Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.05% | -0.12% | -0.16% | -0.67% | 0.58% | -8.72% | 19.47% | |
| Silver | 0.03% | -0.06% | -0.04% | -1.46% | -4.61% | -6.10% | 39.58% | |
| Copper | -0.01% | -0.09% | -0.29% | -2.64% | -3.19% | 13.73% | 24.72% | |
| Platinum | 0.02% | -0.04% | -0.17% | -5.91% | -2.85% | 8.61% | 25.49% | |
| Brent Oil | -0.09% | 0.00% | 0.43% | 1.29% | -8.19% | 22.68% | -12.44% | |
| Crude Oil WTI | -0.08% | -0.05% | 0.40% | 1.03% | -8.64% | 23.54% | -11.06% | |
| Natural Gas | -0.00% | -0.00% | -0.08% | 3.91% | -1.85% | 0.51% | -6.69% | |
| Heating Oil | -0.08% | -0.01% | 0.32% | 1.09% | -7.82% | 22.85% | -13.64% | |
| US Coffee C | 0.00% | 0.00% | 0.97% | 1.28% | -3.00% | 0.18% | 9.53% | |
| US Corn | 0.00% | -0.13% | -0.30% | 2.23% | 5.39% | 17.07% | 46.70% | |
| US Wheat | -0.06% | -0.13% | 0.41% | 2.39% | -1.22% | -1.74% | 33.18% | |
| London Sugar | - | -21.00% | -0.47% | -1.68% | -8.49% | -0.10% | 19.26% | |
| US Cotton #2 | -0.01% | -0.01% | 0.22% | 1.42% | -8.57% | 2.59% | -3.87% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 21 | 63.55 | 63.28 | 63.73 | 63.15 | +0.27 | +0.43% | 00:54:49 | ||
| Crude Oil WTI | May 21 | 59.95 | 59.70 | 60.11 | 59.66 | +0.25 | +0.42% | 00:54:56 | ||
| Natural Gas | May 21 | 2.552 | 2.554 | 2.556 | 2.550 | -0.002 | -0.08% | 00:54:24 | ||
| Heating Oil | May 21 | 1.8137 | 1.8079 | 1.8184 | 1.8057 | +0.0058 | +0.32% | 00:54:40 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 21 | 1,729.75 | 1,732.70 | 1,736.35 | 1,728.10 | -2.95 | -0.17% | 00:54:54 | ||
| Silver | May 21 | 24.858 | 24.867 | 24.957 | 24.703 | -0.009 | -0.04% | 00:54:44 | ||
| Copper | May 21 | 4.0080 | 4.0195 | 4.0232 | 4.0008 | -0.0115 | -0.29% | 00:54:51 | ||
| Platinum | Jul 21 | 1,172.35 | 1,174.45 | 1,175.65 | 1,166.90 | -2.10 | -0.18% | 00:54:56 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | May 21 | 128.48 | 128.48 | 129.12 | 125.90 | +1.23 | +0.97% | 12/04 | ||
| US Corn | May 21 | 566.62 | 568.30 | 569.62 | 565.60 | -1.68 | -0.30% | 00:52:59 | ||
| US Wheat | May 21 | 630.60 | 628.00 | 631.62 | 627.75 | +2.60 | +0.41% | 00:53:15 | ||
| London Sugar | 420.50 | 422.50 | 424.20 | 414.30 | -2.00 | -0.47% | 12/04 | |||
| US Cotton #2 | May 21 | 80.27 | 80.09 | 80.44 | 79.90 | +0.18 | +0.22% | 00:54:52 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 186.41 | 188.06 | 186.14 | 0.00 | 0.00% | 16:40:00 | ||
| TR/CC CRB Crude Oil | 43.2403 | 43.9712 | 43.0883 | +2.8397 | +7.03% | 01:00:00 | ||
| TR/CC CRB Gold | 11.1269 | 11.2071 | 11.1114 | -0.8493 | -7.09% | 01:00:00 | ||
| DJ Commodity | 802.60 | 803.78 | 801.11 | +0.79 | +0.10% | 00:54:00 | ||
| TR/CC CRB Natural Gas | 11.3680 | 11.5056 | 11.2347 | +0.5352 | +4.94% | 01:00:00 |