Breaking News
Investing Pro 0
💎 Access the Market Tools Trusted by Thousands of Investors Get Started

Japan Stocks

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Nissui740.5747.8737.5-7.8-1.04%1.20M22/09 
 Denka2,837.02,852.52,823.5-31.0-1.08%460.40K22/09 
 DOWA Holdings4,954.05,005.04,913.0-21.0-0.42%211.70K22/09 
 Mitsubishi Heavy Industries8,584.08,653.08,414.0-36.0-0.42%3.21M22/09 
 Nomura635.0639.3625.2-4.6-0.72%14.15M22/09 
 Shin-Etsu Chemical4,537.04,570.04,504.0-23.0-0.50%5.66M22/09 
 Kawasaki Heavy Industries3,751.03,778.03,696.0-34.0-0.90%1.86M22/09 
 Matsui Securities854.0860.0848.0-5.0-0.58%2.34M22/09 
 Inpex Corp.2,263.52,280.52,211.0+39.0+1.75%9.57M22/09 
 Kyowa Kirin2,658.52,676.02,644.5-4.5-0.17%783.10K22/09 
 Furukawa Electric2,542.02,558.02,512.0-28.5-1.11%481.10K22/09 
 IHI Corp.3,158.03,169.03,056.0+8.0+0.25%3.96M22/09 
 Sompo Holdings Inc6,838.06,884.06,796.0-22.0-0.32%1.41M22/09 
 Comsys Holdings Corp.3,189.03,201.03,167.0-21.0-0.65%325.10K22/09 
 Mitsui Chemicals, Inc.4,039.04,068.04,011.0-62.0-1.51%1.07M22/09 
 Sumitomo Electric Industries1,837.51,848.51,814.5-28.5-1.53%2.39M22/09 
 Nissan Motor687.5694.4673.0-5.1-0.74%21.85M22/09 
 MS&AD Insurance Group Holdings5,784.05,823.05,724.0+4.0+0.07%1.43M22/09 
 Taisei Corp.5,297.05,330.05,262.0-28.0-0.53%560.00K22/09 
 Mitsubishi Chemical Holdings Corp959.7963.7952.1-7.8-0.81%5.64M22/09 
 Fujikura1,226.01,233.01,195.5-4.5-0.37%1.54M22/09 
 Isuzu Motors1,960.51,975.01,925.5-11.5-0.58%2.81M22/09 
 Obayashi Corp.1,366.51,383.51,358.5-28.5-2.04%2.51M22/09 
 Ube Industries2,664.02,690.02,641.0-23.0-0.86%1.01M22/09 
 Toyo Seikan Group Holdings2,706.02,735.52,696.5-54.5-1.97%566.30K22/09 
 Dai-ichi Life3,099.03,115.03,006.0+46.0+1.51%3.87M22/09 
 Shimizu Corp.1,053.01,060.51,043.5-1.5-0.14%3.22M22/09 
 Nippon Kayaku1,305.51,319.01,290.0-1.0-0.08%271.50K22/09 
 Okuma Corp.6,874.06,890.06,738.0-46.0-0.66%156.20K22/09 
 Hino Motors589.2593.5577.7-3.9-0.66%2.94M22/09 
 Tokio Marine Holdings, Inc.3,647.03,669.03,604.0-2.0-0.05%5.69M22/09 
 Kajima Corp.2,503.02,522.52,471.0-18.0-0.71%1.70M22/09 
 Dentsu Inc.4,420.04,448.04,353.0+35.0+0.80%1.09M22/09 
 Amada1,551.01,559.01,538.0-14.5-0.93%1.06M22/09 
 Mitsubishi Motors Corp.645.0651.8627.4-6.8-1.04%13.84M22/09 
 T&D Holdings, Inc.2,534.52,550.02,491.5+27.5+1.10%2.38M22/09 
 Daiwa House Industry4,097.04,121.04,073.0-35.0-0.85%1.27M22/09 
 Kao Corp.5,409.05,443.05,404.0-52.0-0.95%1.23M22/09 
 Komatsu4,368.04,398.04,316.0-26.0-0.59%2.78M22/09 
 Mazda Motor1,796.01,814.01,757.0-8.0-0.44%6.31M22/09 
 Mitsui Fudosan3,388.03,451.03,333.0+5.0+0.15%4.21M22/09 
 Sekisui House3,007.03,032.03,003.0-57.0-1.86%2.78M22/09 
 Takeda Pharmaceutical4,711.04,750.04,701.0-41.0-0.86%4.18M22/09 
