Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Asian Stock Quotes

 
Information on Asia-Pacific stock markets. You can customize your desired view by country and index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.
Asia/Pacific  
PricePerformanceTechnicalFundamental
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Nippon Suisan Kaisha556.0557.0547.0+13.0+2.39%1.52M21/07 
 Denki Kagaku Kogyo K.K.3,710.03,740.03,695.0+55.0+1.50%294.00K21/07 
 DOWA Holdings4,125.04,195.04,090.0+45.0+1.10%166.40K21/07 
 Mitsubishi Heavy Industries3,073.03,139.03,058.0+11.0+0.36%1.44M21/07 
 Nomura549.5557.8541.0+2.1+0.38%9.36M21/07 
 Shin-Etsu Chemical17,625.017,825.017,540.0+265.0+1.53%716.30K21/07 
 Kawasaki Heavy Industries2,212.02,279.02,208.0-16.0-0.72%1.45M21/07 
 Matsui Securities806.0814.0803.0+1.0+0.12%376.80K21/07 
 Inpex Corp.750.0766.0748.0-7.0-0.92%13.14M21/07 
 Kyowa Hakko Kirin3,725.03,805.03,700.0-70.0-1.84%972.30K21/07 
 Furukawa Electric2,717.02,753.02,712.0+21.0+0.78%326.10K21/07 
 IHI Corp.2,442.02,483.02,436.0+9.0+0.37%1.12M21/07 
 Sompo Holdings Inc4,501.04,544.04,488.0+68.0+1.53%1.19M21/07 
 Comsys Holdings Corp.3,055.03,095.03,025.0+30.0+0.99%455.40K21/07 
 Mitsui Chemicals, Inc.3,535.03,585.03,530.0+70.0+2.02%520.10K21/07 
 Sumitomo Electric Industries1,538.01,558.51,536.0+30.0+1.99%1.59M21/07 
 Nissan Motor555.6566.5554.7+9.7+1.78%15.18M21/07 
 MS&AD Insurance Group Holdings3,331.03,378.03,312.0+25.0+0.76%1.28M21/07 
 Taisei Corp.3,815.03,870.03,810.0+30.0+0.79%498.80K21/07 
 Mitsubishi Chemical Holdings Corp908.6922.8908.3+15.5+1.74%6.52M21/07 
 Fujikura537.0553.0537.0+6.0+1.13%2.18M21/07 
 Isuzu Motors1,410.01,422.01,398.0+39.0+2.84%2.66M21/07 
 Obayashi Corp.918.0929.0916.0+9.0+0.99%2.90M21/07 
 Ube Industries2,169.02,216.02,169.0+32.0+1.50%453.80K21/07 
 Toyo Seikan Group Holdings1,428.01,443.01,417.0+29.0+2.07%536.90K21/07 
 Dai-ichi Life1,941.01,967.51,934.0+19.0+0.99%2.71M21/07 
 Shimizu Corp.896.0908.0894.0+9.0+1.01%1.87M21/07 
 Nippon Kayaku1,113.01,120.01,102.0+22.0+2.02%588.90K21/07 
 Okuma Corp.5,210.05,310.05,190.0+10.0+0.19%189.30K21/07 
 Hino Motors906.0911.0891.0+30.0+3.42%2.00M21/07 
 Tokio Marine Holdings, Inc.5,220.05,282.05,212.0+52.0+1.01%1.77M21/07 
 Kajima Corp.1,450.01,468.01,447.0+21.0+1.47%1.08M21/07 
 Dentsu Inc.3,805.03,855.03,765.0+50.0+1.33%1.33M21/07 
 Amada1,113.01,147.01,104.0+1.0+0.09%1.89M21/07 
 Mitsubishi Motors Corp.279.0288.0279.0+3.0+1.09%11.33M21/07 
 T&D Holdings, Inc.1,370.01,394.01,367.0+18.0+1.33%1.65M21/07 
 Daiwa House Industry3,374.03,422.03,358.0+62.0+1.87%1.24M21/07 
