Japan Stocks

Stay on top of current data on the stock market in Japan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Nissui	1,538.0	1,551.5	1,522.5	-5.5	-0.36%	1.73M	13/02
Denka	3,079.0	3,107.0	3,005.0	-35.0	-1.12%	793.9K	13/02
DOWA Holdings	9,461.0	9,832.0	9,403.0	-709.0	-6.97%	1.49M	13/02
Mitsubishi Heavy Industries	5,031.0	5,117.0	4,937.0	+36.0	+0.72%	25.71M	13/02
Nomura	1,442.0	1,456.5	1,435.0	-1.5	-0.10%	13.57M	13/02
Shin-Etsu Chemical	5,499.0	5,723.0	5,493.0	-242.0	-4.22%	14.91M	13/02
Kawasaki Heavy Industries	17,710.0	17,950.0	17,260.0	-100.0	-0.56%	4.92M	13/02
Inpex Corp.	3,473.0	3,698.0	3,444.0	-525.0	-13.13%	18.19M	13/02
Kyowa Kirin	2,691.0	2,696.0	2,540.0	+121.5	+4.73%	3.03M	13/02
Furukawa Electric	21,495.0	22,080.0	21,250.0	-650.0	-2.94%	5.15M	13/02
IHI Corp.	4,165.0	4,257.0	4,121.0	+15.0	+0.36%	22.59M	13/02
Sompo Holdings Inc	5,966.0	6,109.0	5,929.0	-63.0	-1.04%	3.95M	13/02
Comsys Holdings Corp.	5,303.0	5,465.0	5,257.0	-124.0	-2.28%	964.1K	13/02
Mitsui Chemicals, Inc.	2,366.0	2,400.0	2,348.0	-33.5	-1.40%	2.04M	13/02
Sumitomo Electric Industries	8,593.0	8,899.0	8,540.0	-177.0	-2.02%	8.13M	13/02
Nissan Motor	447.0	454.4	419.7	+36.0	+8.76%	86.04M	13/02
MS&AD Insurance Group Holdings	4,190.0	4,264.0	4,182.0	-17.0	-0.40%	5.15M	13/02
Taisei Corp.	17,325.0	18,530.0	17,325.0	-1,305.0	-7.00%	1.35M	13/02
Mitsubishi Chemical Holdings Corp	1,110.5	1,127.5	1,106.5	-22.5	-1.99%	7.42M	13/02
Fujikura	21,795.0	22,970.0	21,705.0	-1,255.0	-5.44%	9.9M	13/02
Isuzu Motors	2,817.5	2,900.0	2,770.5	-26.5	-0.93%	3.9M	13/02
Obayashi Corp.	4,196.0	4,309.0	4,122.0	-131.0	-3.03%	4.15M	13/02
Ube Industries	2,852.0	2,892.5	2,843.0	-44.5	-1.54%	1.06M	13/02
Dai-ichi Life	1,488.0	1,497.0	1,456.0	+21.0	+1.43%	12.47M	13/02
Shimizu Corp.	3,320.0	3,459.0	3,304.0	-140.0	-4.05%	4.7M	13/02
Okuma Corp.	4,440.0	4,535.0	4,405.0	-125.0	-2.74%	476.3K	13/02
Hino Motors	466.0	481.0	461.0	-5.0	-1.06%	5.78M	13/02
Tokio Marine Holdings, Inc.	6,297.0	6,363.0	6,259.0	+48.0	+0.77%	8.22M	13/02
Kajima Corp.	7,164.0	7,610.0	7,113.0	-448.0	-5.89%	4.12M	13/02
Dentsu Inc.	2,952.5	3,050.0	2,920.0	+7.0	+0.24%	5.72M	13/02
Amada	2,475.0	2,496.5	2,394.5	+163.5	+7.07%	5.62M	13/02
Mitsubishi Motors Corp.	444.0	453.7	440.6	-9.6	-2.12%	10.24M	13/02
T&D Holdings, Inc.	4,110.0	4,320.0	4,110.0	-100.0	-2.38%	2.84M	13/02
Daiwa House Industry	5,589.0	5,805.0	5,573.0	-121.0	-2.12%	3.69M	13/02
Kao Corp.	6,760.0	6,776.0	6,669.0	+69.0	+1.03%	2.26M	13/02
