Breaking News
/Free Sign Up
 0

Asian Stock Quotes

 
Information on Asia-Pacific stock markets. You can customize your desired view by country and index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.
Asia/Pacific  
PricePerformanceTechnicalFundamental
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Nippon Suisan Kaisha537.0543.0537.0-7.0-1.29%1.87M02:00:00 
 Denki Kagaku Kogyo K.K.3,635.03,665.03,585.0-25.0-0.68%416.40K02:00:00 
 DOWA Holdings3,405.03,445.03,390.0-50.0-1.45%220.60K02:00:00 
 Mitsubishi Heavy Industries4,009.04,068.54,004.5-36.0-0.89%1.39M01:59:53 
 Nomura540.9545.4539.4-6.8-1.24%12.43M02:00:00 
 Shin-Etsu Chemical10,035.010,080.09,917.0+113.0+1.14%2.13M02:00:00 
 Furukawa1,579.01,604.01,576.0-15.0-0.94%128.90K02:00:00 
 Kawasaki Heavy Industries3,282.53,332.53,272.5-45.0-1.35%917.50K01:59:26 
 Matsui Securities1,056.01,062.01,046.0+5.0+0.48%685.30K02:00:00 
 Inpex Corp.1,124.51,132.51,117.0+7.5+0.67%5.58M02:00:00 
 Kyowa Hakko Kirin2,303.02,327.02,298.0-4.0-0.17%603.30K02:00:00 
 Furukawa Electric3,880.03,945.03,850.0-15.0-0.39%487.50K02:00:00 
 IHI Corp.3,947.53,982.53,912.5-25.0-0.63%409.10K01:59:30 
 NKSJ Holdings, Inc.4,595.04,620.04,525.0+45.0+0.99%1.15M02:00:00 
 Comsys Holdings Corp.2,973.02,991.02,951.0-15.0-0.50%329.10K02:00:00 
 Mitsui Chemicals, Inc.2,859.02,914.52,851.0-23.0-0.80%1.23M01:59:57 
 Sumitomo Electric Industries1,656.51,668.01,633.5+6.5+0.39%1.80M02:00:00 
 Nissan Motor1,079.81,083.31,074.0-2.0-0.18%8.87M01:59:57 
 MS&AD Insurance Group Holdings3,440.03,471.03,421.0-34.0-0.98%1.37M02:00:00 
 Taisei Corp.6,085.06,125.06,045.0-50.0-0.81%929.90K01:52:04 
 Mitsubishi Chemical Holdings Corp906.0922.9896.1-9.9-1.08%6.75M02:00:00 
 Fujikura715.0724.0709.0-9.0-1.24%2.73M02:00:00 
 Isuzu Motors1,502.51,525.51,500.5-3.5-0.23%1.55M02:00:00 
 Sony Financial Holdings Inc.2,135.02,142.02,070.0+53.0+2.55%2.57M02:00:00 
 Obayashi Corp.1,151.01,160.01,136.0-5.0-0.43%4.35M02:00:00 
 Ube Industries2,919.02,973.02,913.0+5.0+0.17%692.50K02:00:00 
 Toyo Seikan Group Holdings1,846.01,859.01,837.0-6.0-0.32%705.60K02:00:00 
 Toyota Motor7,396.07,478.07,395.0-52.0-0.70%5.75M02:00:00 
 The Dai-ichi Life Insurance Co.1,976.51,983.81,960.3-11.0-0.55%4.77M01:59:50 
 Shimizu Corp.1,119.01,127.01,114.0-1.0-0.09%2.22M02:00:00 
 Nippon Kayaku1,186.01,194.01,179.0-3.0-0.25%721.10K02:00:00 
 Okuma Corp.5,890.05,960.05,810.0+20.0+0.34%237.20K02:00:00 
 Hino Motors1,183.01,194.01,180.0+4.0+0.34%1.13M02:00:00 
 Tokio Marine Holdings, Inc.5,415.05,472.05,405.0-46.0-0.84%1.97M02:00:00 
 Kajima Corp.864.0869.0851.0+1.0+0.12%6.17M02:00:00 
