Breaking News

Archer-Daniels-Midland Company (ADM)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Follow Archer-Daniels-Midland's earnings

Delivery Method


Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
45.63 -0.16    -0.35%
10:46:28 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Equity
Market: United States
ISIN: US0394831020 
CUSIP: 039483102
  • Volume: 771,142
  • Bid/Ask: 45.63 / 45.65
  • Day's Range: 45.51 - 46.25
Archer-Daniels-Midland 45.63 -0.16 -0.35%

ADM Overview

Information about the Archer-Daniels-Midland Company Stock. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close45.8
Day's Range45.51 - 46.25
52 wk Range38.59 - 46.25
Market Cap25.51B
Dividend (Yield)1.28 (2.93%)
Average Vol. (3m)4,040,363
P/E Ratio24.58
1-Year Change2.67%
Shares Outstanding558,839,277
Next Earnings DateMay 01, 2018
What is your sentiment on Archer-Daniels-Midland?
Vote to see community's results!

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Strong Sell Sell Buy Strong Buy Buy
Technical Indicators Sell Sell Sell Strong Buy Strong Buy
Summary Strong Sell Sell Neutral Strong Buy Strong Buy

Candlestick Patterns


Filter Table By:

Candle Sticks Characteristics:

Time Frame
Pattern Indication
Pattern Timeframe Reliability Candles Ago Candle Time
Completed Patterns
Engulfing Bearish 1H 1 Apr 20, 2018 09:00AM
Engulfing Bearish 30 2 Apr 20, 2018 09:30AM
Dragonfly Bearish 1D 3 Apr 17, 2018
Two Crows 1W 4 Mar 18, 2018
Three Outside Down 1M 5 Nov 17

Archer-Daniels-Midland Company News & Analysis

Archer-Daniels-Midland Company Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NYSE 45.63 45.63 45.65 771,142 -0.35% USD 10:46:28  
  Munich 36.910 37.200 37.300 0 +0.52% EUR 02:01:00  
  Stuttgart 37.090 37.200 37.300 0 +0.62% EUR 10:09:00  
  TradeGate 37.50 37.21 37.30 410 +1.05% EUR 09:32:00  
  Frankfurt 36.91 37.19 37.30 0 +0.54% EUR 02:01:00  
  Berlin 36.920 37.190 37.280 0 +0.38% EUR 02:08:00  
  Xetra 36.66 36.96 37.49 35 -1.08% EUR 05:29:00  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


  Name Last High Low Chg. Chg. % Vol. Time
  Apple 167.50 171.22 166.73 -5.30 -3.06% 27.19M 10:46:33  
  General Electric 14.54 15.05 14.43 +0.55 +3.90% 86.11M 10:46:30 1,554.47 1,560.99 1,540.77 -2.44 -0.16% 1.57M 10:46:41  
  Facebook 167.92 168.43 166.84 -0.18 -0.11% 6.21M 10:46:40  
  Tesla 297.52 299.98 294.85 -2.56 -0.85% 1.88M 10:46:44  
  Alibaba 180.03 181.39 177.53 -1.36 -0.75% 4.35M 10:46:33  
  Twitter Inc 32.70 33.12 32.21 +1.16 +3.68% 13.24M 10:46:20  
  Netflix 336.03 336.51 329.89 +3.33 +1.00% 3.31M 10:46:40  
  Micron 51.78 52.07 50.99 +0.36 +0.70% 12.01M 10:46:35  
  Philip Morris 85.25 86.30 84.85 -0.40 -0.46% 5.48M 10:46:30  

Archer-Daniels-Midland Company Company Profile

IndustryFood Processing


Equity Type


Archer-Daniels-Midland Company is a processor of oilseeds, corn, wheat, cocoa and other agricultural commodities. The Company manufactures protein meal, vegetable oil, corn sweeteners, flour, biodiesel, ethanol, and other food and feed ingredients. Its segments include Agricultural Services, which utilizes its United States grain elevator, global transportation network and port operations to buy, store, clean and transport agricultural commodities, such as oilseeds, wheat, milo, oats, rice and barley, and resells these commodities primarily as food and feed ingredients and as raw materials for the agricultural processing industry; Corn Processing, which is engaged in corn wet milling and dry milling activities; Oilseeds Processing, which includes global activities related to the origination, merchandising, crushing and further processing of oilseeds; Wild Flavors and Specialty Ingredients products, which include flavors, sweeteners and health ingredients; Other, and Corporate.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States) Start Trading
National Futures Association (United States), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Australian Securities and Investments Commission (Australia), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Board of India (India), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong), Securities Investor Protection Corporation (United States) $10000 Start Trading
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

Join the discussion
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email