Komatsu	7,713.0	7,840.0	7,607.0	-86.0	-1.10%	6.47M	13/02
Mazda Motor	1,363.0	1,364.5	1,320.0	+48.0	+3.65%	9.5M	13/02
Mitsui Fudosan	2,081.5	2,150.0	2,081.5	-66.0	-3.07%	12.9M	13/02
Sekisui House	3,742.0	3,780.0	3,728.0	-20.0	-0.53%	2.83M	13/02
Takeda Pharmaceutical	5,614.0	5,650.0	5,574.0	+5.0	+0.09%	5.18M	13/02
Sumitomo Heavy Industries	5,697.0	5,845.0	5,688.0	-272.0	-4.56%	1.43M	13/02
Honda Motor	1,601.0	1,618.5	1,591.5	-10.0	-0.62%	21.24M	13/02
Mitsubishi Estate	4,853.0	4,948.0	4,821.0	-170.0	-3.38%	6.83M	13/02
JGC Corp.	2,350.0	2,381.0	2,320.5	-46.0	-1.92%	2.9M	13/02
Astellas Pharma Inc.	2,510.5	2,510.5	2,475.0	+40.5	+1.64%	9.74M	13/02
Hitachi Construction Machinery Co	6,564.0	6,678.0	6,518.0	+29.0	+0.44%	1.69M	13/02
Suzuki Motor Corp.	2,382.0	2,401.5	2,357.0	+29.0	+1.23%	8.35M	13/02
Nisshin Seifun Group Inc.	2,145.0	2,157.0	2,122.0	-7.5	-0.35%	1.31M	13/02
Sumitomo Dainippon Pharma	2,470.5	2,504.5	2,355.5	+79.5	+3.32%	6.64M	13/02
Kubota Corp.	3,137.0	3,268.0	3,052.0	-105.0	-3.24%	13.31M	13/02
Subaru Corp	3,165.0	3,176.0	3,118.0	+19.0	+0.60%	4.38M	13/02
Tokyo Tatemono	4,128.0	4,331.0	4,113.0	-203.0	-4.69%	1.95M	13/02
Meiji Holdings	3,861.0	3,909.0	3,707.0	+26.0	+0.68%	2.8M	13/02
Shionogi	3,536.0	3,588.0	3,484.0	+1.0	+0.03%	4.53M	13/02
Ebara Corp.	5,303.0	5,392.0	5,217.0	-122.0	-2.25%	3.67M	13/02
Nikon Corp.	1,969.5	1,990.0	1,907.0	+15.0	+0.77%	2.28M	13/02
NH Foods	6,975.0	6,987.0	6,827.0	+149.0	+2.18%	881.3K	13/02
Chugai Pharmaceutical	9,280.0	9,342.0	9,038.0	+80.0	+0.87%	3.43M	13/02
Olympus Corp.	1,852.5	1,965.0	1,852.5	-102.0	-5.22%	5.46M	13/02
Sumitomo Realty & Development Co.	4,980.0	5,093.0	4,980.0	-140.0	-2.73%	3.64M	13/02
Sapporo Holdings	1,880.5	1,883.0	1,744.0	+123.5	+7.03%	3.6M	13/02
Eisai	5,066.0	5,103.0	4,960.0	+106.0	+2.14%	3.02M	13/02
Daikin Industries	19,370.0	19,610.0	19,205.0	-30.0	-0.15%	2M	13/02
Dainippon Screen Mfg.	20,830.0	21,430.0	20,720.0	-545.0	-2.55%	1.26M	13/02
Tobu Railway	3,011.0	3,060.0	3,011.0	-4.0	-0.13%	946.3K	13/02
Asahi Group Holdings	1,696.5	1,696.5	1,672.0	+23.5	+1.40%	7.5M	13/02
Terumo Corp.	2,010.5	2,091.0	2,010.5	-59.5	-2.87%	15.12M	13/02
NSK	1,292.5	1,309.0	1,281.0	-4.0	-0.31%	6.12M	13/02
Canon	4,824.0	4,918.0	4,824.0	-77.0	-1.57%	3.51M	13/02
Tokyu Corp.	1,964.5	1,970.5	1,950.0	+17.0	+0.87%	3.42M	13/02
Kirin Holdings	2,591.5	2,591.5	2,537.5	+57.5	+2.27%	4.33M	13/02
Daiichi Sankyo	2,937.5	2,973.5	2,906.0	+31.5	+1.08%	8.96M	13/02
NTN Corp.	412.7	415.9	409.5	+2.2	+0.54%	3.38M	13/02
