Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Trending Stocks
Investing.com United States Investing.com Worldwide
Trending Stocks by Popularity
Top 15 trending stocks
Trending Stocks by Sector
Top 30 trending stocks
Trending Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Excelerate Energy | 26.44 | 28.23 | 25.75 | -0.54 | -2.00% | 633.64K | 27/05 | ||
| CorePoint Lodging | 15.980 | 15.990 | 15.960 | +0.000 | +0.00% | 0 | 02/03 | ||
| Grab Holdings | 2.41 | 2.53 | 2.26 | +0.09 | +3.88% | 55.18M | 27/05 | ||
| Fidelity Financial | 42.29 | 42.29 | 41.79 | +0.68 | +1.63% | 1.28M | 27/05 | ||
| Encore Wire | 126.97 | 127.66 | 124.07 | +3.10 | +2.50% | 141.71K | 27/05 | ||
| Alibaba ADR | 93.41 | 94.50 | 90.37 | -1.07 | -1.13% | 26.72M | 27/05 | ||
| PONO Capital | 10.37 | 10.37 | 10.37 | +0.00 | +0.00% | 0 | 23/05 | ||
| Nike | 115.99 | 116.01 | 114.01 | +3.05 | +2.70% | 5.03M | 27/05 | ||
| QuickLogic | 6.660 | 6.755 | 6.310 | +0.340 | +5.38% | 101.94K | 27/05 | ||
| Brookfield Renewable | 36.73 | 37.25 | 36.49 | -0.04 | -0.11% | 426.91K | 27/05 | ||
| Phillips 66 Partners LP | 42.01 | 44.11 | 41.86 | +0.00 | +0.00% | 0 | 08/03 | ||
| Visionary Education Technology | 1.58 | 1.74 | 1.52 | +0.06 | +3.83% | 2.15M | 27/05 | ||
| Broadcom | 583.28 | 585.46 | 560.01 | +32.62 | +5.92% | 3.66M | 27/05 | ||
| Booking | 2,265.98 | 2,274.17 | 2,238.50 | +44.47 | +2.00% | 305.08K | 27/05 | ||
| US Well Services | 0.7600 | 0.7600 | 0.6700 | +0.0690 | +9.99% | 1.42M | 27/05 | ||
| MicroStrategy | 219.39 | 233.87 | 212.80 | +3.29 | +1.52% | 966.73K | 27/05 | ||
| Papa John's | 88.01 | 88.24 | 84.77 | +3.03 | +3.57% | 586.86K | 27/05 | ||
| Walker&Dunlop | 109.57 | 109.65 | 107.34 | +3.07 | +2.88% | 132.43K | 27/05 | ||
| BlackRock | 666.53 | 672.72 | 656.14 | +14.09 | +2.16% | 972.50K | 27/05 | ||
| Domino’s Pizza Inc | 365.91 | 366.08 | 356.35 | +10.30 | +2.90% | 498.57K | 27/05 | ||
| GoPro Inc | 6.99 | 7.02 | 6.76 | +0.31 | +4.64% | 1.69M | 27/05 | ||
| DCP Midstream Pref B | 24.65 | 24.72 | 24.45 | +0.23 | +0.94% | 62.00K | 27/05 | ||
| American Express | 169.60 | 169.68 | 166.04 | +4.23 | +2.56% | 2.15M | 27/05 | ||
| Texas Instruments | 177.97 | 178.35 | 175.52 | +3.84 | +2.21% | 5.80M | 27/05 | ||
| AMD | 102.26 | 102.40 | 99.38 | +3.51 | +3.55% | 103.91M | 27/05 | ||
| Tenet Healthcare | 66.37 | 67.54 | 65.48 | +0.85 | +1.30% | 1.05M | 27/05 | ||
| Toyota Motor ADR | 166.83 | 166.87 | 165.24 | +1.30 | +0.79% | 228.11K | 27/05 | ||
| GameStop Corp | 137.21 | 143.70 | 127.00 | +8.75 | +6.81% | 7.48M | 27/05 | ||
| Performance Shipping | 0.663 | 0.748 | 0.620 | -1.157 | -63.56% | 12.06M | 27/05 | ||
| Jack Henry&Associates | 188.09 | 188.34 | 186.76 | +1.47 | +0.79% | 434.10K | 27/05 |