Investing.com - Financial Markets Worldwide
Open in App

Japan Stocks

Last
High
Low

Nissui

1,227.01,239.51,220.5-10.5-0.85%697.7K

Denka

4,100.04,128.03,860.0+330.0+8.75%1.87M

DOWA Holdings

9,638.09,742.09,524.0-29.0-0.30%230.3K

Mitsubishi Heavy Industries

4,758.04,810.04,704.0+4.0+0.08%16.14M

Nomura

1,318.01,330.51,306.0-14.5-1.09%6.1M

Shin-Etsu Chemical

6,777.06,847.06,722.0+113.0+1.70%3.74M

Kawasaki Heavy Industries

3,191.03,271.03,151.0-35.0-1.08%9.6M

Inpex Corp.

4,091.04,098.03,969.0+122.0+3.07%7.91M

Kyowa Kirin

2,349.02,370.02,326.5-1.5-0.06%418.7K

Furukawa Electric

43,240.043,770.042,530.0+710.0+1.67%2.81M

IHI Corp.

3,001.03,075.02,969.0-26.0-0.86%13.23M

Sompo Holdings Inc

5,857.05,892.05,805.0+24.0+0.41%1.23M

Comsys Holdings Corp.

5,570.05,675.05,540.0+13.0+0.23%506K

Mitsui Chemicals, Inc.

1,896.01,927.51,883.5-9.0-0.47%1.33M

Sumitomo Electric Industries

10,155.010,405.010,055.0-50.0-0.49%3.45M

Nissan Motor

354.3358.6352.1-4.4-1.23%21.32M

MS&AD Insurance Group Holdings

3,949.04,001.03,946.0-25.0-0.63%1.44M

Taisei Corp.

15,720.015,990.015,560.0-195.0-1.23%396.2K

Mitsubishi Chemical Holdings Corp

913.7927.4909.6-3.0-0.33%2.26M

Fujikura

6,037.06,100.05,894.0+144.0+2.44%38.58M

Isuzu Motors

2,242.02,300.02,236.0-28.0-1.23%1.53M

Obayashi Corp.

3,593.03,660.03,558.0-33.0-0.91%1.49M

Ube Industries

2,350.02,370.02,337.5+1.0+0.04%480.7K

Dai-ichi Life

1,408.01,424.01,396.5-7.5-0.53%3.53M

Shimizu Corp.

2,825.52,893.02,767.0+25.5+0.91%3.25M

Okuma Corp.

4,150.04,225.04,115.0+50.0+1.22%322.4K

Archion

342.0355.0339.0-13.0-3.66%5.28M

Tokio Marine Holdings, Inc.

7,171.07,227.07,097.0+99.0+1.40%3.86M

Kajima Corp.

5,905.05,980.05,843.0-54.0-0.91%1.21M

Dentsu Inc.

3,001.03,022.02,984.5-43.0-1.41%798.7K

Amada

2,533.52,567.52,416.0+28.0+1.12%766.4K

Mitsubishi Motors Corp.

311.8313.4309.1-4.5-1.42%7.91M

T&D Holdings, Inc.

3,682.03,741.03,679.0-22.0-0.59%1.11M

Daiwa House Industry

4,780.04,823.04,777.0-60.0-1.24%698.7K

Kao Corp.

5,887.06,003.05,885.0-109.0-1.82%1.19M

Komatsu

6,931.07,118.06,891.0-39.0-0.56%2.45M

Mazda Motor

1,025.51,042.51,016.0-27.0-2.57%5.83M

Mitsui Fudosan

1,698.51,722.51,698.5-35.5-2.05%2.82M

Sekisui House

3,383.03,429.03,382.0-46.0-1.34%1.15M

Takeda Pharmaceutical

5,323.05,378.05,306.0-8.0-0.15%1.49M

Sumitomo Heavy Industries

5,120.05,196.05,084.0+6.0+0.12%511.4K

Honda Motor

1,302.51,310.01,295.5-9.5-0.72%10.32M

Mitsubishi Estate

4,467.04,523.04,457.0-53.0-1.17%1.78M

JGC Corp.

2,358.52,410.02,331.5+0.5+0.02%1.72M

Astellas Pharma Inc.

2,459.02,502.02,453.0-17.5-0.71%2.19M

Hitachi Construction Machinery Co

5,432.05,570.05,398.0-58.0-1.06%712.2K

Suzuki Motor Corp.

