Breaking News
0

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.02% -0.04% 0.06% 0.75% -0.04% -7.69% 5.22%
  Silver 0.07% -0.03% 0.08% 2.99% -2.19% -14.98% -3.98%
  Copper -0.04% -0.00% 0.00% 4.06% 3.48% -13.96% 23.12%
  Platinum -0.01% 0.07% 0.23% 1.56% 4.44% -11.42% -12.69%
  Brent Oil -0.00% -0.00% -0.05% 2.40% 6.74% 21.03% 66.52%
  Crude Oil WTI -0.01% 0.01% -0.46% 3.01% 4.70% 19.08% 57.44%
  Natural Gas 0.00% 0.00% -0.07% 3.89% 4.46% 3.18% 18.84%
  Heating Oil 0.03% 0.03% 0.03% 3.01% 4.57% 10.96% 51.26%
  US Coffee C -0.00% -0.00% -0.82% 1.36% -3.38% -23.02% -20.82%
  US Corn 0.00% 0.00% 0.99% 5.97% 4.38% 3.71% -6.49%
  US Wheat 0.00% 0.00% -1.06% 1.96% 1.46% 21.87% 2.53%
  London Sugar - -40.32% -4.02% -3.46% 2.29% -19.51% -11.75%
  US Cotton #2 -0.00% -0.00% 0.50% 0.45% -3.31% 0.64% 30.54%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilDec 1880.9380.9781.0380.86-0.04-0.05%17:58:56 
 Crude Oil WTINov 1871.9472.2872.1071.88-0.34-0.47%19:57:55 
 Natural GasNov 183.0473.0493.0503.045-0.002-0.07%19:57:17 
 Heating OilNov 182.30222.30232.30472.3012-0.00010.00%19:59:20 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 181,205.601,205.101,206.401,205.40+0.50+0.04%19:58:51 
 SilverDec 1814.50014.49314.51014.490+0.007+0.05%19:57:32 
 CopperDec 182.8222.8222.8252.8200.0000.00%19:58:15 
 PlatinumJan 19827.90826.00828.20826.00+1.90+0.23%19:58:42 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 1897.1597.1598.1096.60-0.80-0.82%13:28:50 
 US CornDec 18363.75363.75364.00357.50+3.55+0.99%19:58:56 
 US WheatDec 18521.00521.00526.25516.25-5.60-1.06%19:58:48 
 London Sugar317.70317.70330.80314.60-13.30-4.02%24/09 
 US Cotton #2Dec 1878.9778.9779.2178.11+0.39+0.50%14:14:59 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB195.12195.68194.72+0.34+0.17%16:40:00 
 TR/CC CRB Crude Oil46.024646.439645.7756+0.8301+1.84%24/09 
 TR/CC CRB Gold11.521111.562211.5020+0.0297+0.26%24/09 
 DJ Commodity624.49624.79624.39-0.53-0.09%26/09 
 TR/CC CRB Natural Gas12.321812.342112.0045+0.2238+1.85%24/09