Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Access the Market Tools Trusted by Thousands of Investors Get Started
Japan Stocks
Japan
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nissui | 740.5 | 747.8 | 737.5 | -7.8 | -1.04% | 1.20M | 22/09 | ||
| Denka | 2,837.0 | 2,852.5 | 2,823.5 | -31.0 | -1.08% | 460.40K | 22/09 | ||
| DOWA Holdings | 4,954.0 | 5,005.0 | 4,913.0 | -21.0 | -0.42% | 211.70K | 22/09 | ||
| Mitsubishi Heavy Industries | 8,584.0 | 8,653.0 | 8,414.0 | -36.0 | -0.42% | 3.21M | 22/09 | ||
| Nomura | 635.0 | 639.3 | 625.2 | -4.6 | -0.72% | 14.15M | 22/09 | ||
| Shin-Etsu Chemical | 4,537.0 | 4,570.0 | 4,504.0 | -23.0 | -0.50% | 5.66M | 22/09 | ||
| Kawasaki Heavy Industries | 3,751.0 | 3,778.0 | 3,696.0 | -34.0 | -0.90% | 1.86M | 22/09 | ||
| Matsui Securities | 854.0 | 860.0 | 848.0 | -5.0 | -0.58% | 2.34M | 22/09 | ||
| Inpex Corp. | 2,263.5 | 2,280.5 | 2,211.0 | +39.0 | +1.75% | 9.57M | 22/09 | ||
| Kyowa Kirin | 2,658.5 | 2,676.0 | 2,644.5 | -4.5 | -0.17% | 783.10K | 22/09 | ||
| Furukawa Electric | 2,542.0 | 2,558.0 | 2,512.0 | -28.5 | -1.11% | 481.10K | 22/09 | ||
| IHI Corp. | 3,158.0 | 3,169.0 | 3,056.0 | +8.0 | +0.25% | 3.96M | 22/09 | ||
| Sompo Holdings Inc | 6,838.0 | 6,884.0 | 6,796.0 | -22.0 | -0.32% | 1.41M | 22/09 | ||
| Comsys Holdings Corp. | 3,189.0 | 3,201.0 | 3,167.0 | -21.0 | -0.65% | 325.10K | 22/09 | ||
| Mitsui Chemicals, Inc. | 4,039.0 | 4,068.0 | 4,011.0 | -62.0 | -1.51% | 1.07M | 22/09 | ||
| Sumitomo Electric Industries | 1,837.5 | 1,848.5 | 1,814.5 | -28.5 | -1.53% | 2.39M | 22/09 | ||
| Nissan Motor | 687.5 | 694.4 | 673.0 | -5.1 | -0.74% | 21.85M | 22/09 | ||
| MS&AD Insurance Group Holdings | 5,784.0 | 5,823.0 | 5,724.0 | +4.0 | +0.07% | 1.43M | 22/09 | ||
| Taisei Corp. | 5,297.0 | 5,330.0 | 5,262.0 | -28.0 | -0.53% | 560.00K | 22/09 | ||
| Mitsubishi Chemical Holdings Corp | 959.7 | 963.7 | 952.1 | -7.8 | -0.81% | 5.64M | 22/09 | ||
| Fujikura | 1,226.0 | 1,233.0 | 1,195.5 | -4.5 | -0.37% | 1.54M | 22/09 | ||
| Isuzu Motors | 1,960.5 | 1,975.0 | 1,925.5 | -11.5 | -0.58% | 2.81M | 22/09 | ||
| Obayashi Corp. | 1,366.5 | 1,383.5 | 1,358.5 | -28.5 | -2.04% | 2.51M | 22/09 | ||
| Ube Industries | 2,664.0 | 2,690.0 | 2,641.0 | -23.0 | -0.86% | 1.01M | 22/09 | ||
| Toyo Seikan Group Holdings | 2,706.0 | 2,735.5 | 2,696.5 | -54.5 | -1.97% | 566.30K | 22/09 | ||
| Dai-ichi Life | 3,099.0 | 3,115.0 | 3,006.0 | +46.0 | +1.51% | 3.87M | 22/09 | ||
| Shimizu Corp. | 1,053.0 | 1,060.5 | 1,043.5 | -1.5 | -0.14% | 3.22M | 22/09 | ||
| Nippon Kayaku | 1,305.5 | 1,319.0 | 1,290.0 | -1.0 | -0.08% | 271.50K | 22/09 | ||