Ricoh	1,464.0	1,508.5	1,458.5	-51.5	-3.40%	3.24M	13/02
Odakyu Electric Railway	1,721.0	1,745.0	1,711.5	-19.5	-1.12%	1.18M	13/02
Takara Holdings Inc.	1,587.5	1,590.0	1,547.0	+6.5	+0.41%	403.7K	13/02
LY Corp	387.5	402.9	386.6	-9.5	-2.39%	35.78M	13/02
JTEKT Corp.	2,038.5	2,056.0	2,022.5	-21.5	-1.04%	1.51M	13/02
Citizen Watch	1,702.0	1,719.0	1,564.0	+212.0	+14.23%	5.92M	13/02
Keio Corp.	4,076.0	4,109.0	4,061.0	-3.0	-0.07%	618.3K	13/02
Sojitz Corp.	6,374.0	6,528.0	6,343.0	-156.0	-2.39%	2.29M	13/02
Trend Micro Inc.	5,421.0	5,705.0	5,421.0	-322.0	-5.61%	1.63M	13/02
Minebea Mitsumi	3,471.0	3,497.0	3,419.0	-26.0	-0.74%	2.13M	13/02
Toppan Printing	4,890.0	5,012.0	4,820.0	-161.0	-3.19%	1.83M	13/02
Keisei Electric Railway	1,298.0	1,316.5	1,295.0	-14.0	-1.07%	2.19M	13/02
Kikkoman Corp.	1,491.0	1,496.0	1,452.5	-4.5	-0.30%	5.95M	13/02
Fujifilm Holdings Corp.	3,033.0	3,054.0	3,015.0	-27.0	-0.88%	8.53M	13/02
Hitachi	5,209.0	5,460.0	5,209.0	-366.0	-6.57%	25.95M	13/02
Dai Nippon Printing	3,182.0	3,215.0	3,150.0	+6.0	+0.19%	2.48M	13/02
East Japan Railway Co.	3,810.0	3,816.0	3,750.0	+38.0	+1.01%	4M	13/02
Ajinomoto Co., Inc.	4,436.0	4,503.0	4,351.0	+80.0	+1.84%	5.83M	13/02
Konica Minolta, Inc.	588.7	605.9	585.2	-22.7	-3.71%	5.49M	13/02
Yamaha Corp.	1,190.5	1,225.0	1,175.5	-30.5	-2.50%	4.91M	13/02
West Japan Railway Co.	3,368.0	3,427.0	3,365.0	-45.0	-1.32%	2.1M	13/02
Nichirei Corp.	2,058.5	2,078.0	2,031.5	+7.0	+0.34%	1.89M	13/02
Shiseido	3,301.0	3,338.0	3,218.0	+78.0	+2.42%	6.31M	13/02
Mitsubishi Electric	5,590.0	5,786.0	5,575.0	-231.0	-3.97%	10.82M	13/02
Itochu Corp.	2,225.5	2,262.0	2,206.5	-7.5	-0.34%	22.46M	13/02
Central Japan Railway Co.	4,647.0	4,688.0	4,636.0	-18.0	-0.39%	2.6M	13/02
Japan Tobacco	6,087.0	6,148.0	5,967.0	-53.0	-0.86%	7.95M	13/02
Fuji Electric	11,265.0	11,495.0	11,155.0	-235.0	-2.04%	791.4K	13/02
Marubeni Corp.	6,033.0	6,233.0	5,913.0	-268.0	-4.25%	10.09M	13/02
Nippon Express	3,651.0	3,759.0	3,597.0	-124.0	-3.28%	1.88M	13/02
J.Front Retailing	2,670.0	2,733.0	2,655.5	-62.0	-2.27%	1.78M	13/02
Eneos Holdings	1,425.5	1,488.5	1,408.5	-63.0	-4.23%	17.54M	13/02
Yaskawa Electric Corp.	5,224.0	5,268.0	5,130.0	-131.0	-2.45%	4.65M	13/02
Toyota Tsusho Corp.	6,858.0	6,921.0	6,731.0	-54.0	-0.78%	3.65M	13/02
Yamato Holdings	1,854.0	1,925.0	1,848.0	-81.0	-4.19%	3.23M	13/02
Isetan Mitsukoshi Holdings	2,986.5	3,098.0	2,980.0	-162.5	-5.16%	3.58M	13/02
Yokohama Rubber	6,767.0	6,855.0	6,659.0	-110.0	-1.60%	1.01M	13/02
