Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data

Asian Stock Quotes

 
Information on Asia-Pacific stock markets. You can customize your desired view by country and index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.
Asia/Pacific  
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Nissui530.0536.0529.0+5.0+0.95%1.85M01:00:00 
 Denka2,715.02,716.02,689.0+40.0+1.50%455.30K01:00:00 
 DOWA Holdings4,415.04,475.04,390.0+25.0+0.57%155.50K01:00:00 
 Mitsubishi Heavy Industries5,055.05,133.05,033.0+120.0+2.43%2.48M01:00:00 
 Nomura539.5546.6534.0+7.6+1.43%18.77M01:00:00 
 Shin-Etsu Chemical19,175.019,510.019,130.0-25.0-0.13%1.25M01:00:00 
 Kawasaki Heavy Industries2,930.02,962.02,926.0+19.0+0.65%1.51M01:00:00 
 Matsui Securities778.0780.0774.0+5.0+0.65%714.50K01:00:00 
 Inpex Corp.1,408.01,408.01,379.0+35.0+2.55%6.48M01:00:00 
 Kyowa Kirin2,880.02,891.02,865.0-2.0-0.07%599.90K01:00:00 
 Furukawa Electric2,483.02,516.02,481.0+16.0+0.65%242.20K01:00:00 
 IHI Corp.3,860.03,920.03,845.0+30.0+0.78%1.21M01:00:00 
 Sompo Holdings Inc5,539.05,540.05,448.0+88.0+1.61%1.14M01:00:00 
 Comsys Holdings Corp.2,419.02,433.02,410.0+24.0+1.00%414.20K01:00:00 
 Mitsui Chemicals, Inc.3,155.03,225.03,090.0+95.0+3.10%2.49M01:00:00 
 Sumitomo Electric Industries1,616.51,631.51,610.5+31.5+1.99%4.02M01:00:00 
 Nissan Motor472.4481.2470.7+9.8+2.12%22.65M01:00:00 
 MS&AD Insurance Group Holdings4,172.04,179.04,118.0+62.0+1.51%1.57M01:00:00 
 Taisei Corp.4,305.04,355.04,270.0+40.0+0.94%639.40K01:00:00 
 Mitsubishi Chemical Holdings Corp704.3705.6696.0+11.7+1.69%4.95M01:00:00 
 Fujikura986.01,008.0982.0+7.0+0.72%2.38M01:00:00 
 Isuzu Motors1,614.01,621.01,591.0+40.0+2.54%2.58M01:00:00 
 Obayashi Corp.982.0992.0964.0+24.0+2.51%5.21M01:00:00 
 Ube Industries1,965.01,965.01,907.0-6.0-0.30%1.22M01:00:00 
 Toyo Seikan Group Holdings1,619.01,661.01,607.0-13.0-0.80%740.10K01:00:00 
 Dai-ichi Life2,948.02,999.02,903.0-37.5-1.26%4.51M01:00:00 
 Shimizu Corp.711.0712.0705.0+12.0+1.72%1.54M01:00:00 
 Nippon Kayaku1,153.01,158.01,146.0+18.0+1.59%265.10K01:00:00 
 Okuma Corp.5,140.05,190.05,140.0+80.0+1.58%128.10K01:00:00 
 Hino Motors560.0564.0548.0+19.0+3.51%3.77M01:00:00 
 Tokio Marine Holdings, Inc.2,706.02,707.02,673.5+50.5+1.90%4.62M01:00:00 
 Kajima Corp.1,524.01,529.01,506.0+18.0+1.20%989.50K01:00:00 
 Dentsu Inc.4,110.04,170.04,095.0+25.0+0.61%723.40K01:00:00 
 Amada1,143.01,152.01,139.0+8.0+0.70%851.50K01:00:00 
 Mitsubishi Motors Corp.510.0518.0496.0+24.0+4.94%36.26M01:00:00 
 T&D Holdings, Inc.1,980.02,038.01,957.0-61.0-2.99%4.53M01:00:00 
 Daiwa House Industry3,086.03,103.03,068.0+36.0+1.18%1.21M01:00:00 