 Dentsu Inc.5,190.05,230.05,100.0+40.0+0.78%732.30K02:00:00 
 Amada1,080.01,088.01,067.0+1.0+0.09%1.22M02:00:00 
 Mitsubishi Motors Corp.877.5882.5871.0-6.5-0.74%3.61M01:59:05 
 T&D Holdings, Inc.1,690.51,697.01,662.5-5.0-0.29%2.61M02:00:00 
 Daiwa House Industry3,756.03,823.03,755.0-78.0-2.03%1.69M02:00:00 
 Kao Corp.8,453.08,491.08,401.0-11.0-0.13%1.11M02:00:00 
 Komatsu3,171.03,226.03,163.0+12.0+0.38%4.66M02:00:00 
 Mazda Motor1,379.81,384.31,368.8-4.5-0.33%3.04M02:00:00 
 Mitsui Fudosan2,725.52,740.02,708.0+5.5+0.20%2.46M02:00:00 
 Sekisui House1,913.01,921.51,902.0+0.5+0.03%1.84M02:00:00 
 Takeda Pharmaceutical4,494.04,535.04,411.0+192.0+4.46%9.27M02:00:00 
 Sumitomo Heavy Industries3,685.03,715.03,645.0+60.0+1.66%920.10K02:00:00 
 Honda Motor3,409.03,430.03,385.0-12.0-0.35%3.67M02:00:00 
 Mitsubishi Estate2,001.02,009.01,974.0+30.0+1.52%4.23M02:00:00 
 JGC Corp.2,138.02,151.02,080.0+17.0+0.80%1.50M02:00:00 
 Astellas Pharma Inc.1,757.31,772.81,755.8-5.0-0.28%8.14M01:59:57 
 Hitachi Construction Machinery Co3,640.03,690.03,580.0+45.0+1.25%1.32M02:00:00 
 Suzuki Motor Corp.6,260.06,296.06,253.0-54.0-0.86%1.39M02:00:00 
 Nisshin Seifun Group Inc.2,360.02,369.02,335.00.00.00%516.50K02:00:00 
 Sumitomo Dainippon Pharma2,287.02,388.02,285.0-105.0-4.39%2.24M02:00:00 
 Kubota Corp.1,799.01,808.51,769.5+16.0+0.90%3.36M02:00:00 
 Subaru Corp3,349.03,376.03,321.0+8.0+0.24%3.51M02:00:00 
 Tokyo Tatemono1,533.01,542.01,522.0-11.0-0.71%704.10K02:00:00 
 Meiji Holdings9,260.09,330.09,240.0-110.0-1.17%429.30K02:00:00 
 Shionogi5,740.05,801.05,727.0-41.0-0.71%847.10K02:00:00 
 Ebara Corp.3,365.03,415.03,340.0-5.0-0.15%287.90K02:00:00 
 Nikon Corp.1,773.01,797.01,770.0-8.0-0.45%1.22M02:00:00 
 Nippon Meat Packers, Inc.4,410.04,425.04,380.00.00.00%408.40K02:00:00 
 Chugai Pharmaceutical5,980.06,080.05,970.0-20.0-0.33%783.40K02:00:00 
 Chiyoda Corp.895.0902.0874.0+7.0+0.79%1.26M02:00:00 
 Olympus Corp.4,155.04,175.04,095.0+25.0+0.61%1.21M02:00:00 
 Sumitomo Realty & Development Co.4,235.04,255.04,188.0+11.0+0.26%849.00K02:00:00 
 Sapporo Holdings2,794.02,829.02,787.0-54.0-1.90%462.90K02:00:00 
 Eisai8,080.08,225.08,057.0-89.0-1.09%781.20K02:00:00 
 Daikin Industries13,500.013,535.013,175.0+365.0+2.78%916.70K02:00:00 
 Dainippon Screen Mfg.8,470.08,710.08,325.0+95.0+1.13%507.70K02:00:00 
 Tobu Railway3,490.03,535.03,470.0-25.0-0.71%426.30K02:00:00 
 Asahi Group Holdings5,729.05,749.05,667.0+1.0+0.02%1.22M02:00:00 
 Terumo Corp.6,770.06,890.06,750.0-90.0-1.31%1.66M02:00:00 
 NSK1,158.01,176.01,148.0-9.0-0.77%3.66M02:00:00 
