Last | High | Low | Chg. | Chg. % | Vol. | Time | |
---|---|---|---|---|---|---|---|
164.92 | 167.89 | 163.47 | +0.82 | +0.50% | 193.63M | ||
313.51 | 314.09 | 305.65 | +3.64 | +1.17% | 79.24M | ||
225.02 | 226.68 | 222.37 | +2.76 | +1.24% | 50.52M | ||
146.42 | 147.40 | 141.60 | +2.26 | +1.57% | 50.05M | ||
211.16 | 212.13 | 209.86 | -1.25 | -0.59% | 39.77M | ||
142.10 | 144.58 | 141.47 | -0.40 | -0.28% | 52.13M | ||
503.32 | 505.03 | 497.80 | +1.84 | +0.37% | 16.46M | ||
71.36 | 75.20 | 70.79 | -4.34 | -5.73% | 21.88M | ||
434.58 | 438.84 | 423.50 | +12.84 | +3.04% | 18.45M | ||
180.19 | 181.43 | 176.48 | +2.57 | +1.45% | 34.28M | ||
3.900 | 4.050 | 3.695 | +0.210 | +5.69% | 141.53M | ||
717.51 | 725.16 | 709.70 | -9.73 | -1.34% | 10.87M | ||
21.20 | 21.86 | 20.75 | +0.23 | +1.10% | 92.37M | ||
304.10 | 304.12 | 298.00 | +4.59 | +1.53% | 9.81M | ||
387.06 | 395.50 | 378.37 | -1.90 | -0.49% | 16.69M | ||
230.40 | 232.27 | 229.40 | +0.64 | +0.28% | 8.82M | ||
226.84 | 228.74 | 225.43 | +0.75 | +0.33% | 6.63M | ||
45.11 | 50.98 | 44.62 | -0.12 | -0.27% | 37.22M | ||
49.24 | 50.26 | 49.08 | -1.12 | -2.22% | 24.86M | ||
1,245.11 | 1,261.00 | 1,231.30 | -5.48 | -0.44% | 3.96M | ||
181.31 | 182.61 | 177.54 | +2.61 | +1.46% | 23.98M | ||
475.86 | 476.85 | 471.40 | -2.41 | -0.50% | 4.42M | ||
125.84 | 136.36 | 125.67 | -12.45 | -9.00% | 15.72M | ||
23.43 | 23.66 | 23.16 | -0.39 | -1.64% | 49.37M | ||
98.34 | 101.50 | 97.33 | -0.36 | -0.36% | 60.34M | ||
6.440 | 7.200 | 6.390 | -0.680 | -9.55% | 129.71M | ||
363.35 | 371.15 | 362.70 | -8.08 | -2.18% | 3.55M | ||
27.14 | 27.57 | 25.94 | +0.67 | +2.53% | 52.44M | ||
106.72 | 107.42 | 106.30 | +0.08 | +0.08% | 10.77M | ||
274.38 | 276.47 | 271.89 | -1.02 | -0.37% | 14.27M |