Breaking News
0

Asian Stock Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Nippon Suisan Kaisha592.0594.0586.0+4.0+0.68%2.18M17/08 
 Denki Kagaku Kogyo K.K.3,560.03,610.03,550.0-10.0-0.28%309.50K17/08 
 DOWA Holdings3,290.03,310.03,255.0+70.0+2.17%299.00K17/08 
 Mitsubishi Heavy Industries4,183.04,200.04,138.5+42.5+1.03%1.07M17/08 
 Nomura506.9508.4502.0+6.6+1.32%10.80M17/08 
 Shin-Etsu Chemical10,530.010,760.010,520.0-145.0-1.36%785.50K17/08 
 Furukawa1,823.01,829.01,804.0+24.0+1.33%173.60K17/08 
 Kawasaki Heavy Industries3,095.03,107.53,070.0+40.0+1.31%681.40K17/08 
 Matsui Securities1,147.01,157.01,146.0-1.0-0.09%708.90K17/08 
 Inpex Corp.1,196.01,200.01,185.0+20.0+1.70%4.06M17/08 
 Kyowa Hakko Kirin1,985.02,012.01,976.0+79.0+4.14%2.21M17/08 
 Furukawa Electric3,470.03,525.03,455.0+30.0+0.87%650.70K17/08 
 IHI Corp.3,765.03,787.53,735.1+35.0+0.94%441.20K17/08 
 NKSJ Holdings, Inc.4,662.04,688.04,642.0+38.0+0.82%717.50K17/08 
 Comsys Holdings Corp.2,937.02,984.02,932.0-47.0-1.58%659.50K17/08 
 Mitsui Chemicals, Inc.2,815.52,817.52,791.5+13.5+0.48%445.40K17/08 
 Sumitomo Electric Industries1,781.51,790.51,765.0+17.0+0.96%1.39M17/08 
 Nissan Motor1,038.51,041.51,034.0-0.8-0.08%7.91M17/08 
 MS&AD Insurance Group Holdings3,445.03,462.03,418.0+30.0+0.88%1.04M17/08 
 Taisei Corp.5,005.05,065.04,987.5-55.0-1.09%549.90K17/08 
 Mitsubishi Chemical Holdings Corp956.9964.4954.6+2.9+0.30%3.78M17/08 
 Fujikura640.0647.0638.0+3.0+0.47%2.12M17/08 
 Isuzu Motors1,603.01,621.01,598.0-25.5-1.57%2.16M17/08 
 Sony Financial Holdings Inc.2,127.02,146.02,115.0-10.0-0.47%870.20K17/08 
 Obayashi Corp.1,026.01,029.01,015.0+5.0+0.49%1.77M17/08 
 Ube Industries2,698.02,704.02,677.0+24.0+0.90%413.00K17/08 
 Toyo Seikan Group Holdings2,030.02,037.02,003.0+24.0+1.20%621.50K17/08 
 Toyota Motor6,803.06,866.06,771.0+28.0+0.41%4.67M17/08 
 The Dai-ichi Life Insurance Co.2,033.82,048.32,021.8+36.0+1.80%3.66M17/08 
 Shimizu Corp.981.0983.0969.00.00.00%1.66M17/08 
 Nippon Kayaku1,276.01,278.01,263.0+8.0+0.63%514.00K17/08 
 Okuma Corp.6,300.06,340.06,180.0+110.0+1.78%241.00K17/08 
 Hino Motors1,192.01,197.01,182.0-1.0-0.08%1.21M17/08 
 Tokio Marine Holdings, Inc.5,371.05,382.05,271.0+114.0+2.17%2.37M17/08 
 Kajima Corp.809.0815.0805.0-1.0-0.12%2.96M17/08 
 Dentsu Inc.5,170.05,220.05,140.0+50.0+0.98%1.11M17/08 
 Amada1,182.01,187.01,168.0+18.0+1.55%2.70M17/08 
 Mitsubishi Motors Corp.802.5802.5792.5+12.5+1.58%3.66M17/08 
 T&D Holdings, Inc.1,627.01,635.51,601.5+18.0+1.12%1.96M17/08 
 Daiwa House Industry3,467.03,472.03,394.0+54.0+1.58%1.33M17/08 
 Kao Corp.8,100.08,176.08,081.0+43.0+0.53%1.16M17/08 
 Komatsu3,016.03,050.02,989.5+17.0+0.57%3.72M17/08 
 Mazda Motor1,287.51,294.81,284.0+2.0+0.16%3.19M17/08 
 Mitsui Fudosan2,449.02,472.52,438.0+4.5+0.18%2.95M17/08 
