Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Trending Stocks
Investing.com United States Investing.com Worldwide
Trending Stocks by Popularity
Top 15 trending stocks
Trending Stocks by Sector
Top 30 trending stocks
Trending Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 351.24 | 353.77 | 347.70 | -0.71 | -0.20% | 12.41M | 15:59:59 | |||
| Alphabet A | 2,712.6 | 2,714.6 | 2,666.4 | +15.5 | +0.58% | 1.04M | 15:59:59 | ||
| General Electric | 103.06 | 103.20 | 98.11 | +2.46 | +2.45% | 14.44M | 15:59:59 | ||
| Ellington Financial | 18.20 | 18.20 | 17.85 | +0.19 | +1.05% | 675.97K | 15:59:59 | ||
| NVIDIA | 198.15 | 202.22 | 192.20 | +0.65 | +0.33% | 30.18M | 15:59:59 | ||
| Intel | 54.06 | 54.16 | 53.26 | +0.38 | +0.71% | 16.38M | 15:59:59 | ||
| Nevsun | 4.440 | 4.470 | 4.440 | 0.000 | 0.00% | 0 | 07/03 | ||
| Coinbase Global | 230.18 | 235.69 | 226.91 | -5.22 | -2.22% | 2.85M | 15:59:59 | ||
| Barrick Gold | 21.72 | 21.77 | 21.53 | +0.15 | +0.70% | 10.74M | 15:59:59 | ||
| Suncor Energy | 19.74 | 19.84 | 18.99 | +0.48 | +2.49% | 7.61M | 15:59:59 | ||
| Kinross Gold | 6.520 | 6.556 | 6.450 | +0.020 | +0.31% | 6.80M | 15:59:59 | ||
| Denison Mines | 1.0800 | 1.1000 | 1.0600 | -0.0100 | -0.92% | 3.09M | 15:59:59 | ||
| Agnico Eagle Mines | 64.03 | 64.65 | 63.95 | -0.06 | -0.09% | 612.48K | 15:59:59 | ||
| First Majestic Silver | 13.64 | 13.68 | 13.42 | +0.10 | +0.74% | 2.37M | 15:59:59 | ||
| Great Panther Mining | 0.6100 | 0.6100 | 0.5990 | +0.0058 | +0.96% | 676.00K | 15:59:59 | ||
| JPMorgan | 152.89 | 153.32 | 149.52 | +1.72 | +1.14% | 10.39M | 15:59:59 | ||
| Fiserv | 108.20 | 110.51 | 105.89 | -1.55 | -1.41% | 8.64M | 15:59:59 | ||
| Alibaba ADR | 197.38 | 197.44 | 192.00 | -2.71 | -1.35% | 20.12M | 15:59:59 | ||
| Mitsubishi UFJ Financial ADR | 5.380 | 5.380 | 5.300 | +0.010 | +0.19% | 917.89K | 15:59:59 | ||
| J&J | 174.39 | 174.50 | 172.44 | +2.12 | +1.23% | 6.03M | 15:59:59 | ||
| Waters | 391.75 | 392.39 | 373.21 | +2.90 | +0.75% | 631.44K | 15:59:59 | ||
| Analog Devices | 168.68 | 169.02 | 165.59 | +1.06 | +0.63% | 3.27M | 15:59:59 | ||
| Consolidated Edison | 74.85 | 75.46 | 74.20 | +0.35 | +0.47% | 1.44M | 15:59:59 | ||
| HIG Acquisition | 9.780 | 9.780 | 9.750 | +0.030 | +0.31% | 21.83K | 15:59:59 | ||
| Duckhorn Portfolio | 23.12 | 23.19 | 22.19 | +0.29 | +1.27% | 161.71K | 15:59:59 | ||
| 3M | 201.03 | 202.21 | 197.40 | +3.51 | +1.78% | 2.21M | 15:59:59 | ||
| Amgen | 244.08 | 244.39 | 239.41 | +4.29 | +1.79% | 2.32M | 15:59:59 | ||
| Campbell Soup | 43.35 | 43.77 | 43.01 | +0.04 | +0.09% | 2.01M | 15:59:59 | ||
| United Community Banks | 29.11 | 29.33 | 28.42 | +0.43 | +1.50% | 435.07K | 15:59:59 | ||
| Ennis | 19.65 | 20.00 | 19.55 | +0.01 | +0.05% | 46.91K | 15:59:59 |