Investing.com - Financial Markets Worldwide
Open in App

Japan Stocks

Last
High
Low

Nissui

1,286.5
1,294.51,264.0-2.5-0.19%1.57M

Denka

3,255.0
3,286.03,221.0+23.0+0.71%434.8K

DOWA Holdings

9,467.0
9,613.09,338.0+78.0+0.83%287.3K

Mitsubishi Heavy Industries

3,790.0
3,840.03,748.0+66.0+1.77%10.4M

Nomura

1,637.5
1,664.51,633.0+29.0+1.80%8.18M

Shin-Etsu Chemical

5,859.0
5,914.05,841.0-11.0-0.19%3.35M

Kawasaki Heavy Industries

2,458.0
2,495.52,434.5+29.5+1.21%7.92M

Inpex Corp.

3,906.0
4,022.03,884.0-145.0-3.58%5.43M

Kyowa Kirin

2,427.5
2,460.52,401.0+37.5+1.57%2.09M

Furukawa Electric

3,623.0
3,790.03,596.0-129.0-3.44%14.47M

IHI Corp.

2,657.0
2,687.02,597.5+57.0+2.19%7.72M

Sompo Holdings Inc

6,895.0
6,981.06,880.0+27.0+0.39%1.24M

Comsys Holdings Corp.

5,424.0
5,450.05,357.0+8.0+0.15%175.3K

Mitsui Chemicals, Inc.

2,308.5
2,323.52,264.0+64.5+2.87%2.72M

Sumitomo Electric Industries

2,112.5
2,159.02,094.5-43.0-1.99%12.67M

Nissan Motor

318.1
325.9317.4+0.5+0.16%31.35M

MS&AD Insurance Group Holdings

5,221.0
5,254.05,106.0+86.0+1.67%3.01M

Taisei Corp.

12,785.0
12,825.012,380.0+180.0+1.43%428.5K

Mitsubishi Chemical Holdings Corp

1,275.5
1,305.01,266.0+8.0+0.63%4.16M

Fujikura

4,963.0
5,154.04,897.0-127.0-2.50%35.85M

Isuzu Motors

2,242.0
2,256.52,222.0+27.5+1.24%1.73M

Obayashi Corp.

3,042.0
3,049.02,987.0+36.0+1.20%992.9K

Ube Industries

3,537.0
3,575.03,535.0+15.0+0.43%496.5K

Dai-ichi Life

1,888.0
1,892.51,867.0+42.0+2.28%4.62M

Shimizu Corp.

2,397.5
2,420.02,368.5+1.5+0.06%1.59M

Okuma Corp.

4,570.0
4,625.04,535.0+30.0+0.66%252.8K

Archion

282.0
289.0280.0+3.0+1.08%17.29M

Tokio Marine Holdings, Inc.

7,961.0
8,020.07,830.0+186.0+2.39%4.85M

Kajima Corp.

4,933.0
4,988.04,887.0+52.0+1.07%1.45M

Dentsu Inc.

3,706.0
3,724.03,660.0+52.0+1.42%347.9K

Amada

2,477.5
2,485.02,433.5+24.0+0.98%1.66M

Mitsubishi Motors Corp.

381.7
391.8380.0+7.5+2.00%10.54M

T&D Holdings, Inc.

4,903.0
4,951.04,888.0+31.0+0.64%666.7K

Daiwa House Industry

4,755.0
4,769.04,714.0+5.0+0.11%1.09M

Kao Corp.

3,546.0
3,606.03,540.0-37.0-1.03%1.25M

Komatsu

7,538.0
7,609.07,409.0+138.0+1.86%1.69M

Mazda Motor

1,217.0
1,239.01,208.0-0.5-0.04%5.84M

Mitsui Fudosan

1,518.0
1,533.51,490.5+3.0+0.20%6.51M

Sekisui House

3,410.0
3,423.03,395.0-1.0-0.03%1.27M

Takeda Pharmaceutical

5,898.0
5,917.05,833.0+74.0+1.27%2.19M

Sumitomo Heavy Industries

5,783.0
5,838.05,502.0+284.0+5.16%868.1K

Honda Motor

1,719.5
1,734.51,706.0+27.5+1.63%10.89M

Mitsubishi Estate

3,715.0
3,761.03,696.0-58.0-1.54%2.77M

JGC Corp.

2,382.5
2,400.02,316.5+30.5+1.30%1.3M

Astellas Pharma Inc.