1,786.01,817.51,784.0-19.5-1.08%3.53M

Nisshin Seifun Group Inc.

1,966.51,978.51,955.0-3.5-0.18%291.9K

Sumitomo Dainippon Pharma

2,037.02,073.02,001.5+32.5+1.62%8.22M

Kubota Corp.

2,570.02,609.02,565.0+33.0+1.30%1.95M

Subaru Corp

2,457.52,498.02,453.0-43.5-1.74%2.36M

Tokyo Tatemono

3,558.03,605.03,532.0-42.0-1.17%580K

Meiji Holdings

3,738.03,747.03,677.0+72.0+1.96%539.9K

Shionogi

3,113.03,113.03,074.0+19.0+0.61%1.08M

Ebara Corp.

5,336.05,461.05,269.0+27.0+0.51%1.95M

Nikon Corp.

1,660.01,693.01,633.5-35.5-2.09%3.53M

NH Foods

6,621.06,625.06,464.0+82.0+1.25%235.4K

Chugai Pharmaceutical

8,802.09,013.08,702.0-124.0-1.39%3.06M

Olympus Corp.

1,528.51,557.51,528.5-8.5-0.55%2.48M

Sumitomo Realty & Development Co.

4,686.04,693.04,604.0+8.0+0.17%1.02M

Sapporo Holdings

1,708.01,739.01,693.5-31.5-1.81%882.2K

Eisai

4,726.04,778.04,715.0-11.0-0.23%458.2K

Daikin Industries

21,500.021,615.021,285.0+410.0+1.94%557.1K

Dainippon Screen Mfg.

10,635.010,730.010,390.0+300.0+2.90%1.4M

Tobu Railway

2,778.52,786.52,768.0+13.0+0.47%206K

Asahi Group Holdings

1,557.51,584.51,556.5-10.5-0.67%3.56M

Terumo Corp.

2,052.52,062.02,030.0-1.5-0.07%2.1M

NSK

1,163.01,184.51,159.5-13.5-1.15%867.5K

Canon

4,041.04,120.04,021.0-328.0-7.51%12.08M

Tokyu Corp.

1,695.01,717.01,692.5-10.0-0.59%1.53M

Kirin Holdings

2,512.02,533.52,490.0+28.5+1.15%1.77M

Daiichi Sankyo

2,499.52,682.02,488.0-290.5-10.41%20.46M

NTN Corp.

335.5348.9335.5-10.8-3.12%3.78M

Ricoh

1,303.51,326.01,292.5-46.5-3.44%4.18M

Odakyu Electric Railway

1,592.01,596.01,580.5+9.5+0.60%601.5K

LY Corp

415.4418.3412.6-3.0-0.72%6.03M

JTEKT Corp.

1,681.01,720.01,665.0-36.5-2.13%614.6K

Keio Corp.

755.1758.5750.6+2.7+0.36%852.4K

Sojitz Corp.

5,922.05,948.05,870.0+37.0+0.63%574.7K

Trend Micro Inc.

5,579.05,700.05,560.0-186.0-3.23%733.9K

Minebea Mitsumi

3,082.03,100.03,046.0+55.0+1.82%1.12M

Toppan Printing

4,573.04,603.04,415.0+105.0+2.35%1.33M

Keisei Electric Railway

1,148.51,163.01,146.0-9.0-0.78%1.09M

Kikkoman Corp.

1,415.01,464.51,410.5-34.0-2.35%3.91M

Fujifilm Holdings Corp.

2,885.52,942.52,875.0-100.0-3.35%6.78M

Hitachi

5,220.05,235.05,095.0+17.0+0.33%7.73M

Dai Nippon Printing

2,976.02,986.52,949.0+23.0+0.78%490.1K

East Japan Railway Co.

3,457.03,485.03,418.0-44.0-1.26%1.72M

Ajinomoto Co., Inc.

4,788.04,877.04,699.0+198.0+4.31%3.05M

Konica Minolta, Inc.

493.8515.9486.2-58.8-10.64%9.14M

Yamaha Corp.

1,125.01,192.01,123.5-69.0-5.78%2.09M

West Japan Railway Co.

2,965.03,000.02,952.0-30.5-1.02%1.3M

Nichirei Corp.

1,881.01,890.51,875.0-1.5-0.08%334.8K

Shiseido

3,158.03,181.03,111.0+55.0+1.77%1.53M

Mitsubishi Electric

6,004.06,010.05,814.0+123.0+2.09%3.1M

Itochu Corp.

