x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.00% -0.10% -0.10% 1.14% 1.85% 7.64% -6.50%
  Silver 0.00% -0.37% -0.29% 0.49% 4.63% 12.43% -17.77%
  Copper 0.00% -0.04% 1.40% 0.51% 4.81% 9.89% -17.72%
  Platinum 0.00% -0.07% -0.05% 0.21% 2.01% 11.03% -29.63%
  Brent Oil -0.02% 0.00% 1.25% 1.63% 2.30% 0.11% -48.22%
  Crude Oil 0.00% -0.04% 1.58% 2.69% 2.46% 1.69% -46.55%
  Natural Gas 0.00% -0.59% -8.23% -6.78% -14.95% -27.28% -55.86%
  Heating Oil 0.00% 0.01% 1.17% 1.06% 0.60% -2.86% -46.58%
  US Coffee C 0.00% -0.39% 1.72% 5.59% -0.99% 10.67% -10.01%
  US Corn 0.00% -0.13% 0.38% -1.14% 0.07% 5.11% -18.32%
  US Wheat 0.00% -0.29% -0.76% -2.78% 2.16% 7.23% -28.30%
  London Sugar - - 0.00% 1.00% 4.51% 5.74% 18.97%
  US Cotton #2 0.00% 0.13% 0.40% -0.79% 3.86% 7.26% -12.88%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilApr 1756.8656.1857.3156.10+0.68+1.21%18:48:32 
 Crude OilApr 1754.6353.7854.9953.93+0.85+1.58%18:48:25 
 Natural GasApr 172.7042.9512.8892.704-0.247-8.37%18:48:26 
 Heating OilMar 171.65391.63641.67411.6423+0.0175+1.07%18:48:22 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 171,237.951,239.101,239.851,226.50-1.15-0.09%18:48:26 
 SilverMar 1717.97718.03018.07017.818-0.053-0.29%18:46:23 
 CopperMar 172.7442.7072.7592.731+0.037+1.37%18:48:26 
 PlatinumApr 171,005.851,006.001,007.95990.60-0.15-0.01%18:47:55 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMay 17151.68149.12152.48149.70+2.56+1.72%18:28:40 
 US CornMar 17370.50368.60370.75366.75+1.90+0.52%18:48:23 
 US WheatMar 17438.00440.60440.75435.25-2.60-0.59%18:48:23 
 London SugarMar 17554.30550.10555.60550.10+0.00+0.00%20/02 
 US Cotton #2May 1775.7775.5275.9275.43+0.25+0.33%18:48:26 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB192.5486193.1881192.3720+0.4257+0.22%18:48:00 
 TR/CC CRB Crude Oil45.650045.942545.4244+0.7021+1.56%18:48:00 
 TR/CC CRB Gold11.530311.538711.4205-0.0019-0.02%18:48:00 
 DJ Commodity582.6625585.8636581.2767+0.4555+0.08%18:48:00 
 TR/CC CRB Natural Gas9.763610.33039.7600-0.8879-8.34%18:48:00