2,418.0
2,425.52,390.0+28.5+1.19%2.76M

Hitachi Construction Machinery Co

6,045.0
6,099.05,870.0+231.0+3.97%1.7M

Suzuki Motor Corp.

2,118.5
2,160.52,113.0-3.5-0.16%4.67M

Nisshin Seifun Group Inc.

2,077.0
2,082.02,044.5+12.5+0.61%652.2K

Sumitomo Dainippon Pharma

1,674.5
1,699.01,607.0+41.0+2.51%5.61M

Kubota Corp.

3,035.0
3,087.02,942.0+83.5+2.83%5.1M

Subaru Corp

2,671.0
2,711.02,669.0+5.0+0.19%2.5M

Tokyo Tatemono

3,403.0
3,421.03,356.0+18.0+0.53%575.5K

Meiji Holdings

4,561.0
4,608.04,518.0+41.0+0.91%700.9K

Shionogi

2,990.0
3,026.02,968.0+8.0+0.27%1.54M

Ebara Corp.

4,423.0
4,452.04,372.0+63.0+1.44%2.74M

Nikon Corp.

1,888.5
1,908.51,868.5-3.5-0.18%757.7K

NH Foods

6,148.0
6,263.06,126.0-178.0-2.81%596.1K

Chugai Pharmaceutical

6,850.0
6,869.06,777.0+18.0+0.26%1.49M

Olympus Corp.

2,072.0
2,095.52,057.0-13.5-0.65%2.97M

Sumitomo Realty & Development Co.

3,260.0
3,279.03,231.0-40.0-1.21%2.56M

Sapporo Holdings

1,851.0
1,862.01,837.0-5.5-0.30%685.4K

Eisai

4,800.0
4,815.04,720.0+68.0+1.44%768.8K

Daikin Industries

20,830.0
20,930.020,675.0+60.0+0.29%500.1K

Dainippon Screen Mfg.

12,985.0
13,215.012,880.0-160.0-1.22%1.56M

Tobu Railway

2,970.5
2,996.52,964.0-6.0-0.20%494.4K

Asahi Group Holdings

1,649.0
1,663.51,647.0-11.0-0.66%3.85M

Terumo Corp.

2,458.5
2,488.52,446.5-10.5-0.43%1.79M

NSK

1,117.5
1,120.01,095.5+18.5+1.68%1.31M

Canon

4,664.0
4,715.04,660.0-15.0-0.32%1.72M

Tokyu Corp.

1,635.5
1,652.51,635.5-12.5-0.76%1.95M

Kirin Holdings

2,954.5
3,017.02,949.0-20.0-0.67%1.94M

Daiichi Sankyo

2,847.0
2,892.52,828.0-36.0-1.25%3.97M

NTN Corp.

381.0
384.0372.9+7.6+2.04%2.45M

Ricoh

1,703.5
1,710.01,691.0+6.5+0.38%1.07M

Odakyu Electric Railway

1,790.0
1,798.01,780.5-5.0-0.28%761.1K

LY Corp

533.3
543.5531.0-1.1-0.21%14.74M

JTEKT Corp.

2,221.5
2,230.52,125.0+76.5+3.57%994K

Keio Corp.

780.9
789.5780.1-5.6-0.71%1.02M

Sojitz Corp.

5,787.0
5,836.05,720.0+128.0+2.26%1.24M

Trend Micro Inc.

5,738.0
5,797.05,696.0-40.0-0.69%510K

Minebea Mitsumi

3,238.0
3,271.03,216.0-1.0-0.03%1.27M

Toppan Printing

5,039.0
5,110.04,941.0+115.0+2.34%1.15M

Keisei Electric Railway

1,355.5
1,357.51,328.0+18.0+1.35%1.91M

Kikkoman Corp.

1,829.0
1,837.51,815.0-3.5-0.19%2.22M

Fujifilm Holdings Corp.

3,329.0
3,376.03,315.0-17.0-0.51%2.35M

Hitachi

5,341.0
5,428.05,319.0+6.0+0.11%5.07M

Dai Nippon Printing

3,045.0
3,078.03,019.0+6.0+0.20%767K

East Japan Railway Co.

3,548.0
3,581.03,535.0+3.0+0.08%1.9M

Ajinomoto Co., Inc.

5,191.0
5,232.05,143.0-34.0-0.65%1.6M

Konica Minolta, Inc.

