- ByInvesting.com-
Investing.com – Japan stocks were lower after the close on Wednesday, as losses in the Paper & Pulp, Transport and Communication...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
833.1 | 836.0 | 830.5 | +1.1 | +0.13% | 953.6K | ||
2,007.5 | 2,019.5 | 1,962.5 | +59.0 | +3.03% | 622.6K | ||
4,548.0 | 4,645.0 | 4,535.0 | -7.0 | -0.15% | 198.3K | ||
2,999.5 | 3,000.0 | 2,856.5 | +79.5 | +2.72% | 84.27M | ||
865.0 | 872.5 | 863.8 | +3.2 | +0.37% | 11.02M | ||
4,567.0 | 4,632.0 | 4,540.0 | -10.0 | -0.22% | 5.25M | ||
9,148.0 | 9,169.0 | 8,736.0 | +416.0 | +4.76% | 22.86M | ||
1,927.0 | 1,940.0 | 1,901.0 | +48.5 | +2.58% | 7.35M | ||
2,233.0 | 2,251.5 | 2,217.5 | +55.5 | +2.55% | 1.06M | ||
5,603.0 | 5,769.0 | 5,576.0 | -96.0 | -1.68% | 2.56M | ||
13,465.0 | 13,480.0 | 12,860.0 | +695.0 | +5.44% | 5.87M | ||
4,230.0 | 4,395.0 | 4,214.0 | -323.0 | -7.09% | 8.09M | ||
3,301.0 | 3,325.0 | 3,296.0 | +15.0 | +0.46% | 398.8K | ||
3,078.0 | 3,115.0 | 3,078.0 | -4.0 | -0.13% | 875.3K | ||
2,624.5 | 2,653.0 | 2,594.5 | -29.0 | -1.09% | 3.39M | ||
364.6 | 367.0 | 359.8 | +5.2 | +1.45% | 23.71M | ||
3,293.0 | 3,337.0 | 3,221.0 | -8.0 | -0.24% | 7.15M | ||
7,900.0 | 7,957.0 | 7,850.0 | +20.0 | +0.25% | 656.1K | ||
740.8 | 744.8 | 736.0 | +0.2 | +0.03% | 6.75M | ||
6,059.0 | 6,160.0 | 5,970.0 | -63.0 | -1.03% | 19.96M | ||
1,925.0 | 1,945.5 | 1,922.0 | +16.0 | +0.84% | 1.85M | ||
2,153.5 | 2,161.0 | 2,136.0 | +5.5 | +0.26% | 1.99M | ||
2,237.0 | 2,254.5 | 2,223.0 | +14.0 | +0.63% | 622.2K | ||
1,061.0 | 1,078.0 | 1,052.5 | +15.5 | +1.48% | 14.18M | ||
1,574.0 | 1,574.5 | 1,545.5 | +13.0 | +0.83% | 2.13M | ||
3,485.0 | 3,510.0 | 3,435.0 | +5.0 | +0.14% | 196.9K | ||
477.5 | 485.9 | 476.9 | +1.6 | +0.34% | 1.83M | ||
5,649.0 | 5,699.0 | 5,575.0 | -151.0 | -2.60% | 8.83M | ||
3,564.0 | 3,606.0 | 3,541.0 | +4.0 | +0.11% | 1.37M | ||
3,160.0 | 3,210.0 | 3,140.0 | +36.0 | +1.15% | 1.06M | ||
1,446.5 | 1,453.0 | 1,431.5 | +6.5 | +0.45% | 1.36M | ||
440.8 | 443.3 | 431.4 | +11.0 | +2.56% | 8.59M | ||
3,156.0 | 3,212.0 | 3,128.0 | +103.0 | +3.37% | 3.08M | ||
4,960.0 | 5,019.0 | 4,945.0 | +12.0 | +0.24% | 1.5M | ||
6,311.0 | 6,333.0 | 6,230.0 | +58.0 | +0.93% | 1.25M | ||
4,361.0 | 4,414.0 | 4,348.0 | +8.0 | +0.18% | 2.77M | ||
914.2 | 922.5 | 909.4 | -1.5 | -0.16% | 7.97M | ||
