Breaking News
0

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.01% 0.01% 0.06% -0.21% -2.25% -2.63% 8.57%
  Silver 0.00% 0.00% 0.03% -0.75% -0.13% -3.52% 3.91%
  Copper 0.10% 0.10% 0.30% -2.64% -0.29% -6.77% 15.57%
  Platinum 0.14% 0.14% 0.50% -1.09% -2.35% -5.91% -18.87%
  Brent Oil -0.65% -0.65% 0.00% 2.56% -1.47% 12.64% 19.18%
  Crude Oil WTI -1.17% -1.17% -1.17% 5.20% 0.82% 13.27% 14.64%
  Natural Gas -0.44% -0.51% -0.54% -3.08% -0.34% -0.81% 2.77%
  Heating Oil -1.36% -1.36% -1.48% 0.51% -5.07% 1.07% 12.64%
  US Coffee C 0.00% 0.00% 0.70% 1.59% -2.80% -7.27% -12.24%
  US Corn 2.66% 2.66% 0.00% 1.45% -9.73% 4.49% -2.66%
  US Wheat 3.01% 3.01% 0.00% 0.90% -7.43% 17.95% -5.28%
  London Sugar - -35.40% 0.79% 0.70% -1.96% -12.72% -3.50%
  US Cotton #2 0.62% 0.62% 0.00% -4.61% -3.38% 10.03% 31.54%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilSep 1875.3275.3275.3275.320.000.00%22/06 
 Crude Oil WTIAug 1868.5069.2568.8468.36-0.75-1.08%18:10:12 
 Natural GasAug 182.9262.9452.9292.922-0.019-0.65%18:09:36 
 Heating OilAug 182.09792.12932.11752.0964-0.0314-1.47%18:10:10 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 181,272.001,271.101,272.301,271.10+0.90+0.07%18:09:49 
 SilverJul 1816.46016.45516.46516.435+0.005+0.03%18:08:02 
 CopperSep 183.0563.0493.0593.053+0.007+0.23%18:09:40 
 PlatinumOct 18879.40875.00879.40877.60+4.40+0.50%18:09:41 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 18117.03117.03117.47116.17+0.81+0.70%22/06 
 US CornSep 18366.50366.50366.50366.500.000.00%22/06 
 US WheatSep 18504.25504.25504.25504.250.000.00%22/06 
 London Sugar344.50344.50345.00341.80+2.70+0.79%22/06 
 US Cotton #2Oct 1886.3486.3486.3486.340.000.00%22/06 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB197.53197.60195.52+3.13+1.61%22/06 
 TR/CC CRB Crude Oil48.047648.215746.5273+2.1299+4.64%22/06 
 TR/CC CRB Gold11.707511.724111.6900+0.0019+0.02%22/06 
 DJ Commodity638.29638.29631.16+7.36+1.17%22/06 
 TR/CC CRB Natural Gas12.213812.271912.1267-0.1120-0.91%22/06