 Kao Corp.6,792.06,830.06,747.0+39.0+0.58%982.80K21/07 
 Komatsu2,689.52,737.52,683.5+19.5+0.73%2.28M21/07 
 Mazda Motor1,004.01,025.01,001.0+16.0+1.62%4.06M21/07 
 Mitsui Fudosan2,547.02,633.02,547.0-16.5-0.64%2.46M21/07 
 Sekisui House2,250.52,283.02,249.5+21.5+0.96%1.76M21/07 
 Takeda Pharmaceutical3,710.03,758.03,710.0-15.0-0.40%3.54M21/07 
 Sumitomo Heavy Industries2,984.03,060.02,979.0+41.0+1.39%664.80K21/07 
 Honda Motor3,418.03,475.03,418.0+37.0+1.09%3.24M21/07 
 Mitsubishi Estate1,711.01,742.51,711.0+11.0+0.65%2.84M21/07 
 JGC Corp.989.01,011.0989.0-1.0-0.10%1.09M21/07 
 Astellas Pharma Inc.1,912.01,947.01,907.5+7.0+0.37%3.01M21/07 
 Hitachi Construction Machinery Co3,155.03,195.03,145.0+25.0+0.80%404.10K21/07 
 Suzuki Motor Corp.4,539.04,690.04,452.0+168.0+3.84%3.91M21/07 
 Nisshin Seifun Group Inc.1,698.01,704.01,681.0+12.0+0.71%489.00K21/07 
 Sumitomo Dainippon Pharma2,254.02,291.02,246.0+7.0+0.31%525.00K21/07 
 Kubota Corp.2,256.52,284.52,244.0+34.0+1.53%2.63M21/07 
 Subaru Corp2,076.52,098.52,071.5+35.5+1.74%2.06M21/07 
 Tokyo Tatemono1,617.01,650.01,617.0+30.0+1.89%833.30K21/07 
 Meiji Holdings6,900.06,910.06,820.0-30.0-0.43%444.10K21/07 
 Shionogi5,785.05,838.05,752.0+39.0+0.68%868.80K21/07 
 Ebara Corp.5,160.05,310.05,150.0-30.0-0.58%1.01M21/07 
 Nikon Corp.998.01,020.0991.0-3.0-0.30%2.43M21/07 
 NH Foods4,440.04,455.04,405.0+45.0+1.02%318.80K21/07 
 Chugai Pharmaceutical4,127.04,177.04,110.0-31.0-0.75%2.30M21/07 
 Chiyoda Corp.450.0455.0446.0+1.0+0.22%1.85M21/07 
 Olympus Corp.2,202.52,226.02,180.5+16.5+0.75%2.42M21/07 
 Sumitomo Realty & Development Co.3,642.03,714.03,632.0+32.0+0.89%725.80K21/07 
 Sapporo Holdings2,296.02,316.02,285.0+12.0+0.53%230.50K21/07 
 Eisai9,141.09,229.09,042.0-118.0-1.27%2.43M21/07 
 Daikin Industries22,115.022,530.022,045.0+185.0+0.84%527.80K21/07 
 Dainippon Screen Mfg.9,370.09,550.09,270.0+10.0+0.11%512.10K21/07 
 Tobu Railway2,803.02,839.02,790.0+32.0+1.15%413.20K21/07 
 Asahi Group Holdings4,962.05,014.04,934.0+30.0+0.61%955.40K21/07 
 Terumo Corp.4,174.04,191.04,126.0+37.0+0.89%1.74M21/07 
 NSK924.0929.0918.0+32.0+3.59%3.44M21/07 
 Canon2,628.52,704.02,616.5-79.5-2.94%7.99M21/07 
 Tokyu Corp.1,477.01,500.01,470.0+12.0+0.82%1.12M21/07 
 Kirin Holdings2,066.02,095.02,061.0-4.0-0.19%3.03M21/07 
 Daiichi Sankyo2,225.52,258.52,220.0-4.0-0.18%2.38M21/07 
 NTN Corp.284.0287.0282.0+6.0+2.16%5.43M21/07 
 Ricoh1,200.01,223.01,193.0+15.0+1.27%4.16M21/07 
 Odakyu Electric Railway2,717.02,748.02,690.0+39.0+1.46%605.10K21/07 
 Takara Holdings Inc.1,350.01,362.01,337.0+26.0+1.96%349.40K21/07 