1,366.5 | 1,376.0 | 1,358.0 | -4.0 | -0.29% | 9.77M | ||
3,262.0 | 3,328.0 | 3,260.0 | -45.0 | -1.36% | 2.86M | ||
4,141.0 | 4,149.0 | 4,113.0 | +55.0 | +1.35% | 3.81M | ||
2,957.5 | 2,967.0 | 2,946.0 | +4.5 | +0.15% | 394.3K | ||
1,437.5 | 1,467.0 | 1,437.5 | +15.5 | +1.09% | 22.29M | ||
2,552.5 | 2,585.0 | 2,545.5 | -15.5 | -0.60% | 4.35M | ||
1,152.5 | 1,159.0 | 1,142.5 | +18.5 | +1.63% | 890.4K | ||
1,380.0 | 1,383.5 | 1,374.0 | +15.5 | +1.14% | 3.89M | ||
4,379.0 | 4,379.0 | 4,313.0 | +64.0 | +1.48% | 728.3K | ||
1,798.0 | 1,839.5 | 1,797.5 | -18.0 | -0.99% | 3.82M | ||
1,726.0 | 1,741.0 | 1,723.0 | -1.5 | -0.09% | 653.7K | ||
825.0 | 839.0 | 814.0 | -8.0 | -0.96% | 6.13M | ||
1,633.5 | 1,658.5 | 1,627.0 | -25.5 | -1.54% | 4.53M | ||
2,668.0 | 2,682.5 | 2,651.0 | +17.0 | +0.64% | 2.46M | ||
2,524.5 | 2,547.0 | 2,513.0 | -8.5 | -0.34% | 849.4K | ||
3,190.0 | 3,211.0 | 3,185.0 | +19.0 | +0.60% | 1.08M | ||
2,320.0 | 2,326.5 | 2,292.0 | +38.5 | +1.69% | 2.19M | ||
2,403.5 | 2,444.5 | 2,384.0 | -39.5 | -1.62% | 1.67M | ||
1,414.5 | 1,443.5 | 1,414.5 | -6.0 | -0.42% | 753.8K | ||
5,173.0 | 5,206.0 | 5,166.0 | -8.0 | -0.15% | 398.5K | ||
7,370.0 | 7,565.0 | 7,370.0 | -197.0 | -2.60% | 2.25M | ||
1,858.0 | 1,877.5 | 1,847.5 | -9.0 | -0.48% | 2.48M | ||
5,313.0 | 5,360.0 | 5,260.0 | +60.0 | +1.14% | 1.47M | ||
7,403.0 | 7,553.0 | 7,391.0 | -2.0 | -0.03% | 207.2K | ||
3,972.0 | 3,972.0 | 3,868.0 | +116.0 | +3.01% | 1.39M | ||
15,865.0 | 16,075.0 | 15,865.0 | -10.0 | -0.06% | 908.4K | ||
10,510.0 | 10,570.0 | 10,370.0 | +45.0 | +0.43% | 592.7K | ||
2,591.0 | 2,615.0 | 2,569.5 | +29.0 | +1.13% | 544.1K | ||
1,878.5 | 1,900.0 | 1,878.5 | -6.5 | -0.34% | 3.65M | ||
2,695.5 | 2,777.0 | 2,692.5 | +1.5 | +0.06% | 3.64M | ||
650.5 | 656.9 | 650.3 | -0.7 | -0.11% | 1.39M | ||
4,421.0 | 4,462.0 | 4,420.0 | -20.0 | -0.45% | 2.16M | ||
1,710.0 | 1,735.5 | 1,707.5 | -13.5 | -0.78% | 1.14M | ||
2,065.5 | 2,067.0 | 2,054.0 | +8.0 | +0.39% | 2.53M | ||
3,732.0 | 3,743.0 | 3,680.0 | +59.0 | +1.61% | 5.17M | ||
219.6 | 221.1 | 218.0 | -0.8 | -0.36% | 3.07M | ||
1,496.0 | 1,518.0 | 1,488.5 | -25.5 | -1.68% | 1.78M | ||
1,559.5 | 1,580.5 | 1,548.5 | -6.5 | -0.42% | 1.01M | ||
1,217.5 | 1,263.5 | 1,217.5 | -27.5 | -2.21% | 608.4K | ||
514.3 | 516.0 | 510.0 | -2.0 | -0.39% | 9.13M | ||
1,148.0 | 1,155.0 | 1,143.0 | -0.5 | -0.04% | 1.2M | ||