1,942.01,954.01,926.5+11.5+0.60%5.3M

Central Japan Railway Co.

4,116.04,122.04,062.0+77.0+1.91%1.14M

Japan Tobacco

5,854.05,907.05,822.0-12.0-0.20%2.49M

Fuji Electric

12,205.012,380.012,000.0+50.0+0.41%508.2K

Marubeni Corp.

5,965.06,075.05,916.0+36.0+0.61%2.11M

Nippon Express

3,800.03,806.03,761.0+44.0+1.17%619.2K

J.Front Retailing

2,330.02,349.02,310.0-24.5-1.04%823.3K

Eneos Holdings

1,307.01,318.01,284.5+9.0+0.69%3.8M

Yaskawa Electric Corp.

5,151.05,252.05,106.00.00.00%2.07M

Toyota Tsusho Corp.

6,104.06,235.06,044.0-50.0-0.81%855.1K

Yamato Holdings

1,766.51,782.01,761.0-6.5-0.37%541.5K

Isetan Mitsukoshi Holdings

3,002.03,028.02,981.0-45.0-1.48%940.3K

Yokohama Rubber

6,305.06,506.06,299.0-105.0-1.64%358.5K

Mitsui

5,804.05,870.05,732.0+85.0+1.49%3.54M

Nippon Yusen K.K

5,895.05,923.05,825.0+88.0+1.52%1.67M

Bridgestone Corp.

3,292.03,326.03,281.0-21.0-0.63%2M

Tokyo Electron

45,880.046,110.045,410.0+400.0+0.88%1.88M

Mitsui O.S.K. Lines

6,153.06,187.06,064.0+154.0+2.57%2.34M

AGC

5,627.05,730.05,616.0+30.0+0.54%594K

NEC Corp.

4,508.04,613.04,452.0+216.0+5.03%18.63M

Sumitomo Corp.

5,805.05,887.05,784.0+51.0+0.89%1.39M

Kawasaki Kisen Kaisha

2,550.02,577.02,538.0+23.5+0.93%2.39M

Fujitsu

3,699.03,753.03,686.0-74.0-1.96%7.12M

Mitsubishi Corp.

4,949.04,980.04,824.0+157.0+3.28%8.39M

ANA Holdings

2,707.02,729.52,690.0-7.0-0.26%2.54M

Nippon Electric Glass

7,977.08,119.07,896.0-30.0-0.37%444.2K

Takashimaya

1,854.01,884.01,841.0-34.0-1.80%730.7K

Seven & i Holdings

1,918.01,979.01,911.5-30.0-1.54%4.02M

Panasonic

2,886.52,905.02,836.5-18.0-0.62%5.75M

Marui Group

2,980.03,009.02,977.5-9.0-0.30%556.5K

Teijin

1,541.51,557.51,531.5+5.0+0.33%542.7K

Taiheiyo Cement Corp.

3,566.03,586.03,519.0+29.0+0.82%267.1K

Credit Saison

4,311.04,365.04,285.0-28.0-0.65%185.1K

NTT Inc

151.8152.2151.1+0.4+0.26%138.84M

Toray Industries, Inc.

1,111.51,126.01,105.0-1.0-0.09%1.85M

Tokai Carbon

1,051.01,061.01,045.0+3.5+0.33%646.7K

Sony

3,211.03,288.03,189.0-52.0-1.59%10.73M

Aeon

1,542.51,594.01,540.0-42.0-2.65%9.1M

KDDI Corp.

2,567.52,600.02,560.5-33.0-1.27%4.81M

Kuraray

1,620.51,642.51,618.5-1.0-0.06%1.35M

TOTO

5,351.05,359.05,265.0+130.0+2.49%719.6K

TDK

2,691.02,765.52,674.0+29.0+1.09%9.62M

Asahi Kasei Corp.

1,529.01,545.01,508.0+2.5+0.16%2.06M

NGK Insulators

4,427.04,470.04,386.0+48.0+1.10%617.7K

Tokyo Electric Power Co., Inc.

587.0593.4577.0+2.2+0.38%43.26M

SUMCO Corp.

2,240.02,267.02,153.5+77.0+3.56%7.51M

Nippon Steel

573.5581.3573.0-6.6-1.14%21.35M

Alps Alpine

2,242.52,307.02,240.5-40.5-1.77%979.6K

Aozora Bank

2,627.02,639.52,553.5+47.0+1.82%576.3K

Chubu Electric Power Co., Inc.

