Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Extended Sale! Save on premium data with Claim 60% OFF
Trending Stocks
Investing.com United States Investing.com Worldwide
Trending Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Apple | 192.14 | 194.76 | 192.12 | -1.28 | -0.66% | 31.21M | 15:55:28 | ||
| NVIDIA | 454.98 | 473.84 | 454.85 | -10.68 | -2.29% | 33.55M | 15:55:38 | ||
| Tesla | 239.38 | 246.57 | 239.33 | +0.66 | +0.28% | 121.17M | 15:55:43 | ||
| Nio A ADR | 7.80 | 8.28 | 7.59 | +0.37 | +4.98% | 113.09M | 15:55:56 | ||
| Amazon.com | 144.48 | 147.83 | 144.40 | -2.40 | -1.63% | 32.37M | 15:55:43 | ||
| Microsoft | 368.80 | 374.18 | 368.03 | -3.72 | -1.00% | 16.11M | 15:55:28 | ||
| Coinbase Global | 134.42 | 143.44 | 134.30 | -5.78 | -4.12% | 11.73M | |||
| Palantir | 17.18 | 17.83 | 17.06 | -1.12 | -6.09% | 88.82M | 15:55:24 | ||
| Meta Platforms | 317.26 | 322.25 | 317.20 | -1.03 | -0.32% | 9.38M | |||
| Alibaba ADR | 71.54 | 72.95 | 71.53 | -0.84 | -1.16% | 26.09M | 15:55:57 | ||
| AMD | 116.74 | 122.83 | 116.38 | -1.64 | -1.39% | 56.26M | 15:55:23 | ||
| PayPal Holdings Inc | 59.52 | 60.46 | 57.76 | +1.60 | +2.75% | 22.23M | |||
| AT&T | 16.96 | 17.28 | 16.85 | -0.26 | -1.51% | 38.65M | 15:55:57 | ||
| Alphabet A | 129.90 | 131.84 | 129.88 | -1.10 | -0.84% | 17.81M | 15:55:32 | ||
| Exxon Mobil | 99.07 | 100.72 | 98.34 | -1.37 | -1.36% | 26.92M | 15:55:33 | ||
| Plug Power | 3.98 | 4.24 | 3.92 | -0.26 | -6.01% | 45.84M | 15:55:43 | ||
| Marathon Digital | 15.57 | 16.17 | 15.30 | +0.29 | +1.93% | 53.74M | 15:55:58 | ||
| GameStop Corp | 14.76 | 15.70 | 14.65 | -0.15 | -1.04% | 10.17M | 15:55:44 | ||
| Riot Platforms | 14.76 | 15.47 | 14.69 | -0.38 | -2.51% | 33.22M | 15:55:33 | ||
| Shopify Inc | 71.20 | 74.17 | 71.12 | -3.52 | -4.71% | 12.22M | 15:55:58 | ||
| Starbucks | 97.00 | 97.17 | 95.47 | +1.46 | +1.52% | 10.05M | 15:55:40 | ||
| Lucid Group | 4.38 | 4.71 | 4.26 | +0.19 | +4.65% | 38.95M | 15:55:58 | ||
| Intel | 41.23 | 42.58 | 41.17 | -0.69 | -1.63% | 21.64M | 15:56:08 | ||
| Broadcom | 903.81 | 920.79 | 903.42 | -9.31 | -1.02% | 1.82M | 15:56:13 | ||
| MongoDB | 389.83 | 415.72 | 389.00 | -43.84 | -10.11% | 6.87M | 15:55:43 | ||
| Carnival Corp | 17.46 | 17.82 | 16.80 | +0.96 | +5.85% | 37.48M | 15:56:08 | ||
| Walt Disney | 91.36 | 92.54 | 90.62 | +0.57 | +0.63% | 8.82M | 15:55:31 | ||
| AMC Entertainment | 6.81 | 7.14 | 6.80 | -0.21 | -2.99% | 15.42M | 15:55:43 | ||
| Albemarle | 118.10 | 122.17 | 116.89 | +4.84 | +4.27% | 4.45M | 15:55:56 | ||
| Boeing | 236.65 | 239.23 | 234.48 | +2.49 | +1.06% | 3.89M | 15:56:05 |