 Sekisui House1,831.01,833.01,819.0-3.0-0.16%1.77M17/08 
 Takeda Pharmaceutical4,537.04,607.04,537.0-76.0-1.65%4.01M17/08 
 Sumitomo Heavy Industries3,510.03,510.03,470.0+55.0+1.59%611.90K17/08 
 Honda Motor3,313.03,351.03,302.0+21.0+0.64%3.07M17/08 
 Mitsubishi Estate1,789.01,793.01,773.0+11.0+0.62%2.78M17/08 
 JGC Corp.2,147.02,152.02,073.0+79.0+3.82%1.08M17/08 
 Astellas Pharma Inc.1,885.31,886.51,870.5+27.3+1.47%4.86M17/08 
 Hitachi Construction Machinery Co3,295.03,345.03,280.0+20.0+0.61%700.90K17/08 
 Suzuki Motor Corp.7,507.07,666.07,450.0-100.0-1.31%3.34M17/08 
 Nisshin Seifun Group Inc.2,175.02,179.02,163.0+8.0+0.37%373.30K17/08 
 Sumitomo Dainippon Pharma2,208.02,234.02,188.0+37.0+1.70%966.60K17/08 
 Kubota Corp.1,661.51,674.51,652.0+21.5+1.31%2.70M17/08 
 Subaru Corp3,343.03,350.03,327.0+37.0+1.12%2.15M17/08 
 Tokyo Tatemono1,322.01,323.01,303.0+17.0+1.30%781.70K17/08 
 Meiji Holdings7,590.07,640.07,570.0+20.0+0.26%355.00K17/08 
 Shionogi6,189.06,209.06,143.0+46.0+0.75%979.80K17/08 
 Ebara Corp.3,640.03,660.03,610.0+55.0+1.53%373.00K17/08 
 Nikon Corp.2,066.02,098.02,037.0+49.0+2.43%2.04M17/08 
 Nippon Meat Packers, Inc.4,065.04,085.04,040.0+35.0+0.87%212.50K17/08 
 Chugai Pharmaceutical5,990.06,100.05,960.0-60.0-0.99%787.50K17/08 
 Chiyoda Corp.810.0813.0796.0+24.0+3.05%1.49M17/08 
 Olympus Corp.4,505.04,530.04,475.0+50.0+1.12%832.20K17/08 
 Sumitomo Realty & Development Co.3,700.03,759.03,691.0-30.0-0.80%1.85M17/08 
 Sapporo Holdings2,380.02,384.02,351.0+17.0+0.72%229.60K17/08 
 Eisai9,569.09,879.09,551.0-166.0-1.71%1.02M17/08 
 Daikin Industries13,475.013,495.013,260.0+175.0+1.32%626.40K17/08 
 Dainippon Screen Mfg.7,700.07,805.07,650.0-230.0-2.90%541.20K17/08 
 Tobu Railway3,130.03,155.03,125.0-15.0-0.48%235.00K17/08 
 Asahi Group Holdings4,906.04,930.04,868.0-6.0-0.12%966.60K17/08 
 Terumo Corp.5,900.05,920.05,780.0+180.0+3.15%1.44M17/08 
 NSK1,211.01,218.01,195.0+17.0+1.42%2.56M17/08 
 Canon3,517.03,529.03,497.0+26.0+0.74%2.09M17/08 
 Tokyu Corp.1,792.01,813.01,791.0-9.0-0.50%776.20K17/08 
 Kirin Holdings2,559.02,576.52,547.5+17.0+0.67%1.87M17/08 
 Daiichi Sankyo4,291.04,398.04,284.0-34.0-0.79%1.72M17/08 
 NTN Corp.430.0433.0426.0+3.0+0.70%3.12M17/08 
 Ricoh1,118.01,127.01,110.0-5.0-0.45%2.82M17/08 
 Odakyu Electric Railway2,387.02,401.02,374.0+6.0+0.25%409.40K17/08 
 Takara Holdings Inc.1,115.01,118.01,102.0-1.0-0.09%829.50K17/08 
 Yahoo Japan398.0400.0395.5+5.0+1.27%8.16M17/08 
 JTEKT Corp.1,464.01,469.01,443.0+29.0+2.02%707.20K17/08 
 Citizen Holdings737.0742.0731.0+8.0+1.10%1.01M17/08 
 Keio Corp.5,470.05,500.05,440.00.00.00%167.50K17/08 
 Sojitz Corp.382.0382.5376.1+1.9+0.50%6.44M17/08 
 Trend Micro Inc.6,610.06,650.06,510.0+110.0+1.69%431.90K17/08 
