Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.01% | -0.03% | 1.90% | 1.29% | -0.27% | -6.45% | 13.36% | |
| Silver | -0.00% | -0.00% | 3.14% | 1.62% | -1.30% | -15.65% | 1.04% | |
| Copper | -0.11% | -0.25% | 1.53% | 4.03% | 0.83% | -14.91% | 34.44% | |
| Platinum | -0.06% | 0.02% | 0.32% | -1.08% | 1.69% | -9.27% | -1.19% | |
| Brent Oil | 0.09% | 0.04% | 0.57% | -4.53% | -16.02% | 0.19% | 51.65% | |
| Crude Oil WTI | -0.18% | -0.23% | 0.00% | -5.83% | -18.00% | -6.19% | 39.81% | |
| Natural Gas | 0.30% | 0.44% | 8.40% | 17.69% | 34.68% | 48.22% | 92.31% | |
| Heating Oil | 0.10% | 0.17% | 0.36% | -4.20% | -9.58% | 0.29% | 51.73% | |
| US Coffee C | 3.41% | 3.56% | 0.00% | 2.15% | -4.75% | -7.84% | -3.00% | |
| US Corn | -0.07% | -0.14% | -0.75% | -1.35% | -0.61% | 3.99% | 0.14% | |
| US Wheat | -0.05% | -0.20% | 0.23% | 0.90% | -1.41% | 18.54% | 3.34% | |
| London Sugar | - | -36.03% | 3.93% | -0.87% | -10.00% | -13.58% | -15.19% | |
| US Cotton #2 | -0.03% | -0.79% | 0.03% | 0.17% | 0.50% | -0.22% | 26.64% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jan 19 | 67.00 | 66.76 | 68.38 | 66.14 | +0.38 | +0.57% | 16/11 | ||
| Crude Oil WTI | Jan 19 | 56.68 | 56.46 | 56.68 | 56.68 | 0.00 | 0.00% | 16/11 | ||
| Natural Gas | Dec 18 | 4.377 | 4.272 | 4.380 | 3.914 | +0.339 | +8.40% | 16/11 | ||
| Heating Oil | Dec 18 | 2.0815 | 2.0737 | 2.1080 | 2.0592 | +0.0074 | +0.36% | 16/11 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 18 | 1,222.00 | 1,220.80 | 1,225.90 | 1,213.70 | +22.80 | +1.90% | 16/11 | ||
| Silver | Dec 18 | 14.390 | 13.952 | 14.400 | 14.215 | +0.438 | +3.14% | 16/11 | ||
| Copper | Dec 18 | 2.791 | 2.804 | 2.802 | 2.733 | +0.042 | +1.53% | 16/11 | ||
| Platinum | Jan 19 | 848.00 | 845.30 | 850.70 | 842.50 | +2.70 | +0.32% | 16/11 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Mar 19 | 116.30 | 112.60 | 116.30 | 116.30 | 0.00 | 0.00% | 16/11 | ||
| US Corn | Dec 18 | 364.75 | 364.75 | 368.75 | 363.25 | -2.75 | -0.75% | 16/11 | ||
| US Wheat | Dec 18 | 506.75 | 505.60 | 508.75 | 502.75 | +1.15 | +0.23% | 16/11 | ||
| London Sugar | 341.10 | 345.50 | 344.50 | 341.00 | +12.90 | +3.93% | 16/11 | |||
| US Cotton #2 | Mar 19 | 78.30 | 78.28 | 79.33 | 78.06 | +0.02 | +0.03% | 16/11 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 187.30 | 188.50 | 185.97 | +1.76 | +0.95% | 16/11 | ||
| TR/CC CRB Crude Oil | 40.6367 | 41.1673 | 40.4145 | +0.1720 | +0.43% | 15/11 | ||
| TR/CC CRB Gold | 11.2893 | 11.2995 | 11.2292 | +0.0472 | +0.42% | 15/11 | ||
| DJ Commodity | 622.43 | 625.58 | 614.53 | +6.28 | +1.02% | 16/11 | ||
| TR/CC CRB Natural Gas | 12.9525 | 14.9580 | 12.6706 | -2.7391 | -17.46% | 15/11 |