 Kao Corp.5,128.05,167.05,098.0-9.0-0.18%2.17M01:00:00 
 Komatsu3,114.03,129.03,091.0+46.0+1.50%2.56M01:00:00 
 Mazda Motor1,066.01,078.01,053.0+36.0+3.50%4.94M01:00:00 
 Mitsui Fudosan2,457.52,481.02,418.0+80.0+3.36%3.37M01:00:00 
 Sekisui House2,471.52,479.52,455.0+28.5+1.17%1.99M01:00:00 
 Takeda Pharmaceutical4,171.04,194.04,156.00.00.00%3.86M01:00:00 
 Sumitomo Heavy Industries2,803.02,814.02,780.0+50.0+1.82%286.10K01:00:00 
 Honda Motor3,258.03,289.03,257.0+60.0+1.88%5.14M01:00:00 
 Mitsubishi Estate1,690.51,707.01,674.0+38.5+2.33%5.15M01:00:00 
 JGC Corp.1,684.01,690.01,655.0+59.0+3.63%1.28M01:00:00 
 Astellas Pharma Inc.1,901.51,911.51,897.0+12.0+0.64%4.31M01:00:00 
 Hitachi Construction Machinery Co3,005.03,035.02,970.0+71.0+2.42%596.60K01:00:00 
 Suzuki Motor Corp.4,862.04,940.04,851.0+69.0+1.44%1.59M01:00:00 
 Nisshin Seifun Group Inc.1,582.01,590.01,565.0+15.0+0.96%777.60K01:00:00 
 Sumitomo Dainippon Pharma861.0870.0858.00.00.00%840.70K01:00:00 
 Kubota Corp.1,954.01,962.51,942.0+47.0+2.46%3.46M01:00:00 
 Subaru Corp2,169.52,196.02,162.0+36.5+1.71%3.52M01:00:00 
 Tokyo Tatemono1,601.01,605.01,583.0+39.0+2.50%693.10K01:00:00 
 Meiji Holdings6,750.06,750.06,650.0+110.0+1.66%438.00K01:00:00 
 Shionogi6,229.06,282.06,223.0+22.0+0.35%1.54M01:00:00 
 Ebara Corp.5,430.05,490.05,410.0+50.0+0.93%282.50K01:00:00 
 Nikon Corp.1,257.01,271.01,252.0+5.0+0.40%1.93M01:00:00 
 NH Foods3,670.03,675.03,640.0+15.0+0.41%594.70K01:00:00 
 Chugai Pharmaceutical3,400.03,414.03,367.0+23.0+0.68%2.54M01:00:00 
 Chiyoda Corp.414.0422.0393.0+19.0+4.81%5.42M01:00:00 
 Olympus Corp.2,485.52,515.02,478.5+14.5+0.59%3.44M01:00:00 
 Sumitomo Realty & Development Co.3,197.03,230.03,140.0+125.0+4.07%1.32M01:00:00 
 Sapporo Holdings3,170.03,185.03,145.00.00.00%183.70K01:00:00 
 Eisai7,631.07,910.07,615.0-238.0-3.02%3.21M01:00:00 
 Daikin Industries22,880.023,015.022,725.0+10.0+0.04%691.60K01:00:00 
 Dainippon Screen Mfg.10,180.010,380.010,150.0-140.0-1.36%552.90K01:00:00 
 Tobu Railway3,035.03,065.03,020.0+10.0+0.33%337.50K01:00:00 
 Asahi Group Holdings4,336.04,375.04,331.0+12.0+0.28%1.37M01:00:00 
 Terumo Corp.3,856.03,867.03,835.0+42.0+1.10%1.76M01:00:00 
 NSK728.0736.0720.0+2.0+0.28%3.78M01:00:00 
 Canon2,932.52,956.02,897.0+48.5+1.68%4.10M01:00:00 
 Tokyu Corp.1,626.01,639.01,620.0+5.0+0.31%1.06M01:00:00 
 Kirin Holdings2,035.52,037.02,015.0+13.5+0.67%2.00M01:00:00 
 Daiichi Sankyo4,087.04,128.04,051.0+26.0+0.64%2.44M01:00:00 
 NTN Corp.307.0318.0295.0+12.0+4.07%24.05M01:00:00 
 Ricoh1,002.01,013.0999.0+6.0+0.60%1.70M01:00:00 
