Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.00% | 0.01% | -0.19% | -0.72% | 1.36% | -5.45% | 36.85% | |
| Silver | -0.05% | -0.05% | -0.58% | -2.17% | -3.41% | -5.09% | 48.37% | |
| Copper | -0.00% | 0.13% | 2.72% | 2.83% | 3.80% | 26.34% | 51.59% | |
| Platinum | -0.08% | -0.07% | -2.87% | -3.80% | -4.46% | -1.87% | 25.01% | |
| Brent Oil | 0.09% | 0.16% | 0.56% | 0.83% | -2.60% | 43.24% | 0.37% | |
| Crude Oil WTI | 0.12% | 0.19% | 0.36% | 0.50% | -2.54% | 48.74% | 4.14% | |
| Natural Gas | -0.02% | 0.22% | 1.07% | 10.13% | 15.73% | 59.35% | 45.80% | |
| Heating Oil | 0.12% | 0.11% | 0.19% | 1.10% | -0.59% | 44.73% | -0.68% | |
| US Coffee C | -0.00% | 1.29% | -0.91% | 19.03% | 22.02% | 49.61% | 72.86% | |
| US Corn | -0.24% | -0.42% | -3.45% | -2.41% | -14.75% | 12.11% | 51.04% | |
| US Wheat | -0.66% | -0.69% | -1.82% | -2.09% | 7.03% | 5.87% | 24.83% | |
| London Sugar | - | - | 2.39% | 3.16% | 6.99% | 8.74% | 39.80% | |
| US Cotton #2 | -0.09% | 0.15% | -0.19% | -0.29% | 2.76% | 14.63% | 1.96% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Sep 21 | 74.20 | 73.79 | 74.21 | 73.31 | +0.41 | +0.56% | 23/07 | ||
| Crude Oil WTI | Sep 21 | 72.17 | 71.91 | 72.19 | 71.42 | +0.26 | +0.36% | 23/07 | ||
| Natural Gas | Aug 21 | 4.046 | 4.003 | 4.069 | 3.978 | +0.043 | +1.07% | 23/07 | ||
| Heating Oil | Aug 21 | 2.1366 | 2.1326 | 2.1387 | 2.1210 | +0.0040 | +0.19% | 23/07 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 21 | 1,801.90 | 1,805.40 | 1,810.60 | 1,790.10 | -3.50 | -0.19% | 23/07 | ||
| Silver | Sep 21 | 25.235 | 25.381 | 25.538 | 25.052 | -0.146 | -0.58% | 23/07 | ||
| Copper | Sep 21 | 4.4553 | 4.3375 | 4.4600 | 4.3353 | +0.1178 | +2.72% | 23/07 | ||
| Platinum | Oct 21 | 1,059.35 | 1,090.60 | 1,097.45 | 1,042.35 | -31.25 | -2.87% | 23/07 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Sep 21 | 191.88 | 193.65 | 209.30 | 187.63 | -1.77 | -0.91% | 23/07 | ||
| US Corn | Dec 21 | 542.60 | 562.00 | 564.90 | 540.90 | -19.40 | -3.45% | 23/07 | ||
| US Wheat | Sep 21 | 679.40 | 692.00 | 696.62 | 677.75 | -12.60 | -1.82% | 23/07 | ||
| London Sugar | 457.70 | 447.00 | 459.70 | 450.00 | +10.70 | +2.39% | 23/07 | |||
| US Cotton #2 | Dec 21 | 89.69 | 89.86 | 90.30 | 88.92 | -0.17 | -0.19% | 23/07 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 216.60 | 217.15 | 215.83 | +0.26 | +0.12% | 23/07 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.3546 | +0.72% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | -0.0388 | -0.33% | 18/06 | ||
| DJ Commodity | 897.80 | 899.94 | 895.66 | +0.19 | +0.02% | 23/07 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | -0.1574 | -1.19% | 18/06 |