Breaking News
0

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.00% -0.01% 0.50% 0.64% -2.35% -8.09% 3.54%
  Silver 0.00% -0.07% 0.75% -1.73% -4.92% -13.36% -3.70%
  Copper 0.04% 0.04% 0.38% 0.04% -2.55% -18.41% 15.99%
  Platinum -0.03% -0.16% 0.21% -0.47% -4.27% -14.68% -21.81%
  Brent Oil -0.00% -0.00% 0.03% -0.32% -1.15% 8.02% 58.89%
  Crude Oil WTI 0.00% 0.00% 0.12% -2.30% -7.04% 8.41% 61.93%
  Natural Gas 0.00% -0.03% 0.20% -0.03% 7.29% 0.17% 10.54%
  Heating Oil -0.00% 0.00% 0.02% -0.75% 0.40% 1.80% 44.47%
  US Coffee C -0.00% -0.00% -3.70% -4.02% -8.87% -20.10% -17.28%
  US Corn 0.07% 0.14% -0.48% -0.21% 1.97% 3.06% -1.03%
  US Wheat 0.05% 0.09% -0.55% -0.32% 4.61% 26.14% 7.98%
  London Sugar - -42.95% -1.24% -2.41% -5.74% -23.06% -8.99%
  US Cotton #2 -0.01% -0.01% 0.01% -0.40% -5.03% 5.43% 23.59%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 1872.2272.2172.4072.04+0.01+0.01%00:23:18 
 Crude Oil WTIOct 1865.4765.4265.6265.38+0.05+0.08%00:23:14 
 Natural GasSep 182.9602.9522.9652.954+0.008+0.27%00:21:59 
 Heating OilSep 182.11222.11242.11572.1090-0.0002-0.01%00:23:31 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 181,200.701,194.601,201.301,197.20+6.10+0.51%00:23:11 
 SilverSep 1814.77514.67014.79514.730+0.105+0.72%00:21:08 
 CopperSep 182.6752.6662.6822.664+0.009+0.34%00:22:49 
 PlatinumOct 18797.60795.70799.00795.00+1.90+0.24%00:23:16 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 18100.83100.83105.42100.78-3.87-3.70%20/08 
 US CornSep 18361.25363.25363.75361.00-2.00-0.55%00:22:56 
 US WheatSep 18538.50542.25543.25537.75-3.75-0.69%00:22:56 
 London Sugar303.70307.50309.70302.80-3.80-1.24%19/08 
 US Cotton #2Dec 1882.7382.7282.9482.57+0.01+0.01%00:17:08 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB189.11189.46188.57+0.37+0.20%16:40:00 
 TR/CC CRB Crude Oil43.701944.037043.3936+0.2211+0.51%16/08 
 TR/CC CRB Gold11.233211.263611.2152+0.0019+0.02%16/08 
 DJ Commodity609.09609.66608.37+0.87+0.14%00:23:44 
 TR/CC CRB Natural Gas11.558811.641111.4804+0.1411+1.24%16/08