Last | High | Low | Chg. | Chg. % | Vol. | Time | |
---|---|---|---|---|---|---|---|
156.77 | 162.89 | 155.60 | -6.00 | -3.69% | 19M | ||
536.87 | 540.27 | 526.60 | -49.68 | -8.47% | 10.42M | ||
119.10 | 119.96 | 117.60 | -0.04 | -0.03% | 238.36M | ||
230.29 | 232.67 | 226.32 | +0.48 | +0.21% | 59.52M | ||
186.49 | 188.50 | 185.91 | -0.51 | -0.27% | 26.5M | ||
430.59 | 431.83 | 425.46 | +3.59 | +0.84% | 15.87M | ||
68.28 | 68.58 | 65.55 | -1.40 | -2.01% | 11.45M | ||
222.50 | 224.04 | 221.91 | -0.27 | -0.12% | 36.77M | ||
157.46 | 158.38 | 155.21 | +2.77 | +1.79% | 29.59M | ||
152.31 | 153.03 | 150.70 | +1.54 | +1.02% | 25.12M | ||
524.62 | 527.58 | 517.11 | -0.98 | -0.19% | 10.32M | ||
91.22 | 91.47 | 87.87 | +4.01 | +4.60% | 21.27M | ||
457.16 | 469.50 | 438.96 | +15.03 | +3.40% | 7M | ||
19.66 | 19.80 | 19.49 | +0.30 | +1.55% | 44.24M | ||
84.69 | 84.89 | 83.82 | -0.80 | -0.94% | 8.99M | ||
5.550 | 5.570 | 5.190 | +0.270 | +5.11% | 64.29M | ||
35.59 | 36.01 | 34.89 | +0.68 | +1.95% | 49.73M | ||
162.03 | 173.94 | 161.00 | +0.65 | +0.40% | 25.73M | ||
167.69 | 168.08 | 164.04 | +3.13 | +1.90% | 29.85M | ||
72.48 | 72.76 | 70.94 | +4.39 | +6.45% | 30.38M | ||
94.99 | 96.39 | 91.19 | -2.34 | -2.40% | 16.29M | ||
147.37 | 149.93 | 141.37 | +8.19 | +5.88% | 10.88M | ||
141.47 | 143.00 | 129.84 | +10.70 | +8.18% | 12.24M | ||
163.05 | 168.93 | 161.58 | +0.16 | +0.10% | 5.95M | ||
3.940 | 4.080 | 3.870 | +0.030 | +0.77% | 27.08M | ||
17.97 | 20.86 | 16.06 | +1.89 | +11.76% | 25.25M | ||
158.37 | 159.28 | 156.11 | +2.83 | +1.82% | 16.73M | ||
172.50 | 174.77 | 171.45 | +1.07 | +0.62% | 8.79M | ||
447.61 | 452.43 | 447.21 | -3.26 | -0.72% | 3.88M | ||
16.12 | 16.72 | 15.66 | +0.32 | +2.03% | 34.83M |