| Okuma Corp. | 6,874.0 | 6,890.0 | 6,738.0 | -46.0 | -0.66% | 156.20K | 22/09 | ||
| Hino Motors | 589.2 | 593.5 | 577.7 | -3.9 | -0.66% | 2.94M | 22/09 | ||
| Tokio Marine Holdings, Inc. | 3,647.0 | 3,669.0 | 3,604.0 | -2.0 | -0.05% | 5.69M | 22/09 | ||
| Kajima Corp. | 2,503.0 | 2,522.5 | 2,471.0 | -18.0 | -0.71% | 1.70M | 22/09 | ||
| Dentsu Inc. | 4,420.0 | 4,448.0 | 4,353.0 | +35.0 | +0.80% | 1.09M | 22/09 | ||
| Amada | 1,551.0 | 1,559.0 | 1,538.0 | -14.5 | -0.93% | 1.06M | 22/09 | ||
| Mitsubishi Motors Corp. | 645.0 | 651.8 | 627.4 | -6.8 | -1.04% | 13.84M | 22/09 | ||
| T&D Holdings, Inc. | 2,534.5 | 2,550.0 | 2,491.5 | +27.5 | +1.10% | 2.38M | 22/09 | ||
| Daiwa House Industry | 4,097.0 | 4,121.0 | 4,073.0 | -35.0 | -0.85% | 1.27M | 22/09 | ||
| Kao Corp. | 5,409.0 | 5,443.0 | 5,404.0 | -52.0 | -0.95% | 1.23M | 22/09 | ||
| Komatsu | 4,368.0 | 4,398.0 | 4,316.0 | -26.0 | -0.59% | 2.78M | 22/09 | ||
| Mazda Motor | 1,796.0 | 1,814.0 | 1,757.0 | -8.0 | -0.44% | 6.31M | 22/09 | ||
| Mitsui Fudosan | 3,388.0 | 3,451.0 | 3,333.0 | +5.0 | +0.15% | 4.21M | 22/09 | ||
| Sekisui House | 3,007.0 | 3,032.0 | 3,003.0 | -57.0 | -1.86% | 2.78M | 22/09 | ||
| Takeda Pharmaceutical | 4,711.0 | 4,750.0 | 4,701.0 | -41.0 | -0.86% | 4.18M | 22/09 | ||
| Sumitomo Heavy Industries | 3,846.0 | 3,870.0 | 3,804.0 | -34.0 | -0.88% | 382.10K | 22/09 | ||
| Honda Motor | 5,255.0 | 5,296.0 | 5,175.0 | -12.0 | -0.23% | 7.04M | 22/09 | ||
| Mitsubishi Estate | 2,011.5 | 2,059.5 | 1,982.0 | 0.0 | 0.00% | 7.08M | 22/09 | ||
| JGC Corp. | 2,158.5 | 2,170.5 | 2,128.5 | -31.0 | -1.42% | 1.13M | 22/09 | ||
| Astellas Pharma Inc. | 2,096.0 | 2,124.0 | 2,093.0 | -43.0 | -2.01% | 6.81M | 22/09 | ||
| Hitachi Construction Machinery Co | 4,826.0 | 4,863.0 | 4,724.0 | +2.0 | +0.04% | 895.90K | 22/09 | ||
| Suzuki Motor Corp. | 6,024.0 | 6,068.0 | 5,931.0 | -61.0 | -1.00% | 1.56M | 22/09 | ||
| Nisshin Seifun Group Inc. | 1,923.5 | 1,944.5 | 1,921.0 | -16.0 | -0.82% | 831.10K | 22/09 | ||
| Sumitomo Dainippon Pharma | 520.9 | 525.7 | 515.7 | -7.8 | -1.48% | 2.81M | 22/09 | ||
| Kubota Corp. | 2,316.5 | 2,345.0 | 2,297.0 | -61.5 | -2.59% | 3.72M | 22/09 | ||
| Subaru Corp | 2,977.0 | 2,996.5 | 2,934.5 | -9.0 | -0.30% | 2.90M | 22/09 | ||
| Tokyo Tatemono | 2,124.5 | 2,163.0 | 2,079.0 | +14.5 | +0.69% | 1.13M | 22/09 | ||
| Meiji Holdings | 3,650.0 | 3,701.0 | 3,646.0 | -31.0 | -0.84% | 716.60K | 22/09 | ||
| Shionogi | 6,605.0 | 6,645.0 | 6,578.0 | -59.0 | -0.89% | 966.60K | 22/09 | ||
| Ebara Corp. | 7,053.0 | 7,102.0 | 6,984.0 | -61.0 | -0.86% | 327.30K | 22/09 | ||
| Nikon Corp. | 1,658.5 | 1,672.5 | 1,616.0 | +40.0 | +2.47% | 2.40M | 22/09 | ||