661.2
670.0658.0-5.7-0.85%1.77M

Yamaha Corp.

1,334.0
1,336.01,309.5+14.5+1.10%822.3K

West Japan Railway Co.

3,003.0
3,009.02,971.0+9.5+0.32%1.67M

Nichirei Corp.

2,146.0
2,160.02,133.5-7.5-0.35%656.1K

Shiseido

3,419.0
3,526.03,402.0-64.0-1.84%2.18M

Mitsubishi Electric

5,324.0
5,356.05,237.0+48.0+0.91%3.88M

Itochu Corp.

2,215.0
2,228.52,184.5+58.0+2.69%13.28M

Central Japan Railway Co.

3,906.0
3,967.03,897.0-36.0-0.91%1.14M

Japan Tobacco

6,946.0
7,013.06,942.0-57.0-0.81%1.82M

Fuji Electric

12,820.0
13,090.012,815.0-185.0-1.42%402.4K

Marubeni Corp.

5,212.0
5,261.05,112.0+122.0+2.40%3.24M

Nippon Express

5,563.0
5,638.05,482.0-27.0-0.48%563.1K

J.Front Retailing

2,734.5
2,789.52,725.5-57.0-2.04%2.56M

Eneos Holdings

1,380.0
1,403.01,371.5+35.0+2.60%7.41M

Yaskawa Electric Corp.

4,504.0
4,558.04,461.0+29.0+0.65%2.77M

Toyota Tsusho Corp.

7,672.0
7,743.07,562.0+134.0+1.78%1.24M

Yamato Holdings

1,940.5
1,941.51,905.0+25.5+1.33%623.6K

Isetan Mitsukoshi Holdings

3,211.0
3,300.03,196.0-97.0-2.93%2.61M

Yokohama Rubber

7,052.0
7,097.06,870.0+12.0+0.17%787.7K

Mitsui

5,284.0
5,333.05,140.0+165.0+3.22%7.42M

Nippon Yusen K.K

7,320.0
7,338.07,115.0+223.0+3.14%2.94M

Bridgestone Corp.

4,079.0
4,119.04,058.0-19.0-0.46%1.89M

Tokyo Electron

53,350.0
54,270.052,520.0+240.0+0.45%2.31M

Mitsui O.S.K. Lines

7,193.0
7,275.07,062.0+155.0+2.20%2.48M

AGC

5,686.0
5,710.05,663.0+33.0+0.58%831.4K

NEC Corp.

4,711.0
4,852.04,704.0-64.0-1.34%4.58M

Sumitomo Corp.

1,845.5
1,870.51,812.0+57.5+3.22%9.57M

Kawasaki Kisen Kaisha

3,435.0
3,450.03,350.0+89.0+2.66%3.07M

Fujitsu

3,803.0
3,827.03,773.0+2.0+0.05%3.09M

Mitsubishi Corp.

5,061.0
5,123.04,920.0+201.0+4.14%11.16M

ANA Holdings

2,980.0
2,996.52,960.0+37.0+1.26%1.86M

Nippon Electric Glass

4,645.0
4,692.04,617.0+24.0+0.52%808.6K

Takashimaya

2,246.0
2,280.52,227.5-12.5-0.55%1.57M

Seven & i Holdings

2,052.5
2,078.52,045.0+6.0+0.29%4.61M

Panasonic

4,198.0
4,351.04,182.0-98.0-2.28%4.8M

Marui Group

2,901.5
2,908.02,887.0+3.5+0.12%572K

Teijin

1,774.0
1,788.51,764.0+7.5+0.42%303K

Taiheiyo Cement Corp.

4,136.0
4,171.04,117.0+16.0+0.39%172.8K

Credit Saison

4,656.0
4,695.04,602.0+42.0+0.91%756.2K

NTT Inc

172.8
176.0172.5-2.4-1.37%176.42M

Toray Industries, Inc.

1,270.5
1,282.01,267.0+2.0+0.16%1.93M

Tokai Carbon

1,830.5
1,843.01,792.5+18.5+1.02%959.8K

Sony

3,906.0
3,954.03,890.0-14.0-0.36%9.25M

Aeon

1,384.5
1,386.01,353.0+26.0+1.91%6.99M

KDDI Corp.