 Odakyu Electric Railway1,662.01,672.01,654.0+6.0+0.36%733.80K01:00:00 
 Takara Holdings Inc.1,044.01,053.01,040.0+10.0+0.97%302.50K01:00:00 
 Z Holdings408.0422.0406.0-12.1-2.88%40.52M01:00:00 
 JTEKT Corp.974.0994.0965.0+22.0+2.31%2.67M01:00:00 
 Citizen Holdings605.0613.0604.0+4.0+0.67%2.26M01:00:00 
 Keio Corp.4,695.04,735.04,670.0+10.0+0.21%234.40K01:00:00 
 Sojitz Corp.2,556.02,562.02,495.0+94.0+3.82%2.90M01:00:00 
 Trend Micro Inc.6,340.06,380.06,290.0+60.0+0.96%440.50K01:00:00 
 Minebea Mitsumi2,322.02,400.02,305.0+33.0+1.44%3.25M01:00:00 
 Toppan Printing2,063.02,076.02,050.0+7.0+0.34%489.10K01:00:00 
 Keisei Electric Railway3,755.03,770.03,710.0+45.0+1.21%384.50K01:00:00 
 Kikkoman Corp.6,650.06,860.06,610.0-60.0-0.89%908.90K01:00:00 
 Fujifilm Holdings Corp.6,868.06,910.06,845.0+29.0+0.42%903.30K01:00:00 
 Hitachi7,002.07,046.06,990.0+96.0+1.39%2.72M01:00:00 
 Dai Nippon Printing3,020.03,040.03,010.0-10.0-0.33%703.60K01:00:00 
 East Japan Railway Co.6,890.06,903.06,857.0-11.0-0.16%1.77M01:00:00 
 Ajinomoto Co., Inc.4,020.04,037.03,989.0+23.0+0.58%1.43M01:00:00 
 Konica Minolta, Inc.543.0553.0541.0+6.0+1.12%2.86M01:00:00 
 Yamaha Corp.5,110.05,220.05,110.0+90.0+1.79%845.70K01:00:00 
 West Japan Railway Co.5,316.05,339.05,295.0+26.0+0.49%937.80K01:00:00 
 Nichirei Corp.2,629.02,632.02,602.0+27.0+1.04%484.40K01:00:00 
 Shiseido6,487.06,573.06,454.0+17.0+0.26%1.04M01:00:00 
 Mitsubishi Electric1,509.51,514.51,494.5+22.0+1.48%7.68M01:00:00 
 Itochu Corp.4,025.04,107.04,013.0+11.0+0.27%4.09M01:00:00 
 Central Japan Railway Co.15,470.015,565.015,410.0+85.0+0.55%455.50K01:00:00 
 Japan Tobacco2,636.02,641.02,625.0+20.0+0.76%2.96M01:00:00 
 Fuji Electric5,170.05,230.05,160.0-10.0-0.19%561.00K01:00:00 
 Marubeni Corp.1,715.51,719.01,681.0+69.5+4.22%15.39M01:00:00 
 Nippon Express7,430.07,510.07,400.0-20.0-0.27%160.60K01:00:00 
 J.Front Retailing1,211.01,212.01,189.0+11.0+0.92%1.37M01:00:00 
 Eneos Holdings461.8461.8456.4+9.2+2.03%14.60M01:00:00 
 Yaskawa Electric Corp.5,090.05,170.05,040.0-10.0-0.20%1.19M01:00:00 
 Toyota Tsusho Corp.5,610.05,660.05,490.0+210.0+3.89%941.60K01:00:00 
 Yamato Holdings2,257.02,280.02,247.0+7.0+0.31%1.05M01:00:00 
 Isetan Mitsukoshi Holdings1,378.01,382.01,323.0+29.0+2.15%5.68M01:00:00 
 Yokohama Rubber2,122.02,136.02,093.0+49.0+2.36%457.90K01:00:00 
 Mitsui3,892.03,916.03,853.0+38.0+0.99%6.48M01:00:00 
 Nippon Yusen K.K3,172.03,197.03,134.0+68.0+2.19%13.30M01:00:00 
 Toyobo1,022.01,025.01,014.0+11.0+1.09%273.80K01:00:00 
 Bridgestone Corp.4,855.04,897.04,842.0+55.0+1.15%2.19M01:00:00 
 GS Yuasa Corp.2,258.02,275.02,246.0+17.0+0.76%242.40K01:00:00 
