Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Trending Stocks
Trending Stocks by Popularity
Top 15 trending stocks
Trending Stocks by Sector
Top 30 trending stocks
Trending Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tilray | 123.00 | 148.88 | 121.51 | -53.35 | -30.25% | 16.10M | 21/09 | ||
| Yes Bank | 226.50 | 287.30 | 218.10 | -92.70 | -29.04% | 293.55M | 21/09 | ||
| Apple | 217.66 | 221.36 | 217.29 | -2.37 | -1.08% | 96.25M | 21/09 | ||
| Amazon.com | 1,915.01 | 1,957.31 | 1,910.50 | -29.29 | -1.51% | 6.86M | 21/09 | ||
| Dewan Housing | 350.55 | 615.15 | 274.75 | -260.00 | -42.58% | 115.30M | 21/09 | ||
| Tesla | 299.10 | 300.58 | 295.37 | +0.77 | +0.26% | 5.05M | 21/09 | ||
| Alibaba | 164.63 | 169.84 | 164.50 | -1.25 | -0.75% | 22.08M | 21/09 | ||
| Micron | 44.74 | 45.60 | 43.80 | -1.32 | -2.87% | 97.05M | 21/09 | ||
| Jd.Com Inc Adr | 26.49 | 27.35 | 26.25 | -0.44 | -1.63% | 14.92M | 21/09 | ||
| 162.93 | 167.25 | 162.81 | -3.09 | -1.86% | 45.99M | 21/09 | |||
| SBI | 270.60 | 279.45 | 253.40 | -0.90 | -0.33% | 39.31M | 21/09 | ||
| Nike | 85.55 | 86.04 | 85.01 | +0.18 | +0.21% | 13.85M | 21/09 | ||
| Alphabet C | 1,166.09 | 1,192.21 | 1,166.04 | -20.78 | -1.75% | 4.41M | 21/09 | ||
| Tata Motors | 250.35 | 257.70 | 228.85 | -2.25 | -0.89% | 18.55M | 21/09 | ||
| Tata Consultancy | 2,103.15 | 2,121.00 | 2,050.15 | +25.25 | +1.22% | 4.51M | 21/09 | ||
| Oil & Natural Gas | 180.40 | 181.55 | 176.70 | +3.40 | +1.92% | 9.30M | 21/09 | ||
| Tencent Holdings | 333.80 | 333.80 | 326.10 | +10.20 | +3.15% | 30.12M | 21/09 | ||
| Netflix | 361.19 | 372.22 | 360.74 | -4.17 | -1.14% | 11.93M | 21/09 | ||
| Reliance Industries | 1,217.50 | 1,237.40 | 1,183.50 | +6.75 | +0.56% | 19.07M | 21/09 | ||
| Farfetch A | 28.4500 | 30.6000 | 27.0000 | +8.4500 | +42.25% | 25.43M | 21/09 | ||
| Colgate-Palmolive | 69.09 | 69.29 | 68.77 | +0.30 | +0.44% | 4.69M | 21/09 | ||
| Goldman Sachs | 235.34 | 238.52 | 234.83 | -2.06 | -0.87% | 3.76M | 21/09 | ||
| Telekom Malaysia | 3.21 | 3.22 | 3.14 | +0.08 | +2.56% | 6.12M | 21/09 | ||
| AMD | 31.020 | 32.420 | 30.910 | -0.160 | -0.51% | 129.79M | 21/09 | ||
| Just Dial | 523.25 | 533.00 | 465.85 | +24.90 | +5.00% | 4.40M | 21/09 | ||
| ICICI Bank | 317.10 | 333.70 | 308.35 | -3.85 | -1.20% | 34.17M | 21/09 | ||
| Vedanta | 230.45 | 235.30 | 221.10 | +0.35 | +0.15% | 42.36M | 21/09 | ||
| Tata Steel Ltd | 625.15 | 647.60 | 584.30 | +3.95 | +0.64% | 22.98M | 21/09 | ||
| Usha Martin | 31.30 | 34.35 | 27.55 | -1.10 | -3.40% | 8.19M | 21/09 | ||
| New Age Beverages | 6.15 | 9.99 | 5.71 | -1.70 | -21.66% | 104.00M | 21/09 |