857.0 | 869.0 | 853.0 | -9.0 | -1.04% | 993.5K | ||
3,479.0 | 3,500.0 | 3,462.0 | -34.0 | -0.97% | 987.7K | ||
3,562.0 | 3,573.0 | 3,540.0 | +26.0 | +0.74% | 862.5K | ||
10,760.0 | 10,905.0 | 10,690.0 | -100.0 | -0.92% | 494.5K | ||
2,019.0 | 2,043.5 | 2,014.0 | -18.5 | -0.91% | 1.29M | ||
3,941.0 | 4,030.0 | 3,931.0 | +3.0 | +0.08% | 822.5K | ||
1,532.0 | 1,547.5 | 1,523.0 | -16.5 | -1.07% | 2.13M | ||
1,357.0 | 1,379.5 | 1,356.5 | -26.0 | -1.88% | 2.87M | ||
3,204.0 | 3,242.0 | 3,183.0 | +16.0 | +0.50% | 2.13M | ||
3,815.0 | 3,880.0 | 3,801.0 | -35.0 | -0.91% | 7.75M | ||
2,110.0 | 2,140.5 | 2,109.0 | +11.0 | +0.52% | 946.1K | ||
3,076.0 | 3,132.0 | 3,070.0 | -13.0 | -0.42% | 2.24M | ||
3,304.0 | 3,355.0 | 3,304.0 | -9.0 | -0.27% | 2.23M | ||
466.7 | 474.2 | 462.8 | +5.7 | +1.24% | 2.95M | ||
1,000.5 | 1,019.5 | 998.4 | +14.6 | +1.48% | 1.8M | ||
3,096.0 | 3,141.0 | 3,094.0 | -15.0 | -0.48% | 1.65M | ||
1,812.0 | 1,832.5 | 1,808.0 | +3.5 | +0.19% | 551.8K | ||
2,277.5 | 2,343.0 | 2,271.0 | -20.0 | -0.87% | 2.17M | ||
2,909.0 | 2,970.0 | 2,890.0 | -31.0 | -1.05% | 5.06M | ||
7,603.0 | 7,686.0 | 7,585.0 | +79.0 | +1.05% | 3.1M | ||
3,061.0 | 3,092.0 | 3,045.0 | +45.0 | +1.49% | 2.48M | ||
4,455.0 | 4,478.0 | 4,440.0 | -22.0 | -0.49% | 3.64M | ||
6,345.0 | 6,455.0 | 6,345.0 | +75.0 | +1.20% | 996.2K | ||
2,804.5 | 2,804.5 | 2,771.5 | +25.5 | +0.92% | 5.42M | ||
2,638.0 | 2,670.0 | 2,631.5 | -5.5 | -0.21% | 728.5K | ||
2,111.0 | 2,119.5 | 2,067.0 | +15.5 | +0.74% | 1.96M | ||
685.1 | 686.9 | 678.9 | +12.4 | +1.84% | 15.05M | ||
3,362.0 | 3,475.0 | 3,330.0 | -60.0 | -1.75% | 2.49M | ||
2,971.0 | 2,990.0 | 2,948.5 | -9.5 | -0.32% | 2.01M | ||
1,971.0 | 2,004.0 | 1,966.0 | -20.5 | -1.03% | 1.04M | ||
2,188.0 | 2,218.0 | 2,157.0 | +43.0 | +2.00% | 3.45M | ||
3,483.0 | 3,515.0 | 3,457.0 | +53.0 | +1.55% | 702K | ||
2,993.0 | 2,998.5 | 2,931.0 | +83.0 | +2.85% | 7.88M | ||
5,207.0 | 5,220.0 | 5,154.0 | +77.0 | +1.50% | 2.9M | ||
6,090.0 | 6,179.0 | 6,064.0 | -30.0 | -0.49% | 1.71M | ||
2,569.0 | 2,611.0 | 2,553.0 | -21.5 | -0.83% | 773K | ||
23,245.0 | 23,450.0 | 23,155.0 | -100.0 | -0.43% | 2.27M | ||
5,007.0 | 5,030.0 | 4,963.0 | +19.0 | +0.38% | 2.68M | ||
4,237.0 | 4,274.0 | 4,237.0 | -10.0 | -0.24% | 752.9K | ||
3,636.0 | 3,685.0 | 3,612.0 | +1.0 | +0.03% | 4.08M | ||