 Tokyo Electron46,570.047,700.046,500.0-930.0-1.96%978.10K01:00:00 
 Mitsui O.S.K. Lines3,320.03,355.03,295.0+25.0+0.76%9.13M01:00:00 
 Unitika238.0238.0235.0+1.0+0.42%184.50K01:00:00 
 AGC4,705.04,710.04,680.0+50.0+1.07%782.10K01:00:00 
 NEC Corp.4,825.04,850.04,790.0+15.0+0.31%914.30K01:00:00 
 Sumitomo Corp.2,298.52,384.52,273.5+30.5+1.34%12.66M01:00:00 
 Kawasaki Kisen Kaisha3,065.03,070.02,929.0+156.0+5.36%19.59M01:00:00 
 Nisshinbo Holdings Inc.963.0966.0958.0+13.0+1.37%369.70K01:00:00 
 Nippon Sheet Glass638.0641.0626.0+18.0+2.90%874.40K01:00:00 
 Fujitsu18,430.018,580.018,385.0-40.0-0.22%562.30K01:00:00 
 Mitsubishi Corp.4,635.04,638.04,500.0+337.0+7.84%14.89M01:00:00 
 ANA Holdings2,849.52,889.52,848.0-30.0-1.04%2.90M01:00:00 
 Nippon Electric Glass2,396.02,404.02,317.0+28.0+1.18%1.53M01:00:00 
 Oki Electric Industry734.0739.0732.0+5.0+0.69%268.00K01:00:00 
 Takashimaya1,784.01,787.01,746.0+24.0+1.36%1.24M01:00:00 
 Mitsubishi Logistics Corp.3,105.03,135.03,095.0+35.0+1.14%344.20K01:00:00 
 Seven & i Holdings5,998.06,044.05,932.0+48.0+0.81%1.65M01:00:00 
 Sumitomo Osaka Cement3,400.03,400.03,355.0+35.0+1.04%100.40K01:00:00 
 Panasonic1,159.01,171.01,158.0+6.0+0.52%5.76M01:00:00 
 Marui Group2,184.02,208.02,154.0+42.0+1.96%653.00K01:00:00 
 SKY Perfect JSAT Holdings Inc.476.0476.0471.0+7.0+1.49%433.30K01:00:00 
 Teijin1,311.01,318.01,301.0+7.0+0.54%661.60K01:00:00 
 Taiheiyo Cement Corp.2,194.02,209.02,182.0+13.0+0.60%379.10K01:00:00 
 Credit Saison1,718.01,727.01,707.0+28.0+1.66%617.90K01:00:00 
 Nippon Telegraph & Telephone Corp3,849.03,856.03,833.0+19.0+0.50%4.68M01:00:00 
 Toray Industries, Inc.778.8785.0775.6+4.5+0.58%5.06M01:00:00 
 Tokai Carbon1,086.01,102.01,082.0-1.0-0.09%1.34M01:00:00 
 Sony12,015.012,335.012,005.0-185.0-1.52%4.25M01:00:00 
 Aeon2,625.02,632.52,611.5+29.5+1.14%1.54M01:00:00 
 KDDI Corp.3,983.03,983.03,912.0+71.0+1.81%5.54M01:00:00 
 Kuraray1,058.01,060.01,052.0+10.0+0.95%801.50K01:00:00 
 TOTO4,715.04,720.04,655.0+90.0+1.95%556.80K01:00:00 
 TDK4,775.04,865.04,765.0-25.0-0.52%1.40M01:00:00 
 Asahi Kasei Corp.970.2977.0967.4+6.1+0.63%2.90M01:00:00 
 NGK Insulators1,793.01,803.01,780.0+23.0+1.30%923.50K01:00:00 
 Shinsei Bank2,333.02,360.02,281.0+4.0+0.17%334.80K01:00:00 
 Tokyo Electric Power Co., Inc.455.0459.0447.0+8.0+1.79%15.49M01:00:00 
 SUMCO Corp.1,971.01,992.01,971.0-8.0-0.40%3.30M01:00:00 
 Alps Electric1,404.01,421.01,400.0+1.0+0.07%1.96M01:00:00 
 Aozora Bank2,618.02,626.02,551.0+61.0+2.39%3.54M01:00:00 
 Chubu Electric Power Co., Inc.1,380.01,391.01,368.00.00.00%2.08M01:00:00 
 Oji Holdings Corp.517.0533.0516.00.00.00%3.75M01:00:00 