 Z Holdings568.6576.2566.4+0.2+0.04%9.41M21/07 
 JTEKT Corp.1,116.01,128.01,109.0+25.0+2.29%904.70K21/07 
 Citizen Holdings412.0419.0409.0+7.0+1.73%1.92M21/07 
 Keio Corp.6,280.06,360.06,220.0+40.0+0.64%225.30K21/07 
 Sojitz Corp.329.0336.0328.0+3.0+0.92%12.80M21/07 
 Trend Micro Inc.5,820.05,900.05,780.0+30.0+0.52%504.10K21/07 
 Minebea Mitsumi2,988.03,045.02,974.0+62.0+2.12%1.29M21/07 
 Toppan Printing1,853.01,878.01,847.0+25.0+1.37%543.40K21/07 
 Keisei Electric Railway3,360.03,425.03,345.0+45.0+1.36%296.30K21/07 
 Kikkoman Corp.7,120.07,180.07,050.0+70.0+0.99%330.00K21/07 
 Fujifilm Holdings Corp.7,884.08,030.07,872.0+6.0+0.08%1.37M21/07 
 Hitachi6,303.06,422.06,303.0+42.0+0.67%2.29M21/07 
 Dai Nippon Printing2,511.02,544.02,501.0+58.0+2.36%1.11M21/07 
 East Japan Railway Co.7,470.07,578.07,445.0+31.0+0.42%1.43M21/07 
 Ajinomoto Co., Inc.2,851.02,874.02,842.0+12.0+0.42%1.32M21/07 
 Konica Minolta, Inc.591.0601.0590.0+6.0+1.03%4.29M21/07 
 Yamaha Corp.6,030.06,100.05,980.0+60.0+1.01%368.60K21/07 
 West Japan Railway Co.5,976.06,083.05,963.0+101.0+1.72%926.40K21/07 
 Nichirei Corp.3,030.03,030.02,974.0+10.0+0.33%310.00K21/07 
 Shiseido7,649.07,743.07,611.0+53.0+0.70%1.20M21/07 
 Mitsubishi Electric1,478.01,498.51,473.0+17.5+1.20%4.03M21/07 
 Itochu Corp.3,225.03,284.03,224.0+15.0+0.47%2.04M21/07 
 Central Japan Railway Co.15,935.016,235.015,910.0+165.0+1.05%526.70K21/07 
 Japan Tobacco2,157.52,181.02,154.0-1.0-0.05%3.61M21/07 
 Fuji Electric5,060.05,110.05,040.0+110.0+2.22%530.90K21/07 
 Marubeni Corp.932.5956.9932.1+12.0+1.30%4.75M21/07 
 Nippon Express8,090.08,250.08,080.0+60.0+0.75%192.80K21/07 
 J.Front Retailing941.0962.0932.0+8.0+0.86%1.89M21/07 
 Eneos Holdings450.4460.0450.0+0.5+0.11%13.98M21/07 
 Yaskawa Electric Corp.5,260.05,300.05,220.0+70.0+1.35%1.70M21/07 
 Toyota Tsusho Corp.5,120.05,230.05,120.0+90.0+1.79%638.20K21/07 
 Yamato Holdings3,235.03,290.03,220.0+20.0+0.62%619.70K21/07 
 Isetan Mitsukoshi Holdings768.0788.0766.0+7.0+0.92%2.27M21/07 
 Yokohama Rubber2,162.02,190.02,153.0+36.0+1.69%507.00K21/07 
 Mitsui2,471.52,522.02,464.0+2.0+0.08%2.91M21/07 
 Nippon Yusen K.K5,350.05,490.05,320.0+70.0+1.33%3.52M21/07 
 Toyobo1,303.01,332.01,302.0+8.0+0.62%283.00K21/07 
 Bridgestone Corp.4,715.04,774.04,707.0+50.0+1.07%1.80M21/07 
 GS Yuasa Corp.2,681.02,755.02,671.0-21.0-0.78%461.50K21/07 
 Tokyo Electron44,800.045,140.044,330.0+420.0+0.95%722.00K21/07 
 Mitsui O.S.K. Lines4,920.05,040.04,895.0+55.0+1.13%2.00M21/07 
 Unitika331.0343.0329.0-4.0-1.19%610.20K21/07 
 AGC4,590.04,725.04,570.0+20.0+0.44%1.62M21/07 