2,978.0
3,020.02,973.0-8.0-0.27%4.49M

Kuraray

1,888.0
1,895.51,861.5+22.0+1.18%776.6K

TOTO

5,907.0
5,960.05,851.0+11.0+0.19%999.2K

TDK

2,841.0
2,899.02,815.5-43.0-1.49%6.53M

Asahi Kasei Corp.

1,657.5
1,671.01,649.0+8.5+0.52%2.48M

NGK Insulators

5,124.0
5,177.05,038.0-20.0-0.39%2.37M

Tokyo Electric Power Co., Inc.

568.5
576.8553.5+4.4+0.78%45.79M

SUMCO Corp.

3,142.0
3,217.03,072.0+20.0+0.64%10.68M

Nippon Steel

707.6
718.5698.8+16.1+2.33%60.93M

Alps Alpine

2,275.0
2,282.52,232.5+19.0+0.84%1.29M

Aozora Bank

3,413.0
3,466.03,388.0+9.0+0.26%1.83M

Chubu Electric Power Co., Inc.

2,977.5
2,991.52,894.0+89.5+3.10%2.1M

Oji Holdings Corp.

874.4
880.5871.2+1.4+0.16%2.27M

Kobe Steel

2,051.5
2,064.52,025.5+20.0+0.98%2.15M

Mitsubishi UFJ Financial

3,769.0
3,794.03,685.0+85.0+2.31%46.93M

Kansai Electric Power

3,030.0
3,053.02,908.5+127.0+4.37%6.34M

JFE Holdings, Inc.

1,889.0
1,912.01,867.0+35.5+1.92%4.89M

Yokogawa Electric Corp.

4,683.0
4,882.04,680.0-171.0-3.52%1.15M

Resona Holdings, Inc.

2,553.0
2,601.02,535.0+35.5+1.41%10.71M

Tokyo Gas

6,337.0
6,371.06,250.0+89.0+1.42%595.6K

Advantest Corp.

32,330.0
32,810.031,740.0-210.0-0.65%7.55M

Osaka Gas

5,883.0
5,901.05,823.0+42.0+0.72%603.6K

Denso Corp.

1,932.0
1,940.01,919.0+10.0+0.52%3.88M

Sumitomo Mitsui Financial

7,111.0
7,175.07,020.0+140.0+2.01%13.07M

Toho

1,555.5
1,575.01,542.5-5.5-0.35%1.8M

Resonac Holdings

15,475.0
16,140.015,315.0+45.0+0.29%1.34M

Japan Steel Works

7,314.0
7,442.07,088.0+253.0+3.58%920.7K

Chiba Bank

2,835.0
2,870.52,818.5+35.0+1.25%1.74M

Sumitomo Chemical

625.3
638.8609.0+8.0+1.30%16.19M

Fanuc Corp.

5,755.0
5,838.05,702.0+30.0+0.52%3.99M

Nissan Chemical Industries

7,968.0
8,098.07,908.00.00.00%301.9K

Mitsui Mining and Smelting Co.

25,560.0
26,490.025,280.0-780.0-2.96%1.43M

Kyocera Corp.

3,500.0
3,525.03,473.0-21.0-0.60%2.43M

Fukuoka Financial Group, Inc.

7,928.0
8,021.07,840.0+100.0+1.28%437.4K

Secom

6,448.0
6,457.06,401.0-26.0-0.40%531.5K

Taiyo Yuden

8,885.0
9,090.08,665.0+27.0+0.30%26.31M

Shizuoka Financial Group

3,650.0
3,705.03,638.0+11.0+0.30%1.46M

Konami Corp.

21,520.0
21,725.021,310.0-200.0-0.92%159.5K

Tosoh Corp.

2,698.5
2,719.02,674.0+16.5+0.62%648.6K

Mitsubishi Materials Corp.

5,394.0
5,509.05,280.0+49.0+0.92%2.45M

Mizuho Financial

8,755.0
8,894.08,672.0+86.0+0.99%10.64M

Fast Retailing

67,900.0
70,590.067,760.0-2,500.0-3.55%1.05M

Tokuyama Corp.

3,922.0
3,993.03,915.0-25.0-0.63%339.5K

Sumitomo Metal Mining

10,165.0
10,425.09,951.0+130.0+1.30%2.37M

Kanadevia

1,166.0
1,180.01,148.0+19.0+1.66%589.5K

Daiwa Securities Group Inc.

1,853.5
1,873.01,831.5+35.0+1.92%3.32M

SoftBank Group Corp.