 Kobe Steel694.0697.0688.0+12.0+1.76%2.69M01:00:00 
 Mitsubishi UFJ Financial909.0930.7896.2-19.5-2.10%116.23M01:00:00 
 Kansai Electric Power1,217.01,222.01,208.0+2.0+0.16%2.03M01:00:00 
 Nippon Paper Industries944.0963.0942.0-18.0-1.87%541.30K01:00:00 
 JFE Holdings, Inc.1,700.01,703.01,674.0+32.0+1.92%5.02M01:00:00 
 Yokogawa Electric Corp.2,263.02,285.02,255.0+32.0+1.43%1.10M01:00:00 
 Resona Holdings, Inc.692.6707.2685.2-13.2-1.87%22.26M01:00:00 
 Tokyo Gas2,739.02,778.02,715.0+5.0+0.18%1.17M01:00:00 
 Advantest Corp.9,710.09,980.09,710.0-200.0-2.02%1.42M01:00:00 
 Osaka Gas2,075.02,102.02,063.0+5.0+0.24%1.16M01:00:00 
 Pacific Metals1,961.01,990.01,945.00.00.00%149.50K01:00:00 
 Denso Corp.7,366.07,489.07,273.0+221.0+3.09%3.97M01:00:00 
 Sumitomo Mitsui Financial5,518.05,619.05,431.0-106.0-1.88%12.63M01:00:00 
 Toho4,765.04,800.04,755.0+20.0+0.42%270.40K01:00:00 
 Resonac Holdings2,182.02,218.02,179.0+6.0+0.28%1.10M01:00:00 
 Japan Steel Works2,703.02,725.02,696.0+27.0+1.01%208.10K01:00:00 
 Casio Computer1,316.01,345.01,314.0-10.0-0.75%1.23M01:00:00 
 Chiba Bank942.0953.0921.0-2.0-0.21%2.42M01:00:00 
 NTT Data Corp.1,997.02,026.01,993.0-9.0-0.45%2.29M01:00:00 
 Sumitomo Chemical462.0465.0457.0+7.0+1.54%12.16M01:00:00 
 Nippon Light Metal Holdings Co.1,433.01,437.01,419.0+14.0+0.99%454.50K01:00:00 
 Fanuc Corp.23,110.023,455.023,095.0+115.0+0.50%605.90K01:00:00 
 Nissan Chemical Industries6,110.06,110.06,000.0+170.0+2.86%551.80K01:00:00 
 Mitsui Mining and Smelting Co.3,350.03,395.03,330.00.00.00%376.00K01:00:00 
 Kyocera Corp.6,549.06,630.06,529.0+14.0+0.21%1.04M01:00:00 
 Fukuoka Financial Group, Inc.2,885.02,922.02,827.0-19.0-0.65%1.19M01:00:00 
 Secom7,600.07,634.07,501.0+117.0+1.56%611.20K01:00:00 
 Toho Zinc2,114.02,155.02,106.0-17.0-0.80%150.00K01:00:00 
 Taiyo Yuden4,495.04,565.04,495.00.00.00%1.20M01:00:00 
 Shizuoka Financial Group1,064.01,080.01,042.0-8.0-0.75%1.69M01:00:00 
 Konami Corp.6,080.06,230.06,060.0+10.0+0.16%779.60K01:00:00 
 Tosoh Corp.1,679.01,718.01,671.0+34.0+2.07%2.20M01:00:00 
 Mitsubishi Materials Corp.2,154.02,160.02,139.0+27.0+1.27%392.10K01:00:00 
 Mitsui Engineering & Shipbuilding398.0403.0395.0+4.0+1.02%629.50K01:00:00 
 Mizuho Financial2,017.02,039.01,970.5-10.0-0.49%16.89M01:00:00 
 Fast Retailing82,990.083,250.081,480.0+2380.0+2.95%742.30K01:00:00 
 Tokuyama Corp.1,979.01,993.01,925.0+71.0+3.72%734.10K01:00:00 
 Sumitomo Metal Mining5,173.05,184.05,107.0+61.0+1.19%1.23M01:00:00 
 Hitachi Zosen Corp.842.0858.0838.0+1.0+0.12%980.90K01:00:00 
 Daiwa Securities Group Inc.612.0615.0608.0+2.0+0.33%3.31M01:00:00 
