x
Breaking News
0

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.04% -0.11% -0.41% 2.36% 1.25% 3.09% 11.81%
  Silver -0.24% -0.27% -1.17% 1.72% -2.50% -2.27% 1.40%
  Copper 0.00% 0.00% -0.20% 6.20% 2.27% -1.25% 22.60%
  Platinum 0.10% 0.01% 0.77% 3.96% -0.78% 7.94% -13.95%
  Brent Oil -0.09% -0.05% 0.85% 3.33% -5.44% -2.98% 7.76%
  Crude Oil WTI -0.05% 0.02% 0.49% 3.82% -2.73% 2.02% 20.48%
  Natural Gas 0.04% 0.12% -0.47% -0.12% -19.37% -13.04% -9.39%
  Heating Oil -0.10% -0.05% 1.10% 3.29% -7.09% -7.86% -4.08%
  US Coffee C -0.14% -0.08% -3.22% -3.32% -2.85% -6.66% -21.05%
  US Corn -0.14% -0.14% -0.26% 1.45% 4.18% 4.70% -5.77%
  US Wheat 0.00% 0.11% -0.87% 1.95% 8.21% 7.13% -13.20%
  London Sugar - - -1.19% 0.59% 0.93% -9.60% -7.88%
  US Cotton #2 -0.11% 0.08% 0.28% -1.47% -9.36% -3.63% 17.14%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilApr 1864.8864.3365.2064.19+0.55+0.85%16/02 
 Crude Oil WTIMar 1861.6461.3461.9860.88+0.30+0.49%16/02 
 Natural GasMar 182.5682.5802.5892.539-0.012-0.47%16/02 
 Heating OilMar 181.91241.89161.92171.8925+0.0208+1.10%16/02 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 181,349.701,355.301,364.401,347.40-5.60-0.41%16/02 
 SilverMar 1816.60016.79616.91516.575-0.196-1.17%16/02 
 CopperMar 183.2393.2463.2723.236-0.006-0.20%16/02 
 PlatinumApr 181,008.801,001.101,015.801,003.10+7.70+0.77%16/02 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 18117.80121.72122.20117.78-3.92-3.22%16/02 
 US CornMar 18367.25368.20368.50366.50-0.95-0.26%16/02 
 US WheatMar 18458.00462.00464.50456.75-4.00-0.87%16/02 
 London Sugar356.80357.10362.80355.00-4.30-1.19%16/02 
 US Cotton #2Mar 1875.6275.4175.8775.14+0.21+0.28%16/02 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB193.58193.92192.78+0.12+0.06%16/02 
 TR/CC CRB Crude Oil44.549344.780943.9992+0.2750+0.62%16/02 
 TR/CC CRB Gold11.830911.862311.8108+0.0079+0.07%16/02 
 DJ Commodity632.31634.40630.19+0.76+0.12%16/02 
 TR/CC CRB Natural Gas11.133611.193511.0950-0.0942-0.84%16/02