Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Japan Stocks

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Nippon Suisan Kaisha540.0542.0535.0-6.0-1.10%2.02M02:00:00 
 Denka3,205.03,245.03,170.0-30.0-0.93%468.50K02:00:00 
 DOWA Holdings5,070.05,260.05,020.0-110.0-2.12%271.50K02:00:00 
 Mitsubishi Heavy Industries4,758.04,894.04,716.0-110.0-2.26%3.05M02:00:00 
 Nomura481.9487.1477.0-7.4-1.51%17.33M02:00:00 
 Shin-Etsu Chemical14,695.014,935.014,565.0-185.0-1.24%1.64M02:00:00 
 Kawasaki Heavy Industries2,282.02,320.02,255.0-32.0-1.38%2.01M02:00:00 
 Matsui Securities771.0786.0766.0-18.0-2.28%1.72M02:00:00 
 Inpex Corp.1,333.01,383.01,324.0-15.0-1.11%14.78M02:00:00 
 Kyowa Kirin3,165.03,165.03,120.0+10.0+0.32%853.60K02:00:00 
 Furukawa Electric2,308.02,337.02,284.0-40.0-1.70%373.40K02:00:00 
 IHI Corp.3,315.03,430.03,285.0-105.0-3.07%2.17M02:00:00 
 Sompo Holdings Inc5,726.05,829.05,669.0-118.0-2.02%1.16M02:00:00 
 Comsys Holdings Corp.2,463.02,476.02,434.0-28.0-1.12%581.20K02:00:00 
 Mitsui Chemicals, Inc.2,866.02,895.02,835.0-27.0-0.93%659.40K02:00:00 
 Sumitomo Electric Industries1,516.01,541.51,502.0-26.0-1.69%2.67M02:00:00 
 Nissan Motor484.7492.2476.1-13.2-2.65%22.55M02:00:00 
 MS&AD Insurance Group Holdings3,905.03,967.03,873.0-71.0-1.79%2.07M02:00:00 
 Taisei Corp.4,030.04,055.03,995.0-45.0-1.10%646.70K02:00:00 
 Mitsubishi Chemical Holdings Corp674.3678.0666.9-3.3-0.49%7.61M02:00:00 
 Fujikura888.0909.0871.0-13.0-1.44%2.23M02:00:00 
 Isuzu Motors1,681.01,712.01,655.0-24.0-1.41%3.24M02:00:00 
 Obayashi Corp.938.0948.0931.0-8.0-0.85%3.51M02:00:00 
 Ube Industries1,966.01,975.01,952.0-11.0-0.56%650.10K02:00:00 
 Toyo Seikan Group Holdings1,767.01,778.01,748.0-4.0-0.23%729.30K02:00:00 
 Dai-ichi Life2,270.02,322.02,251.5-56.5-2.43%3.86M02:00:00 
 Shimizu Corp.716.0720.0707.0-7.0-0.97%2.88M02:00:00 
 Nippon Kayaku1,159.01,163.01,146.0+1.0+0.09%340.30K02:00:00 
 Okuma Corp.4,990.05,010.04,890.0-10.0-0.20%211.30K02:00:00 
 Hino Motors610.0620.0601.0-10.0-1.61%4.00M02:00:00 
 Tokio Marine Holdings, Inc.7,690.07,855.07,567.0-106.0-1.36%3.28M02:00:00 
 Kajima Corp.1,388.01,393.01,368.0-16.0-1.14%1.89M02:00:00 
 Dentsu Inc.4,060.04,080.04,000.0-40.0-0.98%1.12M02:00:00 
 Amada1,008.01,022.0995.0-12.0-1.18%3.50M02:00:00 
 Mitsubishi Motors Corp.569.0593.0553.0-29.0-4.85%29.77M02:00:00 
 T&D Holdings, Inc.1,401.01,439.01,381.0-37.0-2.57%2.75M02:00:00 
 Daiwa House Industry2,961.02,978.52,925.0-35.5-1.18%2.55M02:00:00 
