x
Breaking News
0

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.02% 0.08% 0.71% 0.14% -0.12% 9.42% -4.83%
  Silver 0.07% 0.16% 1.13% 0.21% -2.89% 3.75% -21.14%
  Copper 0.00% 0.08% 1.00% 2.46% 1.27% 5.08% -16.93%
  Platinum 0.04% 0.02% 0.45% -0.01% -2.09% 2.66% -36.74%
  Brent Oil -0.02% 0.00% 0.97% -3.61% -11.27% -19.64% -59.95%
  Crude Oil WTI 0.02% 0.07% 0.89% -3.62% -11.82% -19.73% -59.51%
  Natural Gas -0.14% -0.24% 0.93% -3.82% -8.26% -21.56% -35.84%
  Heating Oil -0.01% -0.07% 0.34% -3.55% -11.26% -19.25% -54.57%
  US Coffee C 0.04% 0.57% 5.46% -0.20% -4.64% -10.03% -31.48%
  US Corn -0.28% -0.28% -1.55% -6.84% -3.11% 1.63% -18.88%
  US Wheat -0.38% -0.38% -0.22% -1.29% 6.79% 12.81% -21.25%
  London Sugar - - 0.76% -1.00% -12.29% -24.55% -18.95%
  US Cotton #2 0.55% 1.07% 2.60% 1.50% -5.51% 3.25% -2.89%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilAug 1745.6645.2245.7345.03+0.44+0.97%23/06 
 Crude Oil WTIAug 1743.1242.7443.2042.55+0.38+0.89%23/06 
 Natural GasJul 172.9212.8942.9402.895+0.027+0.93%23/06 
 Heating OilJul 171.37631.37161.38421.3615+0.0047+0.34%23/06 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 171,258.311,249.401,260.341,251.48+8.91+0.71%23/06 
 SilverJul 1716.69616.50916.75716.528+0.187+1.13%23/06 
 CopperJul 172.6252.5992.6512.591+0.026+1.00%23/06 
 PlatinumJul 17929.75925.60934.55923.75+4.15+0.45%23/06 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 17123.30116.92123.53117.65+6.38+5.46%23/06 
 US CornJul 17357.75363.40364.75356.75-5.65-1.55%23/06 
 US WheatJul 17460.00461.00466.75459.75-1.00-0.22%23/06 
 London Sugar395.50397.20396.50390.40+3.00+0.76%23/06 
 US Cotton #2Jul 1772.9971.1473.1171.04+1.85+2.60%23/06 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB167.74168.02166.74+1.24+0.75%23/06 
 TR/CC CRB Crude Oil37.960638.110637.5810+0.2383+0.63%23/06 
 TR/CC CRB Gold10.375110.404010.3685+0.0578+0.56%23/06 
 DJ Commodity533.97535.59532.13+1.97+0.37%23/06 
 TR/CC CRB Natural Gas10.182810.217310.1069+0.1242+1.24%23/06