Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.00% | -0.01% | 0.50% | 0.64% | -2.35% | -8.09% | 3.54% | |
| Silver | 0.00% | -0.07% | 0.75% | -1.73% | -4.92% | -13.36% | -3.70% | |
| Copper | 0.04% | 0.04% | 0.38% | 0.04% | -2.55% | -18.41% | 15.99% | |
| Platinum | -0.03% | -0.16% | 0.21% | -0.47% | -4.27% | -14.68% | -21.81% | |
| Brent Oil | -0.00% | -0.00% | 0.03% | -0.32% | -1.15% | 8.02% | 58.89% | |
| Crude Oil WTI | 0.00% | 0.00% | 0.12% | -2.30% | -7.04% | 8.41% | 61.93% | |
| Natural Gas | 0.00% | -0.03% | 0.20% | -0.03% | 7.29% | 0.17% | 10.54% | |
| Heating Oil | -0.00% | 0.00% | 0.02% | -0.75% | 0.40% | 1.80% | 44.47% | |
| US Coffee C | -0.00% | -0.00% | -3.70% | -4.02% | -8.87% | -20.10% | -17.28% | |
| US Corn | 0.07% | 0.14% | -0.48% | -0.21% | 1.97% | 3.06% | -1.03% | |
| US Wheat | 0.05% | 0.09% | -0.55% | -0.32% | 4.61% | 26.14% | 7.98% | |
| London Sugar | - | -42.95% | -1.24% | -2.41% | -5.74% | -23.06% | -8.99% | |
| US Cotton #2 | -0.01% | -0.01% | 0.01% | -0.40% | -5.03% | 5.43% | 23.59% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Oct 18 | 72.22 | 72.21 | 72.40 | 72.04 | +0.01 | +0.01% | 00:23:18 | ||
| Crude Oil WTI | Oct 18 | 65.47 | 65.42 | 65.62 | 65.38 | +0.05 | +0.08% | 00:23:14 | ||
| Natural Gas | Sep 18 | 2.960 | 2.952 | 2.965 | 2.954 | +0.008 | +0.27% | 00:21:59 | ||
| Heating Oil | Sep 18 | 2.1122 | 2.1124 | 2.1157 | 2.1090 | -0.0002 | -0.01% | 00:23:31 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 18 | 1,200.70 | 1,194.60 | 1,201.30 | 1,197.20 | +6.10 | +0.51% | 00:23:11 | ||
| Silver | Sep 18 | 14.775 | 14.670 | 14.795 | 14.730 | +0.105 | +0.72% | 00:21:08 | ||
| Copper | Sep 18 | 2.675 | 2.666 | 2.682 | 2.664 | +0.009 | +0.34% | 00:22:49 | ||
| Platinum | Oct 18 | 797.60 | 795.70 | 799.00 | 795.00 | +1.90 | +0.24% | 00:23:16 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Dec 18 | 100.83 | 100.83 | 105.42 | 100.78 | -3.87 | -3.70% | 20/08 | ||
| US Corn | Sep 18 | 361.25 | 363.25 | 363.75 | 361.00 | -2.00 | -0.55% | 00:22:56 | ||
| US Wheat | Sep 18 | 538.50 | 542.25 | 543.25 | 537.75 | -3.75 | -0.69% | 00:22:56 | ||
| London Sugar | 303.70 | 307.50 | 309.70 | 302.80 | -3.80 | -1.24% | 19/08 | |||
| US Cotton #2 | Dec 18 | 82.73 | 82.72 | 82.94 | 82.57 | +0.01 | +0.01% | 00:17:08 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 189.11 | 189.46 | 188.57 | +0.37 | +0.20% | 16:40:00 | ||
| TR/CC CRB Crude Oil | 43.7019 | 44.0370 | 43.3936 | +0.2211 | +0.51% | 16/08 | ||
| TR/CC CRB Gold | 11.2332 | 11.2636 | 11.2152 | +0.0019 | +0.02% | 16/08 | ||
| DJ Commodity | 609.09 | 609.66 | 608.37 | +0.87 | +0.14% | 00:23:44 | ||
| TR/CC CRB Natural Gas | 11.5588 | 11.6411 | 11.4804 | +0.1411 | +1.24% | 16/08 |
