Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.02% | -0.07% | 0.89% | 3.58% | 5.09% | -3.56% | 29.65% | |
| Silver | -0.03% | 0.02% | 0.29% | 6.51% | 8.67% | 3.86% | 51.68% | |
| Copper | 0.06% | 0.23% | 3.18% | 6.28% | 17.37% | 34.66% | 48.49% | |
| Platinum | 0.06% | -0.06% | 0.01% | 4.54% | 4.10% | 16.51% | 37.48% | |
| Brent Oil | -0.00% | 0.09% | 0.21% | 1.46% | 8.39% | 31.72% | -11.63% | |
| Crude Oil WTI | -0.02% | 0.02% | 0.20% | 1.98% | 9.31% | 33.64% | -8.86% | |
| Natural Gas | 0.20% | 0.47% | 1.50% | 1.40% | 17.66% | 17.05% | 8.59% | |
| Heating Oil | -0.01% | 0.08% | 1.02% | 4.62% | 11.19% | 36.14% | -9.39% | |
| US Coffee C | -0.02% | 0.33% | -0.58% | 9.61% | 20.55% | 19.61% | 32.81% | |
| US Corn | -0.04% | -0.20% | 1.69% | -1.20% | 26.66% | 51.06% | 85.21% | |
| US Wheat | 0.18% | -0.05% | 1.33% | 3.77% | 19.44% | 18.89% | 49.39% | |
| London Sugar | - | - | 0.39% | 3.64% | 9.99% | 10.41% | 43.47% | |
| US Cotton #2 | -0.18% | -0.28% | -1.13% | 1.38% | 8.78% | 14.47% | 4.37% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 21 | 68.23 | 68.09 | 68.64 | 67.39 | +0.14 | +0.21% | 07/05 | ||
| Crude Oil WTI | Jun 21 | 64.84 | 64.71 | 65.24 | 63.91 | +0.13 | +0.20% | 07/05 | ||
| Natural Gas | Jun 21 | 2.972 | 2.928 | 2.989 | 2.906 | +0.044 | +1.50% | 07/05 | ||
| Heating Oil | Jun 21 | 2.0098 | 1.9895 | 2.0146 | 1.9688 | +0.0203 | +1.02% | 07/05 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 21 | 1,831.95 | 1,815.70 | 1,844.40 | 1,813.45 | +16.25 | +0.89% | 07/05 | ||
| Silver | Jul 21 | 27.558 | 27.477 | 27.797 | 27.230 | +0.081 | +0.29% | 07/05 | ||
| Copper | Jul 21 | 4.7488 | 4.6025 | 4.7505 | 4.5980 | +0.1463 | +3.18% | 07/05 | ||
| Platinum | Jul 21 | 1,257.70 | 1,257.60 | 1,273.15 | 1,241.50 | +0.10 | +0.01% | 07/05 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 21 | 153.40 | 154.30 | 154.10 | 149.35 | -0.90 | -0.58% | 07/05 | ||
| US Corn | Jul 21 | 731.12 | 719.00 | 734.88 | 715.62 | +12.12 | +1.69% | 07/05 | ||
| US Wheat | Jul 21 | 763.00 | 753.00 | 767.00 | 745.62 | +10.00 | +1.33% | 07/05 | ||
| London Sugar | 464.70 | 462.90 | 465.20 | 458.70 | +1.80 | +0.39% | 07/05 | |||
| US Cotton #2 | Jul 21 | 89.56 | 90.58 | 91.00 | 88.53 | -1.02 | -1.13% | 07/05 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 206.96 | 207.19 | 204.69 | +1.71 | +0.83% | 07/05 | ||
| TR/CC CRB Crude Oil | 46.9961 | 47.1555 | 46.2862 | +0.1521 | +0.32% | 07/05 | ||
| TR/CC CRB Gold | 11.7597 | 11.8431 | 11.6725 | +0.1000 | +0.86% | 07/05 | ||
| DJ Commodity | 899.47 | 900.99 | 890.17 | +9.80 | +1.10% | 07/05 | ||
| TR/CC CRB Natural Gas | 12.7234 | 12.8377 | 12.5158 | +0.1271 | +1.01% | 07/05 |