Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.00% | 0.02% | 0.27% | -0.30% | 5.58% | 5.58% | 21.42% | |
| Silver | -0.16% | -0.13% | 0.11% | 0.39% | -1.17% | -1.17% | 31.61% | |
| Copper | -0.24% | -0.18% | -0.13% | -1.22% | 10.06% | 10.06% | 66.54% | |
| Platinum | -0.12% | -0.13% | -0.01% | -4.34% | -5.76% | -5.76% | 6.01% | |
| Brent Oil | -0.36% | -0.60% | 0.62% | -1.29% | -1.04% | -1.04% | 46.18% | |
| Crude Oil WTI | -0.37% | -0.63% | 0.76% | -2.10% | -2.46% | -2.46% | 52.23% | |
| Natural Gas | -0.34% | -1.00% | -0.07% | -17.89% | -40.22% | -40.22% | 45.30% | |
| Heating Oil | -0.47% | -0.83% | 1.90% | -9.03% | -7.27% | -7.27% | 91.92% | |
| US Coffee C | -0.32% | 0.06% | 4.68% | 11.59% | 6.62% | 6.62% | 70.05% | |
| US Corn | 0.00% | -0.35% | 0.16% | 1.05% | 0.83% | 0.83% | 79.44% | |
| US Wheat | -0.10% | -0.55% | 1.21% | 3.49% | -4.03% | -4.03% | 37.26% | |
| London Sugar | 0.02% | 0.77% | 1.62% | 5.51% | 4.24% | 4.24% | 42.27% | |
| US Cotton #2 | 0.05% | -0.50% | 1.35% | 0.01% | 3.45% | 3.45% | 27.93% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Apr 23 | 85.06 | 84.50 | 87.28 | 83.17 | +0.56 | +0.66% | 11:53:25 | ||
| Crude Oil WTI | Mar 23 | 78.55 | 77.90 | 79.25 | 76.57 | +0.65 | +0.83% | 11:53:42 | ||
| Natural Gas | Mar 23 | 2.674 | 2.677 | 2.721 | 2.615 | -0.003 | -0.11% | 11:53:44 | ||
| Heating Oil | Mar 23 | 3.1174 | 3.0598 | 3.1533 | 3.0062 | +0.0576 | +1.88% | 11:53:44 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Feb 23 | 1,927.25 | 1,922.90 | 1,935.50 | 1,900.60 | +4.35 | +0.23% | 11:53:42 | ||
| Silver | Mar 23 | 23.780 | 23.733 | 23.832 | 23.055 | +0.047 | +0.20% | 11:53:40 | ||
| Copper | Mar 23 | 4.1982 | 4.2020 | 4.2220 | 4.1193 | -0.0038 | -0.09% | 11:53:40 | ||
| Platinum | Apr 23 | 1,020.95 | 1,020.60 | 1,026.35 | 997.00 | +0.35 | +0.03% | 11:53:40 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Mar 23 | 178.58 | 170.40 | 179.18 | 169.97 | +8.18 | +4.80% | 11:53:43 | ||
| US Corn | Mar 23 | 684.38 | 683.00 | 688.40 | 680.10 | +1.38 | +0.20% | 11:53:33 | ||
| US Wheat | Mar 23 | 760.80 | 751.00 | 765.62 | 742.10 | +9.80 | +1.30% | 11:53:39 | ||
| London Sugar | Mar 23 | 577.60 | 568.70 | 577.90 | 569.20 | +8.90 | +1.56% | 11:43:00 | ||
| US Cotton #2 | Mar 23 | 86.26 | 85.10 | 86.85 | 85.03 | +1.16 | +1.36% | 11:53:43 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 274.43 | 274.43 | 274.43 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,047.15 | 1,050.18 | 1,030.40 | +5.41 | +0.52% | 11:53:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |