Why SMCI stock just plunged 9%
- Dec 31, 0000
6
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
NVIDIA | 884.55 | 924.05 | 870.85 | +6.18 | +0.70% | 65.33M | 18/03 | ||
Tesla | 173.80 | 174.72 | 165.90 | +10.23 | +6.25% | 107.47M | 18/03 | ||
Super Micro Computer | 1,000.68 | 1,147.79 | 952.06 | -68.15 | -6.38% | 11.06M | 18/03 | ||
Alphabet A | 147.68 | 152.15 | 147.17 | +6.50 | +4.60% | 69.20M | |||
Apple | 173.72 | 177.71 | 173.52 | +1.10 | +0.64% | 75.29M | 18/03 | ||
MicroStrategy | 1,502.76 | 1,734.90 | 1,445.01 | -279.60 | -15.69% | 4.46M | 18/03 | ||
AMD | 190.65 | 193.50 | 188.05 | -0.41 | -0.21% | 58.35M | 18/03 | ||
Alphabet C | 148.48 | 152.93 | 148.14 | +6.31 | +4.44% | 46.38M | |||
Microsoft | 417.32 | 420.73 | 413.78 | +0.90 | +0.22% | 20.07M | 18/03 | ||
SoundHound AI | 8.24 | 9.10 | 7.87 | -0.67 | -7.52% | 84.44M | 18/03 | ||
Adobe | 513.86 | 515.73 | 495.55 | +21.40 | +4.35% | 7.01M | 18/03 | ||
Boeing | 179.90 | 181.19 | 177.52 | -2.63 | -1.44% | 9.09M | 18/03 | ||
Meta Platforms | 496.98 | 497.42 | 486.82 | +12.88 | +2.66% | 11.18M | 18/03 | ||
Amazon.com | 174.48 | 176.69 | 174.28 | +0.06 | +0.03% | 31.19M | 18/03 | ||
Palantir | 24.00 | 24.18 | 23.32 | +0.51 | +2.17% | 43.20M | 18/03 | ||
Marathon Digital | 19.41 | 20.11 | 18.21 | +0.09 | +0.47% | 50.61M | 18/03 | ||
Micron | 93.78 | 97.08 | 93.69 | +0.53 | +0.57% | 23.06M | 18/03 | ||
Coinbase Global | 239.62 | 244.05 | 230.21 | -2.74 | -1.13% | 9.66M | 18/03 | ||
HDFC Bank ADR | 56.02 | 56.17 | 55.28 | +0.79 | +1.42% | 2.45M | 18/03 | ||
Taiwan Semiconductor | 136.64 | 141.54 | 136.61 | +0.21 | +0.16% | 13.42M | 18/03 | ||
Tilray | 1.92 | 2.04 | 1.74 | +0.19 | +10.98% | 63.24M | 18/03 | ||
Alibaba ADR | 73.53 | 74.02 | 73.33 | +0.10 | +0.14% | 7.77M | 18/03 | ||
PayPal | 64.23 | 64.76 | 63.10 | +1.38 | +2.20% | 13.73M | 18/03 | ||
Nio A ADR | 5.54 | 5.86 | 5.48 | -0.04 | -0.63% | 47.03M | 18/03 | ||
Arm | 129.75 | 132.80 | 127.73 | +2.78 | +2.19% | 6.10M | 18/03 | ||
Canoo | 2.900 | 3.870 | 2.200 | +0.960 | +49.48% | 107.16M | 18/03 | ||
Fisker | 0.1468 | 0.1773 | 0.1438 | -0.0279 | -15.97% | 286.23M | |||
Broadcom | 1,237.24 | 1,262.88 | 1,231.70 | +1.74 | +0.14% | 2.53M | 18/03 | ||
Rivian Automotive | 11.40 | 11.56 | 10.76 | +0.36 | +3.26% | 38.54M | 18/03 | ||
StoneCo | 17.47 | 17.67 | 17.22 | +0.17 | +0.98% | 6.52M | 18/03 |