Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.22% 0.22% -0.53% -2.88% -6.98% -11.00% 8.04%
  Silver 0.57% 0.57% -1.70% -7.47% -2.87% -22.81% 2.11%
  Copper 0.13% 0.13% -0.65% -5.91% -9.65% -26.02% 22.07%
  Platinum 0.24% 0.24% -1.08% -8.90% -2.94% -14.03% -11.53%
  Brent Oil -0.25% -0.25% -0.42% -4.83% -17.90% 8.65% 36.50%
  Crude Oil WTI -0.19% -0.19% -0.47% -5.80% -19.46% 3.88% 39.74%
  Natural Gas 0.19% 0.19% 1.26% -12.55% -26.81% 83.51% 184.73%
  Heating Oil 0.07% 0.07% 0.78% -2.26% -17.24% 36.81% 64.18%
  US Coffee C -0.03% -0.03% -0.88% 0.49% -6.01% -1.60% 112.91%
  US Corn 0.00% 0.00% -0.51% -3.19% -2.94% 11.86% 78.63%
  US Wheat 0.16% 0.16% 0.50% -3.14% 3.87% 13.58% 79.66%
  London Sugar -0.00% -0.00% -1.31% -0.04% -6.88% 4.89% 52.72%
  US Cotton #2 0.22% 0.22% -2.44% -11.33% -26.65% -24.37% 40.91%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilDec 2284.6284.8785.8482.81-0.25-0.29%06:10:47 
 Crude Oil WTINov 2278.2278.5078.7476.61-0.28-0.36%06:10:48 
 Natural GasNov 226.8436.7606.9206.789+0.083+1.23%06:10:28 
 Heating OilNov 223.19333.16293.20343.0954+0.0304+0.96%06:10:47 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 221,629.451,636.201,637.801,622.20-6.75-0.41%06:10:43 
 SilverDec 2218.09018.33718.40717.898-0.247-1.35%06:10:45 
 CopperDec 223.27203.28353.30073.2435-0.0115-0.35%06:10:43 
 PlatinumJan 23833.05839.70844.00827.20-6.65-0.79%06:10:48 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 22222.70224.35225.25221.05-1.65-0.74%06:10:44 
 US CornDec 22663.38667.00668.38661.62-3.62-0.54%06:10:35 
 US WheatDec 22876.40871.00877.62861.88+5.40+0.62%06:10:35 
 London SugarDec 22521.40528.30528.90521.30-6.90-1.31%06:00:00 
 US Cotton #2Dec 2285.9888.0988.9885.68-2.11-2.40%06:09:37 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB265.97265.97265.97+0.00+0.00%16:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity988.30996.52981.78-5.71-0.57%04:57:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06