 Softbank Group Corp.6,332.06,379.06,318.0+4.0+0.06%5.79M01:00:00 
 Tokyu Fudosan652.0655.0641.0+17.0+2.68%3.33M01:00:00 
 Nitto Denko Co8,370.08,400.08,320.0+150.0+1.82%623.60K01:00:00 
 DeNA Co1,802.01,815.01,796.0+21.0+1.18%352.20K01:00:00 
 Maruha Nichiro Corp2,437.02,437.02,392.0+47.0+1.97%332.20K01:00:00 
 Otsuka Holdings Ltd4,120.04,137.04,106.0+33.0+0.81%765.50K01:00:00 
 DIC Corp2,425.02,426.02,406.0+33.0+1.38%323.20K01:00:00 
 Idemitsu Kosan Co Ltd3,170.03,175.03,105.0+90.0+2.92%801.00K01:00:00 
 Omron Cor7,512.07,671.07,512.0-66.0-0.87%654.30K01:00:00 
 Seiko Epson Cor1,875.01,902.01,871.0+1.0+0.05%1.86M01:00:00 
 Yamaha Motor Co Ltd3,315.03,330.03,265.0+115.0+3.59%2.08M01:00:00 
 CyberAgent Inc1,233.01,237.01,223.0+17.0+1.40%2.28M01:00:00 
 Rakuten Inc667.0672.0665.0-8.0-1.19%7.08M01:00:00 
 Recruit Holdings4,412.04,504.04,398.0-24.0-0.54%3.76M01:00:00 
 Japan Post Holdings1,128.51,137.01,121.0+6.0+0.53%5.42M01:00:00 
 Haseko1,482.01,484.01,472.0+14.0+0.95%686.40K01:00:00 
 Sumitomo Mitsui4,704.04,752.04,617.0-30.0-0.63%2.07M01:00:00 
 Concordia Financial Group549.0554.0535.00.00.00%9.11M01:00:00 
 Toyota Motor1,913.51,934.51,908.0+22.0+1.16%30.03M01:00:00 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Monday, February 6, 2023
Bank Rakyat Persero (BBRI) -- /  67.82 -- /  44,059.68B 717.03T
Bank BRISyariah (BRIS) -- /  -- -- /  -- 54.09T
Jasa Marga (JSMR) -- /  22.25 -- /  4,958.27B 24.46T
Jamu dan Farmasi Sido (SIDO) -- /  14.67 -- /  1,708.17B 23.55T
Hyundai Mobis (012330) 8554.74 /  8057.64 13,503B /  13,659.26B 19.26T
Bank Pembangunan Timur (BJTM) -- /  -- -- /  -- 11.19T
KT&G Corp (033780) -- /  1540.59 -- /  1,325.3B 10.94T
Macq Kor Infr (088980) -- /  -- -- /  69B 4.78T
SK IE Technology Co (361610) -- /  -93.14 -- /  177.25B 4.35T
Hyundai Engineering & Const (000720) -- /  43.63 -- /  5,878.67B 4.07T
Mirae Asset Daewoo (006800) -- /  53.04 -- /  516.67B 3.74T
Astellas Pharma Inc. (4503) -- /  39.48 -- /  391.13B 3.46T
NH Invest (005940) -- /  406.41 -- /  331.67B 3.3T
Samsung Securities (016360) -- /  1215.85 -- /  323B 3.17T
Hotel Shilla (008770) -- /  369.17 -- /  1,344.43B 3.15T
SKC (011790) -- /  787.91 -- /  840.44B 3.14T
HCL Tech (HCLT) 15.11 /  15.05 267.0B /  266.19B 3.08T
Ashmore Asset (AMOR) 10.54 /  -- 83.91B /  -- 2.95T
Sumitomo Corp. (8053) 91.18 /  82.92 1,715.71B /  1,611.47B 2.88T
Avenue Supermarts (AVEU) 9.03 /  10.47 115.7B /  114.23B 2.23T
Hansol Chemica (014680) -- /  2663.23 -- /  231.7B 2.19T
Eisai (4523) 30.14 /  29.59 187.57B /  198.15B 2.19T
Nongshim (004370) -- /  6007.4 -- /  815.86B 2.02T