 Kao Corp.5,858.05,962.05,792.0-157.0-2.61%2.58M02:00:00 
 Komatsu2,654.52,682.52,632.5-8.0-0.30%3.67M02:00:00 
 Mazda Motor1,079.01,105.01,060.0-38.0-3.40%5.43M02:00:00 
 Mitsui Fudosan2,691.52,731.52,679.5-79.5-2.87%4.68M02:00:00 
 Sekisui House2,354.02,382.52,336.0-48.0-2.00%2.86M02:00:00 
 Takeda Pharmaceutical3,719.03,746.03,690.0-29.0-0.77%7.32M02:00:00 
 Sumitomo Heavy Industries2,728.02,770.02,702.0-32.0-1.16%363.40K02:00:00 
 Honda Motor3,304.03,332.03,264.0-51.0-1.52%6.28M02:00:00 
 Mitsubishi Estate1,869.01,897.51,855.5-40.0-2.10%5.05M02:00:00 
 JGC Corp.1,809.01,851.01,772.0-32.0-1.74%1.89M02:00:00 
 Astellas Pharma Inc.1,876.51,892.51,862.5-23.5-1.24%7.65M02:00:00 
 Hitachi Construction Machinery Co2,676.02,724.02,655.0-43.0-1.58%1.21M02:00:00 
 Suzuki Motor Corp.4,631.04,698.04,542.0-76.0-1.61%2.09M02:00:00 
 Nisshin Seifun Group Inc.1,433.01,442.01,415.0-7.0-0.49%2.05M02:00:00 
 Sumitomo Dainippon Pharma993.0996.0979.0-12.0-1.19%1.67M02:00:00 
 Kubota Corp.2,004.52,015.01,973.0+3.5+0.17%3.64M02:00:00 
 Subaru Corp2,311.52,372.02,283.5-67.5-2.84%3.71M02:00:00 
 Tokyo Tatemono1,977.02,030.01,957.0-51.0-2.51%1.07M02:00:00 
 Meiji Holdings6,400.06,410.06,330.0-10.0-0.16%770.30K02:00:00 
 Shionogi6,725.06,840.06,404.0+72.0+1.08%5.82M02:00:00 
 Ebara Corp.4,790.04,860.04,720.0-65.0-1.34%497.30K02:00:00 
 Nikon Corp.1,381.01,398.01,361.0-18.0-1.29%2.48M02:00:00 
 NH Foods3,855.03,885.03,835.0-30.0-0.77%782.90K02:00:00 
 Chugai Pharmaceutical3,480.03,482.03,406.0+48.0+1.40%4.06M02:00:00 
 Chiyoda Corp.377.0390.0373.0-12.0-3.08%2.88M02:00:00 
 Olympus Corp.2,762.02,813.02,722.5-31.5-1.13%4.73M02:00:00 
 Sumitomo Realty & Development Co.3,183.03,232.03,148.0-117.0-3.55%2.31M02:00:00 
 Sapporo Holdings3,090.03,150.03,065.0-85.0-2.68%299.30K02:00:00 
 Eisai6,784.06,784.06,784.0+1000.0+17.29%245.80K02:00:00 
 Daikin Industries22,485.022,785.022,205.0-145.0-0.64%956.00K02:00:00 
 Dainippon Screen Mfg.8,280.08,530.08,150.0-100.0-1.19%868.30K02:00:00 
 Tobu Railway3,330.03,350.03,285.0-55.0-1.62%1.85M02:00:00 
 Asahi Group Holdings4,450.04,591.04,407.0-210.0-4.51%2.58M02:00:00 
 Terumo Corp.4,080.04,157.04,044.0-57.0-1.38%3.16M02:00:00 
 NSK733.0738.0720.0-7.0-0.95%3.25M02:00:00 
 Canon3,149.03,192.03,121.0-36.0-1.13%4.88M02:00:00 
 Tokyu Corp.1,636.01,680.01,611.0-54.0-3.20%3.11M02:00:00 
 Kirin Holdings2,202.02,246.02,186.0-54.0-2.39%3.57M02:00:00 
 Daiichi Sankyo3,941.04,006.03,865.0-56.0-1.40%5.46M02:00:00 
