Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
E-mini NASDAQ Composite | 17,570.50 | 17,570.50 | 17,570.50 | -0.30% | 17,570.50-0.30% | 18/09 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ONEQ Fidelity NASDAQ Composite | 69.40 | -0.24% | 192.04K | 69.40-0.24% | 18/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OMEX Odyssey Marine Exploration Inc | 1.40 | 0.496 | 1.86 | 0.799 | +181.34% | 328.97M | 1.40+181.34% | 18/09 | |
NVDA NVIDIA Corporation | 113.37 | 115.59 | 117.70 | 113.22 | -1.92% | 310.32M | 113.37-1.92% | 18/09 | |
WBUY Webuy Global Ltd | 0.1843 | 0.116 | 0.27 | 0.1687 | +60.34% | 248.03M | 0.1843+60.34% | 18/09 | |
LUNR Intuitive Machines Inc | 7.47 | 5.40 | 8.95 | 7.44 | +38.33% | 141.86M | 7.47+38.33% | 18/09 | |
INTC Intel Corporation | 20.77 | 21.47 | 21.74 | 20.72 | -3.26% | 118.73M | 20.77-3.26% | 18/09 |
Name | Price |
---|---|
OMEX Odyssey | 1.40+0.904+181.34% |
VEEA Plum Acquisition I | 12.25+7.000+133.33% |
PRTG Portage Biotech Inc | 9.91+5.3800+118.76% |
APLT Applied Therapeutics | 7.85+3.200+68.82% |
XCH XCHG Ltd ADR | 18.37+7.27+65.50% |
Name | Price |
---|---|
EGIOQ Edgio | 0.315-1.065-77.54% |
GLMD Galmed Pharma | 6.90-8.200-54.30% |
DTSS Datasea | 2.00-0.940-31.97% |
KA Kineta | 0.5746-0.2544-30.16% |
CBUS Cibus | 3.60-1.46-28.85% |