Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.00% | -0.00% | -0.65% | 0.44% | -0.24% | -7.88% | 4.30% | |
| Silver | -0.10% | -0.14% | 0.03% | 1.63% | -3.17% | -16.12% | -5.39% | |
| Copper | -0.04% | -0.00% | 3.83% | 8.30% | 5.41% | -13.26% | 23.05% | |
| Platinum | 0.58% | 0.57% | 0.00% | 4.97% | 5.36% | -10.88% | -12.23% | |
| Brent Oil | -0.67% | -0.69% | 0.00% | 0.19% | 3.19% | 17.00% | 62.42% | |
| Crude Oil WTI | -0.16% | -0.13% | 0.57% | 2.51% | 2.91% | 17.05% | 57.47% | |
| Natural Gas | -0.13% | -0.27% | 0.00% | 7.48% | 1.95% | 0.71% | 14.78% | |
| Heating Oil | 0.30% | 0.29% | 0.00% | 0.97% | 1.29% | 7.47% | 46.39% | |
| US Coffee C | 0.00% | 0.00% | 0.37% | 4.50% | -0.80% | -20.96% | -15.68% | |
| US Corn | 0.14% | 0.28% | 1.29% | 2.00% | 2.65% | 2.00% | -6.23% | |
| US Wheat | 0.10% | 0.48% | -0.29% | 1.70% | 1.75% | 22.22% | 5.10% | |
| London Sugar | - | -37.93% | 0.24% | 0.64% | 6.57% | -16.14% | -5.13% | |
| US Cotton #2 | -0.01% | -0.01% | 0.85% | -3.30% | -3.10% | 0.85% | 31.82% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Dec 18 | 78.24 | 78.24 | 78.24 | 78.24 | 0.00 | 0.00% | 21/09 | ||
| Crude Oil WTI | Nov 18 | 70.72 | 70.32 | 71.78 | 70.02 | +0.40 | +0.57% | 21/09 | ||
| Natural Gas | Nov 18 | 2.974 | 2.974 | 2.974 | 2.974 | 0.000 | 0.00% | 21/09 | ||
| Heating Oil | Nov 18 | 2.2306 | 2.2306 | 2.2306 | 2.2306 | 0.0000 | 0.00% | 21/09 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 18 | 1,203.40 | 1,211.30 | 1,215.80 | 1,196.10 | -7.90 | -0.65% | 21/09 | ||
| Silver | Dec 18 | 14.310 | 14.305 | 14.465 | 14.180 | +0.005 | +0.03% | 21/09 | ||
| Copper | Dec 18 | 2.845 | 2.740 | 2.870 | 2.752 | +0.105 | +3.83% | 21/09 | ||
| Platinum | Jan 19 | 832.90 | 832.90 | 832.90 | 832.90 | 0.00 | 0.00% | 21/09 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Dec 18 | 99.75 | 99.38 | 100.75 | 98.35 | +0.37 | +0.37% | 21/09 | ||
| US Corn | Dec 18 | 357.75 | 353.20 | 357.75 | 352.25 | +4.55 | +1.29% | 21/09 | ||
| US Wheat | Dec 18 | 522.50 | 524.00 | 524.00 | 515.25 | -1.50 | -0.29% | 21/09 | ||
| London Sugar | 331.00 | 330.20 | 334.60 | 328.80 | +0.80 | +0.24% | 21/09 | |||
| US Cotton #2 | Dec 18 | 79.14 | 78.47 | 79.21 | 78.02 | +0.67 | +0.85% | 21/09 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 193.98 | 194.39 | 192.63 | +1.27 | +0.66% | 21/09 | ||
| TR/CC CRB Crude Oil | 45.1945 | 45.8203 | 44.7539 | +0.2937 | +0.65% | 21/09 | ||
| TR/CC CRB Gold | 11.4914 | 11.5785 | 11.4436 | -0.0957 | -0.83% | 21/09 | ||
| DJ Commodity | 620.01 | 621.18 | 614.73 | +4.98 | +0.81% | 21/09 | ||
| TR/CC CRB Natural Gas | 12.0980 | 12.1265 | 11.9353 | +0.0407 | +0.34% | 21/09 |