 NTN Corp.260.0263.0254.0-4.0-1.52%6.69M02:00:00 
 Ricoh1,046.01,063.01,040.0-15.0-1.41%2.68M02:00:00 
 Odakyu Electric Railway1,809.01,837.01,784.0-39.0-2.11%2.11M02:00:00 
 Takara Holdings Inc.1,034.01,063.01,021.0-36.0-3.36%950.60K02:00:00 
 Z Holdings387.3393.9383.7-6.8-1.73%17.48M02:00:00 
 JTEKT Corp.949.0962.0937.0-8.0-0.84%1.31M02:00:00 
 Citizen Holdings608.0614.0604.0-6.0-0.98%1.94M02:00:00 
 Keio Corp.5,140.05,200.05,040.0-80.0-1.53%749.90K02:00:00 
 Sojitz Corp.2,210.02,230.02,187.0-34.0-1.52%1.93M02:00:00 
 Trend Micro Inc.7,660.07,770.07,560.0-80.0-1.03%884.20K02:00:00 
 Minebea Mitsumi2,264.02,322.02,218.0-45.0-1.95%2.32M02:00:00 
 Toppan Printing2,148.02,160.02,112.0-31.0-1.42%1.12M02:00:00 
 Keisei Electric Railway3,890.03,970.03,830.0-90.0-2.26%727.10K02:00:00 
 Kikkoman Corp.8,130.08,210.07,990.0-80.0-0.97%852.90K02:00:00 
 Fujifilm Holdings Corp.6,734.06,734.06,615.0+78.0+1.17%2.22M02:00:00 
 Hitachi6,278.06,334.06,188.0-60.0-0.95%3.69M02:00:00 
 Dai Nippon Printing2,881.02,933.02,845.0-72.0-2.44%955.60K02:00:00 
 East Japan Railway Co.7,425.07,529.07,302.0-161.0-2.12%2.19M02:00:00 
 Ajinomoto Co., Inc.3,915.03,929.03,888.0-28.0-0.71%2.14M02:00:00 
 Konica Minolta, Inc.458.0465.0455.0-5.0-1.08%3.99M02:00:00 
 Yamaha Corp.4,885.04,890.04,775.0+95.0+1.98%1.32M02:00:00 
 West Japan Railway Co.5,540.05,610.05,464.0-110.0-1.95%1.69M02:00:00 
 Nichirei Corp.2,372.02,372.02,344.0-16.0-0.67%576.20K02:00:00 
 Shiseido4,962.05,008.04,865.0-96.0-1.90%3.18M02:00:00 
 Mitsubishi Electric1,323.51,326.01,305.5-9.0-0.68%5.04M02:00:00 
 Itochu Corp.3,571.03,611.03,533.0-45.0-1.24%3.93M02:00:00 
 Central Japan Railway Co.16,830.016,945.016,595.0-185.0-1.09%896.70K02:00:00 
 Japan Tobacco2,337.52,356.02,322.0-34.0-1.43%6.16M02:00:00 
 Fuji Electric5,400.05,480.05,320.0-50.0-0.92%791.60K02:00:00 
 Marubeni Corp.1,316.51,334.01,302.0-13.0-0.98%6.52M02:00:00 
 Nippon Express7,340.07,470.07,240.0+20.0+0.27%567.30K02:00:00 
 J.Front Retailing1,149.01,183.01,114.0-45.0-3.77%3.97M02:00:00 
 Eneos Holdings472.1482.3468.1-4.4-0.92%17.71M02:00:00 
 Yaskawa Electric Corp.4,260.04,355.04,185.0-95.0-2.18%1.64M02:00:00 
 Toyota Tsusho Corp.4,600.04,725.04,545.0-95.0-2.02%1.05M02:00:00 
 Yamato Holdings2,173.02,174.02,146.0+10.0+0.46%1.47M02:00:00 
 Isetan Mitsukoshi Holdings1,173.01,205.01,146.0-44.0-3.62%4.37M02:00:00 
 Yokohama Rubber2,219.02,258.02,190.0-34.0-1.51%918.60K02:00:00 