 NEC Corp.5,670.05,750.05,650.0+120.0+2.16%1.28M21/07 
 Sumitomo Corp.1,460.01,490.01,458.5+10.0+0.69%2.54M21/07 
 Kawasaki Kisen Kaisha3,510.03,635.03,475.0-5.0-0.14%1.68M21/07 
 Nisshinbo Holdings Inc.921.0934.0915.0+9.0+0.99%387.40K21/07 
 Nippon Sheet Glass607.0627.0607.0+2.0+0.33%829.60K21/07 
 Fujitsu20,040.020,135.019,855.0+255.0+1.29%511.50K21/07 
 Mitsubishi Corp.3,021.03,080.03,021.0+5.0+0.17%2.57M21/07 
 ANA Holdings2,519.02,560.02,510.0+27.0+1.08%3.04M21/07 
 Nippon Electric Glass2,506.02,544.02,499.0+58.0+2.37%750.10K21/07 
 Oki Electric Industry1,011.01,032.01,011.0-4.0-0.39%358.20K21/07 
 Takashimaya1,160.01,193.01,160.0+8.0+0.69%1.11M21/07 
 Mitsubishi Logistics Corp.3,235.03,300.03,220.0+20.0+0.62%178.70K21/07 
 Seven & i Holdings5,012.05,036.04,981.0+12.0+0.24%1.40M21/07 
 Sumitomo Osaka Cement3,045.03,075.03,020.0+45.0+1.50%187.20K21/07 
 Panasonic1,313.01,326.51,307.5+33.5+2.62%6.97M21/07 
 Marui Group1,972.02,025.01,968.0+13.0+0.66%714.90K21/07 
 SKY Perfect JSAT Holdings Inc.413.0416.0409.0+5.0+1.23%1.11M21/07 
 Teijin1,647.01,681.01,646.0-2.0-0.12%649.10K21/07 
 Taiheiyo Cement Corp.2,523.02,543.02,502.0+45.0+1.82%521.80K21/07 
 Credit Saison1,307.01,339.01,306.0+3.0+0.23%661.00K21/07 
 Nippon Telegraph & Telephone Corp2,841.52,874.52,839.0-24.0-0.84%4.67M21/07 
 Toray Industries, Inc.681.0692.9677.8+4.6+0.68%4.30M21/07 
 Tokai Carbon1,378.01,406.01,373.0+16.0+1.17%1.50M21/07 
 Sony10,905.011,025.010,870.0+220.0+2.06%3.10M21/07 
 Aeon2,952.02,970.02,933.0+37.0+1.27%1.43M21/07 
 KDDI Corp.3,450.03,489.03,447.0-15.0-0.43%2.93M21/07 
 Kuraray1,013.01,026.01,010.0+12.0+1.20%1.46M21/07 
 TOTO5,660.05,710.05,620.0+90.0+1.62%374.70K21/07 
 TDK12,980.013,120.012,870.0+150.0+1.17%635.90K21/07 
 Asahi Kasei Corp.1,180.01,201.01,178.5+16.5+1.42%2.52M21/07 
 NGK Insulators1,767.01,796.01,762.0+8.0+0.45%608.20K21/07 
 Shinsei Bank1,434.01,457.01,430.0+12.0+0.84%679.50K21/07 
 Tokyo Electric Power Co., Inc.325.0332.0324.0+1.0+0.31%14.54M21/07 
 SUMCO Corp.2,573.02,634.02,548.0-20.0-0.77%4.14M21/07 
 Alps Electric1,151.01,175.01,142.0+6.0+0.52%2.04M21/07 
 Aozora Bank2,431.02,464.02,426.0+16.0+0.66%429.10K21/07 
 Chubu Electric Power Co., Inc.1,327.51,343.51,326.0-0.5-0.04%1.58M21/07 
 Oji Holdings Corp.630.0639.0628.0+7.0+1.12%1.77M21/07 
 Kobe Steel680.0701.0680.0+3.0+0.44%4.06M21/07 
 Mitsubishi UFJ Financial571.0579.9571.0+2.6+0.46%45.44M21/07 
 Kansai Electric Power1,047.51,061.01,045.5-3.5-0.33%1.67M21/07 
 Nippon Paper Industries1,246.01,270.01,244.0+7.0+0.56%365.00K21/07 
 JFE Holdings, Inc.1,232.01,273.01,230.0-11.0-0.88%5.08M21/07 