3,728.0 | 3,743.0 | 3,711.0 | +32.0 | +0.87% | 2.31M | ||
2,133.0 | 2,146.5 | 2,120.0 | +13.5 | +0.64% | 3.84M | ||
3,199.0 | 3,263.0 | 3,188.0 | -43.0 | -1.33% | 4.44M | ||
2,935.0 | 2,939.0 | 2,912.0 | +35.5 | +1.22% | 10.13M | ||
2,855.5 | 2,877.0 | 2,849.5 | +6.5 | +0.23% | 1.45M | ||
3,400.0 | 3,427.0 | 3,392.0 | -3.0 | -0.09% | 298.3K | ||
1,177.0 | 1,187.0 | 1,170.5 | -4.0 | -0.34% | 974.3K | ||
1,092.5 | 1,098.5 | 1,077.5 | +17.5 | +1.63% | 1.64M | ||
2,201.0 | 2,253.5 | 2,201.0 | -27.5 | -1.23% | 6.02M | ||
3,723.0 | 3,804.0 | 3,716.0 | -15.0 | -0.40% | 176.3K | ||
1,578.0 | 1,606.0 | 1,577.5 | -18.0 | -1.13% | 6.3M | ||
3,028.0 | 3,078.0 | 2,988.5 | +73.0 | +2.47% | 1.5M | ||
1,127.5 | 1,136.5 | 1,120.0 | +10.0 | +0.89% | 630.6K | ||
3,613.0 | 3,637.0 | 3,592.0 | +23.0 | +0.64% | 504.6K | ||
3,890.0 | 3,899.0 | 3,843.0 | +38.0 | +0.99% | 516.4K | ||
152.6 | 154.1 | 152.1 | -0.5 | -0.33% | 134.86M | ||
976.0 | 985.3 | 970.5 | +10.7 | +1.11% | 4.56M | ||
989.0 | 991.8 | 983.2 | +4.0 | +0.41% | 912.3K | ||
3,671.0 | 3,730.0 | 3,653.0 | -106.0 | -2.81% | 14.18M | ||
4,291.0 | 4,344.0 | 4,290.0 | -18.0 | -0.42% | 1.42M | ||
2,532.5 | 2,573.5 | 2,523.0 | -1.0 | -0.04% | 6.97M | ||
1,778.0 | 1,787.5 | 1,758.5 | -11.0 | -0.61% | 1.35M | ||
3,794.0 | 3,915.0 | 3,794.0 | -15.0 | -0.39% | 515.4K | ||
1,541.0 | 1,560.0 | 1,541.0 | -17.0 | -1.09% | 6.13M | ||
994.7 | 1,005.0 | 989.5 | +2.4 | +0.24% | 4.19M | ||
1,753.5 | 1,772.5 | 1,749.0 | +4.5 | +0.26% | 643.5K | ||
402.4 | 404.4 | 399.0 | +3.6 | +0.90% | 16.46M | ||
971.6 | 988.9 | 963.9 | +1.7 | +0.18% | 4.28M | ||
2,873.5 | 2,873.5 | 2,850.5 | +17.0 | +0.60% | 3.39M | ||
1,373.0 | 1,384.0 | 1,353.5 | +26.5 | +1.97% | 1.34M | ||
2,122.0 | 2,184.0 | 2,119.5 | -24.5 | -1.14% | 1.9M | ||
1,760.0 | 1,776.5 | 1,756.0 | +31.0 | +1.79% | 2.33M | ||
675.6 | 682.5 | 665.0 | +16.6 | +2.52% | 7.01M | ||
1,632.5 | 1,634.5 | 1,612.0 | +6.0 | +0.37% | 1.64M | ||
1,970.0 | 2,024.0 | 1,970.0 | -4.5 | -0.23% | 70.68M | ||
1,643.0 | 1,659.0 | 1,640.0 | -4.5 | -0.27% | 3.91M | ||
1,042.0 | 1,052.0 | 1,020.0 | +16.0 | +1.56% | 832.3K | ||
1,672.0 | 1,696.0 | 1,670.0 | -7.0 | -0.42% | 2.26M | ||
3,436.0 | 3,493.0 | 3,380.0 | +69.0 | +2.05% | 1.48M | ||
1,259.5 | 1,269.0 | 1,246.0 | +26.0 | +2.11% | 15.37M | ||
4,660.0 | 4,697.0 | 4,632.0 | +58.0 | +1.26% | 1.21M | ||
