Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.02% | 0.13% | -0.17% | -2.28% | -1.32% | -2.11% | 30.10% | |
| Silver | 0.18% | 0.30% | -0.84% | -7.69% | -2.62% | -3.83% | 31.71% | |
| Copper | -0.03% | -0.06% | -2.12% | -4.22% | -1.43% | -2.91% | 53.48% | |
| Platinum | 0.17% | 0.13% | -0.93% | -1.88% | 5.04% | 4.81% | 23.51% | |
| Brent Oil | 0.06% | 0.11% | 0.94% | 1.26% | 12.20% | 14.43% | 44.36% | |
| Crude Oil WTI | 0.05% | 0.10% | 0.81% | 2.55% | 13.40% | 16.09% | 61.00% | |
| Natural Gas | -0.30% | 0.30% | 8.97% | 16.70% | 31.06% | 25.12% | 63.52% | |
| Heating Oil | 0.08% | 0.21% | 0.25% | 1.23% | 13.70% | 16.91% | 43.50% | |
| US Coffee C | 0.01% | -0.06% | 1.64% | -0.86% | 3.06% | 4.31% | 131.00% | |
| US Corn | 0.03% | 0.11% | 1.61% | 3.22% | 6.73% | 7.22% | 66.85% | |
| US Wheat | 0.22% | 0.19% | 1.43% | 1.04% | 1.07% | 2.25% | 52.51% | |
| London Sugar | -0.20% | 0.10% | -0.16% | -2.02% | 0.10% | -0.38% | 45.95% | |
| US Cotton #2 | -0.17% | -0.99% | 1.64% | 2.12% | 8.12% | 8.80% | 66.15% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Apr 22 | 89.00 | 88.17 | 90.25 | 88.16 | +0.83 | +0.94% | 28/01 | ||
| Crude Oil WTI | Mar 22 | 87.31 | 86.61 | 88.83 | 86.45 | +0.70 | +0.81% | 28/01 | ||
| Natural Gas | Mar 22 | 4.667 | 4.283 | 4.875 | 4.287 | +0.384 | +8.97% | 28/01 | ||
| Heating Oil | Mar 22 | 2.7242 | 2.7175 | 2.7750 | 2.7038 | +0.0067 | +0.25% | 28/01 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Feb 22 | 1,790.10 | 1,793.10 | 1,798.30 | 1,778.80 | -3.00 | -0.17% | 28/01 | ||
| Silver | Mar 22 | 22.485 | 22.676 | 22.823 | 22.150 | -0.191 | -0.84% | 28/01 | ||
| Copper | Mar 22 | 4.3297 | 4.4235 | 4.4497 | 4.2985 | -0.0938 | -2.12% | 28/01 | ||
| Platinum | Apr 22 | 1,012.25 | 1,021.80 | 1,031.20 | 991.50 | -9.55 | -0.93% | 28/01 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Mar 22 | 235.85 | 232.05 | 237.90 | 230.33 | +3.80 | +1.64% | 28/01 | ||
| US Corn | Mar 22 | 636.10 | 626.00 | 637.40 | 623.38 | +10.10 | +1.61% | 28/01 | ||
| US Wheat | Mar 22 | 788.10 | 777.00 | 793.12 | 775.00 | +11.10 | +1.43% | 28/01 | ||
| London Sugar | Mar 22 | 495.20 | 496.00 | 501.00 | 493.00 | -0.80 | -0.16% | 28/01 | ||
| US Cotton #2 | Mar 22 | 123.63 | 121.63 | 125.59 | 120.02 | +2.00 | +1.64% | 28/01 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 252.85 | 252.85 | 252.85 | +1.94 | +0.77% | 28/01 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.3546 | +0.72% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | -0.0388 | -0.33% | 18/06 | ||
| DJ Commodity | 1,017.30 | 1,025.09 | 1,011.60 | +6.16 | +0.61% | 28/01 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | -0.1574 | -1.19% | 18/06 |