| NH Foods | 4,472.0 | 4,502.0 | 4,461.0 | -25.0 | -0.56% | 397.50K | 22/09 | ||
| Chugai Pharmaceutical | 4,250.0 | 4,285.0 | 4,211.0 | -15.0 | -0.35% | 1.87M | 22/09 | ||
| Chiyoda Corp. | 389.0 | 391.0 | 382.0 | -1.0 | -0.26% | 908.40K | 22/09 | ||
| Olympus Corp. | 2,009.0 | 2,031.0 | 2,006.0 | -22.0 | -1.08% | 5.32M | 22/09 | ||
| Sumitomo Realty & Development Co. | 3,943.0 | 4,013.0 | 3,887.0 | -28.0 | -0.71% | 1.53M | 22/09 | ||
| Sapporo Holdings | 4,613.0 | 4,659.0 | 4,600.0 | -66.0 | -1.41% | 225.20K | 22/09 | ||
| Eisai | 8,479.0 | 8,550.0 | 8,432.0 | -12.0 | -0.14% | 1.26M | 22/09 | ||
| Daikin Industries | 24,285.0 | 24,460.0 | 24,120.0 | -425.0 | -1.72% | 847.00K | 22/09 | ||
| Dainippon Screen Mfg. | 14,305.0 | 14,510.0 | 13,970.0 | +165.0 | +1.17% | 793.10K | 22/09 | ||
| Tobu Railway | 3,989.0 | 4,035.0 | 3,985.0 | -28.0 | -0.70% | 566.00K | 22/09 | ||
| Asahi Group Holdings | 5,715.0 | 5,749.0 | 5,644.0 | -57.0 | -0.99% | 1.77M | 22/09 | ||
| Terumo Corp. | 4,110.0 | 4,136.0 | 4,088.0 | -22.0 | -0.53% | 1.88M | 22/09 | ||
| NSK | 874.1 | 876.8 | 858.2 | -2.3 | -0.26% | 2.24M | 22/09 | ||
| Canon | 3,655.0 | 3,670.0 | 3,605.0 | -4.0 | -0.11% | 3.22M | 22/09 | ||
| Tokyu Corp. | 1,796.5 | 1,811.0 | 1,795.0 | -14.5 | -0.80% | 1.47M | 22/09 | ||
| Kirin Holdings | 2,113.5 | 2,131.0 | 2,110.5 | -22.0 | -1.03% | 2.99M | 22/09 | ||
| Daiichi Sankyo | 3,891.0 | 3,891.0 | 3,845.0 | -18.0 | -0.46% | 5.34M | 22/09 | ||
| NTN Corp. | 293.8 | 295.5 | 289.5 | -2.9 | -0.98% | 5.00M | 22/09 | ||
| Ricoh | 1,318.0 | 1,329.5 | 1,315.5 | -18.5 | -1.38% | 1.78M | 22/09 | ||
| Odakyu Electric Railway | 2,335.0 | 2,352.5 | 2,304.0 | +14.0 | +0.60% | 964.00K | 22/09 | ||
| Takara Holdings Inc. | 1,213.0 | 1,225.5 | 1,208.0 | -10.5 | -0.86% | 468.50K | 22/09 | ||
| Z Holdings | 412.0 | 413.7 | 401.2 | -12.7 | -2.99% | 23.84M | 22/09 | ||
| JTEKT Corp. | 1,472.0 | 1,483.0 | 1,449.5 | -22.0 | -1.47% | 1.03M | 22/09 | ||
| Citizen Holdings | 957.0 | 963.0 | 945.0 | -4.0 | -0.42% | 1.42M | 22/09 | ||
| Keio Corp. | 5,256.0 | 5,278.0 | 5,200.0 | +30.0 | +0.57% | 279.70K | 22/09 | ||
| Sojitz Corp. | 3,453.0 | 3,475.0 | 3,414.0 | -25.0 | -0.72% | 1.76M | 22/09 | ||
| Trend Micro Inc. | 5,711.0 | 5,770.0 | 5,688.0 | -51.0 | -0.89% | 515.70K | 22/09 | ||
| Minebea Mitsumi | 2,459.5 | 2,472.5 | 2,436.5 | -30.0 | -1.21% | 1.63M | 22/09 | ||
| Toppan Printing | 3,781.0 | 3,808.0 | 3,726.0 | +28.0 | +0.75% | 847.40K | 22/09 | ||
| Keisei Electric Railway | 5,458.0 | 5,534.0 | 5,423.0 | -12.0 | -0.22% | 437.30K | 22/09 | ||
