🚀 June’s AI-picked stocks soar, with Adobe +18.1% in 11 days. Don’t miss July’s upcoming picks.Unlock full list

Japan Stocks

Last
High
Low
847.8852.7845.1-1.9-0.22%542.8K
2,120.02,123.52,086.0+28.5+1.36%435.3K
5,844.05,915.05,671.0+133.0+2.33%243.9K
1,623.01,638.01,562.0+60.5+3.87%55.02M
898.8909.8895.3-1.7-0.19%7.49M
6,105.06,160.06,080.0+12.0+0.20%4.11M
5,693.05,742.05,581.0+38.0+0.67%1.69M
2,298.02,316.02,296.5+24.5+1.08%3.2M
2,679.52,679.52,629.5+29.5+1.11%1.43M
4,129.04,159.04,035.0+15.0+0.36%805.2K
3,843.03,891.03,760.0+79.0+2.10%1.58M
3,235.03,268.03,222.0+24.0+0.75%2.46M
3,127.03,129.03,100.0-2.0-0.06%374.6K
4,319.04,473.04,289.0-122.0-2.75%910.6K
2,539.52,551.02,503.0-1.0-0.04%2.94M
543.2545.7535.8+13.2+2.49%26.58M
3,123.03,150.03,108.0+36.0+1.17%4.52M
5,865.05,882.05,755.0+143.0+2.50%690.2K
837.0837.0814.0+30.0+3.72%8.7M
3,193.03,292.03,172.0-43.0-1.33%2.49M
2,037.02,038.52,014.5+17.0+0.84%1.25M
1,825.51,830.51,795.5+57.0+3.22%2.82M
2,752.02,756.02,700.0+31.0+1.14%413.1K
3,999.04,019.03,955.0+78.0+1.99%2.48M
861.3861.5843.3+18.4+2.18%3.37M
6,782.06,830.06,726.0-6.0-0.09%96K
426.0427.4419.2+6.2+1.48%985.4K
5,437.05,484.05,365.0+125.0+2.35%3.63M
2,705.52,712.52,655.5+59.0+2.23%1.23M
3,968.03,968.03,923.0+22.0+0.56%593.1K
1,720.01,750.01,712.0-8.5-0.49%841.5K
455.2457.4440.0+37.5+8.98%31.53M
2,632.52,634.52,558.0+43.5+1.68%1.38M
3,995.04,012.03,975.0+2.0+0.05%1.13M
6,706.06,762.06,686.0-62.0-0.92%977.8K
4,571.04,579.04,492.0+121.0+2.72%3.58M
1,523.51,523.51,485.5+53.5+3.64%5.45M
1,445.51,448.51,413.5+37.0+2.63%6.53M
3,442.03,456.03,422.0-9.0-0.26%1.76M
4,023.04,061.04,003.0-21.0-0.52%4.01M
4,181.04,205.04,151.0+26.0+0.63%363.2K
1,681.01,684.51,672.0+11.0+0.66%5.82M
2,473.02,499.02,448.0+8.0+0.32%5.29M
1,239.51,242.51,225.0+19.0+1.56%889.4K
1,502.51,508.51,493.5-2.5-0.17%4.07M
4,073.04,115.04,070.0+25.0+0.62%851.3K
1,853.01,854.01,815.5+44.0+2.43%4.12M
1,811.51,815.01,787.0+12.5+0.69%778.4K
351.0360.0342.0+9.0+2.63%2.63M
2,259.52,274.02,241.5+33.0+1.48%2.46M
3,380.03,422.03,359.0+20.0+0.60%2.24M
2,441.52,446.02,407.0+31.0+1.29%876.1K
3,484.03,499.03,446.0+7.0+0.20%1.02M
6,068.06,104.06,051.0-29.0-0.48%1.07M
12,050.012,425.012,005.0-55.0-0.45%431K
1,531.01,562.51,523.5-38.5-2.45%1.36M
4,620.04,620.04,573.0+50.0+1.09%341.3K
5,153.05,162.05,050.0+104.0+2.06%2.56M
2,564.02,650.02,531.5-73.0-2.77%3.85M
4,704.04,704.04,626.0+58.0+1.25%1.01M
5,674.05,677.05,592.0+39.0+0.69%208.2K
6,349.06,359.06,263.0+54.0+0.86%909.6K
22,915.023,180.022,905.0+155.0+0.68%625.1K
14,660.015,130.014,460.0-475.0-3.14%1.68M
2,644.52,654.52,618.5+2.0+0.08%700.5K
5,731.05,780.05,714.0+13.0+0.23%1.13M
2,582.52,602.02,565.5-7.0-0.27%2.18M
759.4764.4755.3+2.3+0.30%1.27M
4,375.04,431.04,353.0-39.0-0.88%2.02M
1,792.01,792.01,760.0+28.5+1.62%1.16M
2,066.52,076.02,053.0-4.5-0.22%3.32M
5,337.05,343.05,244.0+26.0+0.49%3.62M
299.8303.3299.4-0.7-0.23%2.19M
