M	02:30:29
Sumitomo Corp.	3,728.0	3,743.0	3,711.0	+32.0	+0.87%	2.31M	02:30:29
Kawasaki Kisen Kaisha	2,133.0	2,146.5	2,120.0	+13.5	+0.64%	3.84M	02:30:29
Fujitsu	3,199.0	3,263.0	3,188.0	-43.0	-1.33%	4.44M	02:30:29
Mitsubishi Corp.	2,935.0	2,939.0	2,912.0	+35.5	+1.22%	10.13M	02:30:29
ANA Holdings	2,855.5	2,877.0	2,849.5	+6.5	+0.23%	1.45M	02:30:29
Nippon Electric Glass	3,400.0	3,427.0	3,392.0	-3.0	-0.09%	298.3K	02:30:29
Takashimaya	1,177.0	1,187.0	1,170.5	-4.0	-0.34%	974.3K	02:30:29
Mitsubishi Logistics Corp.	1,092.5	1,098.5	1,077.5	+17.5	+1.63%	1.64M	02:30:29
Seven & i Holdings	2,201.0	2,253.5	2,201.0	-27.5	-1.23%	6.02M	02:30:29
Sumitomo Osaka Cement	3,723.0	3,804.0	3,716.0	-15.0	-0.40%	176.3K	02:30:29
Panasonic	1,578.0	1,606.0	1,577.5	-18.0	-1.13%	6.3M	02:30:29
Marui Group	3,028.0	3,078.0	2,988.5	+73.0	+2.47%	1.5M	02:30:29
Teijin	1,127.5	1,136.5	1,120.0	+10.0	+0.89%	630.6K	02:30:29
Taiheiyo Cement Corp.	3,613.0	3,637.0	3,592.0	+23.0	+0.64%	504.6K	02:30:29
Credit Saison	3,890.0	3,899.0	3,843.0	+38.0	+0.99%	516.4K	02:30:29
Nippon Telegraph & Telephone Corp	152.6	154.1	152.1	-0.5	-0.33%	134.86M	02:30:29
Toray Industries, Inc.	976.0	985.3	970.5	+10.7	+1.11%	4.56M	02:30:29
Tokai Carbon	989.0	991.8	983.2	+4.0	+0.41%	912.3K	02:30:29
Sony	3,671.0	3,730.0	3,653.0	-106.0	-2.81%	14.18M	02:30:29
Aeon	4,291.0	4,344.0	4,290.0	-18.0	-0.42%	1.42M	02:30:29
KDDI Corp.	2,532.5	2,573.5	2,523.0	-1.0	-0.04%	6.97M	02:30:29
Kuraray	1,778.0	1,787.5	1,758.5	-11.0	-0.61%	1.35M	02:30:29
TOTO	3,794.0	3,915.0	3,794.0	-15.0	-0.39%	515.4K	02:30:29
TDK	1,541.0	1,560.0	1,541.0	-17.0	-1.09%	6.13M	02:30:29
Asahi Kasei Corp.	994.7	1,005.0	989.5	+2.4	+0.24%	4.19M	02:30:29
NGK Insulators	1,753.5	1,772.5	1,749.0	+4.5	+0.26%	643.5K	02:30:29
Tokyo Electric Power Co., Inc.	402.4	404.4	399.0	+3.6	+0.90%	16.46M	02:30:29
SUMCO Corp.	971.6	988.9	963.9	+1.7	+0.18%	4.28M	02:30:29
Nippon Steel	2,873.5	2,873.5	2,850.5	+17.0	+0.60%	3.39M	02:30:29
Alps Electric	1,373.0	1,384.0	1,353.5	+26.5	+1.97%	1.34M	02:30:29
Aozora Bank	2,122.0	2,184.0	2,119.5	-24.5	-1.14%	1.9M	02:30:29
Chubu Electric Power Co., Inc.	1,760.0	1,776.5	1,756.0	+31.0	+1.79%	2.33M	02:30:29
Oji Holdings Corp.	675.6	682.5	665.0	+16.6	+2.52%	7.01M	02:30:29
Kobe Steel	1,632.5	1,634.5	1,612.0	+6.0	+0.37%	1.64M	02:30:29
Mitsubishi UFJ Financial	1,970.0	2,024.0	1,970.0	-4.5	-0.23%	70.68M	02:30:29
Kansai Electric Power	1,643.0	1,659.0	1,640.0	-4.5	-0.27%	3.91M	02:30:29
