Goldderived | +0.02% | +0.81% | +0.32% | -1.75% | -1.43% | +2.51% | +131.33% |
Silverderived | +0.25% | +1.82% | -0.10% | -2.34% | +3.95% | +6.14% | +220.06% |
Copperderived | +0.07% | +0.69% | +0.64% | +1.40% | +7.57% | +12.32% | +73.82% |
Platinumderived | +0.31% | +1.53% | -0.95% | -2.82% | +0.47% | -6.59% | +84.83% |
Brent Oilderived | +0.58% | -1.86% | +0.01% | -7.01% | -21.60% | +52.06% | +20.06% |
Crude Oil WTIderived | +0.53% | -2.06% | +0.01% | -7.66% | -16.76% | +54.95% | +22.09% |
Natural Gasderived | -0.06% | 0.00% | +2.16% | +0.10% | +19.34% | -14.30% | +34.48% |
Heating Oilderived | +0.39% | -1.21% | -0.58% | -5.63% | -16.29% | +65.74% | +48.35% |
US Coffee Cderived | -0.04% | +0.12% | +1.45% | +0.08% | -5.87% | -21.54% | +50.68% |
US Cornderived | +0.18% | -0.49% | +0.03% | -1.91% | -5.10% | +2.99% | -24.93% |
US Wheatderived | +0.13% | -0.66% | -0.30% | -4.11% | -4.92% | +22.47% | +0.80% |
| -15.58% | -15.58% | -1.63% | -3.42% | -3.37% | +0.54% | -39.34% | |
US Cotton #2derived | -0.13% | -0.14% | +0.09% | -2.23% | -3.74% | +18.62% | -8.53% |
US Cocoaderived | +0.39% | +0.57% | -0.70% | +9.28% | +20.72% | -32.13% | +36.94% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Aug 26 | 92.26 | 92.25 | 95.97 | 90.88 | +0.01 | +0.01% | |
Crude Oil WTIderived | Jul 26 | 88.69 | 88.68 | 92.51 | 87.27 | +0.01 | +0.01% | |
Natural Gasderived | Jul 26 | 3.162 | 3.095 | 3.182 | 3.057 | +0.067 | +2.16% | |
Heating Oilderived | Jul 26 | 3.5083 | 3.5289 | 3.6287 | 3.4635 | -0.0206 | -0.58% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Jul 26 | 273.75 | 269.85 | 278.30 | 273.13 | +3.90 | +1.45% | |
US Cornderived | Jul 26 | 453.13 | 453.00 | 458.38 | 451.60 | +0.13 | +0.03% | |
US Wheatderived | Jul 26 | 621.13 | 623.00 | 627.80 | 618.10 | -1.88 | -0.30% | |
| Mar 26 | 429.80 | 429.80 | 436.40 | 429.00 | -7.10 | -1.63% | ||
US Cotton #2derived | Jul 26 | 76.23 | 76.16 | 76.57 | 75.43 | +0.07 | +0.09% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 381.17 | 381.17 | 381.17 | -7.15 | -1.84% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,387.91 | 1,396.14 | 1,382.73 | +2.98 | +0.22% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |