Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.02% 0.13% -0.17% -2.28% -1.32% -2.11% 30.10%
  Silver 0.18% 0.30% -0.84% -7.69% -2.62% -3.83% 31.71%
  Copper -0.03% -0.06% -2.12% -4.22% -1.43% -2.91% 53.48%
  Platinum 0.17% 0.13% -0.93% -1.88% 5.04% 4.81% 23.51%
  Brent Oil 0.06% 0.11% 0.94% 1.26% 12.20% 14.43% 44.36%
  Crude Oil WTI 0.05% 0.10% 0.81% 2.55% 13.40% 16.09% 61.00%
  Natural Gas -0.30% 0.30% 8.97% 16.70% 31.06% 25.12% 63.52%
  Heating Oil 0.08% 0.21% 0.25% 1.23% 13.70% 16.91% 43.50%
  US Coffee C 0.01% -0.06% 1.64% -0.86% 3.06% 4.31% 131.00%
  US Corn 0.03% 0.11% 1.61% 3.22% 6.73% 7.22% 66.85%
  US Wheat 0.22% 0.19% 1.43% 1.04% 1.07% 2.25% 52.51%
  London Sugar -0.20% 0.10% -0.16% -2.02% 0.10% -0.38% 45.95%
  US Cotton #2 -0.17% -0.99% 1.64% 2.12% 8.12% 8.80% 66.15%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilApr 2289.0088.1790.2588.16+0.83+0.94%28/01 
 Crude Oil WTIMar 2287.3186.6188.8386.45+0.70+0.81%28/01 
 Natural GasMar 224.6674.2834.8754.287+0.384+8.97%28/01 
 Heating OilMar 222.72422.71752.77502.7038+0.0067+0.25%28/01 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 221,790.101,793.101,798.301,778.80-3.00-0.17%28/01 
 SilverMar 2222.48522.67622.82322.150-0.191-0.84%28/01 
 CopperMar 224.32974.42354.44974.2985-0.0938-2.12%28/01 
 PlatinumApr 221,012.251,021.801,031.20991.50-9.55-0.93%28/01 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 22235.85232.05237.90230.33+3.80+1.64%28/01 
 US CornMar 22636.10626.00637.40623.38+10.10+1.61%28/01 
 US WheatMar 22788.10777.00793.12775.00+11.10+1.43%28/01 
 London SugarMar 22495.20496.00501.00493.00-0.80-0.16%28/01 
 US Cotton #2Mar 22123.63121.63125.59120.02+2.00+1.64%28/01 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB252.85252.85252.85+1.94+0.77%28/01 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.3546+0.72%18/06 
 TR/CC CRB Gold11.833512.006111.8322-0.0388-0.33%18/06 
 DJ Commodity1,017.301,025.091,011.60+6.16+0.61%28/01 
 TR/CC CRB Natural Gas13.059813.241412.9226-0.1574-1.19%18/06