Nippon Paper Industries	1,042.0	1,052.0	1,020.0	+16.0	+1.56%	832.3K	02:30:29
JFE Holdings, Inc.	1,672.0	1,696.0	1,670.0	-7.0	-0.42%	2.26M	02:30:29
Yokogawa Electric Corp.	3,436.0	3,493.0	3,380.0	+69.0	+2.05%	1.48M	02:30:29
Resona Holdings, Inc.	1,259.5	1,269.0	1,246.0	+26.0	+2.11%	15.37M	02:30:29
Tokyo Gas	4,660.0	4,697.0	4,632.0	+58.0	+1.26%	1.21M	02:30:29
Advantest Corp.	7,010.0	7,198.0	7,010.0	-265.0	-3.64%	12.26M	02:30:29
Osaka Gas	3,613.0	3,622.0	3,582.0	+31.0	+0.87%	961.8K	02:30:29
Pacific Metals	1,733.0	1,739.0	1,671.0	+57.0	+3.40%	299.9K	02:30:29
Denso Corp.	1,918.0	1,943.0	1,910.0	-2.5	-0.13%	6.82M	02:30:29
Sumitomo Mitsui Financial	3,568.0	3,596.0	3,543.0	+34.0	+0.96%	15.11M	02:30:29
Toho	7,357.0	7,615.0	7,357.0	-137.0	-1.83%	510.1K	02:30:29
Resonac Holdings	2,918.0	2,947.5	2,894.0	-15.0	-0.51%	1.26M	02:30:29
Japan Steel Works	5,915.0	5,952.0	5,612.0	+175.0	+3.05%	1.51M	02:30:29
Casio Computer	1,050.0	1,054.5	1,048.0	+0.5	+0.05%	425.8K	02:30:29
Chiba Bank	1,293.0	1,313.5	1,293.0	+13.0	+1.02%	2.08M	02:30:29
NTT Data Corp.	3,985.0	3,987.0	3,983.0	+2.0	+0.05%	4.99M	02:30:29
Sumitomo Chemical	337.2	340.4	336.3	-0.2	-0.06%	5.58M	02:30:29
Fanuc Corp.	3,934.0	4,021.0	3,918.0	+42.0	+1.08%	4.2M	02:30:29
Nissan Chemical Industries	4,282.0	4,290.0	4,245.0	+69.0	+1.64%	486.5K	02:30:29
Mitsui Mining and Smelting Co.	4,615.0	4,660.0	4,463.0	+190.0	+4.29%	1.09M	02:30:29
Kyocera Corp.	1,745.0	1,792.0	1,744.5	-15.5	-0.88%	4.18M	02:30:29
Fukuoka Financial Group, Inc.	3,928.0	3,987.0	3,920.0	+50.0	+1.29%	1.18M	02:30:29
Secom	5,401.0	5,450.0	5,378.0	+23.0	+0.43%	1.07M	02:30:29
Taiyo Yuden	2,420.0	2,467.0	2,401.0	-59.5	-2.40%	2.86M	02:30:29
Shizuoka Financial Group	1,634.0	1,660.5	1,622.0	+32.5	+2.03%	3.79M	02:30:29
Konami Corp.	18,935.0	19,260.0	18,935.0	-290.0	-1.51%	395.1K	02:30:29
Tosoh Corp.	2,048.5	2,055.0	2,041.0	+16.0	+0.79%	854.9K	02:30:29
Mitsubishi Materials Corp.	2,223.5	2,224.5	2,205.0	+28.5	+1.30%	693.9K	02:30:29
Mizuho Financial	3,890.0	4,005.0	3,844.0	+103.0	+2.72%	22.13M	02:30:29
Fast Retailing	47,180.0	48,050.0	47,180.0	-830.0	-1.73%	702.6K	02:30:29
Tokuyama Corp.	2,805.0	2,861.5	2,753.5	+84.0	+3.09%	971.6K	02:30:29
Sumitomo Metal Mining	3,260.0	3,260.0	3,151.0	+109.0	+3.46%	1.57M	02:30:29
Kanadevia	912.0	923.0	910.0	-3.0	-0.33%	452.3K	02:30:29
Daiwa Securities Group Inc.	948.8	955.9	940.0	+11.6	+1.24%	8.14M	02:30:29
SoftBank Group Corp.	7,546.0	7,648.0	7,542.0	-53.0	-0.70%	4.68M	02:30:29