 Canon3,667.03,683.03,648.0-25.0-0.68%5.88M02:00:00 
 Tokyu Corp.1,959.01,980.01,951.0-18.0-0.91%1.22M02:00:00 
 Kirin Holdings3,049.03,061.03,011.00.00.00%2.33M02:00:00 
 Daiichi Sankyo4,351.04,383.04,261.0+121.0+2.86%2.54M02:00:00 
 NTN Corp.453.0461.0452.0-3.0-0.66%4.68M02:00:00 
 Ricoh1,011.01,014.0987.0-5.0-0.49%3.07M02:00:00 
 Odakyu Electric Railway2,392.02,415.02,382.0-10.0-0.42%632.80K02:00:00 
 Takara Holdings Inc.1,485.01,492.01,467.0+5.0+0.34%489.00K02:00:00 
 Yahoo Japan369.5375.5369.5-4.0-1.07%13.66M01:44:34 
 JTEKT Corp.1,532.01,558.01,519.0-7.0-0.45%1.14M02:00:00 
 Citizen Holdings721.0725.0716.0-4.0-0.55%1.17M02:00:00 
 Keio Corp.5,450.05,520.05,430.00.00.00%287.90K02:00:00 
 Sojitz Corp.402.5406.5401.5-2.0-0.49%11.43M01:59:50 
 Trend Micro Inc.6,420.06,470.06,290.0+40.0+0.63%528.50K02:00:00 
 Minebea Mitsumi1,897.01,915.01,874.0+11.0+0.58%2.55M02:00:00 
 Toppan Printing846.0852.0843.0-3.0-0.35%2.02M02:00:00 
 Keisei Electric Railway3,860.03,895.03,815.0+5.0+0.13%388.90K02:00:00 
 Kikkoman Corp.5,660.05,690.05,530.0+50.0+0.89%557.10K02:00:00 
 Fujifilm Holdings Corp.4,284.04,293.04,237.0+6.0+0.14%1.15M02:00:00 
 Hitachi787.4793.1781.5+0.4+0.05%11.93M01:59:57 
 Dai Nippon Printing2,468.02,478.02,453.0-4.0-0.16%510.50K02:00:00 
 East Japan Railway Co.10,685.010,850.010,680.0-130.0-1.20%663.90K02:00:00 
 Ajinomoto Co., Inc.2,072.02,098.52,066.0-43.0-2.03%2.64M02:00:00 
 Konica Minolta, Inc.1,052.01,057.01,032.0+4.0+0.38%1.65M02:00:00 
 Toshiba Corp.335.5339.5333.50.00.00%14.23M01:59:02 
 Yamaha Corp.5,930.05,950.05,800.0+60.0+1.02%513.70K02:00:00 
 West Japan Railway Co.8,101.08,148.08,067.00.00.00%561.70K02:00:00 
 Nichirei Corp.2,793.02,826.02,781.0-11.0-0.39%1.06M02:00:00 
 Shiseido8,944.09,009.08,630.0+170.0+1.94%2.11M02:00:00 
 Mitsubishi Electric1,456.01,476.01,451.3-4.3-0.29%4.37M01:59:57 
 Itochu Corp.2,013.32,049.02,008.5-23.2-1.14%3.79M02:00:00 
 Central Japan Railway Co.24,205.024,390.023,930.0+75.0+0.31%358.00K02:00:00 
 Japan Tobacco3,180.03,189.03,155.0+37.0+1.18%5.53M02:00:00 
 Showa Shell Sekiyu K.K.1,626.01,646.01,610.0-9.0-0.55%1.25M02:00:00 
 Fuji Electric851.0856.0840.0+3.0+0.35%3.03M02:00:00 
 Marubeni Corp.839.5846.8834.4-2.7-0.32%4.05M01:59:57 
 Nippon Express8,480.08,550.08,440.0-150.0-1.74%263.10K02:00:00 
 J.Front Retailing1,686.01,700.01,664.0-28.0-1.63%1.35M02:00:00 
 JX Holdings, Inc.743.4748.1732.5+3.4+0.46%9.35M01:59:57 
 Yaskawa Electric Corp.4,080.04,130.04,030.0+15.0+0.37%2.26M02:00:00 
 Toyota Tsusho Corp.3,790.03,835.03,770.0-45.0-1.17%575.80K02:00:00 
 Yamato Holdings3,477.03,487.03,416.0+85.0+2.51%1.92M02:00:00 
