Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
Trending Stocks
Trending Stocks by Popularity
Top 15 trending stocks
Trending Stocks by Sector
Top 30 trending stocks
Trending Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Apple | 191.05 | 197.69 | 190.78 | -4.04 | -2.07% | 42.41M | 22/03 | ||
| Alphabet A | 1,207.65 | 1,233.63 | 1,206.00 | -28.48 | -2.30% | 1.72M | 22/03 | ||
| 164.34 | 167.42 | 164.09 | -1.74 | -1.05% | 16.39M | 22/03 | |||
| NF Energy | 7.0000 | 7.0000 | 6.2500 | +0.4900 | +7.53% | 76.60K | 22/03 | ||
| Amazon.com | 1,764.77 | 1,818.98 | 1,763.11 | -54.49 | -3.00% | 6.36M | 22/03 | ||
| Tesla | 264.53 | 272.80 | 264.00 | -9.49 | -3.46% | 8.75M | 22/03 | ||
| Microsoft | 117.05 | 119.59 | 117.04 | -3.17 | -2.64% | 33.62M | 22/03 | ||
| Boeing | 362.17 | 369.86 | 361.53 | -10.53 | -2.83% | 10.14M | 22/03 | ||
| JPMorgan | 99.76 | 102.32 | 99.52 | -3.11 | -3.02% | 31.12M | 22/03 | ||
| AMD | 26.37 | 27.75 | 26.33 | -1.52 | -5.45% | 115.32M | 22/03 | ||
| IBM | 139.45 | 141.44 | 138.90 | -1.99 | -1.41% | 3.88M | 22/03 | ||
| Coca-Cola | 45.93 | 46.11 | 45.46 | +0.42 | +0.92% | 19.06M | 22/03 | ||
| Bank of America | 27.01 | 28.07 | 26.71 | -1.17 | -4.15% | 118.85M | 22/03 | ||
| Alibaba | 176.26 | 180.48 | 175.34 | -5.24 | -2.89% | 11.69M | 22/03 | ||
| Intel | 53.26 | 54.62 | 53.21 | -1.38 | -2.53% | 21.44M | 22/03 | ||
| NVIDIA | 177.50 | 184.80 | 176.94 | -6.44 | -3.50% | 18.69M | 22/03 | ||
| Exxon Mobil | 80.48 | 81.44 | 80.30 | -1.31 | -1.60% | 12.50M | 22/03 | ||
| Nike | 82.19 | 85.90 | 82.15 | -5.82 | -6.61% | 21.66M | 22/03 | ||
| Netflix | 361.01 | 376.43 | 360.04 | -16.86 | -4.46% | 8.66M | 22/03 | ||
| Snap | 10.73 | 11.47 | 10.68 | -0.28 | -2.54% | 26.37M | 22/03 | ||
| 3M | 204.66 | 208.49 | 204.47 | -4.95 | -2.36% | 2.72M | 22/03 | ||
| General Electric | 9.98 | 10.24 | 9.92 | -0.29 | -2.82% | 81.56M | 22/03 | ||
| Verizon | 59.76 | 60.00 | 58.13 | +1.47 | +2.52% | 25.13M | 22/03 | ||
| J&J | 136.91 | 138.39 | 136.86 | -1.19 | -0.86% | 6.53M | 22/03 | ||
| Walt Disney | 108.23 | 109.00 | 107.51 | -0.43 | -0.40% | 24.13M | 22/03 | ||
| Walmart | 98.28 | 99.53 | 97.94 | -0.78 | -0.79% | 6.71M | 22/03 | ||
| General Mills | 50.74 | 50.98 | 50.19 | +0.70 | +1.40% | 5.31M | 22/03 | ||
| McDonald’s | 186.81 | 188.65 | 185.94 | +0.44 | +0.24% | 3.32M | 22/03 | ||
| Caterpillar | 129.77 | 133.30 | 129.49 | -4.29 | -3.20% | 5.75M | 22/03 | ||
| PepsiCo | 120.72 | 121.29 | 119.45 | +1.28 | +1.07% | 6.67M | 22/03 |