2,601.02,632.02,580.5+7.0+0.27%1.01M

Oji Holdings Corp.

822.0826.8818.8+1.6+0.20%2.3M

Kobe Steel

1,851.01,858.01,843.0+5.5+0.30%1.1M

Mitsubishi UFJ Financial

2,764.52,783.02,740.0+12.5+0.45%15.75M

Kansai Electric Power

2,463.02,484.02,452.5+23.0+0.94%2.89M

JFE Holdings, Inc.

1,682.51,707.01,679.5-12.5-0.74%3.87M

Yokogawa Electric Corp.

5,253.05,332.05,214.0-26.0-0.49%479.6K

Resona Holdings, Inc.

1,820.51,854.01,810.0+10.5+0.58%5.3M

Tokyo Gas

6,464.06,552.06,392.0-7.0-0.11%746.6K

Advantest Corp.

29,235.029,445.027,920.0+1,335.0+4.78%13.87M

Osaka Gas

5,854.05,967.05,795.0-2.0-0.03%629K

Denso Corp.

1,871.01,900.01,864.0-22.5-1.19%3.99M

Sumitomo Mitsui Financial

5,353.05,389.05,298.0+3.0+0.06%5.31M

Toho

1,472.51,477.01,457.0+12.0+0.82%1.48M

Resonac Holdings

13,810.014,550.013,775.0+60.0+0.44%3.38M

Japan Steel Works

9,880.09,973.09,695.0+125.0+1.28%1.08M

Chiba Bank

2,032.52,047.02,009.0-7.5-0.37%1.37M

Sumitomo Chemical

506.1514.5504.5+0.1+0.02%7.4M

Fanuc Corp.

6,239.06,367.06,158.0-101.0-1.59%4.49M

Nissan Chemical Industries

6,694.06,756.06,636.0+18.0+0.27%310.1K

Mitsui Mining and Smelting Co.

38,740.039,290.037,620.0+1,910.0+5.19%1.49M

Kyocera Corp.

2,708.52,749.02,662.0+11.0+0.41%2.23M

Fukuoka Financial Group, Inc.

6,102.06,124.06,047.0-28.0-0.46%247.6K

Secom

5,671.05,743.05,651.0-69.0-1.20%663.6K

Taiyo Yuden

6,542.06,596.06,369.0+334.0+5.38%3.65M

Shizuoka Financial Group

2,677.52,688.52,645.5-16.0-0.59%956.7K

Konami Corp.

19,825.019,915.019,225.0-355.0-1.76%319.8K

Tosoh Corp.

2,371.02,406.52,361.5+2.0+0.08%491.2K

Mitsubishi Materials Corp.

5,280.05,328.05,229.0-12.0-0.23%454K

Mizuho Financial

6,452.06,556.06,389.0-30.0-0.46%4.88M

Fast Retailing

70,000.070,180.068,580.0+710.0+1.02%932.3K

Tokuyama Corp.

3,790.03,798.03,747.0+44.0+1.17%339.7K

Sumitomo Metal Mining

9,787.09,864.09,663.0+47.0+0.48%1.74M

Kanadevia

1,206.01,213.01,180.0+8.0+0.67%842K

Daiwa Securities Group Inc.

1,505.51,512.51,490.0+9.5+0.64%2.18M

SoftBank Group Corp.