Mitsui	5,691.0	5,810.0	5,686.0	-116.0	-2.00%	6.99M	13/02
Nippon Yusen K.K	5,049.0	5,087.0	5,022.0	-61.0	-1.19%	3.57M	13/02
Bridgestone Corp.	3,817.0	3,839.0	3,771.0	+63.0	+1.68%	6.17M	13/02
GS Yuasa Corp.	4,434.0	4,511.0	4,365.0	-57.0	-1.27%	664.5K	13/02
Tokyo Electron	41,990.0	42,680.0	41,010.0	+690.0	+1.67%	5.38M	13/02
Mitsui O.S.K. Lines	5,140.0	5,210.0	5,135.0	-71.0	-1.36%	4.2M	13/02
AGC	6,310.0	6,383.0	6,260.0	-55.0	-0.86%	1.3M	13/02
NEC Corp.	4,099.0	4,378.0	4,095.0	-404.0	-8.97%	27.24M	13/02
Sumitomo Corp.	6,627.0	6,730.0	6,617.0	-112.0	-1.66%	4.33M	13/02
Kawasaki Kisen Kaisha	2,318.5	2,329.5	2,304.0	-23.5	-1.00%	4.73M	13/02
Fujitsu	3,828.0	3,972.0	3,804.0	-159.0	-3.99%	12.86M	13/02
Mitsubishi Corp.	5,058.0	5,193.0	5,058.0	-106.0	-2.05%	10.58M	13/02
ANA Holdings	3,345.0	3,348.0	3,287.0	+38.0	+1.15%	2.66M	13/02
Nippon Electric Glass	5,700.0	5,949.0	5,660.0	-305.0	-5.08%	1.88M	13/02
Takashimaya	2,364.0	2,405.5	2,350.0	-27.5	-1.15%	5.11M	13/02
Mitsubishi Logistics Corp.	1,347.0	1,374.5	1,342.5	-14.0	-1.03%	1.2M	13/02
Seven & i Holdings	2,375.0	2,417.0	2,373.0	+19.5	+0.83%	9.55M	13/02
Sumitomo Osaka Cement	4,251.0	4,380.0	4,211.0	-116.0	-2.66%	271.5K	13/02
Panasonic	2,430.0	2,534.0	2,430.0	-124.5	-4.87%	12.83M	13/02
Marui Group	3,164.0	3,206.0	3,150.0	-40.0	-1.25%	1.17M	13/02
Teijin	1,681.0	1,701.0	1,657.5	-7.5	-0.44%	909K	13/02
Taiheiyo Cement Corp.	4,698.0	4,818.0	4,663.0	-125.0	-2.59%	670.4K	13/02
Credit Saison	4,449.0	4,645.0	4,440.0	-100.0	-2.20%	1.12M	13/02
NTT Inc	154.6	155.8	154.2	+1.2	+0.78%	265.21M	13/02
Toray Industries, Inc.	1,232.0	1,232.0	1,191.0	+19.0	+1.57%	8.38M	13/02
Tokai Carbon	1,023.5	1,048.0	1,017.5	-116.5	-10.22%	4.82M	13/02
Sony	3,552.0	3,620.0	3,552.0	-53.0	-1.47%	25.52M	13/02
Aeon	2,319.0	2,344.0	2,282.5	+19.0	+0.83%	11.53M	13/02
KDDI Corp.	2,694.0	2,757.0	2,680.0	+32.5	+1.22%	25.32M	13/02
Kuraray	1,753.0	1,785.0	1,742.0	-27.0	-1.52%	2.45M	13/02
TOTO	5,629.0	5,705.0	5,587.0	-84.0	-1.47%	1.4M	13/02
TDK	2,212.0	2,250.0	2,181.5	-34.0	-1.51%	16.44M	13/02
Asahi Kasei Corp.	1,737.0	1,754.5	1,727.5	-26.0	-1.47%	5.35M	13/02
NGK Insulators	4,131.0	4,158.0	4,036.0	-53.0	-1.27%	1.81M	13/02
Tokyo Electric Power Co., Inc.	690.3	698.8	664.6	+23.4	+3.51%	86.58M	13/02
SUMCO Corp.	1,526.0	1,591.0	1,505.0	-89.0	-5.51%	10.2M	13/02
Nippon Steel	648.0	699.8	635.0	-50.0	-7.16%	61.21M	13/02
Alps Alpine	2,165.0	2,194.5	2,146.5	-37.0	-1.68%	1.69M	13/02
Aozora Bank	2,813.5	2,868.0	2,800.0	-62.5	-2.17%	1.43M	13/02