| Kikkoman Corp. | 7,983.0 | 8,046.0 | 7,930.0 | -112.0 | -1.38% | 638.00K | 22/09 | ||
| Fujifilm Holdings Corp. | 8,847.0 | 8,881.0 | 8,751.0 | +28.0 | +0.32% | 1.04M | 22/09 | ||
| Hitachi | 9,792.0 | 9,844.0 | 9,726.0 | -114.0 | -1.15% | 2.33M | 22/09 | ||
| Dai Nippon Printing | 4,001.0 | 4,025.0 | 3,978.0 | -30.0 | -0.74% | 570.80K | 22/09 | ||
| East Japan Railway Co. | 8,763.0 | 8,825.0 | 8,726.0 | -33.0 | -0.38% | 735.20K | 22/09 | ||
| Ajinomoto Co., Inc. | 5,819.0 | 5,858.0 | 5,635.0 | +86.0 | +1.50% | 2.14M | 22/09 | ||
| Konica Minolta, Inc. | 494.2 | 497.6 | 492.0 | -4.6 | -0.92% | 2.43M | 22/09 | ||
| Yamaha Corp. | 4,189.0 | 4,218.0 | 4,120.0 | +41.0 | +0.99% | 840.00K | 22/09 | ||
| West Japan Railway Co. | 6,497.0 | 6,536.0 | 6,462.0 | -21.0 | -0.32% | 638.00K | 22/09 | ||
| Nichirei Corp. | 3,434.0 | 3,455.0 | 3,417.0 | -30.0 | -0.87% | 315.80K | 22/09 | ||
| Shiseido | 5,391.0 | 5,490.0 | 5,383.0 | -137.0 | -2.48% | 2.65M | 22/09 | ||
| Mitsubishi Electric | 1,854.0 | 1,867.0 | 1,846.5 | -17.0 | -0.91% | 5.00M | 22/09 | ||
| Itochu Corp. | 5,601.0 | 5,621.0 | 5,514.0 | -49.0 | -0.87% | 3.48M | 22/09 | ||
| Central Japan Railway Co. | 19,035.0 | 19,175.0 | 19,005.0 | -125.0 | -0.65% | 501.00K | 22/09 | ||
| Japan Tobacco | 3,426.0 | 3,434.0 | 3,385.0 | -3.0 | -0.09% | 7.53M | 22/09 | ||
| Fuji Electric | 6,795.0 | 6,826.0 | 6,586.0 | +103.0 | +1.54% | 715.00K | 22/09 | ||
| Marubeni Corp. | 2,456.0 | 2,474.5 | 2,424.0 | -45.0 | -1.80% | 8.10M | 22/09 | ||
| Nippon Express | 7,861.0 | 7,895.0 | 7,729.0 | +61.0 | +0.78% | 424.50K | 22/09 | ||
| J.Front Retailing | 1,541.0 | 1,550.0 | 1,530.5 | -7.5 | -0.48% | 1.24M | 22/09 | ||
| Eneos Holdings | 618.8 | 623.7 | 606.6 | +3.3 | +0.54% | 21.99M | 22/09 | ||
| Yaskawa Electric Corp. | 5,511.0 | 5,547.0 | 5,474.0 | -91.0 | -1.62% | 1.59M | 22/09 | ||
| Toyota Tsusho Corp. | 9,034.0 | 9,078.0 | 8,861.0 | -30.0 | -0.33% | 692.40K | 22/09 | ||
| Yamato Holdings | 2,521.5 | 2,542.0 | 2,456.0 | +52.5 | +2.13% | 1.57M | 22/09 | ||
| Isetan Mitsukoshi Holdings | 1,704.5 | 1,720.5 | 1,676.0 | +12.0 | +0.71% | 2.36M | 22/09 | ||
| Yokohama Rubber | 3,181.0 | 3,211.0 | 3,154.0 | -45.0 | -1.39% | 528.40K | 22/09 | ||
| Mitsui | 5,644.0 | 5,695.0 | 5,588.0 | -112.0 | -1.95% | 4.19M | 22/09 | ||
| Nippon Yusen K.K | 4,195.0 | 4,300.0 | 4,166.0 | -116.0 | -2.69% | 8.10M | 22/09 | ||
| Toyobo | 1,106.0 | 1,113.0 | 1,097.0 | -5.5 | -0.49% | 440.10K | 22/09 | ||
| Bridgestone Corp. | 6,016.0 | 6,054.0 | 5,976.0 | -22.0 | -0.36% | 1.63M | 22/09 | ||
| GS Yuasa Corp. | 2,688.5 | 2,713.5 | 2,646.5 | -23.5 | -0.87% | 455.00K | 22/09 | ||