 Sumitomo Heavy Industries3,846.03,870.03,804.0-34.0-0.88%382.10K22/09 
 Honda Motor5,255.05,296.05,175.0-12.0-0.23%7.04M22/09 
 Mitsubishi Estate2,011.52,059.51,982.00.00.00%7.08M22/09 
 JGC Corp.2,158.52,170.52,128.5-31.0-1.42%1.13M22/09 
 Astellas Pharma Inc.2,096.02,124.02,093.0-43.0-2.01%6.81M22/09 
 Hitachi Construction Machinery Co4,826.04,863.04,724.0+2.0+0.04%895.90K22/09 
 Suzuki Motor Corp.6,024.06,068.05,931.0-61.0-1.00%1.56M22/09 
 Nisshin Seifun Group Inc.1,923.51,944.51,921.0-16.0-0.82%831.10K22/09 
 Sumitomo Dainippon Pharma520.9525.7515.7-7.8-1.48%2.81M22/09 
 Kubota Corp.2,316.52,345.02,297.0-61.5-2.59%3.72M22/09 
 Subaru Corp2,977.02,996.52,934.5-9.0-0.30%2.90M22/09 
 Tokyo Tatemono2,124.52,163.02,079.0+14.5+0.69%1.13M22/09 
 Meiji Holdings3,650.03,701.03,646.0-31.0-0.84%716.60K22/09 
 Shionogi6,605.06,645.06,578.0-59.0-0.89%966.60K22/09 
 Ebara Corp.7,053.07,102.06,984.0-61.0-0.86%327.30K22/09 
 Nikon Corp.1,658.51,672.51,616.0+40.0+2.47%2.40M22/09 
 NH Foods4,472.04,502.04,461.0-25.0-0.56%397.50K22/09 
 Chugai Pharmaceutical4,250.04,285.04,211.0-15.0-0.35%1.87M22/09 
 Chiyoda Corp.389.0391.0382.0-1.0-0.26%908.40K22/09 
 Olympus Corp.2,009.02,031.02,006.0-22.0-1.08%5.32M22/09 
 Sumitomo Realty & Development Co.3,943.04,013.03,887.0-28.0-0.71%1.53M22/09 
 Sapporo Holdings4,613.04,659.04,600.0-66.0-1.41%225.20K22/09 
 Eisai8,479.08,550.08,432.0-12.0-0.14%1.26M22/09 
 Daikin Industries24,285.024,460.024,120.0-425.0-1.72%847.00K22/09 
 Dainippon Screen Mfg.14,305.014,510.013,970.0+165.0+1.17%793.10K22/09 
 Tobu Railway3,989.04,035.03,985.0-28.0-0.70%566.00K22/09 
 Asahi Group Holdings5,715.05,749.05,644.0-57.0-0.99%1.77M22/09 
 Terumo Corp.4,110.04,136.04,088.0-22.0-0.53%1.88M22/09 
 NSK874.1876.8858.2-2.3-0.26%2.24M22/09 
 Canon3,655.03,670.03,605.0-4.0-0.11%3.22M22/09 
 Tokyu Corp.1,796.51,811.01,795.0-14.5-0.80%1.47M22/09 
 Kirin Holdings2,113.52,131.02,110.5-22.0-1.03%2.99M22/09 
 Daiichi Sankyo3,891.03,891.03,845.0-18.0-0.46%5.34M22/09 
 NTN Corp.293.8295.5289.5-2.9-0.98%5.00M22/09 
 Ricoh1,318.01,329.51,315.5-18.5-1.38%1.78M22/09 
 Odakyu Electric Railway2,335.02,352.52,304.0+14.0+0.60%964.00K22/09 
 Takara Holdings Inc.1,213.01,225.51,208.0-10.5-0.86%468.50K22/09 
 Z Holdings412.0413.7401.2-12.7-2.99%23.84M22/09 
 JTEKT Corp.1,472.01,483.01,449.5-22.0-1.47%1.03M22/09 
 Citizen Holdings957.0963.0945.0-4.0-0.42%1.42M22/09 
 Keio Corp.5,256.05,278.05,200.0+30.0+0.57%279.70K22/09 
 Sojitz Corp.3,453.03,475.03,414.0-25.0-0.72%1.76M22/09 
 Trend Micro Inc.5,711.05,770.05,688.0-51.0-0.89%515.70K22/09 
 Minebea Mitsumi2,459.52,472.52,436.5-30.0-1.21%1.63M22/09 
 Toppan Printing3,781.03,808.03,726.0+28.0+0.75%847.40K22/09 