Chubu Electric Power Co., Inc.	2,618.0	2,655.5	2,605.0	-23.0	-0.87%	2.75M	13/02
Oji Holdings Corp.	978.0	983.8	962.4	+4.2	+0.43%	4.68M	13/02
Kobe Steel	2,236.5	2,288.0	2,226.5	-79.0	-3.41%	3.79M	13/02
Mitsubishi UFJ Financial	3,003.0	3,045.0	2,993.0	-82.0	-2.66%	51M	13/02
Kansai Electric Power	2,745.5	2,800.5	2,737.0	+2.0	+0.07%	4.46M	13/02
Nippon Paper Industries	1,188.0	1,195.0	1,172.0	+9.0	+0.76%	400.3K	13/02
JFE Holdings, Inc.	2,287.0	2,355.5	2,285.5	-72.0	-3.05%	6.84M	13/02
Yokogawa Electric Corp.	4,984.0	5,045.0	4,953.0	-71.0	-1.40%	1.5M	13/02
Resona Holdings, Inc.	2,142.0	2,193.0	2,142.0	-28.0	-1.29%	9.11M	13/02
Tokyo Gas	7,769.0	7,954.0	7,740.0	-11.0	-0.14%	1.39M	13/02
Advantest Corp.	27,130.0	27,440.0	26,005.0	+320.0	+1.19%	12.02M	13/02
Osaka Gas	6,640.0	6,812.0	6,637.0	-97.0	-1.44%	1.52M	13/02
Pacific Metals	3,005.0	3,150.0	2,983.0	-235.0	-7.25%	797.3K	13/02
Denso Corp.	2,234.0	2,239.5	2,181.5	+78.0	+3.62%	13.89M	13/02
Sumitomo Mitsui Financial	6,062.0	6,198.0	6,062.0	-142.0	-2.29%	11.51M	13/02
Toho	8,083.0	8,145.0	7,989.0	+9.0	+0.11%	600.2K	13/02
Resonac Holdings	10,140.0	10,320.0	9,832.0	+5.0	+0.05%	3.08M	13/02
Japan Steel Works	9,338.0	9,694.0	9,197.0	-356.0	-3.67%	1.29M	13/02
Casio Computer	1,599.5	1,642.5	1,594.0	-33.5	-2.05%	1.87M	13/02
Chiba Bank	2,395.0	2,427.5	2,375.0	-16.5	-0.68%	3.7M	13/02
Sumitomo Chemical	562.3	575.2	558.1	-8.1	-1.42%	13.09M	13/02
Fanuc Corp.	6,445.0	6,571.0	6,358.0	-269.0	-4.01%	8.82M	13/02
Nissan Chemical Industries	6,504.0	6,618.0	6,477.0	-114.0	-1.72%	1.21M	13/02
Mitsui Mining and Smelting Co.	26,540.0	26,880.0	25,435.0	+550.0	+2.12%	2.82M	13/02
Kyocera Corp.	2,633.0	2,660.0	2,611.0	-48.5	-1.81%	9.64M	13/02
Fukuoka Financial Group, Inc.	7,130.0	7,290.0	7,083.0	-163.0	-2.24%	1.27M	13/02
Secom	6,075.0	6,184.0	6,057.0	-115.0	-1.86%	2.06M	13/02
Taiyo Yuden	4,063.0	4,210.0	3,999.0	-66.0	-1.60%	2.71M	13/02
Shizuoka Financial Group	3,046.0	3,095.0	2,948.0	+2.0	+0.07%	3.44M	13/02
Konami Corp.	18,280.0	19,300.0	18,230.0	-920.0	-4.79%	1.06M	13/02
Tosoh Corp.	2,631.0	2,655.5	2,618.5	-19.5	-0.74%	1.56M	13/02
Mitsubishi Materials Corp.	5,397.0	5,629.0	5,182.0	+147.0	+2.80%	5.77M	13/02
Mizuho Financial	7,681.0	7,865.0	7,681.0	-186.0	-2.36%	11.66M	13/02
Fast Retailing	69,150.0	69,380.0	66,010.0	+850.0	+1.24%	2.03M	13/02
Tokuyama Corp.	4,128.0	4,240.0	4,110.0	-134.0	-3.14%	687.4K	13/02
Sumitomo Metal Mining	9,886.0	10,490.0	9,876.0	-909.0	-8.42%	7.83M	13/02
Kanadevia	1,088.0	1,110.0	1,083.0	-37.0	-3.29%	930.5K	13/02