| Tokyo Electron | 20,410.0 | 20,555.0 | 19,840.0 | -90.0 | -0.44% | 4.32M | 22/09 | ||
| Mitsui O.S.K. Lines | 4,511.0 | 4,585.0 | 4,466.0 | -90.0 | -1.96% | 8.53M | 22/09 | ||
| Unitika | 206.0 | 208.0 | 204.0 | -2.0 | -0.96% | 767.80K | 22/09 | ||
| AGC | 5,350.0 | 5,380.0 | 5,315.0 | -44.0 | -0.82% | 988.40K | 22/09 | ||
| NEC Corp. | 8,111.0 | 8,167.0 | 8,064.0 | -114.0 | -1.39% | 1.26M | 22/09 | ||
| Sumitomo Corp. | 3,159.0 | 3,178.0 | 3,132.0 | -41.0 | -1.28% | 4.70M | 22/09 | ||
| Kawasaki Kisen Kaisha | 5,414.0 | 5,592.0 | 5,378.0 | -189.0 | -3.37% | 16.02M | 22/09 | ||
| Nisshinbo Holdings Inc. | 1,105.5 | 1,111.5 | 1,092.5 | -0.5 | -0.05% | 539.00K | 22/09 | ||
| Nippon Sheet Glass | 815.0 | 822.0 | 801.0 | -22.0 | -2.63% | 1.31M | 22/09 | ||
| Fujitsu | 18,170.0 | 18,370.0 | 18,005.0 | -75.0 | -0.41% | 639.10K | 22/09 | ||
| Mitsubishi Corp. | 7,417.0 | 7,464.0 | 7,328.0 | -119.0 | -1.58% | 5.98M | 22/09 | ||
| ANA Holdings | 3,269.0 | 3,287.0 | 3,223.0 | +43.0 | +1.33% | 3.89M | 22/09 | ||
| Nippon Electric Glass | 2,730.5 | 2,748.0 | 2,704.0 | +4.0 | +0.15% | 713.70K | 22/09 | ||
| Oki Electric Industry | 1,063.0 | 1,071.0 | 1,051.0 | +3.0 | +0.28% | 605.70K | 22/09 | ||
| Takashimaya | 2,137.0 | 2,155.5 | 2,108.0 | +1.0 | +0.05% | 1.13M | 22/09 | ||
| Mitsubishi Logistics Corp. | 4,108.0 | 4,124.0 | 4,080.0 | -17.0 | -0.41% | 231.40K | 22/09 | ||
| Seven & i Holdings | 5,897.0 | 5,976.0 | 5,893.0 | -126.0 | -2.09% | 2.17M | 22/09 | ||
| Sumitomo Osaka Cement | 3,826.0 | 3,892.0 | 3,819.0 | -39.0 | -1.01% | 211.80K | 22/09 | ||
| Panasonic | 1,731.5 | 1,741.5 | 1,693.0 | -0.5 | -0.03% | 8.49M | 22/09 | ||
| Marui Group | 2,529.0 | 2,540.5 | 2,495.0 | -3.0 | -0.12% | 670.10K | 22/09 | ||
| SKY Perfect JSAT Holdings Inc. | 731.0 | 736.0 | 717.0 | +14.0 | +1.95% | 968.60K | 22/09 | ||
| Teijin | 1,531.0 | 1,554.5 | 1,520.5 | -16.5 | -1.07% | 928.70K | 22/09 | ||
| Taiheiyo Cement Corp. | 2,766.0 | 2,792.0 | 2,746.0 | -23.0 | -0.82% | 817.30K | 22/09 | ||
| Credit Saison | 2,407.5 | 2,425.5 | 2,380.5 | +21.5 | +0.90% | 836.30K | 22/09 | ||
| Nippon Telegraph & Telephone Corp | 181.2 | 181.5 | 178.9 | +1.2 | +0.67% | 188.95M | 22/09 | ||
| Toray Industries, Inc. | 809.9 | 813.7 | 804.2 | -11.4 | -1.39% | 4.22M | 22/09 | ||
| Tokai Carbon | 1,183.0 | 1,189.5 | 1,166.0 | -10.0 | -0.84% | 1.54M | 22/09 | ||
| Sony | 12,200.0 | 12,300.0 | 12,120.0 | -120.0 | -0.97% | 4.09M | 22/09 | ||
| Aeon | 2,952.5 | 2,999.5 | 2,927.5 | -75.5 | -2.49% | 3.26M | 22/09 | ||
| KDDI Corp. | 4,708.0 | 4,725.0 | 4,672.0 | +7.0 | +0.15% | 3.93M | 22/09 | ||
| Kuraray | 1,737.0 | 1,745.5 | 1,719.0 | -9.0 | -0.52% | 1.50M | 22/09 | ||