7,010.0 | 7,198.0 | 7,010.0 | -265.0 | -3.64% | 12.26M | ||
3,613.0 | 3,622.0 | 3,582.0 | +31.0 | +0.87% | 961.8K | ||
1,733.0 | 1,739.0 | 1,671.0 | +57.0 | +3.40% | 299.9K | ||
1,918.0 | 1,943.0 | 1,910.0 | -2.5 | -0.13% | 6.82M | ||
3,568.0 | 3,596.0 | 3,543.0 | +34.0 | +0.96% | 15.11M | ||
7,357.0 | 7,615.0 | 7,357.0 | -137.0 | -1.83% | 510.1K | ||
2,918.0 | 2,947.5 | 2,894.0 | -15.0 | -0.51% | 1.26M | ||
5,915.0 | 5,952.0 | 5,612.0 | +175.0 | +3.05% | 1.51M | ||
1,050.0 | 1,054.5 | 1,048.0 | +0.5 | +0.05% | 425.8K | ||
1,293.0 | 1,313.5 | 1,293.0 | +13.0 | +1.02% | 2.08M | ||
3,985.0 | 3,987.0 | 3,983.0 | +2.0 | +0.05% | 4.99M | ||
337.2 | 340.4 | 336.3 | -0.2 | -0.06% | 5.58M | ||
3,934.0 | 4,021.0 | 3,918.0 | +42.0 | +1.08% | 4.2M | ||
4,282.0 | 4,290.0 | 4,245.0 | +69.0 | +1.64% | 486.5K | ||
4,615.0 | 4,660.0 | 4,463.0 | +190.0 | +4.29% | 1.09M | ||
1,745.0 | 1,792.0 | 1,744.5 | -15.5 | -0.88% | 4.18M | ||
3,928.0 | 3,987.0 | 3,920.0 | +50.0 | +1.29% | 1.18M | ||
5,401.0 | 5,450.0 | 5,378.0 | +23.0 | +0.43% | 1.07M | ||
2,420.0 | 2,467.0 | 2,401.0 | -59.5 | -2.40% | 2.86M | ||
1,634.0 | 1,660.5 | 1,622.0 | +32.5 | +2.03% | 3.79M | ||
18,935.0 | 19,260.0 | 18,935.0 | -290.0 | -1.51% | 395.1K | ||
2,048.5 | 2,055.0 | 2,041.0 | +16.0 | +0.79% | 854.9K | ||
2,223.5 | 2,224.5 | 2,205.0 | +28.5 | +1.30% | 693.9K | ||
3,890.0 | 4,005.0 | 3,844.0 | +103.0 | +2.72% | 22.13M | ||
47,180.0 | 48,050.0 | 47,180.0 | -830.0 | -1.73% | 702.6K | ||
2,805.0 | 2,861.5 | 2,753.5 | +84.0 | +3.09% | 971.6K | ||
3,260.0 | 3,260.0 | 3,151.0 | +109.0 | +3.46% | 1.57M | ||
912.0 | 923.0 | 910.0 | -3.0 | -0.33% | 452.3K | ||
948.8 | 955.9 | 940.0 | +11.6 | +1.24% | 8.14M | ||
7,546.0 | 7,648.0 | 7,542.0 | -53.0 | -0.70% | 4.68M | ||
1,042.0 | 1,065.0 | 1,040.5 | 0.0 | 0.00% | 2.32M | ||
2,605.5 | 2,646.0 | 2,587.0 | -17.5 | -0.67% | 2.67M | ||
1,764.5 | 1,806.5 | 1,745.0 | -60.5 | -3.32% | 27.56M | ||
2,849.5 | 2,978.5 | 2,849.5 | -133.5 | -4.48% | 13.76M | ||
2,813.0 | 2,847.5 | 2,804.5 | +4.0 | +0.14% | 1.66M | ||
2,985.5 | 2,985.5 | 2,960.0 | +32.5 | +1.10% | 3.52M | ||
62,100.0 | 63,320.0 | 62,100.0 | -1,010.0 | -1.60% | 617.5K | ||
2,078.0 | 2,111.0 | 2,078.0 | +13.0 | +0.63% | 8.95M | ||
1,957.0 | 2,031.5 | 1,947.5 | -26.5 | -1.34% | 2.77M | ||
2,550.0 | 2,565.0 | 2,539.0 | +3.5 | +0.14% | 1.76M | ||