 Isetan Mitsukoshi Holdings1,382.01,396.01,377.0-8.0-0.58%1.24M02:00:00 
 The Yokohama Rubber2,343.02,371.02,328.0-16.0-0.68%414.60K02:00:00 
 Meidensha Corp.389.0399.0389.0-5.0-1.27%1.16M02:00:00 
 Mitsui1,828.31,846.01,818.3-20.2-1.09%4.87M01:59:54 
 Nippon Yusen K.K2,205.02,228.02,181.00.00.00%1.11M01:59:57 
 Toyobo1,811.01,837.01,806.0-5.0-0.28%271.00K02:00:00 
 Bridgestone Corp.4,414.04,430.04,390.0-4.0-0.09%2.03M02:00:00 
 GS Yuasa Corp.501.0509.0498.0+2.0+0.40%1.85M02:00:00 
 Tokyo Electron18,900.019,440.018,705.0-80.0-0.42%1.62M02:00:00 
 Mitsui O.S.K. Lines2,668.52,685.52,632.5-23.0-0.85%1.22M02:00:01 
 Unitika630.0635.0625.0-6.0-0.94%230.60K02:00:00 
 Asahi Glass4,305.04,370.04,295.0-10.0-0.23%989.10K02:00:00 
 NEC Corp.3,090.13,110.13,082.5-27.4-0.88%590.50K01:59:57 
 Sumitomo Corp.1,831.01,858.01,828.5-23.0-1.24%3.13M02:00:00 
 Kawasaki Kisen Kaisha2,104.52,116.52,086.5-23.0-1.08%361.50K01:59:50 
 Nisshinbo Holdings Inc.1,198.01,206.01,187.0+1.0+0.08%823.20K02:00:00 
 Nippon Sheet Glass1,073.01,084.01,062.0+6.0+0.56%741.60K02:00:00 
 Fujitsu671.1674.1668.0-1.0-0.15%6.77M01:59:53 
 Mitsubishi Corp.3,093.03,127.03,088.0-12.0-0.39%3.39M02:00:00 
 ANA Holdings4,270.04,292.54,266.5-35.5-0.82%658.30K02:00:01 
 Nippon Electric Glass2,981.03,005.02,951.0-4.0-0.13%705.30K02:00:00 
 Oki Electric Industry1,208.01,218.01,201.0-12.0-0.98%760.70K02:00:00 
 Takashimaya921.0929.0916.0-5.0-0.54%1.32M02:00:00 
 Mitsubishi Logistics Corp.2,362.02,375.02,335.0-8.0-0.34%240.80K02:00:00 
 Seven & i Holdings4,842.04,878.04,824.0-20.0-0.41%1.56M02:00:00 
 Sumitomo Osaka Cement513.0519.0507.0+7.0+1.38%4.11M02:00:00 
 Panasonic1,523.81,531.51,514.3-3.7-0.24%4.52M02:00:00 
 Marui Group2,318.02,333.02,308.0-17.0-0.73%1.11M02:00:00 
 SKY Perfect JSAT Holdings Inc.510.0517.0510.0-6.0-1.16%769.90K02:00:00 
 Teijin2,010.02,034.02,003.0-12.0-0.59%847.60K02:00:00 
 Taiheiyo Cement Corp.3,812.53,857.53,787.5+7.5+0.20%510.00K01:59:50 
 Credit Saison1,725.01,762.01,722.0-51.0-2.87%857.10K02:00:00 
 Nippon Telegraph & Telephone Corp5,194.05,249.05,191.0-19.0-0.36%2.00M02:00:00 
 Toray Industries, Inc.876.6882.4873.2+4.5+0.52%4.68M01:59:43 
 Tokai Carbon1,948.02,008.01,891.0+40.0+2.10%17.45M02:00:00 
 Sony5,487.05,568.05,487.0+83.0+1.54%8.58M02:00:00 
 Aeon2,391.02,413.02,371.0+10.5+0.44%2.25M02:00:00 
 KDDI Corp.3,056.03,069.03,034.0-4.0-0.13%4.29M02:00:00 
 Kuraray1,538.01,566.01,537.0-12.0-0.77%1.58M02:00:00 
 TOTO5,530.05,560.05,450.0+40.0+0.73%397.50K02:00:00 
 TDK11,590.011,650.011,140.0+370.0+3.30%1.19M02:00:00 
 NTT Docomo, Inc.2,829.52,844.52,813.5+3.0+0.11%2.34M02:00:00 