| TOTO | 3,877.0 | 3,882.0 | 3,835.0 | -29.0 | -0.74% | 841.00K | 22/09 | ||
| TDK | 5,509.0 | 5,546.0 | 5,423.0 | -81.0 | -1.45% | 2.36M | 22/09 | ||
| Asahi Kasei Corp. | 974.9 | 980.5 | 970.1 | -11.3 | -1.15% | 4.64M | 22/09 | ||
| NGK Insulators | 2,022.0 | 2,030.5 | 2,005.0 | -2.5 | -0.12% | 1.15M | 22/09 | ||
| Shinsei Bank | 2,796.0 | 2,800.0 | 2,796.0 | -4.0 | -0.14% | 100.40K | 22/09 | ||
| Tokyo Electric Power Co., Inc. | 703.3 | 721.1 | 692.5 | -17.8 | -2.47% | 43.35M | 22/09 | ||
| SUMCO Corp. | 1,984.0 | 1,997.0 | 1,964.0 | +6.5 | +0.33% | 3.89M | 22/09 | ||
| Alps Electric | 1,300.0 | 1,307.5 | 1,282.0 | -3.0 | -0.23% | 919.50K | 22/09 | ||
| Aozora Bank | 3,249.0 | 3,261.0 | 3,188.0 | +24.0 | +0.74% | 1.97M | 22/09 | ||
| Chubu Electric Power Co., Inc. | 2,040.0 | 2,075.5 | 2,024.5 | -36.5 | -1.76% | 2.36M | 22/09 | ||
| Oji Holdings Corp. | 658.1 | 660.6 | 645.5 | -1.0 | -0.15% | 4.34M | 22/09 | ||
| Kobe Steel | 2,100.5 | 2,117.0 | 2,063.0 | -13.0 | -0.62% | 12.39M | 22/09 | ||
| Mitsubishi UFJ Financial | 1,331.0 | 1,336.5 | 1,291.0 | +13.0 | +0.99% | 109.31M | 22/09 | ||
| Kansai Electric Power | 2,220.5 | 2,251.5 | 2,203.0 | -46.0 | -2.03% | 3.65M | 22/09 | ||
| Nippon Paper Industries | 1,415.0 | 1,424.0 | 1,383.0 | +24.0 | +1.73% | 719.80K | 22/09 | ||
| JFE Holdings, Inc. | 2,272.5 | 2,284.5 | 2,233.0 | -22.5 | -0.98% | 11.47M | 22/09 | ||
| Yokogawa Electric Corp. | 2,906.0 | 2,921.5 | 2,864.0 | +11.0 | +0.38% | 725.70K | 22/09 | ||
| Resona Holdings, Inc. | 870.3 | 877.1 | 843.0 | +7.8 | +0.90% | 20.27M | 22/09 | ||
| Tokyo Gas | 3,471.0 | 3,518.0 | 3,450.0 | -57.0 | -1.62% | 1.31M | 22/09 | ||
| Advantest Corp. | 15,885.0 | 16,020.0 | 15,470.0 | +85.0 | +0.54% | 3.55M | 22/09 | ||
| Osaka Gas | 2,541.0 | 2,589.5 | 2,533.0 | -64.0 | -2.46% | 934.70K | 22/09 | ||
| Pacific Metals | 1,471.0 | 1,489.0 | 1,461.0 | -21.0 | -1.41% | 432.10K | 22/09 | ||
| Denso Corp. | 10,185.0 | 10,230.0 | 9,962.0 | -75.0 | -0.73% | 1.41M | 22/09 | ||
| Sumitomo Mitsui Financial | 7,801.0 | 7,849.0 | 7,582.0 | +88.0 | +1.14% | 12.53M | 22/09 | ||
| Toho | 5,287.0 | 5,348.0 | 5,269.0 | -110.0 | -2.04% | 458.60K | 22/09 | ||
| Resonac Holdings | 2,420.5 | 2,444.0 | 2,390.5 | -44.0 | -1.79% | 1.94M | 22/09 | ||
| Japan Steel Works | 2,828.5 | 2,846.5 | 2,790.0 | -35.0 | -1.22% | 388.00K | 22/09 | ||
| Casio Computer | 1,273.0 | 1,277.5 | 1,246.0 | +11.5 | +0.91% | 1.35M | 22/09 | ||
| Chiba Bank | 1,141.0 | 1,147.0 | 1,115.0 | +10.0 | +0.88% | 3.54M | 22/09 | ||
| NTT Data Corp. | 2,101.0 | 2,109.5 | 2,061.0 | 0.0 | 0.00% | 2.68M | 22/09 | ||