 Mitsui3,151.03,151.03,113.0+23.0+0.74%6.85M02:00:00 
 Nippon Yusen K.K8,910.09,240.08,910.0-360.0-3.88%11.88M02:00:00 
 Toyobo1,012.01,023.0999.0-11.0-1.08%624.10K02:00:00 
 Bridgestone Corp.4,762.04,808.04,732.0-95.0-1.96%2.37M02:00:00 
 GS Yuasa Corp.2,302.02,350.02,268.0-65.0-2.75%337.70K02:00:00 
 Tokyo Electron37,840.039,000.037,340.0-530.0-1.38%1.80M02:00:00 
 Mitsui O.S.K. Lines3,050.03,150.03,040.0-120.0-3.79%23.09M02:00:00 
 Unitika276.0277.0266.0+7.0+2.60%1.01M02:00:00 
 AGC4,480.04,525.04,430.0-60.0-1.32%1.61M02:00:00 
 NEC Corp.4,660.04,700.04,610.0-25.0-0.53%1.90M02:00:00 
 Sumitomo Corp.1,829.51,845.51,807.5-17.0-0.92%4.74M02:00:00 
 Kawasaki Kisen Kaisha6,680.07,010.06,590.0-320.0-4.57%6.07M02:00:00 
 Nisshinbo Holdings Inc.1,051.01,055.01,037.0+1.0+0.10%656.80K02:00:00 
 Nippon Sheet Glass524.0549.0510.0-28.0-5.07%2.33M02:00:00 
 Fujitsu15,610.015,825.015,355.0+140.0+0.90%843.20K02:00:00 
 Mitsubishi Corp.4,143.04,176.04,088.0-20.0-0.48%5.00M02:00:00 
 ANA Holdings2,747.02,770.02,696.0-5.0-0.18%5.29M02:00:00 
 Nippon Electric Glass2,479.02,510.02,457.0-30.0-1.20%719.20K02:00:00 
 Oki Electric Industry695.0699.0683.0-8.0-1.14%852.10K02:00:00 
 Takashimaya1,655.01,694.01,628.0-62.0-3.61%2.31M02:00:00 
 Mitsubishi Logistics Corp.3,410.03,465.03,375.0-110.0-3.13%439.40K02:00:00 
 Seven & i Holdings5,793.05,884.05,734.0-107.0-1.81%2.46M02:00:00 
 Sumitomo Osaka Cement3,290.03,290.03,220.0+40.0+1.23%295.70K02:00:00 
 Panasonic1,036.01,043.51,025.5-7.0-0.67%7.44M02:00:00 
 Marui Group2,355.02,434.02,312.0-86.0-3.52%1.50M02:00:00 
 SKY Perfect JSAT Holdings Inc.521.0525.0514.0-4.0-0.76%696.10K02:00:00 
 Teijin1,418.01,423.01,405.0-14.0-0.98%1.03M02:00:00 
 Taiheiyo Cement Corp.2,058.02,070.02,016.0+15.0+0.73%706.20K02:00:00 
 Credit Saison1,659.01,680.01,629.0-35.0-2.07%872.70K02:00:00 
 Nippon Telegraph & Telephone Corp3,847.03,851.03,791.0-29.0-0.75%7.09M02:00:00 
 Toray Industries, Inc.707.1719.6701.2-17.9-2.47%6.53M02:00:00 
 Tokai Carbon973.01,004.0965.0-25.0-2.51%3.06M02:00:00 
 Sony9,561.09,725.09,452.0-71.0-0.74%6.55M02:00:00 
 Aeon2,647.02,673.52,614.0-45.0-1.67%2.43M02:00:00 
 KDDI Corp.4,210.04,239.04,158.0-41.0-0.96%6.37M02:00:00 
 Kuraray1,017.01,021.01,008.0-8.0-0.78%1.81M02:00:00 
 TOTO4,780.04,850.04,695.0-40.0-0.83%842.40K02:00:00 
 TDK4,605.04,795.04,535.0-145.0-3.05%3.68M02:00:00 
 Asahi Kasei Corp.970.7974.9964.1-1.8-0.19%5.45M02:00:00 
 NGK Insulators1,853.01,865.01,832.0-26.0-1.38%1.62M02:00:00 
