Breaking News
Investing Pro 0
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.00% 0.02% 0.27% -0.30% 5.58% 5.58% 21.42%
  Silver -0.16% -0.13% 0.11% 0.39% -1.17% -1.17% 31.61%
  Copper -0.24% -0.18% -0.13% -1.22% 10.06% 10.06% 66.54%
  Platinum -0.12% -0.13% -0.01% -4.34% -5.76% -5.76% 6.01%
  Brent Oil -0.36% -0.60% 0.62% -1.29% -1.04% -1.04% 46.18%
  Crude Oil WTI -0.37% -0.63% 0.76% -2.10% -2.46% -2.46% 52.23%
  Natural Gas -0.34% -1.00% -0.07% -17.89% -40.22% -40.22% 45.30%
  Heating Oil -0.47% -0.83% 1.90% -9.03% -7.27% -7.27% 91.92%
  US Coffee C -0.32% 0.06% 4.68% 11.59% 6.62% 6.62% 70.05%
  US Corn 0.00% -0.35% 0.16% 1.05% 0.83% 0.83% 79.44%
  US Wheat -0.10% -0.55% 1.21% 3.49% -4.03% -4.03% 37.26%
  London Sugar 0.02% 0.77% 1.62% 5.51% 4.24% 4.24% 42.27%
  US Cotton #2 0.05% -0.50% 1.35% 0.01% 3.45% 3.45% 27.93%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilApr 2385.0684.5087.2883.17+0.56+0.66%11:53:25 
 Crude Oil WTIMar 2378.5577.9079.2576.57+0.65+0.83%11:53:42 
 Natural GasMar 232.6742.6772.7212.615-0.003-0.11%11:53:44 
 Heating OilMar 233.11743.05983.15333.0062+0.0576+1.88%11:53:44 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 231,927.251,922.901,935.501,900.60+4.35+0.23%11:53:42 
 SilverMar 2323.78023.73323.83223.055+0.047+0.20%11:53:40 
 CopperMar 234.19824.20204.22204.1193-0.0038-0.09%11:53:40 
 PlatinumApr 231,020.951,020.601,026.35997.00+0.35+0.03%11:53:40 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 23178.58170.40179.18169.97+8.18+4.80%11:53:43 
 US CornMar 23684.38683.00688.40680.10+1.38+0.20%11:53:33 
 US WheatMar 23760.80751.00765.62742.10+9.80+1.30%11:53:39 
 London SugarMar 23577.60568.70577.90569.20+8.90+1.56%11:43:00 
 US Cotton #2Mar 2386.2685.1086.8585.03+1.16+1.36%11:53:43 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB274.43274.43274.430.000.00%16:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,047.151,050.181,030.40+5.41+0.52%11:53:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06