Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.00% | -0.00% | -0.44% | -1.11% | 1.50% | -0.34% | 16.39% | |
| Silver | 0.00% | 0.00% | -1.14% | -2.95% | 3.54% | -2.04% | 8.40% | |
| Copper | 0.00% | 0.00% | -1.25% | 1.90% | 0.41% | 2.05% | 34.38% | |
| Platinum | -0.01% | -0.01% | -0.55% | -1.36% | 1.10% | -0.46% | -4.09% | |
| Brent Oil | 0.02% | 0.02% | -0.10% | 6.19% | 16.39% | 16.43% | 94.66% | |
| Crude Oil WTI | 0.00% | 0.00% | -0.30% | 6.97% | 18.51% | 18.98% | 67.85% | |
| Natural Gas | -0.09% | -0.03% | -4.65% | -7.55% | -13.00% | 12.93% | 55.21% | |
| Heating Oil | 0.01% | 0.01% | -0.31% | 3.27% | 10.41% | 13.81% | 92.13% | |
| US Coffee C | 0.00% | 0.00% | 2.98% | 2.63% | 5.77% | 3.53% | -9.09% | |
| US Corn | 0.00% | 0.00% | -0.10% | 0.53% | 0.53% | 1.47% | 2.77% | |
| US Wheat | 0.00% | 0.00% | 0.00% | 0.53% | 0.63% | 2.78% | 8.76% | |
| London Sugar | - | -33.65% | 1.35% | 2.82% | 4.62% | 6.23% | -17.57% | |
| US Cotton #2 | 0.00% | 0.00% | -0.35% | 0.99% | 0.67% | 1.99% | 18.24% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Mar 19 | 62.73 | 62.70 | 63.08 | 62.25 | +0.03 | +0.05% | 08:01:37 | ||
| Crude Oil WTI | Mar 19 | 54.11 | 54.19 | 54.39 | 53.58 | -0.08 | -0.15% | 08:01:37 | ||
| Natural Gas | Feb 19 | 3.330 | 3.482 | 3.357 | 3.266 | -0.152 | -4.37% | 08:01:34 | ||
| Heating Oil | Feb 19 | 1.9153 | 1.9189 | 1.9227 | 1.9026 | -0.0036 | -0.19% | 08:01:41 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Feb 19 | 1,277.05 | 1,282.60 | 1,282.95 | 1,276.15 | -5.55 | -0.43% | 08:01:34 | ||
| Silver | Mar 19 | 15.227 | 15.399 | 15.383 | 15.217 | -0.172 | -1.12% | 08:01:35 | ||
| Copper | Mar 19 | 2.686 | 2.719 | 2.716 | 2.683 | -0.033 | -1.21% | 08:01:36 | ||
| Platinum | Apr 19 | 797.60 | 802.10 | 803.90 | 797.45 | -4.50 | -0.56% | 08:00:45 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Mar 19 | 105.45 | 102.40 | 106.20 | 102.65 | +3.05 | +2.98% | 18/01 | ||
| US Corn | Mar 19 | 380.50 | 380.00 | 382.88 | 377.88 | -0.38 | -0.10% | 20/01 | ||
| US Wheat | Mar 19 | 517.00 | 517.00 | 520.50 | 516.75 | 0.00 | 0.00% | 04:57:53 | ||
| London Sugar | 353.20 | 353.20 | 354.00 | 348.50 | +4.70 | +1.35% | 18/01 | |||
| US Cotton #2 | Mar 19 | 73.71 | 74.37 | 73.71 | 73.71 | -0.26 | -0.35% | 20/01 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 182.21 | 182.25 | 179.62 | +0.00 | +0.00% | 18/01 | ||
| TR/CC CRB Crude Oil | 42.2351 | 42.3054 | 41.1331 | +1.3130 | +3.21% | 18/01 | ||
| TR/CC CRB Gold | 10.6632 | 10.6897 | 10.6458 | -0.0811 | -0.75% | 18/01 | ||
| DJ Commodity | 607.89 | 607.89 | 600.14 | +0.00 | +0.00% | 18/01 | ||
| TR/CC CRB Natural Gas | 12.2519 | 12.2859 | 11.5067 | +0.2459 | +2.05% | 18/01 |