 Keisei Electric Railway5,458.05,534.05,423.0-12.0-0.22%437.30K22/09 
 Kikkoman Corp.7,983.08,046.07,930.0-112.0-1.38%638.00K22/09 
 Fujifilm Holdings Corp.8,847.08,881.08,751.0+28.0+0.32%1.04M22/09 
 Hitachi9,792.09,844.09,726.0-114.0-1.15%2.33M22/09 
 Dai Nippon Printing4,001.04,025.03,978.0-30.0-0.74%570.80K22/09 
 East Japan Railway Co.8,763.08,825.08,726.0-33.0-0.38%735.20K22/09 
 Ajinomoto Co., Inc.5,819.05,858.05,635.0+86.0+1.50%2.14M22/09 
 Konica Minolta, Inc.494.2497.6492.0-4.6-0.92%2.43M22/09 
 Yamaha Corp.4,189.04,218.04,120.0+41.0+0.99%840.00K22/09 
 West Japan Railway Co.6,497.06,536.06,462.0-21.0-0.32%638.00K22/09 
 Nichirei Corp.3,434.03,455.03,417.0-30.0-0.87%315.80K22/09 
 Shiseido5,391.05,490.05,383.0-137.0-2.48%2.65M22/09 
 Mitsubishi Electric1,854.01,867.01,846.5-17.0-0.91%5.00M22/09 
 Itochu Corp.5,601.05,621.05,514.0-49.0-0.87%3.48M22/09 
 Central Japan Railway Co.19,035.019,175.019,005.0-125.0-0.65%501.00K22/09 
 Japan Tobacco3,426.03,434.03,385.0-3.0-0.09%7.53M22/09 
 Fuji Electric6,795.06,826.06,586.0+103.0+1.54%715.00K22/09 
 Marubeni Corp.2,456.02,474.52,424.0-45.0-1.80%8.10M22/09 
 Nippon Express7,861.07,895.07,729.0+61.0+0.78%424.50K22/09 
 J.Front Retailing1,541.01,550.01,530.5-7.5-0.48%1.24M22/09 
 Eneos Holdings618.8623.7606.6+3.3+0.54%21.99M22/09 
 Yaskawa Electric Corp.5,511.05,547.05,474.0-91.0-1.62%1.59M22/09 
 Toyota Tsusho Corp.9,034.09,078.08,861.0-30.0-0.33%692.40K22/09 
 Yamato Holdings2,521.52,542.02,456.0+52.5+2.13%1.57M22/09 
 Isetan Mitsukoshi Holdings1,704.51,720.51,676.0+12.0+0.71%2.36M22/09 
 Yokohama Rubber3,181.03,211.03,154.0-45.0-1.39%528.40K22/09 
 Mitsui5,644.05,695.05,588.0-112.0-1.95%4.19M22/09 
 Nippon Yusen K.K4,195.04,300.04,166.0-116.0-2.69%8.10M22/09 
 Toyobo1,106.01,113.01,097.0-5.5-0.49%440.10K22/09 
 Bridgestone Corp.6,016.06,054.05,976.0-22.0-0.36%1.63M22/09 
 GS Yuasa Corp.2,688.52,713.52,646.5-23.5-0.87%455.00K22/09 
 Tokyo Electron20,410.020,555.019,840.0-90.0-0.44%4.32M22/09 
 Mitsui O.S.K. Lines4,511.04,585.04,466.0-90.0-1.96%8.53M22/09 
 Unitika206.0208.0204.0-2.0-0.96%767.80K22/09 
 AGC5,350.05,380.05,315.0-44.0-0.82%988.40K22/09 
 NEC Corp.8,111.08,167.08,064.0-114.0-1.39%1.26M22/09 
 Sumitomo Corp.3,159.03,178.03,132.0-41.0-1.28%4.70M22/09 
 Kawasaki Kisen Kaisha5,414.05,592.05,378.0-189.0-3.37%16.02M22/09 
 Nisshinbo Holdings Inc.1,105.51,111.51,092.5-0.5-0.05%539.00K22/09 
 Nippon Sheet Glass815.0822.0801.0-22.0-2.63%1.31M22/09 
 Fujitsu18,170.018,370.018,005.0-75.0-0.41%639.10K22/09 
 Mitsubishi Corp.7,417.07,464.07,328.0-119.0-1.58%5.98M22/09 
 ANA Holdings3,269.03,287.03,223.0+43.0+1.33%3.89M22/09 
 Nippon Electric Glass2,730.52,748.02,704.0+4.0+0.15%713.70K22/09 