 Asahi Kasei Corp.1,404.01,425.51,402.5-5.5-0.39%2.63M02:00:00 
 NGK Insulators1,974.01,995.01,958.0-9.0-0.45%723.80K02:00:00 
 Shinsei Bank1,677.01,710.51,675.5-34.0-1.99%970.60K01:58:21 
 Tokyo Electric Power Co., Inc.510.5515.5508.5-3.0-0.58%8.90M01:47:48 
 SUMCO Corp.2,328.02,363.02,274.0+48.0+2.11%9.21M02:00:00 
 Nippon Steel&Sumitomo Metal Corp.2,169.02,190.82,154.0-5.3-0.24%3.23M01:59:57 
 Alps Electric2,753.02,785.02,729.0-46.0-1.64%2.33M02:00:00 
 Aozora Bank4,292.54,372.54,292.5-85.0-1.94%729.50K02:00:00 
 Chubu Electric Power Co., Inc.1,656.01,670.51,650.5-20.0-1.19%969.50K02:00:00 
 Oji Holdings Corp.661.0673.0661.0-22.0-3.22%3.71M02:00:00 
 Kobe Steel1,032.51,054.51,026.0-17.0-1.62%3.84M01:59:19 
 Pioneer Corp.158.0160.0156.0-1.0-0.63%2.24M02:00:00 
 Mitsubishi UFJ Financial623.1633.4622.5-14.0-2.20%89.86M02:00:00 
 The Kansai Electric Power Co.1,578.01,590.01,567.0-25.0-1.56%2.05M02:00:00 
 Nippon Paper Industries1,760.01,785.01,760.0-35.0-1.95%542.80K02:00:00 
 JFE Holdings, Inc.2,132.02,193.52,103.0-4.0-0.19%5.06M02:00:00 
 Yokogawa Electric Corp.1,955.01,973.01,937.0-2.0-0.10%531.70K02:00:00 
 Resona Holdings, Inc.591.9604.0589.5-19.9-3.25%20.08M02:00:01 
 Tokyo Gas2,870.52,902.02,862.5-53.5-1.83%1.23M02:00:00 
 Nisshin Steel Holdings1,523.01,539.01,514.00.00.00%431.60K02:00:00 
 Advantest Corp.2,323.02,397.02,295.0+1.0+0.04%2.86M02:00:00 
 Osaka Gas2,288.52,317.52,288.5-29.0-1.25%1.19M02:00:00 
 Hokuetsu Kishu Paper557.0561.0550.0-2.0-0.36%758.80K02:00:00 
 Pacific Metals3,840.03,950.03,825.0-60.0-1.54%132.70K02:00:00 
 Denso Corp.5,522.05,557.05,470.0+18.0+0.33%1.95M02:00:00 
 Sumitomo Mitsui Financial4,309.04,402.04,300.0-107.0-2.42%10.21M02:00:00 
 Toho3,845.03,870.03,830.0+5.0+0.13%314.80K02:00:00 
 Showa Denko K.K.4,725.04,755.04,570.0+225.0+5.00%3.49M02:00:00 
 The Japan Steel Works2,938.02,951.02,871.0+53.0+1.84%470.60K02:00:00 
 Casio Computer1,749.01,754.01,717.0+29.0+1.69%2.09M02:00:00 
 The Chiba Bank790.0814.0790.0-31.0-3.78%4.83M02:00:00 
 NTT Data Corp.1,281.01,286.01,259.0+16.0+1.26%3.40M02:00:00 
 Sumitomo Chemical612.5619.5607.5+0.5+0.08%8.64M01:59:50 
 Nippon Light Metal Holdings Co.238.0243.0237.0-3.0-1.24%4.51M02:00:00 
 Fanuc Corp.22,550.022,660.022,200.0+290.0+1.30%861.70K02:00:00 
 Tokyo Dome Corp.985.0990.0974.0+5.0+0.51%321.90K02:00:00 
 Nissan Chemical Industries5,070.05,090.05,000.0+50.0+1.00%378.40K02:00:00 
 Mitsui Mining and Smelting Co.4,670.04,705.04,550.0+50.0+1.08%762.00K02:00:00 
 Kyocera Corp.6,294.06,333.06,214.0-39.0-0.62%1.19M02:00:00 