5,985.06,000.05,743.0+148.0+2.54%82.54M

Tokyu Fudosan

1,334.51,355.01,332.5-22.0-1.62%1.12M

Nitto Denko Co

3,216.03,246.03,165.0+4.0+0.12%1.83M

Renesas Electronics Corp

3,158.03,362.03,046.0-142.0-4.30%29.62M

DeNA Co

2,573.02,606.02,546.0-52.5-2.00%1.47M

Japan Airlines Co

2,474.52,478.52,455.0+12.5+0.51%1.69M

Orix T

4,854.04,885.04,805.0+4.0+0.08%1.44M

Keyence

63,420.064,190.063,000.0-50.0-0.08%551.6K

Murata Mfg Co

4,967.05,016.04,890.0+154.0+3.20%6.96M

M3 Inc

1,500.01,501.01,470.5+21.0+1.42%1.95M

ZOZO

1,052.01,070.51,050.0-13.0-1.22%1.64M

Nexon Co Ltd

2,663.52,696.52,653.5-43.5-1.61%803.6K

Ibiden Co Ltd

12,505.012,830.012,090.0+1,370.0+12.30%10.31M

Nomura Research

5,094.05,224.04,974.0+19.0+0.37%6.02M

Otsuka Holdings Ltd

10,810.010,935.010,745.0-60.0-0.55%486.5K

Oriental Land Co Ltd

2,405.52,470.02,390.0-76.5-3.08%6.69M

Idemitsu Kosan Co Ltd

1,342.51,360.01,335.5-3.0-0.22%3.15M

Disco Corp

72,030.074,310.071,090.0+30.0+0.04%2.61M

SMC Corp

70,390.070,920.068,850.0+860.0+1.24%144K

Omron Cor

5,082.05,201.05,056.0-51.0-0.99%717.4K

Seiko Epson Cor

2,023.52,059.02,005.0-57.5-2.76%2.4M

Rohm Ltd

3,792.03,809.03,678.0+171.0+4.72%4.06M

Yamaha Motor Co Ltd

1,091.01,107.01,085.0-10.0-0.91%4.31M

Ryohin Keikaku Ltd

3,714.03,825.03,695.0-65.0-1.72%1.83M

Pan Pacific Intl

918.3921.6910.1-3.7-0.40%3.35M

Hoya Cor

28,620.028,670.028,300.0+125.0+0.44%492.3K

Bandai Namco Holdings Inc

3,760.03,781.03,722.0-10.0-0.27%959.5K

Nintendo

7,995.08,080.07,917.0-225.0-2.74%12.59M

Nitori Holdings Co Ltd

2,303.02,329.02,293.5-14.0-0.60%2.71M

CyberAgent Inc

1,270.51,292.01,266.5-13.5-1.05%2.14M

Rakuten Inc

778.4792.0778.1-16.0-2.01%5.07M

Recruit Holdings

7,299.07,451.07,211.0-262.0-3.47%4.04M

Lasertec Corp

45,110.045,950.044,350.0+1,710.0+3.94%4.57M

Japan Exchange Group

1,836.51,869.51,835.5-14.5-0.78%1.35M

Japan Post Holdings

1,776.01,789.01,761.5+2.0+0.11%2.26M

Haseko

2,686.52,727.02,680.5-38.0-1.39%562.2K

Sumitomo Mitsui

5,116.05,147.05,088.0-18.0-0.35%750K

Sharp

557.5583.0557.5-35.1-5.92%4.46M

Yokohama Financial

1,419.51,444.01,416.0-28.5-1.97%1.37M

Toyota Motor

3,083.03,133.03,062.0-40.0-1.28%16.37M

BayCurrent Consult

5,351.05,542.05,330.0-65.0-1.20%1.28M

Shift

662.5675.9647.9-15.5-2.29%7.67M

Mercari

4,009.04,060.03,978.0-50.0-1.23%986.5K

SoftBank Corp

220.2220.6218.5+1.2+0.55%42.18M

Socionext

2,055.002,069.501,996.00+52.50+2.62%9.08M

Kioxia Holdings

34,520.0035,600.0034,150.00-860.00-2.43%25.13M

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Friday, April 24, 2026
Keyence(6861)
EPS / Forecast
Revenue / Forecast
-- / 461.83-- / 311.67B
Chugai Pharmaceutical(4519)
EPS / Forecast
Revenue / Forecast
-- / 66.32-- / 303.48B
Fanuc Corp.(6954)
EPS / Forecast
Revenue / Forecast
-- / 47.84-- / 220.23B
Renesas Electronics Corp(6723)
EPS / Forecast
Revenue / Forecast
37.57 / 59.01380.29B / 368.94B
Nomura(8604)
EPS / Forecast
Revenue / Forecast
-- / 33.28-- / 546.39B
Nomura Research(4307)
EPS / Forecast
Revenue / Forecast
-- / 38.24-- / 207.95B
Kikkoman Corp.(2801)
EPS / Forecast
Revenue / Forecast
-- / 12.72-- / 187.63B
Hitachi Construction Machinery Co(6305)
EPS / Forecast
Revenue / Forecast
-- / 107.59-- / 396.98B
Tokyo Electric Power Co., Inc.(9501)
EPS / Forecast
Revenue / Forecast
-- / -46.3-- / 2.03T
Show all events
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.