5,022.0
5,080.04,933.0+98.0+1.99%30.29M

Tokyu Fudosan

1,322.5
1,326.01,305.5+3.5+0.27%2.84M

Nitto Denko Co

3,486.0
3,503.03,441.0+18.0+0.52%1.28M

Renesas Electronics Corp

3,287.0
3,367.03,215.0+76.0+2.37%9.84M

DeNA Co

2,578.5
2,615.02,571.5-30.0-1.15%646.2K

Japan Airlines Co

2,965.0
2,979.02,939.5+38.0+1.30%1.43M

Orix T

6,354.0
6,583.06,342.0+68.0+1.08%4.74M

Keyence

77,680.0
78,650.077,220.0-340.0-0.44%422.2K

Murata Mfg Co

6,880.0
7,034.06,782.0-40.0-0.58%14.82M

M3 Inc

1,764.5
1,792.51,736.0-18.0-1.01%2.84M

ZOZO

1,131.0
1,141.01,124.5+0.5+0.04%1.04M

Nexon Co Ltd

3,118.0
3,136.03,090.0-9.0-0.29%1.55M

Ibiden Co Ltd

19,685.0
20,575.019,270.0-520.0-2.57%8.42M

Nomura Research

5,189.0
5,201.05,110.0+49.0+0.95%1.22M

Otsuka Holdings Ltd

12,265.0
12,385.012,170.0+75.0+0.62%706K

Oriental Land Co Ltd

3,107.0
3,116.03,001.0+104.0+3.46%5.69M

Idemitsu Kosan Co Ltd

1,503.0
1,506.51,480.0+41.0+2.80%2.94M

Disco Corp

54,190.0
55,040.053,660.0-980.0-1.78%1.42M

SMC Corp

66,760.0
67,620.065,970.0+260.0+0.39%190.7K

Omron Cor

6,187.0
6,314.06,133.0-48.0-0.77%734K

Seiko Epson Cor

3,222.0
3,249.03,191.0+6.0+0.19%777.5K

Rohm Ltd

4,720.0
4,840.04,638.0+51.0+1.09%2.07M

Yamaha Motor Co Ltd

1,909.5
1,942.01,896.5+13.5+0.71%4.17M

Ryohin Keikaku Ltd

4,169.0
4,328.04,143.0-81.0-1.91%3.1M

Pan Pacific Intl

761.6
776.7758.2-7.4-0.96%12.08M

Hoya Cor

24,430.0
24,580.023,990.0+10.0+0.04%1.06M

Bandai Namco Holdings Inc

5,620.0
5,706.05,600.0-21.0-0.37%1.53M

Nintendo

8,853.0
8,927.08,712.0+32.0+0.36%5.08M

Nitori Holdings Co Ltd

3,264.0
3,288.03,153.0+243.0+8.04%4.87M

CyberAgent Inc

1,275.0
1,280.51,261.0+4.0+0.31%3.37M

Rakuten Inc

735.8
739.8721.2+9.1+1.25%12.2M

Recruit Holdings

16,425.0
16,780.016,250.0+70.0+0.43%2.78M

Lasertec Corp

33,780.0
34,060.031,840.0+1,430.0+4.42%4.68M

Japan Exchange Group

2,147.0
2,185.02,141.0+1.5+0.07%2.03M

Japan Post Holdings

2,546.5
2,577.52,523.5+29.5+1.17%3.12M

Haseko

2,914.0
2,922.02,883.0+11.5+0.40%622.9K

Sumitomo Mitsui

1,795.0
1,811.01,780.0+20.0+1.13%8.61M

Sharp

644.0
653.8635.2+7.8+1.23%1.72M

Yokohama Financial

1,956.0
1,981.01,934.5+32.5+1.69%2.41M

Toyota Motor

3,135.0
3,182.03,128.0+2.0+0.06%16.62M

BayCurrent Consult

7,838.0
7,864.07,689.0-48.0-0.61%843.9K

Shift

884.4
898.4875.3-2.6-0.29%3.14M

Mercari

4,336.0
4,374.04,270.0+86.0+2.02%1.61M

SoftBank Corp

238.7
241.9238.5-2.6-1.08%39.14M

Socionext

1,938.00
2,002.001,930.50+0.50+0.03%4.42M

Kioxia Holdings

51,800.00
52,410.0050,160.00+800.00+1.57%22.26M

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

No Earning Reports have been scheduled

Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.