Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Trending Stocks
Trending Stocks by Popularity
Top 15 trending stocks
Trending Stocks by Sector
Top 30 trending stocks
Trending Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Apple | 156.82 | 157.88 | 155.98 | +0.96 | +0.62% | 33.75M | 18/01 | ||
| Alphabet A | 1,107.30 | 1,118.00 | 1,099.28 | +8.18 | +0.74% | 2.24M | 18/01 | ||
| 150.04 | 152.43 | 148.55 | +1.74 | +1.17% | 31.03M | 18/01 | |||
| Tesla | 302.26 | 327.13 | 299.73 | -45.05 | -12.97% | 24.15M | 18/01 | ||
| Amazon.com | 1,696.20 | 1,716.20 | 1,691.54 | +2.98 | +0.18% | 6.02M | 18/01 | ||
| Netflix | 339.10 | 353.00 | 336.73 | -14.09 | -3.99% | 26.62M | 18/01 | ||
| Microsoft | 107.71 | 107.90 | 105.91 | +1.59 | +1.50% | 37.43M | 18/01 | ||
| Alibaba | 157.02 | 159.49 | 154.73 | +1.05 | +0.67% | 19.61M | 18/01 | ||
| Newmont Mining | 31.77 | 32.14 | 31.32 | +0.15 | +0.47% | 8.02M | 18/01 | ||
| AMD | 20.77 | 21.05 | 20.02 | +0.52 | +2.57% | 88.13M | 18/01 | ||
| NVIDIA | 156.93 | 157.98 | 151.65 | +5.21 | +3.43% | 16.28M | 18/01 | ||
| Bank of America | 29.30 | 29.46 | 28.71 | +0.31 | +1.07% | 97.93M | 18/01 | ||
| Ultra Petroleum | 0.995 | 1.140 | 0.960 | +0.229 | +29.87% | 12.72M | 18/01 | ||
| Gevo | 2.8600 | 4.2500 | 2.7600 | -0.0200 | -0.69% | 14.09M | 18/01 | ||
| Exxon Mobil | 72.99 | 73.29 | 72.13 | +0.86 | +1.19% | 15.76M | 18/01 | ||
| Magnegas Applied Tech | 0.194 | 0.205 | 0.191 | +0.014 | +7.67% | 19.47M | 18/01 | ||
| Camber Energy | 0.610 | 0.750 | 0.573 | +0.076 | +14.23% | 8.83M | 18/01 | ||
| Attis Industries | 0.28 | 0.32 | 0.26 | +0.04 | +17.65% | 881.23K | 18/01 | ||
| Immunomedics | 13.310 | 13.557 | 11.550 | -4.780 | -26.42% | 32.50M | 18/01 | ||
| Nautilus | 7.020 | 7.450 | 6.770 | -4.770 | -40.46% | 6.29M | 18/01 | ||
| Tyme Tech | 2.41 | 2.59 | 2.00 | -1.32 | -35.39% | 7.16M | 18/01 | ||
| JPMorgan | 104.59 | 104.90 | 102.83 | +1.67 | +1.62% | 16.43M | 18/01 | ||
| Progress | 34.51 | 34.93 | 31.83 | -1.65 | -4.56% | 1.53M | 18/01 | ||
| Intel | 49.19 | 49.38 | 48.69 | +0.72 | +1.49% | 29.87M | 18/01 | ||
| IBM | 123.82 | 124.72 | 122.71 | +1.63 | +1.33% | 6.01M | 18/01 | ||
| AT&T | 30.96 | 31.03 | 30.52 | +0.32 | +1.04% | 43.25M | 18/01 | ||
| J&J | 130.69 | 131.18 | 129.45 | +1.60 | +1.24% | 10.59M | 18/01 | ||
| Micron | 35.76 | 36.19 | 34.06 | +1.88 | +5.55% | 44.87M | 18/01 | ||
| Coca-Cola | 47.61 | 47.69 | 47.12 | +0.55 | +1.17% | 12.76M | 18/01 | ||
| General Electric | 9.06 | 9.25 | 9.03 | -0.08 | -0.88% | 92.73M | 18/01 |
