Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.04% | 0.09% | 0.46% | 0.80% | -1.21% | 1.99% | 7.94% | |
| Silver | 0.04% | 0.10% | 0.01% | 1.11% | -3.08% | -1.20% | 1.57% | |
| Copper | -0.00% | 0.04% | -2.00% | -1.93% | -3.29% | 8.25% | 28.06% | |
| Platinum | 0.06% | 0.13% | -1.53% | 2.09% | -1.03% | 5.81% | -10.60% | |
| Brent Oil | 0.07% | 0.04% | -1.31% | -0.28% | 3.41% | 24.48% | 65.60% | |
| Crude Oil WTI | 0.15% | 0.10% | -1.68% | 0.77% | 6.29% | 29.86% | 49.44% | |
| Natural Gas | -0.07% | -0.22% | -2.38% | -1.47% | -2.89% | -6.33% | 52.49% | |
| Heating Oil | 0.06% | 0.01% | -1.21% | -0.23% | -0.58% | 16.80% | 63.88% | |
| US Coffee C | 0.05% | -0.27% | -0.79% | -3.69% | -2.44% | -7.66% | -26.26% | |
| US Corn | 0.13% | 0.00% | 0.70% | 1.44% | 2.19% | 0.97% | 2.33% | |
| US Wheat | -0.24% | -0.35% | -0.43% | 1.06% | -1.54% | -7.55% | 0.32% | |
| London Sugar | - | -37.10% | 0.06% | -1.56% | -4.31% | 0.87% | -26.19% | |
| US Cotton #2 | -0.01% | -0.01% | -0.76% | 1.43% | 4.77% | 5.98% | 32.76% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | May 19 | 66.97 | 67.86 | 67.97 | 66.20 | -0.89 | -1.31% | 22/03 | ||
| Crude Oil WTI | May 19 | 58.97 | 59.98 | 60.07 | 58.28 | -1.01 | -1.68% | 22/03 | ||
| Natural Gas | Apr 19 | 2.754 | 2.821 | 2.823 | 2.732 | -0.067 | -2.38% | 22/03 | ||
| Heating Oil | Apr 19 | 1.9631 | 1.9871 | 1.9875 | 1.9349 | -0.0240 | -1.21% | 22/03 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Apr 19 | 1,313.35 | 1,307.30 | 1,314.65 | 1,306.55 | +6.05 | +0.46% | 22/03 | ||
| Silver | May 19 | 15.438 | 15.437 | 15.547 | 15.367 | +0.001 | +0.01% | 22/03 | ||
| Copper | May 19 | 2.848 | 2.906 | 2.914 | 2.840 | -0.058 | -2.00% | 22/03 | ||
| Platinum | Apr 19 | 847.95 | 861.10 | 867.65 | 846.75 | -13.15 | -1.53% | 22/03 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | May 19 | 94.05 | 94.80 | 95.50 | 93.75 | -0.75 | -0.79% | 22/03 | ||
| US Corn | May 19 | 378.62 | 376.00 | 380.38 | 375.50 | +2.62 | +0.70% | 22/03 | ||
| US Wheat | May 19 | 465.00 | 467.00 | 473.62 | 464.00 | -2.00 | -0.43% | 22/03 | ||
| London Sugar | 335.40 | 338.00 | 338.10 | 334.20 | +0.20 | +0.06% | 22/03 | |||
| US Cotton #2 | May 19 | 76.59 | 77.18 | 77.58 | 76.06 | -0.59 | -0.76% | 22/03 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 184.15 | 185.19 | 183.18 | -1.22 | -0.66% | 22/03 | ||
| TR/CC CRB Crude Oil | 43.4765 | 43.8962 | 42.9463 | -0.6922 | -1.57% | 22/03 | ||
| TR/CC CRB Gold | 10.9457 | 10.9640 | 10.9200 | +0.0423 | +0.39% | 22/03 | ||
| DJ Commodity | 623.50 | 629.66 | 620.72 | -5.02 | -0.80% | 22/03 | ||
| TR/CC CRB Natural Gas | 10.4513 | 10.5457 | 10.4286 | -0.2266 | -2.12% | 22/03 |