 Minebea Mitsumi1,919.01,934.01,897.0+26.0+1.37%1.90M17/08 
 Toppan Printing859.0861.0850.0+15.0+1.78%1.16M17/08 
 Keisei Electric Railway3,765.03,790.03,735.0-5.0-0.13%434.30K17/08 
 Kikkoman Corp.5,170.05,200.05,090.0+20.0+0.39%524.10K17/08 
 Fujifilm Holdings Corp.4,625.04,640.04,579.0+48.0+1.05%1.39M17/08 
 Hitachi725.2738.4722.0-6.9-0.94%17.56M17/08 
 Dai Nippon Printing2,433.02,451.02,424.0+14.0+0.58%480.80K17/08 
 East Japan Railway Co.10,110.010,165.010,080.0-5.0-0.05%493.00K17/08 
 Ajinomoto Co., Inc.1,930.51,945.51,927.0-10.0-0.52%1.88M17/08 
 Konica Minolta, Inc.1,068.01,077.01,065.0-1.0-0.09%1.44M17/08 
 Toshiba Corp.327.5330.5326.50.00.00%15.33M17/08 
 Yamaha Corp.5,150.05,330.05,120.0-70.0-1.34%505.70K17/08 
 West Japan Railway Co.7,537.07,551.07,502.0+29.0+0.39%254.80K17/08 
 Nichirei Corp.2,780.02,789.02,756.0+5.0+0.18%329.30K17/08 
 Shiseido7,173.07,284.07,155.0+38.0+0.53%2.42M17/08 
 Mitsubishi Electric1,481.51,484.51,468.0+19.0+1.30%3.71M17/08 
 Itochu Corp.1,922.31,922.31,896.0+23.0+1.21%3.17M17/08 
 Central Japan Railway Co.22,470.022,530.022,315.0+85.0+0.38%188.10K17/08 
 Japan Tobacco3,093.03,159.03,093.0-15.0-0.48%4.08M17/08 
 Showa Shell Sekiyu K.K.2,006.02,017.01,957.0+47.0+2.40%2.38M17/08 
 Fuji Electric863.0868.0848.0+18.0+2.13%3.57M17/08 
 Marubeni Corp.908.9912.5898.0+16.7+1.87%5.21M17/08 
 Nippon Express6,850.06,870.06,730.0+130.0+1.93%223.80K17/08 
 J.Front Retailing1,591.01,604.01,586.0+5.0+0.32%684.80K17/08 
 JX Holdings, Inc.750.6754.5745.5+1.1+0.15%13.04M17/08 
 Yaskawa Electric Corp.3,520.03,555.03,480.0+60.0+1.73%2.06M17/08 
 Toyota Tsusho Corp.3,710.03,725.03,675.0+35.0+0.95%367.40K17/08 
 Yamato Holdings3,369.03,392.03,354.0+27.0+0.81%951.30K17/08 
 Isetan Mitsukoshi Holdings1,196.01,202.01,188.0-4.0-0.33%1.17M17/08 
 The Yokohama Rubber2,350.02,358.02,303.0-7.0-0.30%407.90K17/08 
 Meidensha Corp.381.0383.0378.00.00.00%558.00K17/08 
 Mitsui1,810.51,813.31,800.3+16.0+0.89%3.04M17/08 
 Nippon Yusen K.K2,059.52,066.02,026.0+29.0+1.43%1.57M17/08 
 Toyobo1,876.01,896.01,864.0-15.0-0.79%390.30K17/08 
 Bridgestone Corp.4,129.04,142.04,074.0-15.0-0.36%1.88M17/08 
 GS Yuasa Corp.503.0506.0501.0+2.0+0.40%1.25M17/08 
 Tokyo Electron18,275.018,490.018,145.0-255.0-1.38%1.21M17/08 
 Mitsui O.S.K. Lines2,940.52,946.52,896.5+73.0+2.55%1.14M17/08 
 Unitika689.0691.0680.0+9.0+1.32%236.80K17/08 
 Asahi Glass4,310.04,315.04,230.0+45.0+1.06%584.20K17/08 
 NEC Corp.2,951.52,967.02,941.5-19.5-0.66%577.20K17/08 
 Sumitomo Corp.1,817.51,821.01,811.0+19.0+1.06%3.22M17/08 
 Kawasaki Kisen Kaisha2,002.52,005.01,911.5+88.0+4.60%1.17M17/08 
 Nisshinbo Holdings Inc.1,195.01,199.01,183.0+12.0+1.01%500.00K17/08 
 Nippon Sheet Glass1,126.01,133.01,112.0+3.0+0.27%698.60K17/08 
 Fujitsu775.6780.7772.8+4.5+0.58%6.13M17/08 