6,631.0 | 6,680.0 | 6,595.0 | +36.0 | +0.55% | 842.6K | ||
2,727.5 | 2,739.5 | 2,683.0 | +39.5 | +1.47% | 298.9K | ||
3,204.0 | 3,235.0 | 3,181.0 | -5.0 | -0.16% | 3.85M | ||
869.0 | 874.9 | 858.1 | +23.1 | +2.73% | 5.83M | ||
54,810.0 | 56,280.0 | 54,560.0 | -480.0 | -0.87% | 266.1K | ||
2,732.5 | 2,814.0 | 2,731.0 | -34.0 | -1.23% | 3.83M | ||
3,867.0 | 3,920.0 | 3,863.0 | +14.0 | +0.36% | 1.03M | ||
1,885.0 | 1,919.0 | 1,873.0 | -14.0 | -0.74% | 3.1M | ||
1,084.5 | 1,102.0 | 1,084.5 | 0.0 | 0.00% | 5.57M | ||
17,610.0 | 17,950.0 | 17,420.0 | -230.0 | -1.29% | 767.9K | ||
4,616.0 | 4,733.0 | 4,592.0 | -29.0 | -0.62% | 2.24M | ||
11,265.0 | 11,560.0 | 11,230.0 | -265.0 | -2.30% | 3.97M | ||
15,310.0 | 15,500.0 | 15,240.0 | +80.0 | +0.53% | 594.5K | ||
1,401.0 | 1,430.5 | 1,393.0 | +2.0 | +0.14% | 4.1M | ||
821.2 | 822.6 | 799.3 | +18.2 | +2.27% | 17.43M | ||
8,446.0 | 8,670.0 | 8,411.0 | -214.0 | -2.47% | 3.77M | ||
14,150.0 | 14,390.0 | 14,100.0 | -10.0 | -0.07% | 3.23M | ||
1,567.0 | 1,578.0 | 1,562.5 | -1.5 | -0.10% | 2.22M | ||
1,332.5 | 1,345.0 | 1,328.0 | +8.5 | +0.64% | 5.94M | ||
2,061.0 | 2,090.0 | 2,061.0 | +6.5 | +0.32% | 848K | ||
3,749.0 | 3,836.0 | 3,741.0 | +3.0 | +0.08% | 2.87M | ||
750.0 | 766.7 | 750.0 | -9.9 | -1.30% | 2.47M | ||
926.1 | 937.3 | 916.0 | +11.7 | +1.28% | 4.7M | ||
2,662.5 | 2,700.0 | 2,662.0 | -10.0 | -0.37% | 20.33M | ||
2,385.0 | 2,455.5 | 2,376.0 | +20.5 | +0.87% | 4.89M | ||
216.0 | 219.2 | 215.2 | -2.7 | -1.23% | 61.62M |
Investing.com – Japan stocks were lower after the close on Wednesday, as losses in the Paper & Pulp, Transport and Communication...
By Sam Nussey and Miho Uranaka TOKYO (Reuters) -State-backed JIC’s private equity arm said its goal of driving consolidation in...
Investing.com-- Most Asian stocks kept to a tight range on Wednesday, with Japanese shares retreating as soft trade data...
The S&P 500 finished the day lower, falling by around 40 bps. It looked like the market did its best to keep the VIX from...
Microsoft Corporation (NASDAQ:MSFT) announced that prices for its popular Xbox gaming console will increase due to rising...
Within the last year, a major milestone was crossed in robotics agility. From Unitree Robotics to Boston Dynamics, humanoid robots...
No Earning Reports have been scheduled