 Yokogawa Electric Corp.1,628.01,658.01,618.0+23.0+1.43%644.20K21/07 
 Resona Holdings, Inc.414.1420.8414.1+2.5+0.61%7.82M21/07 
 Tokyo Gas2,049.02,069.52,044.0-8.0-0.39%954.00K21/07 
 Advantest Corp.9,170.09,290.09,080.0+40.0+0.44%1.40M21/07 
 Osaka Gas2,031.02,053.02,026.0+1.0+0.05%537.60K21/07 
 Pacific Metals1,609.01,643.01,602.0+15.0+0.94%214.40K21/07 
 Denso Corp.7,232.07,274.07,202.0+132.0+1.86%960.30K21/07 
 Sumitomo Mitsui Financial3,677.03,737.03,677.0+5.0+0.14%4.52M21/07 
 Toho4,870.04,915.04,830.0+60.0+1.25%249.10K21/07 
 Showa Denko K.K.3,005.03,105.02,992.0-5.0-0.17%1.60M21/07 
 Japan Steel Works2,681.02,728.02,679.0+49.0+1.86%271.60K21/07 
 Casio Computer1,796.01,835.01,793.0+31.0+1.76%735.70K21/07 
 Chiba Bank634.0648.0633.0+6.0+0.96%1.97M21/07 
 NTT Data Corp.1,727.01,746.01,720.0+14.0+0.82%1.79M21/07 
 Sumitomo Chemical554.0562.0553.0+10.0+1.84%8.86M21/07 
 Nippon Light Metal Holdings Co.1,829.01,853.01,819.0+10.0+0.55%268.30K21/07 
 Fanuc Corp.25,230.025,600.025,045.0+90.0+0.36%657.50K21/07 
 Nissan Chemical Industries5,250.05,350.05,220.0+30.0+0.57%317.20K21/07 
 Mitsui Mining and Smelting Co.3,005.03,045.02,986.0+20.0+0.67%562.40K21/07 
 Kyocera Corp.6,682.06,774.06,655.0+37.0+0.56%934.50K21/07 
 Fukuoka Financial Group, Inc.1,831.01,871.01,831.00.00.00%645.00K21/07 
 Secom8,437.08,533.08,418.0+50.0+0.60%347.90K21/07 
 Toho Zinc1,822.01,856.01,819.0+17.0+0.94%139.70K21/07 
 Taiyo Yuden5,210.05,300.05,150.0+10.0+0.19%1.09M21/07 
 Shizuoka Bank816.0831.0815.0+2.0+0.25%1.08M21/07 
 Konami Corp.6,060.06,160.06,000.0+110.0+1.85%445.50K21/07 
 Tosoh Corp.1,868.01,900.01,858.0+36.0+1.97%751.60K21/07 
 Mitsubishi Materials Corp.2,194.02,214.02,173.0+23.0+1.06%551.50K21/07 
 Mitsui Engineering & Shipbuilding501.0515.0499.0+3.0+0.60%890.10K21/07 
 Mizuho Financial1,560.51,584.01,560.5+6.5+0.42%5.23M21/07 
 Fast Retailing75,120.076,960.074,860.0-680.0-0.90%567.90K21/07 
 Tokuyama Corp.2,220.02,258.02,209.0+24.0+1.09%580.30K21/07 
 Sumitomo Metal Mining4,167.04,238.04,152.0+62.0+1.51%1.08M21/07 
 Hitachi Zosen Corp.743.0764.0740.0-1.0-0.13%1.70M21/07 
 Daiwa Securities Group Inc.570.3577.0568.5+4.4+0.78%4.40M21/07 
 Softbank Group Corp.7,261.07,396.07,221.0+34.0+0.47%7.05M21/07 
 Tokyu Fudosan622.0636.0618.0+6.0+0.97%2.44M21/07 
 Nitto Denko Co8,200.08,290.08,120.0+160.0+1.99%552.70K21/07 
 DeNA Co2,099.02,129.02,088.0-2.0-0.10%976.70K21/07 
 Maruha Nichiro Corp2,403.02,429.02,396.0+19.0+0.80%111.80K21/07 
 Otsuka Holdings Ltd4,465.04,514.04,451.0+29.0+0.65%432.30K21/07 
 DIC Corp2,793.02,826.02,787.0+41.0+1.49%276.50K21/07 