| Sumitomo Chemical | 418.1 | 420.9 | 415.3 | -3.3 | -0.78% | 11.25M | 22/09 | ||
| Nippon Light Metal Holdings Co. | 1,770.0 | 1,783.0 | 1,755.0 | -14.0 | -0.78% | 317.90K | 22/09 | ||
| Fanuc Corp. | 3,966.0 | 4,003.0 | 3,935.0 | -41.0 | -1.02% | 5.13M | 22/09 | ||
| Nissan Chemical Industries | 6,479.0 | 6,516.0 | 6,439.0 | 0.0 | 0.00% | 479.20K | 22/09 | ||
| Mitsui Mining and Smelting Co. | 3,912.0 | 3,945.0 | 3,882.0 | -61.0 | -1.54% | 575.90K | 22/09 | ||
| Kyocera Corp. | 7,665.0 | 7,677.0 | 7,558.0 | -12.0 | -0.16% | 775.50K | 22/09 | ||
| Fukuoka Financial Group, Inc. | 3,794.0 | 3,811.0 | 3,706.0 | +3.0 | +0.08% | 995.20K | 22/09 | ||
| Secom | 10,350.0 | 10,400.0 | 10,215.0 | +100.0 | +0.98% | 648.30K | 22/09 | ||
| Toho Zinc | 1,709.0 | 1,719.0 | 1,692.0 | -10.0 | -0.58% | 105.30K | 22/09 | ||
| Taiyo Yuden | 4,200.0 | 4,231.0 | 4,170.0 | -37.0 | -0.87% | 1.13M | 22/09 | ||
| Shizuoka Financial Group | 1,259.0 | 1,265.0 | 1,235.0 | +7.0 | +0.56% | 1.46M | 22/09 | ||
| Konami Corp. | 7,800.0 | 7,893.0 | 7,664.0 | -40.0 | -0.51% | 713.40K | 22/09 | ||
| Tosoh Corp. | 1,994.5 | 2,003.0 | 1,980.5 | -15.0 | -0.75% | 1.10M | 22/09 | ||
| Mitsubishi Materials Corp. | 2,572.0 | 2,588.5 | 2,540.0 | -23.0 | -0.89% | 792.30K | 22/09 | ||
| Mitsui Engineering & Shipbuilding | 602.0 | 610.0 | 593.0 | +5.0 | +0.84% | 2.91M | 22/09 | ||
| Mizuho Financial | 2,710.5 | 2,724.5 | 2,643.0 | +36.0 | +1.35% | 17.86M | 22/09 | ||
| Fast Retailing | 34,020.0 | 34,340.0 | 33,860.0 | -300.0 | -0.87% | 1.10M | 22/09 | ||
| Tokuyama Corp. | 2,454.0 | 2,471.0 | 2,426.5 | +20.0 | +0.82% | 349.70K | 22/09 | ||
| Sumitomo Metal Mining | 4,612.0 | 4,663.0 | 4,581.0 | -74.0 | -1.58% | 1.42M | 22/09 | ||
| Hitachi Zosen Corp. | 870.0 | 875.0 | 865.0 | -13.0 | -1.47% | 662.40K | 22/09 | ||
| Daiwa Securities Group Inc. | 896.1 | 902.6 | 881.1 | 0.0 | 0.00% | 6.94M | 22/09 | ||
| SoftBank Group Corp. | 6,198.0 | 6,239.0 | 6,106.0 | -59.0 | -0.94% | 10.39M | 22/09 | ||
| Tokyu Fudosan | 961.6 | 974.7 | 938.7 | -7.4 | -0.76% | 3.68M | 22/09 | ||
| Nitto Denko Co | 10,165.0 | 10,220.0 | 10,005.0 | +40.0 | +0.40% | 479.80K | 22/09 | ||
| DeNA Co | 1,493.5 | 1,499.0 | 1,472.0 | -4.0 | -0.27% | 427.10K | 22/09 | ||
| Maruha Nichiro Corp | 2,650.0 | 2,669.5 | 2,632.5 | -10.0 | -0.38% | 223.90K | 22/09 | ||
| Otsuka Holdings Ltd | 5,335.0 | 5,413.0 | 5,313.0 | -116.0 | -2.13% | 1.16M | 22/09 | ||
| DIC Corp | 2,483.0 | 2,492.5 | 2,468.0 | -8.0 | -0.32% | 257.10K | 22/09 | ||
| Idemitsu Kosan Co Ltd | 3,549.0 | 3,577.0 | 3,465.0 | +58.0 | +1.66% | 1.69M | 22/09 | ||
| Omron Cor | 6,761.0 | 6,796.0 | 6,620.0 | +49.0 | +0.73% | 1.17M | 22/09 | ||