 Oki Electric Industry1,063.01,071.01,051.0+3.0+0.28%605.70K22/09 
 Takashimaya2,137.02,155.52,108.0+1.0+0.05%1.13M22/09 
 Mitsubishi Logistics Corp.4,108.04,124.04,080.0-17.0-0.41%231.40K22/09 
 Seven & i Holdings5,897.05,976.05,893.0-126.0-2.09%2.17M22/09 
 Sumitomo Osaka Cement3,826.03,892.03,819.0-39.0-1.01%211.80K22/09 
 Panasonic1,731.51,741.51,693.0-0.5-0.03%8.49M22/09 
 Marui Group2,529.02,540.52,495.0-3.0-0.12%670.10K22/09 
 SKY Perfect JSAT Holdings Inc.731.0736.0717.0+14.0+1.95%968.60K22/09 
 Teijin1,531.01,554.51,520.5-16.5-1.07%928.70K22/09 
 Taiheiyo Cement Corp.2,766.02,792.02,746.0-23.0-0.82%817.30K22/09 
 Credit Saison2,407.52,425.52,380.5+21.5+0.90%836.30K22/09 
 Nippon Telegraph & Telephone Corp181.2181.5178.9+1.2+0.67%188.95M22/09 
 Toray Industries, Inc.809.9813.7804.2-11.4-1.39%4.22M22/09 
 Tokai Carbon1,183.01,189.51,166.0-10.0-0.84%1.54M22/09 
 Sony12,200.012,300.012,120.0-120.0-0.97%4.09M22/09 
 Aeon2,952.52,999.52,927.5-75.5-2.49%3.26M22/09 
 KDDI Corp.4,708.04,725.04,672.0+7.0+0.15%3.93M22/09 
 Kuraray1,737.01,745.51,719.0-9.0-0.52%1.50M22/09 
 TOTO3,877.03,882.03,835.0-29.0-0.74%841.00K22/09 
 TDK5,509.05,546.05,423.0-81.0-1.45%2.36M22/09 
 Asahi Kasei Corp.974.9980.5970.1-11.3-1.15%4.64M22/09 
 NGK Insulators2,022.02,030.52,005.0-2.5-0.12%1.15M22/09 
 Shinsei Bank2,796.02,800.02,796.0-4.0-0.14%100.40K22/09 
 Tokyo Electric Power Co., Inc.703.3721.1692.5-17.8-2.47%43.35M22/09 
 SUMCO Corp.1,984.01,997.01,964.0+6.5+0.33%3.89M22/09 
 Alps Electric1,300.01,307.51,282.0-3.0-0.23%919.50K22/09 
 Aozora Bank3,249.03,261.03,188.0+24.0+0.74%1.97M22/09 
 Chubu Electric Power Co., Inc.2,040.02,075.52,024.5-36.5-1.76%2.36M22/09 
 Oji Holdings Corp.658.1660.6645.5-1.0-0.15%4.34M22/09 
 Kobe Steel2,100.52,117.02,063.0-13.0-0.62%12.39M22/09 
 Mitsubishi UFJ Financial1,331.01,336.51,291.0+13.0+0.99%109.31M22/09 
 Kansai Electric Power2,220.52,251.52,203.0-46.0-2.03%3.65M22/09 
 Nippon Paper Industries1,415.01,424.01,383.0+24.0+1.73%719.80K22/09 
 JFE Holdings, Inc.2,272.52,284.52,233.0-22.5-0.98%11.47M22/09 
 Yokogawa Electric Corp.2,906.02,921.52,864.0+11.0+0.38%725.70K22/09 
 Resona Holdings, Inc.870.3877.1843.0+7.8+0.90%20.27M22/09 
 Tokyo Gas3,471.03,518.03,450.0-57.0-1.62%1.31M22/09 
 Advantest Corp.15,885.016,020.015,470.0+85.0+0.54%3.55M22/09 
 Osaka Gas2,541.02,589.52,533.0-64.0-2.46%934.70K22/09 
 Pacific Metals1,471.01,489.01,461.0-21.0-1.41%432.10K22/09 
 Denso Corp.10,185.010,230.09,962.0-75.0-0.73%1.41M22/09 
 Sumitomo Mitsui Financial7,801.07,849.07,582.0+88.0+1.14%12.53M22/09 
 Toho5,287.05,348.05,269.0-110.0-2.04%458.60K22/09 
 Resonac Holdings2,420.52,444.02,390.5-44.0-1.79%1.94M22/09 
 Japan Steel Works2,828.52,846.52,790.0-35.0-1.22%388.00K22/09 