Daiwa Securities Group Inc.	1,653.5	1,681.0	1,647.5	-20.5	-1.22%	6.12M	13/02
SoftBank Group Corp.	4,390.0	4,886.0	4,382.0	-427.0	-8.86%	75.77M	13/02
Tokyu Fudosan	1,543.0	1,582.0	1,539.0	-39.0	-2.47%	2.68M	13/02
Nitto Denko Co	3,550.0	3,619.0	3,477.0	-31.0	-0.87%	5.25M	13/02
Renesas Electronics Corp	2,940.0	3,031.0	2,935.0	-75.0	-2.49%	11.71M	13/02
DeNA Co	2,679.0	2,746.0	2,662.5	-63.5	-2.32%	2.05M	13/02
Japan Airlines Co	3,107.0	3,118.0	3,078.0	+26.0	+0.84%	2.82M	13/02
Orix T	5,443.0	5,632.0	5,443.0	-175.0	-3.11%	4.63M	13/02
Keyence	55,590.0	57,360.0	55,580.0	-1,370.0	-2.41%	787.4K	13/02
Murata Mfg Co	3,259.0	3,306.0	3,220.0	-36.0	-1.09%	8M	13/02
M3 Inc	1,624.5	1,694.5	1,624.0	-88.5	-5.17%	9.08M	13/02
Nexon Co Ltd	3,148.0	3,381.0	3,064.0	-608.0	-16.19%	5.26M	13/02
Otsuka Holdings Ltd	10,585.0	10,585.0	9,499.0	+714.0	+7.23%	3.32M	13/02
DIC Corp	4,250.0	4,365.0	4,227.0	-118.0	-2.70%	801.2K	13/02
Oriental Land Co Ltd	2,819.0	2,845.0	2,797.0	+5.5	+0.20%	5.04M	13/02
Idemitsu Kosan Co Ltd	1,384.0	1,425.0	1,384.0	-38.5	-2.71%	5.68M	13/02
SMC Corp	70,840.0	75,780.0	70,240.0	-900.0	-1.25%	791.8K	13/02
Nidec Corp	2,333.0	2,428.0	2,333.0	-68.0	-2.83%	4.82M	13/02
Omron Cor	4,743.0	4,917.0	4,707.0	-77.0	-1.60%	1.76M	13/02
Seiko Epson Cor	2,094.5	2,149.0	2,083.5	-50.0	-2.33%	2.89M	13/02
Yamaha Motor Co Ltd	1,185.0	1,235.0	1,086.5	+82.0	+7.43%	26.07M	13/02
Hoya Cor	28,140.0	28,475.0	28,090.0	-320.0	-1.12%	1.45M	13/02
Bandai Namco Holdings Inc	4,010.0	4,151.0	3,994.0	-61.0	-1.50%	4.89M	13/02
Nintendo	8,350.0	8,669.0	8,350.0	-290.0	-3.36%	13.51M	13/02
Nitori Holdings Co Ltd	3,058.0	3,065.0	2,981.0	+16.0	+0.53%	5.27M	13/02
CyberAgent Inc	1,316.0	1,359.5	1,308.0	-36.0	-2.66%	5.03M	13/02
Rakuten Inc	880.1	945.4	880.0	-103.8	-10.55%	43.81M	13/02
Recruit Holdings	6,156.0	6,404.0	6,120.0	-649.0	-9.54%	20.34M	13/02
Lasertec Corp	30,860.0	31,160.0	30,320.0	-290.0	-0.93%	2.4M	13/02
Japan Exchange Group	1,822.5	1,857.0	1,800.0	+14.0	+0.77%	4.22M	13/02
Japan Post Holdings	2,044.0	2,098.5	2,041.0	-47.5	-2.27%	7.44M	13/02
Haseko	3,277.0	3,310.0	3,212.0	-214.0	-6.13%	1.61M	13/02
Sumitomo Mitsui	5,740.0	5,808.0	5,705.0	-30.0	-0.52%	2.94M	13/02
Sharp	678.5	686.5	661.1	+3.1	+0.46%	7.22M	13/02
Yokohama Financial	1,681.0	1,708.0	1,671.0	-22.0	-1.29%	4.08M	13/02
Toyota Motor	3,774.0	3,787.0	3,715.0	+69.0	+1.86%	32.48M	13/02
Mercari	3,474.0	3,660.0	3,437.0	-194.0	-5.29%	2.95M	13/02
SoftBank Corp	214.1	215.5	212.6	+1.7	+0.80%	108.36M	13/02