| Seiko Epson Cor | 2,419.0 | 2,424.0 | 2,386.5 | -18.0 | -0.74% | 1.03M | 22/09 | ||
| Yamaha Motor Co Ltd | 4,000.0 | 4,016.0 | 3,928.0 | +7.0 | +0.18% | 1.35M | 22/09 | ||
| CyberAgent Inc | 802.7 | 812.1 | 787.4 | +10.3 | +1.30% | 8.63M | 22/09 | ||
| Rakuten Inc | 620.3 | 627.0 | 611.6 | -7.9 | -1.26% | 23.08M | 22/09 | ||
| Recruit Holdings | 4,792.0 | 4,836.0 | 4,771.0 | -58.0 | -1.20% | 3.65M | 22/09 | ||
| Japan Post Holdings | 1,245.5 | 1,252.5 | 1,231.5 | -6.5 | -0.52% | 15.06M | 22/09 | ||
| Haseko | 1,956.0 | 1,969.5 | 1,949.5 | -12.0 | -0.61% | 959.80K | 22/09 | ||
| Sumitomo Mitsui | 6,037.0 | 6,075.0 | 5,951.0 | -8.0 | -0.13% | 1.82M | 22/09 | ||
| Concordia Financial Group | 725.4 | 734.1 | 707.2 | +6.3 | +0.88% | 6.26M | 22/09 | ||
| Toyota Motor | 2,788.5 | 2,811.0 | 2,735.0 | +3.0 | +0.11% | 28.71M | 22/09 |
Stock Market News
S&P 500, Nasdaq notch biggest weekly losses since March
By Reuters - Sep 22, 2023
37
By Stephen Culp NEW YORK (Reuters) - Wall Street see-sawed to a lower close on Friday, capping a tumultuous week during which benchmark Treasury yields hit 16-year highs and...
Bank of America shares extend losses for the sixth consecutive day
By Investing.com - Sep 22, 2023
Following a challenging trading session on Friday, Bank of America Corp (NYSE:BAC).'s share price continued its downward trend, marking the sixth consecutive day of losses. The...
Canadian and U.S. stock markets recover partially after significant drop
By Investing.com - Sep 22, 2023
On Friday, Canada's primary stock index, the S&P/TSX composite, closed with a minor decline of 11.65 points at 19,779.97, following a substantial loss of over 400 points the...
Stock Markets Analysis & Opinion
Nasdaq 100, S&P 500 on the Verge of a Deeper Correction
By Alexander Kuptsikevich - Sep 22, 2023
8
The US stock market is attempting to bounce back on Friday after the heavy sell-off on Wednesday and Thursday. The Nasdaq 100 index was close to key levels where it reversed gains made in June and...
S&P 500 to Test Support, Russell 2000 to Break Below; Nasdaq Bottoms: What's Next?
By Declan Fallon - Sep 22, 2023
5
Today's price action will determine how we finish on weekly time frames, but the likelihood of an ugly close to the end of the week is high. If things stay as they are, we will see a breach of the...
S&P 500: Bounce Remains Likely Despite Bear Market Fears
By Jani Ziedins - Sep 22, 2023
The S&P 500 gapped under 4,400 support yesterday morning and kept going as Wednesday’s fear trade continued. By the time it was all said and done, the index finished down a dreadful -1.7%. That was...