1,352.51,378.01,344.5-7.5-0.55%1.88M
1,522.01,522.01,501.0+5.5+0.36%1.12M
1,061.51,065.01,058.0-2.5-0.23%223.6K
391.0391.7384.8-1.9-0.48%14.51M
1,092.01,099.51,085.5+2.5+0.23%894.4K
1,027.01,030.01,016.0+7.0+0.69%523K
3,598.03,603.03,556.0+35.0+0.98%221.9K
3,817.03,861.03,812.0-24.0-0.62%761K
6,359.06,567.06,340.0-304.0-4.56%1M
3,197.03,305.03,195.0-56.0-1.72%1.67M
4,492.04,531.04,436.0+41.0+0.92%665.1K
5,312.05,491.05,312.0-127.0-2.33%594K
1,848.51,853.01,835.0+18.5+1.01%1.43M
3,690.03,722.03,683.0-14.0-0.38%2.05M
16,970.017,150.016,645.0+310.0+1.86%2.71M
5,351.05,446.05,338.0+3.0+0.06%499.1K
2,587.02,597.02,552.0+73.0+2.90%4.01M
5,663.05,663.05,581.0-3.0-0.05%865.2K
438.9446.5437.5-8.3-1.86%2.62M
3,649.03,728.03,640.0-84.0-2.25%869.5K
2,899.52,911.02,870.5+20.5+0.71%2.03M
3,582.03,625.03,573.0-43.0-1.19%521.2K
4,681.04,895.04,662.0-234.0-4.76%4.33M
2,510.52,529.02,487.5-9.0-0.36%3.76M
7,336.07,428.07,298.0+78.0+1.07%2.13M
3,284.03,312.03,272.0-9.0-0.27%2.17M
4,410.04,496.04,401.0-74.0-1.65%4.96M
9,050.09,212.09,035.0-91.0-1.00%555.8K
2,977.53,019.02,961.0-13.5-0.45%3.53M
7,422.07,463.07,388.0+71.0+0.97%520.7K
1,620.01,645.01,610.5-30.0-1.82%1.1M
800.9815.8800.8-7.8-0.96%12.86M
5,870.05,943.05,815.0-80.0-1.34%783.2K
8,880.08,880.08,777.0+55.0+0.62%664.3K
1,709.51,727.01,697.5-6.5-0.38%1.12M
2,888.53,093.02,855.0-168.5-5.51%7.21M
3,584.03,642.03,584.0-10.0-0.28%399K
7,493.07,495.07,393.0+97.0+1.31%2.55M
4,703.04,821.04,697.0-89.0-1.86%3.18M
6,462.06,502.06,444.0-26.0-0.40%1.05M
3,277.03,324.03,266.0+24.0+0.74%569.5K
34,730.035,540.034,520.0-270.0-0.77%1.68M
4,778.04,897.04,771.0-112.0-2.29%2.88M
5,316.05,339.05,261.0+96.0+1.84%1.13M
12,720.012,900.012,680.0+135.0+1.07%851.5K
3,840.03,881.03,826.0-13.0-0.34%3.72M
2,250.02,328.02,235.0-50.0-2.17%8.74M
2,427.52,452.02,413.0-22.5-0.92%2.93M
3,058.03,058.03,027.0-1.0-0.03%8.05M
2,892.02,895.52,876.5+8.0+0.28%1.27M
3,647.03,732.03,626.0-43.0-1.17%253.9K
2,555.52,618.02,555.5-24.5-0.95%988.1K
5,177.05,198.05,148.0+15.0+0.29%182.4K
1,911.51,949.51,910.5-41.0-2.10%6.44M
3,946.04,007.03,938.0-61.0-1.52%73K
1,285.01,287.51,265.0+13.5+1.06%6.28M
2,229.02,229.52,203.5+14.0+0.63%895.7K
1,391.01,426.51,379.0-55.5-3.84%2.09M
3,980.04,064.03,976.0-94.0-2.31%610.2K
3,324.03,367.03,306.0-38.0-1.13%694.9K
145.6145.8144.4+0.1+0.07%199.45M
738.5751.7736.1-3.0-0.40%3.74M
927.5933.7924.6+0.2+0.02%899.7K
12,770.012,815.012,595.0+125.0+0.99%3.2M
3,428.03,451.03,401.0-23.0-0.67%1.05M
4,156.04,192.04,129.0-21.0-0.50%3.22M
1,806.51,842.01,798.5-12.5-0.69%1.43M
3,696.03,697.03,643.0-12.0-0.32%888.8K
9,500.09,814.09,470.0+77.0+0.82%3.97M
1,002.01,002.0992.1+5.9+0.59%3.44M
2,011.02,036.02,003.5-5.0-0.25%462.5K
866.3884.2864.0-2.2-0.25%32.25M
2,414.02,453.02,406.0+10.5+0.44%2.68M
3,353.03,361.03,317.0+40.0+1.21%2.64M
1,533.51,565.51,527.0-4.0-0.26%979.8K
2,622.52,699.02,611.0-44.0-1.65%2.11M
