Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.02% | -0.04% | 0.06% | 0.75% | -0.04% | -7.69% | 5.22% | |
| Silver | 0.07% | -0.03% | 0.08% | 2.99% | -2.19% | -14.98% | -3.98% | |
| Copper | -0.04% | -0.00% | 0.00% | 4.06% | 3.48% | -13.96% | 23.12% | |
| Platinum | -0.01% | 0.07% | 0.23% | 1.56% | 4.44% | -11.42% | -12.69% | |
| Brent Oil | -0.00% | -0.00% | -0.05% | 2.40% | 6.74% | 21.03% | 66.52% | |
| Crude Oil WTI | -0.01% | 0.01% | -0.46% | 3.01% | 4.70% | 19.08% | 57.44% | |
| Natural Gas | 0.00% | 0.00% | -0.07% | 3.89% | 4.46% | 3.18% | 18.84% | |
| Heating Oil | 0.03% | 0.03% | 0.03% | 3.01% | 4.57% | 10.96% | 51.26% | |
| US Coffee C | -0.00% | -0.00% | -0.82% | 1.36% | -3.38% | -23.02% | -20.82% | |
| US Corn | 0.00% | 0.00% | 0.99% | 5.97% | 4.38% | 3.71% | -6.49% | |
| US Wheat | 0.00% | 0.00% | -1.06% | 1.96% | 1.46% | 21.87% | 2.53% | |
| London Sugar | - | -40.32% | -4.02% | -3.46% | 2.29% | -19.51% | -11.75% | |
| US Cotton #2 | -0.00% | -0.00% | 0.50% | 0.45% | -3.31% | 0.64% | 30.54% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Dec 18 | 80.93 | 80.97 | 81.03 | 80.86 | -0.04 | -0.05% | 17:58:56 | ||
| Crude Oil WTI | Nov 18 | 71.94 | 72.28 | 72.10 | 71.88 | -0.34 | -0.47% | 19:57:55 | ||
| Natural Gas | Nov 18 | 3.047 | 3.049 | 3.050 | 3.045 | -0.002 | -0.07% | 19:57:17 | ||
| Heating Oil | Nov 18 | 2.3022 | 2.3023 | 2.3047 | 2.3012 | -0.0001 | 0.00% | 19:59:20 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 18 | 1,205.60 | 1,205.10 | 1,206.40 | 1,205.40 | +0.50 | +0.04% | 19:58:51 | ||
| Silver | Dec 18 | 14.500 | 14.493 | 14.510 | 14.490 | +0.007 | +0.05% | 19:57:32 | ||
| Copper | Dec 18 | 2.822 | 2.822 | 2.825 | 2.820 | 0.000 | 0.00% | 19:58:15 | ||
| Platinum | Jan 19 | 827.90 | 826.00 | 828.20 | 826.00 | +1.90 | +0.23% | 19:58:42 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Dec 18 | 97.15 | 97.15 | 98.10 | 96.60 | -0.80 | -0.82% | 13:28:50 | ||
| US Corn | Dec 18 | 363.75 | 363.75 | 364.00 | 357.50 | +3.55 | +0.99% | 19:58:56 | ||
| US Wheat | Dec 18 | 521.00 | 521.00 | 526.25 | 516.25 | -5.60 | -1.06% | 19:58:48 | ||
| London Sugar | 317.70 | 317.70 | 330.80 | 314.60 | -13.30 | -4.02% | 24/09 | |||
| US Cotton #2 | Dec 18 | 78.97 | 78.97 | 79.21 | 78.11 | +0.39 | +0.50% | 14:14:59 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 195.12 | 195.68 | 194.72 | +0.34 | +0.17% | 16:40:00 | ||
| TR/CC CRB Crude Oil | 46.0246 | 46.4396 | 45.7756 | +0.8301 | +1.84% | 24/09 | ||
| TR/CC CRB Gold | 11.5211 | 11.5622 | 11.5020 | +0.0297 | +0.26% | 24/09 | ||
| DJ Commodity | 624.49 | 624.79 | 624.39 | -0.53 | -0.09% | 26/09 | ||
| TR/CC CRB Natural Gas | 12.3218 | 12.3421 | 12.0045 | +0.2238 | +1.85% | 24/09 |