 Mitsubishi Corp.3,146.03,167.03,137.0+25.0+0.80%3.52M17/08 
 ANA Holdings3,850.03,854.53,825.5+20.5+0.54%641.60K17/08 
 Nippon Electric Glass3,475.03,505.03,440.0+10.0+0.29%445.30K17/08 
 Oki Electric Industry1,364.01,368.01,356.0+8.0+0.59%339.90K17/08 
 Takashimaya906.0910.0901.0+5.0+0.55%1.17M17/08 
 Mitsubishi Logistics Corp.2,465.02,474.02,437.0-14.0-0.56%286.30K17/08 
 Seven & i Holdings4,608.04,609.04,565.0+59.0+1.30%1.75M17/08 
 Sumitomo Osaka Cement471.0472.0462.0+6.0+1.29%1.60M17/08 
 Panasonic1,369.31,386.81,367.5+9.0+0.66%5.50M17/08 
 Marui Group2,344.02,348.02,286.0+60.0+2.63%1.10M17/08 
 SKY Perfect JSAT Holdings Inc.523.0526.0518.00.00.00%552.90K17/08 
 Teijin2,149.02,153.02,126.0+30.0+1.42%648.70K17/08 
 Taiheiyo Cement Corp.3,345.03,347.53,260.0+45.0+1.36%685.20K17/08 
 Credit Saison1,782.01,787.01,737.0+48.0+2.77%905.10K17/08 
 Nippon Telegraph & Telephone Corp5,210.05,251.05,188.0-26.0-0.50%2.07M17/08 
 Toray Industries, Inc.810.1811.5803.2+8.1+1.01%3.46M17/08 
 Tokai Carbon1,772.01,831.01,762.0-8.0-0.45%8.74M17/08 
 Sony6,040.06,065.06,000.0+93.0+1.56%4.41M17/08 
 Aeon2,337.02,350.02,328.0+3.5+0.15%1.89M17/08 
 KDDI Corp.3,137.03,147.03,109.0+7.0+0.22%3.56M17/08 
 Kuraray1,522.01,524.01,503.0+17.0+1.13%978.60K17/08 
 TOTO4,530.04,590.04,520.0-30.0-0.66%458.80K17/08 
 TDK11,030.011,150.010,960.0+130.0+1.19%597.70K17/08 
 NTT Docomo, Inc.2,952.02,965.52,942.5-13.5-0.46%1.83M17/08 
 Asahi Kasei Corp.1,555.01,563.01,545.0+6.5+0.42%1.84M17/08 
 NGK Insulators1,800.01,807.01,778.0+15.0+0.84%1.24M17/08 
 Shinsei Bank1,677.01,686.01,648.0+33.0+2.01%1.27M17/08 
 Tokyo Electric Power Co., Inc.540.0542.0533.0+6.0+1.12%11.06M17/08 
 SUMCO Corp.1,956.01,961.01,913.0+14.0+0.72%6.66M17/08 
 Nippon Steel&Sumitomo Metal Corp.2,228.52,233.32,205.0+28.2+1.28%2.02M17/08 
 Alps Electric3,130.03,150.03,105.0+40.0+1.29%2.16M17/08 
 Aozora Bank3,900.03,912.53,887.5-10.1-0.26%567.30K17/08 
 Chubu Electric Power Co., Inc.1,652.01,664.01,645.0-22.0-1.31%1.44M17/08 
 Oji Holdings Corp.713.0721.0710.0+4.0+0.56%2.25M17/08 
 Kobe Steel946.5947.5927.5+24.5+2.66%3.61M17/08 
 Pioneer Corp.123.0123.0121.00.00.00%2.52M17/08 
 Mitsubishi UFJ Financial671.0673.6662.2+12.5+1.90%48.42M17/08 
 The Kansai Electric Power Co.1,549.51,558.51,532.5-18.0-1.15%2.12M17/08 
 Nippon Paper Industries1,923.01,924.01,893.0+31.0+1.64%673.80K17/08 
 JFE Holdings, Inc.2,436.02,448.02,420.0+36.0+1.50%2.68M17/08 
 Yokogawa Electric Corp.2,146.02,172.02,134.0+28.0+1.32%1.44M17/08 
 Resona Holdings, Inc.619.0623.9607.4+12.5+2.06%9.43M17/08 
 Tokyo Gas2,675.52,704.02,670.0-20.0-0.74%724.90K17/08 
 Nisshin Steel Holdings1,551.01,562.01,542.0+14.0+0.91%271.90K17/08 
 Advantest Corp.2,452.02,504.02,427.0-5.0-0.20%1.95M17/08 
 Osaka Gas2,165.02,192.02,163.5-31.5-1.43%738.70K17/08 
