x
Breaking News
0

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.05% -0.03% -0.59% -1.86% -1.16% 11.51% 4.39%
  Silver -0.05% -0.02% -1.13% -2.22% 0.93% 6.02% -0.32%
  Copper 0.00% 0.03% 0.05% 1.21% 8.34% 26.86% 3.90%
  Platinum 0.01% -0.01% 0.01% -2.37% -0.80% 2.25% -26.55%
  Brent Oil 0.05% 0.09% 1.17% 1.28% 1.83% 1.90% -33.32%
  Crude Oil WTI 0.00% 0.37% 0.80% -0.35% 2.05% -3.76% -37.02%
  Natural Gas 0.21% 0.38% 1.39% -2.15% -1.55% -21.78% -19.57%
  Heating Oil 0.06% 0.03% 1.81% -0.26% -0.41% 6.14% -27.62%
  US Coffee C -0.06% 0.11% -1.31% -1.01% -6.90% -8.67% -35.25%
  US Corn -0.07% -0.07% -0.99% -2.27% -2.48% -2.06% -4.17%
  US Wheat 0.03% 0.03% -1.69% -3.15% -5.25% 4.45% -19.11%
  London Sugar - - -0.81% -1.60% 0.19% -29.65% -12.83%
  US Cotton #2 -0.06% -0.15% -0.70% -2.68% -2.47% -5.45% 5.94%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilDec 1757.9057.2357.9056.60+0.67+1.17%20/10 
 Crude Oil WTINov 1751.7051.2951.7250.70+0.41+0.80%20/10 
 Natural GasNov 172.9132.8732.9402.857+0.040+1.39%20/10 
 Heating OilNov 171.80891.77671.81271.7610+0.0322+1.81%20/10 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 171,282.421,290.001,293.531,280.39-7.58-0.59%20/10 
 SilverDec 1717.06017.25517.31616.969-0.195-1.13%20/10 
 CopperDec 173.1693.1683.2103.144+0.002+0.05%20/10 
 PlatinumJan 18926.00925.90928.45921.05+0.10+0.01%20/10 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 17125.17126.83127.92124.03-1.66-1.31%20/10 
 US CornDec 17344.75348.20350.00344.75-3.45-0.99%20/10 
 US WheatDec 17425.88433.20435.75425.25-7.32-1.69%20/10 
 London Sugar368.80370.30373.00365.80-3.00-0.81%20/10 
 US Cotton #2Dec 1766.8467.3167.5366.84-0.47-0.70%20/10 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB184.12184.40183.35+0.05+0.02%20/10 
 TR/CC CRB Crude Oil43.212043.253742.4951+0.2751+0.64%20/10 
 TR/CC CRB Gold10.819310.867510.8143-0.0803-0.74%20/10 
 DJ Commodity594.34597.17592.64-0.76-0.13%20/10 
 TR/CC CRB Natural Gas11.199111.245911.0336+0.0971+0.87%20/10