Jb Financial (175330) -- /  507.8 -- /  483.67B 2.02T
GS Engineering & Const (006360) -- /  615.97 -- /  3,536.5B 1.94T
LS Corp (006260) -- /  1,706 -- /  6,290.85B 1.88T
Ottogi (007310) -- /  -- -- /  795B 1.71T
Adani Total Gas (ADAG) -- /  -- -- /  -- 1.70T
Lotte Chilsung Beverage (005300) -- /  -1,181 -- /  658.37B 1.6T
Tata Steel Ltd (TISC) 0.3 /  1.87 545.28B /  556.22B 1.44T
Adani Transmission Ltd (ADAI) -- /  -- -- /  34.98B 1.40T
Tokai Carbon Korea (064760) -- /  -- -- /  76.9B 1.19T
Asiana Airline (020560) -- /  692.00 -- /  1,812B 1.15T
SBI Life Insurance (SBIL) 3.04 /  5.21 191.7B /  194.26B 1.14T
Koh Young Tech (098460) -- /  -- -- /  69.23B 1.07T
Hyundai Construction (267270) -- /  1,097 -- /  636.9B 1.04T
JFE Holdings, Inc. (5411) -- /  133.65 -- /  1,307.92B 985.32B
Lotte Rental Co (089860) -- /  609.00 -- /  683B 978.13B
Korean Reinsu (003690) -- /  -- -- /  1,527B 932.58B
PI Advanced Materials (178920) -- /  1,201 -- /  66.53B 930.91B
Osaka Gas (9532) -- /  38.15 -- /  556.43B 859.64B
Yamato Holdings (9064) -- /  97.85 -- /  517.91B 815.11B
SBI Cards (SBIC) 5.36 /  5.4 35.07B /  33.06B 727.39B
Pharma Reaserch Products (214450) -- /  1,312 -- /  50.48B 724.25B
Obayashi Corp. (1802) 25.19 /  25.21 516.7B /  522.15B 704.04B
Hyundai Develop (294870) -- /  1,236 -- /  861B 698.52B
Woori Investment (010050) -- /  -- -- /  -- 696.69B
SillaJen (215600) -- /  -- -- /  -- 670.2B
Pharmicell (005690) -- /  -- -- /  17.80B 615.04B
Jusung Engineering (036930) -- /  -- -- /  88.6B 584.29B
Keio Corp. (9008) -- /  42.59 -- /  87.7B 570.87B
ICICI Lombard (ICIL) 7.17 /  7.54 37.93B /  55.64B 558.43B
Isu Chemical Co (005950) -- /  -- -- /  627.6B 495.15B
HSD Engine (082740) -- /  469.00 -- /  242.67B 481.35B
LF Corp (093050) -- /  -- -- /  591.7B 479.55B
Lotte Non-Life (000400) -- /  -- -- /  -- 472.94B
Echo Marketing (230360) -- /  408.00 -- /  99.2B 422.4B
Muthoot Finance (MUTT) -- /  23.03 -- /  16.36B 414.21B
HDFC Asset Management (HDFA) 17.3 /  17.25 5.60B /  5.78B 402.02B
Bandhan Bank (BANH) 1.81 /  2.01 48.41B /  30.88B 381.36B
Suheung Capsul (008490) -- /  -- -- /  159.25B 363.59B
EM-Tech (091120) -- /  -- -- /  158B 361.77B
AceBed (003800) -- /  -- -- /  -- 361.38B
Solid (050890) -- /  -- -- /  81.2B 359.03B
LG HelloVision (037560) -- /  -- -- /  292.4B 357.42B
Korea District Heating (071320) -- /  -2,353 -- /  1,181.25B 343.89B
Kasikornbank (KBANK) -- /  1.63 -- /  48.14B 341.18B
One 97 Communications (PAYT) -- /  -7.77 -- /  21.46B 339.94B
HDC (012630) -- /  -- -- /  -- 329.48B
DL Construction Co (001880) -- /  1,282 -- /  645B 308.75B
