Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.00% 0.01% -0.19% -0.72% 1.36% -5.45% 36.85%
  Silver -0.05% -0.05% -0.58% -2.17% -3.41% -5.09% 48.37%
  Copper -0.00% 0.13% 2.72% 2.83% 3.80% 26.34% 51.59%
  Platinum -0.08% -0.07% -2.87% -3.80% -4.46% -1.87% 25.01%
  Brent Oil 0.09% 0.16% 0.56% 0.83% -2.60% 43.24% 0.37%
  Crude Oil WTI 0.12% 0.19% 0.36% 0.50% -2.54% 48.74% 4.14%
  Natural Gas -0.02% 0.22% 1.07% 10.13% 15.73% 59.35% 45.80%
  Heating Oil 0.12% 0.11% 0.19% 1.10% -0.59% 44.73% -0.68%
  US Coffee C -0.00% 1.29% -0.91% 19.03% 22.02% 49.61% 72.86%
  US Corn -0.24% -0.42% -3.45% -2.41% -14.75% 12.11% 51.04%
  US Wheat -0.66% -0.69% -1.82% -2.09% 7.03% 5.87% 24.83%
  London Sugar - - 2.39% 3.16% 6.99% 8.74% 39.80%
  US Cotton #2 -0.09% 0.15% -0.19% -0.29% 2.76% 14.63% 1.96%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilSep 2174.2073.7974.2173.31+0.41+0.56%23/07 
 Crude Oil WTISep 2172.1771.9172.1971.42+0.26+0.36%23/07 
 Natural GasAug 214.0464.0034.0693.978+0.043+1.07%23/07 
 Heating OilAug 212.13662.13262.13872.1210+0.0040+0.19%23/07 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 211,801.901,805.401,810.601,790.10-3.50-0.19%23/07 
 SilverSep 2125.23525.38125.53825.052-0.146-0.58%23/07 
 CopperSep 214.45534.33754.46004.3353+0.1178+2.72%23/07 
 PlatinumOct 211,059.351,090.601,097.451,042.35-31.25-2.87%23/07 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 21191.88193.65209.30187.63-1.77-0.91%23/07 
 US CornDec 21542.60562.00564.90540.90-19.40-3.45%23/07 
 US WheatSep 21679.40692.00696.62677.75-12.60-1.82%23/07 
 London Sugar457.70447.00459.70450.00+10.70+2.39%23/07 
 US Cotton #2Dec 2189.6989.8690.3088.92-0.17-0.19%23/07 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB216.60217.15215.83+0.26+0.12%23/07 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.3546+0.72%18/06 
 TR/CC CRB Gold11.833512.006111.8322-0.0388-0.33%18/06 
 DJ Commodity897.80899.94895.66+0.19+0.02%23/07 
 TR/CC CRB Natural Gas13.059813.241412.9226-0.1574-1.19%18/06