 Hokuetsu Kishu Paper619.0620.0612.0+4.0+0.65%303.70K17/08 
 Pacific Metals3,845.03,855.03,735.0+155.0+4.20%247.10K17/08 
 Denso Corp.5,295.05,365.05,270.0-45.0-0.84%1.53M17/08 
 Sumitomo Mitsui Financial4,348.04,363.04,303.0+54.0+1.26%4.28M17/08 
 Toho3,345.03,375.03,335.0-5.0-0.15%183.20K17/08 
 Showa Denko K.K.4,850.04,985.04,835.0-15.0-0.31%2.15M17/08 
 The Japan Steel Works2,706.02,732.02,671.0-7.0-0.26%608.40K17/08 
 Casio Computer1,737.01,744.01,729.0+11.0+0.64%790.70K17/08 
 The Chiba Bank737.0744.0722.0+12.0+1.66%3.08M17/08 
 NTT Data Corp.1,357.01,375.01,356.0-3.0-0.22%1.96M17/08 
 Sumitomo Chemical613.0616.0609.5-0.5-0.08%6.10M17/08 
 Nippon Light Metal Holdings Co.228.0228.0225.0+2.0+0.88%3.72M17/08 
 Fanuc Corp.21,855.022,015.021,665.0+310.0+1.44%732.20K17/08 
 Tokyo Dome Corp.917.0919.0905.0+7.0+0.77%186.90K17/08 
 Nissan Chemical Industries4,680.04,720.04,655.0-45.0-0.95%515.30K17/08 
 Mitsui Mining and Smelting Co.3,265.03,330.03,247.5-20.0-0.61%1.40M17/08 
 Kyocera Corp.6,687.06,738.06,637.0+99.0+1.50%1.14M17/08 
 Fukuoka Financial Group, Inc.575.0577.0558.0+9.0+1.59%4.51M17/08 
 Secom8,734.08,781.08,711.0-13.0-0.15%531.50K17/08 
 Toho Zinc3,610.03,620.03,540.0+95.0+2.70%134.10K17/08 
 Taiyo Yuden2,869.02,983.02,855.0-31.0-1.07%1.94M17/08 
 The Shizuoka Bank980.0985.0963.0+13.0+1.34%1.18M17/08 
 Konami Corp.4,715.04,750.04,700.0-5.0-0.11%503.10K17/08 
 Tosoh Corp.1,694.01,703.01,677.0+7.0+0.41%901.70K17/08 
 Mitsubishi Materials Corp.2,948.02,954.02,918.0+57.5+1.99%664.80K17/08 
 Mitsui Engineering & Shipbuilding1,719.01,728.01,701.0+18.0+1.06%777.90K17/08 
 Mizuho Financial193.6194.5192.3+2.1+1.10%90.99M17/08 
 Fast Retailing48,200.049,470.048,160.0-1070.0-2.17%645.80K17/08 
 Tokuyama Corp.3,310.03,330.03,280.0+20.0+0.61%285.60K17/08 
 Sumitomo Metal Mining3,717.03,739.03,679.0+70.0+1.92%1.40M17/08 
 Hitachi Zosen Corp.498.0499.0490.0+10.0+2.05%605.30K17/08 
 Daiwa Securities Group Inc.654.1655.4647.8+6.6+1.02%3.64M17/08 
 Softbank Corp.10,037.510,142.59,987.0+45.0+0.45%3.59M17/08 
 Tokyu Fudosan721.0724.0717.0+7.0+0.98%1.51M17/08 
 Nitto Denko Co8,355.08,397.08,308.0+30.0+0.36%413.40K17/08 
 DeNA Co1,875.01,876.01,851.0+8.0+0.43%776.00K17/08 
 Maruha Nichiro Corp3,880.03,900.03,870.0+5.0+0.13%147.80K17/08 
 Otsuka Holdings Ltd4,922.04,939.04,890.0+88.0+1.82%925.60K17/08 
 Yamaha Motor Co Ltd2,810.02,826.02,785.0+45.0+1.63%1.08M17/08 
 Familymart Ltd11,530.011,640.011,050.0+590.0+5.39%1.31M17/08 
 Rakuten Inc788.6792.9779.5+10.6+1.36%4.97M17/08 
 Haseko1,425.001,430.001,396.00+31.00+2.22%1.35M17/08 
 Sumitomo Mitsui4,403.004,432.004,390.00+60.00+1.38%1.12M17/08 
 Concordia Financial Group537.0543.0529.0+2.0+0.37%2.45M17/08 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email