1,892.01,899.51,879.0+10.0+0.53%1.3M
614.3622.0613.4-2.2-0.36%2.47M
1,948.51,955.01,926.5+30.0+1.56%2.4M
1,570.01,577.01,552.0+25.5+1.65%35.78M
2,740.52,748.02,721.5+11.0+0.40%1.57M
970.0970.0958.0+8.0+0.83%342K
2,249.02,257.02,239.5+2.0+0.09%2.21M
3,776.03,825.03,749.0-3.0-0.08%659.1K
988.71,003.0988.0+3.7+0.38%5.52M
3,523.03,569.03,513.0+6.0+0.17%1.07M
5,626.05,628.05,471.0+220.0+4.07%10.71M
3,460.03,512.03,438.0-14.0-0.40%850.2K
1,273.01,285.01,266.0+9.0+0.71%143.3K
2,396.02,400.02,360.5+13.5+0.57%5.67M
10,050.010,110.09,950.0+77.0+0.77%4.04M
4,670.04,724.04,629.0-43.0-0.91%472.1K
3,488.03,594.03,457.0-61.0-1.72%1.24M
4,309.04,383.04,276.0-26.0-0.60%401.7K
1,193.01,197.51,187.5+5.5+0.46%1.08M
1,372.01,389.51,367.0+4.0+0.29%1.3M
2,227.02,235.02,205.0-8.5-0.38%2.03M
319.2319.8315.0+1.7+0.54%8.49M
4,252.04,308.04,238.0-42.0-0.98%2.44M
4,832.04,856.04,772.0+60.0+1.26%964.9K
5,064.05,083.04,848.0+193.0+3.96%641.7K
1,834.01,855.01,825.5-7.5-0.41%3.55M
4,091.04,135.04,065.0+30.0+0.74%677.3K
9,309.09,321.09,169.0+81.0+0.88%565.6K
4,030.04,210.04,029.0-63.0-1.54%4.37M
1,431.51,457.01,428.5-1.5-0.10%1.4M
10,890.011,060.010,840.0-100.0-0.91%296.5K
2,064.52,083.02,058.0+5.5+0.27%879.1K
2,899.02,912.52,873.5+24.5+0.85%468.4K
3,079.03,085.03,035.0+40.0+1.32%6.21M
39,960.040,120.039,790.0+110.0+0.28%861.9K
2,956.02,995.02,944.5-19.5-0.66%314K
4,819.04,829.04,756.0+89.0+1.88%1.02M
1,037.01,045.01,030.0+15.0+1.47%468.9K
1,159.01,173.01,153.5-5.5-0.47%3.95M
10,225.010,550.010,145.0+100.0+0.99%11.58M
1,062.01,063.51,045.5+14.0+1.34%1.52M
12,810.012,920.012,450.0+425.0+3.43%670.4K
3,159.03,220.03,143.0+29.0+0.93%7.86M
1,554.01,561.01,542.0-11.0-0.70%347.9K
2,505.02,508.52,476.0+28.0+1.13%2.29M
3,441.03,441.03,400.0+48.0+1.41%1.68M
68,920.069,350.068,460.0+1,220.0+1.80%466.3K
3,303.03,338.03,285.0-7.0-0.21%4.6M
1,478.01,492.51,466.5-1.5-0.10%2.01M
2,900.02,959.52,892.0-65.5-2.21%2.18M
6,287.06,307.06,241.0+13.0+0.21%651.8K
3,172.03,215.03,170.0-22.0-0.69%154.8K
4,465.04,500.04,434.0+8.0+0.18%2.05M
1,039.51,061.01,031.5-12.5-1.19%4.58M
77,260.078,080.076,920.0+80.0+0.10%104.4K
7,534.07,669.07,462.0+195.0+2.66%4.21M
5,386.05,395.05,226.0+177.0+3.40%1.07M
2,433.02,474.02,410.5-5.5-0.23%921.4K
1,490.01,514.51,489.0-1.0-0.07%2.81M
18,465.018,540.018,245.0+110.0+0.60%510.1K
2,992.53,022.02,967.5-33.5-1.11%1.51M
8,581.08,810.08,514.0-91.0-1.05%4.04M
16,825.017,040.016,730.0-145.0-0.85%338.5K
956.1970.6949.0-10.2-1.06%3.19M
829.0844.4822.2+0.8+0.10%19.11M
8,173.08,180.07,995.0+181.0+2.26%3.24M
35,640.036,490.035,490.0-450.0-1.25%4.03M
3,687.03,732.03,630.0+74.0+2.05%1.73M
1,525.01,532.01,501.5+11.0+0.73%8.34M
1,722.01,728.01,714.5+2.0+0.12%671.1K
3,600.03,604.03,555.0+46.0+1.29%1.33M
960.8979.4945.1-18.4-1.88%3.37M
889.4900.0886.8+8.0+0.91%2.19M
3,107.03,113.03,069.0+55.0+1.80%17.5M
2,024.02,031.51,987.0-3.5-0.17%4.12M
1,950.01,959.01,943.0-2.0-0.10%2.96M