 Shinsei Bank1,884.01,901.01,869.0-13.0-0.69%1.03M02:00:00 
 Tokyo Electric Power Co., Inc.462.0467.0452.0-5.0-1.07%20.50M02:00:00 
 SUMCO Corp.1,749.01,805.01,728.0-19.0-1.07%5.74M02:00:00 
 Alps Electric1,099.01,126.01,081.0-41.0-3.60%4.37M02:00:00 
 Aozora Bank2,642.02,647.02,616.0-12.0-0.45%1.11M02:00:00 
 Chubu Electric Power Co., Inc.1,343.01,350.01,317.0-23.0-1.68%3.02M02:00:00 
 Oji Holdings Corp.545.0548.0540.0+3.0+0.55%3.64M02:00:00 
 Kobe Steel612.0630.0605.0-14.0-2.24%5.75M02:00:00 
 Mitsubishi UFJ Financial683.2686.3673.9-9.4-1.36%79.40M02:00:00 
 Kansai Electric Power1,250.01,253.01,229.0-2.0-0.16%2.94M02:00:00 
 Nippon Paper Industries920.0924.0888.0+29.0+3.25%1.81M02:00:00 
 JFE Holdings, Inc.1,378.01,430.01,377.0-50.0-3.50%9.18M02:00:00 
 Yokogawa Electric Corp.2,238.02,281.02,205.0-27.0-1.19%1.16M02:00:00 
 Resona Holdings, Inc.525.3528.4518.4-8.7-1.63%16.91M02:00:00 
 Tokyo Gas2,493.02,493.02,453.0-6.0-0.24%1.21M02:00:00 
 Advantest Corp.7,000.07,200.06,870.0-100.0-1.41%2.36M02:00:00 
 Osaka Gas2,212.02,213.02,176.0-15.0-0.67%1.52M02:00:00 
 Pacific Metals2,119.02,190.02,097.0-80.0-3.64%419.60K02:00:00 
 Denso Corp.7,054.07,094.06,939.0-56.0-0.79%2.67M02:00:00 
 Sumitomo Mitsui Financial4,170.04,205.04,117.0-56.0-1.33%9.36M02:00:00 
 Toho5,120.05,180.05,060.0-40.0-0.78%443.90K02:00:00 
 Showa Denko K.K.2,058.02,102.02,035.0-7.0-0.34%1.86M02:00:00 
 Japan Steel Works2,868.02,979.02,845.0-129.0-4.30%609.00K02:00:00 
 Casio Computer1,260.01,270.01,248.0-15.0-1.18%1.44M02:00:00 
 Chiba Bank775.0775.0763.0+3.0+0.39%3.16M02:00:00 
 NTT Data Corp.1,859.01,887.01,830.0-13.0-0.69%3.83M02:00:00 
 Sumitomo Chemical507.0513.0504.0-7.0-1.36%11.59M02:00:00 
 Nippon Light Metal Holdings Co.1,527.01,548.01,513.0-21.0-1.36%765.30K02:00:00 
 Fanuc Corp.20,835.021,230.020,565.0-620.0-2.89%1.38M02:00:00 
 Nissan Chemical Industries6,430.06,560.06,390.0-70.0-1.08%824.00K02:00:00 
 Mitsui Mining and Smelting Co.3,025.03,085.02,999.0-30.0-0.98%623.30K02:00:00 
 Kyocera Corp.7,492.07,618.07,409.0-166.0-2.17%1.77M02:00:00 
 Fukuoka Financial Group, Inc.2,556.02,568.02,527.0-12.0-0.47%900.60K02:00:00 
 Secom8,232.08,301.08,153.0-112.0-1.34%814.90K02:00:00 
 Toho Zinc2,147.02,236.02,127.0-66.0-2.98%294.60K02:00:00 
 Taiyo Yuden3,785.03,870.03,710.0-45.0-1.17%1.95M02:00:00 
 Shizuoka Bank889.0889.0837.0+42.0+4.96%7.67M02:00:00 
 Konami Corp.6,970.07,140.06,940.0-30.0-0.43%1.14M02:00:00 
