
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Top 15 trending stocks
Top 30 trending stocks
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Excelerate Energy | 26.44 | 28.23 | 25.75 | -0.54 | -2.00% | 633.64K | 27/05 | ||
CorePoint Lodging | 15.980 | 15.990 | 15.960 | +0.000 | +0.00% | 0 | 02/03 | ||
Grab Holdings | 2.41 | 2.53 | 2.26 | +0.09 | +3.88% | 55.18M | 27/05 | ||
Fidelity Financial | 42.29 | 42.29 | 41.79 | +0.68 | +1.63% | 1.28M | 27/05 | ||
Encore Wire | 126.97 | 127.66 | 124.07 | +3.10 | +2.50% | 141.71K | 27/05 | ||
Alibaba ADR | 93.41 | 94.50 | 90.37 | -1.07 | -1.13% | 26.72M | 27/05 | ||
PONO Capital | 10.37 | 10.37 | 10.37 | +0.00 | +0.00% | 0 | 23/05 | ||
Nike | 115.99 | 116.01 | 114.01 | +3.05 | +2.70% | 5.03M | 27/05 | ||
QuickLogic | 6.660 | 6.755 | 6.310 | +0.340 | +5.38% | 101.94K | 27/05 | ||
Brookfield Renewable | 36.73 | 37.25 | 36.49 | -0.04 | -0.11% | 426.91K | 27/05 | ||
Phillips 66 Partners LP | 42.01 | 44.11 | 41.86 | +0.00 | +0.00% | 0 | 08/03 | ||
Visionary Education Technology | 1.58 | 1.74 | 1.52 | +0.06 | +3.83% | 2.15M | 27/05 | ||
Broadcom | 583.28 | 585.46 | 560.01 | +32.62 | +5.92% | 3.66M | 27/05 | ||
Booking | 2,265.98 | 2,274.17 | 2,238.50 | +44.47 | +2.00% | 305.08K | 27/05 | ||
US Well Services | 0.7600 | 0.7600 | 0.6700 | +0.0690 | +9.99% | 1.42M | 27/05 | ||
MicroStrategy | 219.39 | 233.87 | 212.80 | +3.29 | +1.52% | 966.73K | 27/05 | ||
Papa John's | 88.01 | 88.24 | 84.77 | +3.03 | +3.57% | 586.86K | 27/05 | ||
Walker&Dunlop | 109.57 | 109.65 | 107.34 | +3.07 | +2.88% | 132.43K | 27/05 | ||
BlackRock | 666.53 | 672.72 | 656.14 | +14.09 | +2.16% | 972.50K | 27/05 | ||
Domino’s Pizza Inc | 365.91 | 366.08 | 356.35 | +10.30 | +2.90% | 498.57K | 27/05 | ||
GoPro Inc | 6.99 | 7.02 | 6.76 | +0.31 | +4.64% | 1.69M | 27/05 | ||
DCP Midstream Pref B | 24.65 | 24.72 | 24.45 | +0.23 | +0.94% | 62.00K | 27/05 | ||
American Express | 169.60 | 169.68 | 166.04 | +4.23 | +2.56% | 2.15M | 27/05 | ||
Texas Instruments | 177.97 | 178.35 | 175.52 | +3.84 | +2.21% | 5.80M | 27/05 | ||
AMD | 102.26 | 102.40 | 99.38 | +3.51 | +3.55% | 103.91M | 27/05 | ||
Tenet Healthcare | 66.37 | 67.54 | 65.48 | +0.85 | +1.30% | 1.05M | 27/05 | ||
Toyota Motor ADR | 166.83 | 166.87 | 165.24 | +1.30 | +0.79% | 228.11K | 27/05 | ||
GameStop Corp | 137.21 | 143.70 | 127.00 | +8.75 | +6.81% | 7.48M | 27/05 | ||
Performance Shipping | 0.663 | 0.748 | 0.620 | -1.157 | -63.56% | 12.06M | 27/05 | ||
Jack Henry&Associates | 188.09 | 188.34 | 186.76 | +1.47 | +0.79% | 434.10K | 27/05 |