 Casio Computer1,273.01,277.51,246.0+11.5+0.91%1.35M22/09 
 Chiba Bank1,141.01,147.01,115.0+10.0+0.88%3.54M22/09 
 NTT Data Corp.2,101.02,109.52,061.00.00.00%2.68M22/09 
 Sumitomo Chemical418.1420.9415.3-3.3-0.78%11.25M22/09 
 Nippon Light Metal Holdings Co.1,770.01,783.01,755.0-14.0-0.78%317.90K22/09 
 Fanuc Corp.3,966.04,003.03,935.0-41.0-1.02%5.13M22/09 
 Nissan Chemical Industries6,479.06,516.06,439.00.00.00%479.20K22/09 
 Mitsui Mining and Smelting Co.3,912.03,945.03,882.0-61.0-1.54%575.90K22/09 
 Kyocera Corp.7,665.07,677.07,558.0-12.0-0.16%775.50K22/09 
 Fukuoka Financial Group, Inc.3,794.03,811.03,706.0+3.0+0.08%995.20K22/09 
 Secom10,350.010,400.010,215.0+100.0+0.98%648.30K22/09 
 Toho Zinc1,709.01,719.01,692.0-10.0-0.58%105.30K22/09 
 Taiyo Yuden4,200.04,231.04,170.0-37.0-0.87%1.13M22/09 
 Shizuoka Financial Group1,259.01,265.01,235.0+7.0+0.56%1.46M22/09 
 Konami Corp.7,800.07,893.07,664.0-40.0-0.51%713.40K22/09 
 Tosoh Corp.1,994.52,003.01,980.5-15.0-0.75%1.10M22/09 
 Mitsubishi Materials Corp.2,572.02,588.52,540.0-23.0-0.89%792.30K22/09 
 Mitsui Engineering & Shipbuilding602.0610.0593.0+5.0+0.84%2.91M22/09 
 Mizuho Financial2,710.52,724.52,643.0+36.0+1.35%17.86M22/09 
 Fast Retailing34,020.034,340.033,860.0-300.0-0.87%1.10M22/09 
 Tokuyama Corp.2,454.02,471.02,426.5+20.0+0.82%349.70K22/09 
 Sumitomo Metal Mining4,612.04,663.04,581.0-74.0-1.58%1.42M22/09 
 Hitachi Zosen Corp.870.0875.0865.0-13.0-1.47%662.40K22/09 
 Daiwa Securities Group Inc.896.1902.6881.10.00.00%6.94M22/09 
 SoftBank Group Corp.6,198.06,239.06,106.0-59.0-0.94%10.39M22/09 
 Tokyu Fudosan961.6974.7938.7-7.4-0.76%3.68M22/09 
 Nitto Denko Co10,165.010,220.010,005.0+40.0+0.40%479.80K22/09 
 DeNA Co1,493.51,499.01,472.0-4.0-0.27%427.10K22/09 
 Maruha Nichiro Corp2,650.02,669.52,632.5-10.0-0.38%223.90K22/09 
 Otsuka Holdings Ltd5,335.05,413.05,313.0-116.0-2.13%1.16M22/09 
 DIC Corp2,483.02,492.52,468.0-8.0-0.32%257.10K22/09 
 Idemitsu Kosan Co Ltd3,549.03,577.03,465.0+58.0+1.66%1.69M22/09 
 Omron Cor6,761.06,796.06,620.0+49.0+0.73%1.17M22/09 
 Seiko Epson Cor2,419.02,424.02,386.5-18.0-0.74%1.03M22/09 
 Yamaha Motor Co Ltd4,000.04,016.03,928.0+7.0+0.18%1.35M22/09 
 CyberAgent Inc802.7812.1787.4+10.3+1.30%8.63M22/09 
 Rakuten Inc620.3627.0611.6-7.9-1.26%23.08M22/09 
 Recruit Holdings4,792.04,836.04,771.0-58.0-1.20%3.65M22/09 
 Japan Post Holdings1,245.51,252.51,231.5-6.5-0.52%15.06M22/09 
 Haseko1,956.01,969.51,949.5-12.0-0.61%959.80K22/09 
 Sumitomo Mitsui6,037.06,075.05,951.0-8.0-0.13%1.82M22/09 
 Concordia Financial Group725.4734.1707.2+6.3+0.88%6.26M22/09 
 Toyota Motor2,788.52,811.02,735.0+3.0+0.11%28.71M22/09 

Stock Market News

Stock Markets Analysis & Opinion

Continue with Google
or
Sign up with Email