 Tosoh Corp.1,622.01,636.01,605.0-20.0-1.22%1.79M02:00:00 
 Mitsubishi Materials Corp.1,973.02,004.01,955.0-7.0-0.35%776.20K02:00:00 
 Mitsui Engineering & Shipbuilding400.0401.0393.0-1.0-0.25%799.20K02:00:00 
 Mizuho Financial1,608.01,612.51,588.0-16.5-1.02%12.80M02:00:00 
 Fast Retailing77,870.081,400.077,380.0-3440.0-4.23%998.90K02:00:00 
 Tokuyama Corp.1,759.01,775.01,742.0-16.0-0.90%443.70K02:00:00 
 Sumitomo Metal Mining4,057.04,172.04,045.0-104.0-2.50%1.89M02:00:00 
 Hitachi Zosen Corp.851.0861.0837.0-9.0-1.05%1.08M02:00:00 
 Daiwa Securities Group Inc.574.1578.0568.5-8.2-1.41%11.14M02:00:00 
 Softbank Group Corp.4,938.05,057.04,881.0-92.0-1.83%15.15M02:00:00 
 Tokyu Fudosan728.0747.0722.0-28.0-3.70%4.10M02:00:00 
 Nitto Denko Co7,890.08,130.07,790.0-190.0-2.35%1.04M02:00:00 
 DeNA Co1,820.01,844.01,793.0-29.0-1.57%571.10K02:00:00 
 Maruha Nichiro Corp2,396.02,420.02,365.0-10.0-0.42%474.70K02:00:00 
 Otsuka Holdings Ltd4,446.04,455.04,398.0-22.0-0.49%1.54M02:00:00 
 DIC Corp2,368.02,379.02,352.0-19.0-0.80%403.00K02:00:00 
 Idemitsu Kosan Co Ltd3,160.03,240.03,130.0-25.0-0.78%1.22M02:00:00 
 Omron Cor6,602.06,783.06,522.0-133.0-1.97%1.29M02:00:00 
 Seiko Epson Cor1,985.02,025.01,972.0-33.0-1.64%1.63M02:00:00 
 Yamaha Motor Co Ltd2,753.02,796.02,723.0-30.0-1.08%2.59M02:00:00 
 CyberAgent Inc1,228.01,236.01,211.0-8.0-0.65%2.90M02:00:00 
 Rakuten Inc608.0619.0602.0-11.0-1.78%12.62M02:00:00 
 Recruit Holdings4,155.04,190.04,078.0-32.0-0.76%5.44M02:00:00 
 Japan Post Holdings958.1966.6950.4-5.6-0.58%12.54M02:00:00 
 Haseko1,587.01,615.01,571.0-16.0-1.00%1.21M02:00:00 
 Sumitomo Mitsui4,151.04,166.04,100.0-30.0-0.72%1.63M02:00:00 
 Concordia Financial Group452.0455.0445.0-5.0-1.09%5.64M02:00:00 
 Toyota Motor1,953.51,975.01,928.0-32.5-1.64%32.38M02:00:00 

Stock Market News

Asian Stocks Tumble on Fed Jitters, Recession Risks
Asian Stocks Tumble on Fed Jitters, Recession Risks By Investing.com - Sep 28, 2022

By Ambar Warrick Investing.com-- Asian stock markets slumped on Wednesday as hawkish comments from Federal Reserve officials brewed more concerns over heightened interest rates,...

Stock Markets Analysis & Opinion

Lance Roberts
The Big Short Squeeze Is Coming By Lance Roberts - Sep 27, 2022 2

The latest rate hike announcement by the Fed sent stocks tumbling to the year’s lows. While last week’s market action was brutal, the good news is the markets are set up for a rather...

Continue with Google
or
Sign up with Email