Tokyu Fudosan	1,042.0	1,065.0	1,040.5	0.0	0.00%	2.32M	02:30:29
Nitto Denko Co	2,605.5	2,646.0	2,587.0	-17.5	-0.67%	2.67M	02:30:29
Renesas Electronics Corp	1,764.5	1,806.5	1,745.0	-60.5	-3.32%	27.56M	02:30:29
DeNA Co	2,849.5	2,978.5	2,849.5	-133.5	-4.48%	13.76M	02:30:29
Japan Airlines Co	2,813.0	2,847.5	2,804.5	+4.0	+0.14%	1.66M	02:30:29
Orix T	2,985.5	2,985.5	2,960.0	+32.5	+1.10%	3.52M	02:30:29
Keyence	62,100.0	63,320.0	62,100.0	-1,010.0	-1.60%	617.5K	02:30:29
Murata Mfg Co	2,078.0	2,111.0	2,078.0	+13.0	+0.63%	8.95M	02:30:29
M3 Inc	1,957.0	2,031.5	1,947.5	-26.5	-1.34%	2.77M	02:30:29
Nexon Co Ltd	2,550.0	2,565.0	2,539.0	+3.5	+0.14%	1.76M	02:30:29
Otsuka Holdings Ltd	6,631.0	6,680.0	6,595.0	+36.0	+0.55%	842.6K	02:30:29
DIC Corp	2,727.5	2,739.5	2,683.0	+39.5	+1.47%	298.9K	02:30:29
Oriental Land Co Ltd	3,204.0	3,235.0	3,181.0	-5.0	-0.16%	3.85M	02:30:29
Idemitsu Kosan Co Ltd	869.0	874.9	858.1	+23.1	+2.73%	5.83M	02:30:29
SMC Corp	54,810.0	56,280.0	54,560.0	-480.0	-0.87%	266.1K	02:30:29
Nidec Corp	2,732.5	2,814.0	2,731.0	-34.0	-1.23%	3.83M	02:30:29
Omron Cor	3,867.0	3,920.0	3,863.0	+14.0	+0.36%	1.03M	02:30:29
Seiko Epson Cor	1,885.0	1,919.0	1,873.0	-14.0	-0.74%	3.1M	02:30:29
Yamaha Motor Co Ltd	1,084.5	1,102.0	1,084.5	0.0	0.00%	5.57M	02:30:29
Hoya Cor	17,610.0	17,950.0	17,420.0	-230.0	-1.29%	767.9K	02:30:29
Bandai Namco Holdings Inc	4,616.0	4,733.0	4,592.0	-29.0	-0.62%	2.24M	02:30:29
Nintendo	11,265.0	11,560.0	11,230.0	-265.0	-2.30%	3.97M	02:30:29
Nitori Holdings Co Ltd	15,310.0	15,500.0	15,240.0	+80.0	+0.53%	594.5K	02:30:29
CyberAgent Inc	1,401.0	1,430.5	1,393.0	+2.0	+0.14%	4.1M	02:30:29
Rakuten Inc	821.2	822.6	799.3	+18.2	+2.27%	17.43M	02:30:29
Recruit Holdings	8,446.0	8,670.0	8,411.0	-214.0	-2.47%	3.77M	02:30:29
Lasertec Corp	14,150.0	14,390.0	14,100.0	-10.0	-0.07%	3.23M	02:30:29
Japan Exchange Group	1,567.0	1,578.0	1,562.5	-1.5	-0.10%	2.22M	02:30:29
Japan Post Holdings	1,332.5	1,345.0	1,328.0	+8.5	+0.64%	5.94M	02:30:29
Haseko	2,061.0	2,090.0	2,061.0	+6.5	+0.32%	848K	02:30:29
Sumitomo Mitsui	3,749.0	3,836.0	3,741.0	+3.0	+0.08%	2.87M	02:30:29
Sharp	750.0	766.7	750.0	-9.9	-1.30%	2.47M	02:30:29
Concordia Financial Group	926.1	937.3	916.0	+11.7	+1.28%	4.7M	02:30:29
Toyota Motor	2,662.5	2,700.0	2,662.0	-10.0	-0.37%	20.33M	02:30:29
Mercari	2,385.0	2,455.5	2,376.0	+20.5	+0.87%	4.89M	02:30:29
SoftBank Corp	216.0	219.2	215.2	-2.7	-1.23%	61.62M	02:30:29

Japan Sectors

Academic & Educational Services (37)Basic Materials (328)Consumer Cyclicals (809)Consumer Non-Cyclicals (340)Energy (32)Financials (421)Healthcare (187)Industrials (915)Real Estate (204)Technology (846)Utilities (33)

Stock Market News

Japan stocks lower at close of trade; Nikkei 225 down 0.58%
- ByInvesting.com-
Investing.com – Japan stocks were lower after the close on Wednesday, as losses in the Paper & Pulp, Transport and Communication...
Japan’s JIC says JSR’s weak financials do not affect chipmaking consolidation goal
- ByReuters-
By Sam Nussey and Miho Uranaka TOKYO (Reuters) -State-backed JIC’s private equity arm said its goal of driving consolidation in...
Asia stocks muted; Japan dips on soft trade data, Australia extends post-RBA rise
- ByInvesting.com-
Investing.com-- Most Asian stocks kept to a tight range on Wednesday, with Japanese shares retreating as soft trade data...

Stock Markets Analysis & Opinion

S&P 500: The VIX Pinning Effects May Soon Be Behind Us
- ByMichael Kramer-
- 1
The S&P 500 finished the day lower, falling by around 40 bps. It looked like the market did its best to keep the VIX from...
Microsoft Stock After Xbox Price Hike: Buy or Hold?
- ByChris Markoch -
- 3
Microsoft Corporation (NASDAQ:MSFT) announced that prices for its popular Xbox gaming console will increase due to rising...
Robotics Stocks: 3 OTC Picks That Can Be Good Long-Term Holds
- ByTimothy Fries -
Within the last year, a major milestone was crossed in robotics agility. From Unitree Robotics to Boston Dynamics, humanoid robots...

No Earning Reports have been scheduled

US 30

41,826.50

-33.5

-0.08%

US 500

5,846.00

+1.4

+0.02%

Dow Jones

41,860.01

-817.23

-1.91%

S&P 500

5,844.55

-95.91

-1.61%

Nasdaq

18,872.64

-270.07

-1.41%

S&P 500 VIX

20.88

+2.79

+15.42%

Dollar Index

99.48

-0.500

-0.50%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	131.74	-1.96%	245.31M
TSLA	334.58	-2.69%	95.54M
PLTR	120.54	-4.02%	76.34M
GOOGL	168.56	+2.79%	70.82M
AAPL	202.09	-2.31%	58.25M
AMZN	201.12	-1.45%	41.77M
UNH	303.00	-5.78%	41.30M

Name	Last	Chg. %	Vol.
GOOG	170.05	+2.86%	44.92M
GOOGL	168.56	+2.79%	70.82M
CF	89.35	+1.63%	3.36M
CME	281.74	+1.39%	2.12M
CBOE	228.52	+1.09%	872.88K
MELI	2,606.47	+1.06%	293.79K
MSI	426.43	+0.83%	1.09M

Name	Last	Chg. %	Vol.
FICO	1,707.94	-15.74%	937.99K
AES	10.13	-9.92%	43.16M
MRNA	25.81	-7.79%	16.29M
PSX	111.78	-7.54%	7.04M
PANW	181.26	-6.80%	18.90M
EFX	258.50	-6.69%	2.18M
CRL	134.94	-5.98%	799.10K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Japan Stocks

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.