x
Breaking News
0

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.01% 0.05% 0.35% -0.04% 4.52% 2.09% 3.40%
  Silver 0.00% -0.09% -0.08% -1.51% 3.22% -0.06% -7.16%
  Copper -0.03% 0.13% -1.77% -1.78% -2.27% -4.21% 23.80%
  Platinum 0.01% 0.07% -0.16% -0.91% 7.82% 6.48% -21.58%
  Brent Oil -0.04% -0.06% 0.35% 0.17% 6.16% 3.59% 41.98%
  Crude Oil WTI -0.05% -0.16% 0.31% 0.06% 9.06% 5.54% 39.88%
  Natural Gas -0.30% -0.21% 2.76% 5.88% 24.22% 12.19% 10.95%
  Heating Oil -0.04% -0.13% 0.18% -0.14% 4.63% -0.72% 25.14%
  US Coffee C 0.21% 0.00% -0.74% 0.85% 0.89% -3.75% -25.23%
  US Corn 0.00% 0.00% 0.03% 0.93% -0.14% 0.21% -9.11%
  US Wheat 0.06% 0.00% -0.45% 1.74% -0.29% -0.94% -19.98%
  London Sugar - - 0.11% -2.72% -8.30% -10.44% -10.14%
  US Cotton #2 0.05% -0.10% -0.42% 2.19% 6.62% 5.85% 44.64%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilMar 1869.2269.0369.5469.11+0.19+0.28%11:56:30 
 Crude Oil WTIMar 1863.7663.5764.0663.70+0.19+0.30%11:56:23 
 Natural GasFeb 183.3113.2243.3353.249+0.087+2.70%11:56:37 
 Heating OilFeb 182.05962.05692.06822.0577+0.0027+0.13%11:56:30 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 181,336.501,331.901,338.101,332.20+4.60+0.35%11:56:35 
 SilverMar 1816.97516.98917.09016.935-0.014-0.08%11:56:35 
 CopperMar 183.1433.1983.2123.134-0.056-1.74%11:56:22 
 PlatinumApr 18995.30996.801,005.20993.50-1.50-0.15%11:56:06 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 18121.47122.38122.33121.17-0.91-0.74%11:56:28 
 US CornMar 18351.25351.40352.00351.00-0.15-0.04%11:56:16 
 US WheatMar 18423.75425.40425.50422.50-1.65-0.39%11:54:48 
 London Sugar353.50353.50358.80351.700.400.11%19/01 
 US Cotton #2Mar 1883.0683.4183.6682.98-0.35-0.42%11:55:26 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB196.22196.63195.660.000.00%22/01 
 TR/CC CRB Crude Oil44.968245.174244.6912-0.4120-0.91%19/01 
 TR/CC CRB Gold11.821611.843711.81630.05300.45%19/01 
 DJ Commodity632.26634.43631.80+0.22+0.03%11:56:19 
 TR/CC CRB Natural Gas12.012812.229311.9516-0.1920-1.57%19/01