 Fukuoka Financial Group, Inc.552.0571.0551.0-22.0-3.83%4.68M02:00:00 
 Secom8,427.08,458.08,318.0+73.0+0.87%642.00K02:00:00 
 Toho Zinc4,105.04,125.04,010.0+25.0+0.61%126.50K02:00:00 
 Taiyo Yuden2,932.02,945.02,815.0+122.0+4.34%3.65M02:00:00 
 The Shizuoka Bank1,019.01,045.01,016.0-35.0-3.32%2.56M02:00:00 
 Konami Corp.5,700.05,730.05,480.0+110.0+1.97%1.04M02:00:00 
 Tosoh Corp.1,696.01,720.01,687.0-9.0-0.53%1.45M02:00:00 
 Mitsubishi Materials Corp.2,973.02,988.02,944.5-24.5-0.82%1.04M01:59:47 
 Mitsui Engineering & Shipbuilding1,392.01,423.01,390.0-14.0-1.00%657.40K02:00:00 
 Mizuho Financial186.9189.3186.7-2.2-1.16%130.46M02:00:00 
 Fast Retailing52,930.053,420.051,210.0+1140.0+2.20%952.20K02:00:00 
 Tokuyama Corp.3,485.03,555.03,470.0-40.0-1.13%536.60K02:00:00 
 Sumitomo Metal Mining4,267.04,295.04,224.0-20.0-0.47%1.09M02:00:00 
 Hitachi Zosen Corp.510.0519.0508.0-1.0-0.20%2.94M02:00:00 
 Daiwa Securities Group Inc.620.5626.4620.0-8.3-1.32%6.36M01:59:47 
 Softbank Corp.8,641.08,687.08,277.5+383.0+4.64%9.13M02:00:01 
 Tokyu Fudosan796.0799.0785.0-5.0-0.62%2.00M02:00:00 
 Nitto Denko Co8,242.08,311.08,151.0-173.0-2.06%884.10K02:00:00 
 DeNA Co2,099.02,113.02,084.00.00.00%854.50K02:00:00 
 Maruha Nichiro Corp4,240.04,300.04,225.0+15.0+0.36%226.60K02:00:00 
 Otsuka Holdings Ltd5,446.05,490.05,409.0-31.0-0.57%705.80K02:00:00 
 Yamaha Motor Co Ltd2,899.02,912.02,881.0-2.0-0.07%1.35M02:00:00 
 Familymart Ltd12,630.012,670.012,150.0+320.0+2.60%608.20K02:00:00 
 Rakuten Inc710.6717.7707.0+1.5+0.21%6.45M02:00:00 
 Haseko1,530.001,545.001,519.00-24.00-1.54%1.48M02:00:00 
 Sumitomo Mitsui4,427.004,515.004,420.00-84.00-1.86%1.44M02:00:00 
 Concordia Financial Group584.0598.0583.0-18.0-2.99%4.07M02:00:00 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Thursday, June 21, 2018
Asian Paints (ASPN) 5.12 /  5.41 44.92B /  44.74B 1,217.41B
Bajaj Auto (BAJA) 37.30 /  37.09 67.73B /  67.45B 824.65B
Cadila Healthcare (CADI) 5.77 /  5.8 32.50B /  32.32B 418.76B
Eastern Polymer (EPG) -- /  0.08 2.43B /  2.42B 21.14B
Emami (EMAM) 2.65 /  4.97 6.17B /  6.24B 241.87B
Lian Hwa Foods (1231) -- /  -- 2.02B /  -- 6.06B
Mahindra & Mahindra (MAHM) 8.47 /  11.89 -- /  132.42B 965.88B
Maruti Suzuki (MRTI) -- /  65.65 -- /  210.46B 2,677.22B
Power Finance (PWFC) -- /  6.3 -- /  19.87B 211.07B
Rural Electrification (RURL) -- /  5.41 -- /  18.29B 217.83B
Steel Authority (SAIL) -- /  1.48 -- /  169.78B 343.66B
Thai Stanley Electric (STANLY) 7.25 /  6.66 3.64B /  3.57B 19.39B
UPL (UPLL) 14.59 /  14.56 56.91B /  56.83B 343.34B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email