iNtRON Biotechnology (048530) -- /  27.22 -- /  8.19B 283.54B
Daedong Ind (000490) -- /  -- -- /  341.80B 266.48B
Gland (GLAD) 14.08 /  14.67 9.38B /  10.21B 229.85B
Techwing (089030) -- /  548.00 -- /  65.5B 222.38B
InnoWireless (073490) -- /  -- -- /  46.4B 216.95B
Neowiz Holdings (042420) -- /  -- -- /  -- 213.53B
Kss Line (044450) -- /  -- -- /  106.2B 210.2B
Hyundai Bioland (052260) -- /  -- -- /  -- 209.25B
Webcash (053580) -- /  -- -- /  24.3B 204.43B
Unisem (036200) -- /  471.02 -- /  99.6B 186.79B
OE Solutions (138080) -- /  -- -- /  19B 186.55B
Jw Life Science (234080) -- /  -- -- /  49.5B 185.04B
Realtek (2379) -- /  4.31 -- /  22.34B 178.48B
momo.com (8454) -- /  4.37 -- /  31.68B 169.77B
H Pio Co (357230) -- /  -- -- /  -- 165.72B
Eusu Holdings (000700) -- /  -- -- /  -- 156.76B
ICD (040910) -- /  -- -- /  -- 144.75B
Hitachi Zosen Corp. (7004) -- /  -- -- /  117.3B 141.90B
Innometry (302430) -- /  -- -- /  28.30B 129.62B
Coreana Cosmetics (027050) -- /  -- -- /  -- 111.69B
Hanyang Sec (001750) -- /  -- -- /  -- 111.63B
Kook Soon Dang (043650) -- /  -- -- /  -- 110.18B
Synnex (2347) -- /  1.41 -- /  113.1B 104.41B
Moorim Paper (009200) -- /  -- -- /  -- 102.15B
Hanjin Heavy Ind Const Holdings (003480) -- /  -- -- /  -- 97.31B
Winbond (2344) -- /  0.3267 -- /  18.94B 92.54B
Shinwha Intertek (056700) -- /  -- -- /  -- 91.24B
Mercury (100590) -- /  -- -- /  -- 90.75B
Westpac Banking (WBC) -- /  -- -- /  5,056M 83.47B
Samil C S (004440) -- /  -- -- /  -- 74.48B
Macquarie (MQG) -- /  -- -- /  -- 69.94B
Powertech Tech (6239) -- /  1.86 -- /  19.13B 66.36B
NTC (4919) -- /  1.65 -- /  9.41B 63.59B
Kinsus Tech (3189) -- /  3.53 -- /  10.38B 52.07B
Han Kook Steel (025890) -- /  -- -- /  -- 44.97B
Humax Holdings (028080) -- /  -- -- /  -- 36.19B
VIA Tech (2388) -- /  -- -- /  -- 35.88B
Fulgent Sun (9802) -- /  4.16 -- /  6.32B 25.66B
Aristocrat Leisure (ALL) -- /  -- -- /  -- 23.92B
Hota (1536) -- /  0.9033 -- /  1.94B 20.60B
Thaicom PCL (THCOM) -- /  -0.01 -- /  740.00M 17.54B
Holtek (6202) -- /  0.9217 -- /  1.34B 17.35B
Computershare (CPU) -- /  0.23 -- /  1,188M 14.88B
Young Optics (3504) -- /  0.45 -- /  1,338M 10.07B
Tata Steel Thailand (TSTH) -0.01 /  -- 6.91B /  -- 9.85B
Idp Education Ltd (IEL) -- /  21.00 -- /  419.20M 8.78B
Amtran Tech (2489) -- /  -- -- /  -- 8.18B
FSP (3015) -- /  -- -- /  -- 7.39B
Maybank Kim Eng (MST) -- /  -- -- /  -- 6.62B
Master Ad (MACO) -- /  -- -- /  -- 4.71B
Charter Hall Long (CLW) -- /  14.96 -- /  140.00M 3.42B
Optimax Tech (3051) -- /  -- -- /  -- 3.35B
GUD Holdings (GUD) -- /  34.50 -- /  322.45M 1.20B
Continue with Google
or
Sign up with Email