Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
Trending Stocks
Investing.com United States Investing.com Worldwide
Trending Stocks by Popularity
Top 15 trending stocks
Trending Stocks by Sector
Top 30 trending stocks
Trending Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Microsoft | 247.81 | 247.95 | 242.95 | +5.10 | +2.10% | 24.62M | 15:59:59 | ||
| Apple | 144.29 | 144.34 | 142.28 | +1.29 | +0.90% | 64.97M | 15:59:59 | ||
| AT&T | 20.37 | 20.38 | 20.07 | +0.21 | +1.04% | 36.30M | 15:59:59 | ||
| Tesla | 173.22 | 174.30 | 162.78 | +6.56 | +3.94% | 195.89M | 15:59:59 | ||
| Phillips 66 | 100.27 | 104.70 | 99.13 | -6.15 | -5.78% | 7.77M | 15:59:59 | ||
| Bank of America | 35.48 | 35.48 | 35.00 | +0.18 | +0.51% | 38.58M | 15:59:59 | ||
| Cisco | 48.67 | 48.69 | 48.05 | +0.45 | +0.93% | 16.61M | 15:59:59 | ||
| Amazon.com | 103.13 | 103.35 | 101.14 | +2.58 | +2.57% | 65.20M | 15:59:59 | ||
| Citigroup | 52.22 | 52.22 | 51.63 | +0.47 | +0.91% | 34.69M | 15:59:59 | ||
| Chevron | 174.02 | 174.63 | 171.42 | -0.18 | -0.10% | 14.44M | 15:59:59 | ||
| General Motors | 39.32 | 39.73 | 38.33 | +3.03 | +8.35% | 46.66M | 15:59:59 | ||
| NVIDIA | 195.39 | 196.87 | 189.50 | +3.77 | +1.97% | 48.84M | 15:59:59 | ||
| Alphabet A | 98.84 | 98.88 | 96.82 | +1.90 | +1.96% | 27.28M | 15:59:59 | ||
| Netflix | 353.86 | 355.95 | 348.71 | +0.75 | +0.21% | 5.62M | 15:59:59 | ||
| National General Holdings Corp | 34.18 | 34.20 | 34.10 | 0.00 | 0.00% | 0 | 31/12 | ||
| Taiwan Semiconductor | 92.73 | 92.76 | 90.00 | -0.40 | -0.43% | 13.28M | 15:59:59 | ||
| iRobot | 45.00 | 45.76 | 44.99 | -0.11 | -0.24% | 620.65K | 15:59:59 | ||
| Micron | 60.30 | 60.34 | 58.65 | -1.41 | -2.28% | 23.71M | 15:59:59 | ||
| Sprint | 8.62 | 8.66 | 8.34 | 0.00 | 0.00% | 0 | 31/03 | ||
| Dillards | 393.31 | 393.77 | 385.19 | +6.82 | +1.76% | 106.26K | 15:59:59 | ||
| Ford Motor | 13.51 | 13.57 | 13.25 | +0.62 | +4.81% | 82.55M | 15:59:59 | ||
| Nortech | 13.790 | 13.800 | 13.340 | +0.240 | +1.77% | 8.15K | 15:46:00 | ||
| Bynordic Acquisition | 10.27 | 10.27 | 10.27 | +0.00 | +0.00% | 0 | 30/01 | ||
| Zynga | 8.18 | 8.43 | 8.14 | 0.00 | 0.00% | 0 | 20/05 | ||
| WiSA Tech | 10.490 | 12.500 | 10.410 | -2.660 | -20.23% | 1.43M | 15:59:59 | ||
| Speedway Motorsports | 19.78 | 19.78 | 19.74 | 0.00 | 0.00% | 0 | 04/02 | ||
| Generac | 120.60 | 120.61 | 113.59 | +7.46 | +6.59% | 1.33M | 15:59:59 | ||
| Atlas Technical Consultants | 12.130 | 12.150 | 12.000 | +6.660 | +121.75% | 11.11M | 15:59:59 | ||
| Moderna | 176.06 | 180.21 | 173.78 | -4.81 | -2.66% | 6.18M | 15:59:59 | ||
| C3 Ai | 19.85 | 21.34 | 17.47 | +3.55 | +21.78% | 62.94M | 15:59:59 |