Japan Sectors

Academic & Educational Services (33)Basic Materials (322)Consumer Cyclicals (794)Consumer Non-Cyclicals (335)Energy (30)Financials (440)Healthcare (186)Industrials (898)Real Estate (196)Technology (830)Utilities (32)

Stock Market News

Microsoft, Ericsson lead global tech alliance for digital trust
- ByReuters-
STOCKHOLM, Feb 13 - A group of 15 companies, led by Microsoft and Ericsson, launched on Friday the “Trusted Tech Alliance,” built...
Tri Pointe Homes stock soars after $4.5 billion acquisition deal with Sumitomo
- ByInvesting.com-
Investing.com -- Tri Pointe Homes Inc (NYSE:TPH) stock surged 26.7% in premarket trading Friday after the homebuilder announced it...
This is ’the most obvious catalyst’ to halt the AI-awe rotation: BofA’s Hartnett
- ByInvesting.com-
- 2
Investing.com -- A capital expenditure (capex) cut by an AI hyperscaler is the “most obvious catalyst to reverse significantly”...

Stock Markets Analysis & Opinion

Dow Jones Pushes to New Highs as Falling Yields Offset Softer Retail Data
- ByItai Smidt-
The stock market opened with a bid under blue chips and never lost it. The Dow Jones Industrial Average (^DJI) trades around...
US Equities Digest Dow 50,000 With Rotation, Not a Trend Breakdown
- ByItai Smidt-
The equity tape is digesting last week’s whipsaw into the {{169|Dow Jones Industrial Average (^DJI)}} 50,000 milestone with...
USD/JPY: Japanese Yen at a Crossroads as Global Liquidity Dynamics Tighten
- ByMichael Kramer-
Liquidity drains will continue this week as the Treasury settles another $62 billion in T-bills. That will continue on February...

No Earning Reports have been scheduled

US 30

49,456.40

+4.5

+0.01%

US 500

6,830.50

-2.3

-0.03%

Dow Jones

49,500.93

+48.95

+0.10%

S&P 500

6,836.17

+3.41

+0.05%

Nasdaq

22,546.67

-50.48

-0.22%

S&P 500 VIX

20.60

-0.22

-1.06%

Dollar Index

96.82

-0.020

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	182.81	-2.21%	161.89M
AMZN	198.79	-0.41%	66.32M
AAPL	255.78	-2.27%	56.29M
TSLA	417.44	+0.09%	51.43M
MSFT	401.32	-0.13%	34.09M
MU	411.66	-0.56%	33.81M
SNDK	626.56	-0.59%	23.64M

Name	Last	Chg. %	Vol.
MSTR	133.88	+8.85%	24.57M
AMAT	354.91	+8.08%	15.71M
DXCM	70.02	+7.59%	11.02M
AKAM	111.76	+6.83%	7.33M
MOH	135.35	+6.82%	1.54M
NRG	172.35	+6.52%	3.35M
NEM	125.80	+6.50%	7.62M

Name	Last	Chg. %	Vol.
STZ	149.30	-8.04%	6.06M
NCLH	21.49	-7.57%	41.40M
NVR	7,507.4	-7.27%	39.53K
EXPE	212.67	-6.41%	6.15M
BWA	62.80	-5.63%	8.15M
BLDR	114.73	-4.84%	5.09M
CZR	18.14	-4.53%	9.02M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Japan Stocks

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.