 Idemitsu Kosan Co Ltd2,564.02,614.02,558.0-7.0-0.27%633.30K21/07 
 Omron Cor8,970.09,060.08,890.0+120.0+1.36%608.80K21/07 
 Seiko Epson Cor1,887.01,934.01,876.0-32.0-1.67%1.72M21/07 
 Yamaha Motor Co Ltd2,684.02,708.02,656.0+68.0+2.60%1.60M21/07 
 CyberAgent Inc2,161.02,189.02,143.0+23.0+1.08%3.75M21/07 
 Rakuten Inc1,302.01,318.01,297.0+14.0+1.09%3.69M21/07 
 Recruit Holdings5,581.05,597.05,516.0+90.0+1.64%2.60M21/07 
 Japan Post Holdings920.7929.6917.7+8.6+0.94%3.80M21/07 
 Haseko1,481.01,500.01,481.0+17.0+1.16%876.70K21/07 
 Sumitomo Mitsui3,480.03,536.03,480.0+10.0+0.29%803.90K21/07 
 Concordia Financial Group391.0399.0391.0+3.0+0.77%2.64M21/07 
 Toyota Motor9,725.09,826.09,686.0+113.0+1.18%4.14M21/07 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Friday, July 23, 2021
Bank Mandiri Persero (BMRI) -- /  131.92 -- /  25,506.82B 276,045.00B
Bank Negar (BBNI) -- /  125.45 -- /  13,106.27B 93,695.51B
Sarana Menara Nusantara (TOWR) -- /  16.17 -- /  -- 67,849.45B
Bukit Asam (PTBA) -- /  64.62 -- /  4,591.77B 25,575.86B
Bank Pan Indonesia (PNBN) -- /  -- -- /  -- 18,950.93B
Ciputra Dev (CTRA) -- /  16.25 -- /  1,676.36B 17,725.09B
Astra Agro Lestari (AALI) -- /  -- -- /  -- 15,638.09B
Reliance Industries (RELI) 19.29 /  22 -- /  1,520.44B 14.24T
Samsung Electro-Mechanics (009150) -- /  2891.63 -- /  2,176.52B 14,012.98B
BFI Finance (BFIN) -- /  -- -- /  -- 13,572.05B
Waskita Karya (WSKT) -- /  -10.51 -- /  -- 13,370.34B
KT&G Corp (033780) -- /  2293.92 -- /  1,371.03B 11,381.55B
Puradelta Lestari Tbk Pt (DMAS) -- /  -- -- /  -- 9,398.63B
KT Corporation (030200) -- /  863.01 -- /  6,081.12B 9,060.58B
Nippon (ROTI) -- /  12.8 -- /  846.52B 8,661.08B
Perusahaan Perkebunan (LSIP) -- /  -- -- /  -- 7,641.61B
Hyundai Glovis (086280) -- /  4494 -- /  4,956B 7,500.00B
Hyundai Steel (004020) -- /  1753.32 -- /  5,587.9B 7,005.90B
Mirae Asset Daewoo (006800) -- /  238.16 -- /  608.25B 6,546.94B
Hyundai Engineering & Const (000720) -- /  1087.02 -- /  4,571.7B 6,178.19B
Hanmi Science (008930) -- /  -- -- /  -- 5,182.46B
Yuhan (000100) -- /  246.76 -- /  426.51B 4,380.96B
Hyosung TNC (298020) -- /  -- -- /  1,862.85B 3,756.43B
Waskita Beton Precast (WSBP) -- /  -- -- /  -- 3,637.84B
S-1 Corp (012750) -- /  1,277 -- /  572.15B 3,146.33B
Cheil Worldwide (030000) -- /  403.29 -- /  779.73B 2,887.54B
Hanssem (009240) -- /  1232.71 -- /  567.45B 2,871.14B
HCL Tech (HCLT) 11.81 /  12 -- /  203.45B 2.70T
BNK Financial Group (138930) -- /  420.77 -- /  725.39B 2,460.81B
Steel Pipe Ind (ISSP) -- /  -- -- /  -- 1,825.24B
JSW Steel (JSTL) 17.71 /  19.79 -- /  290.37B 1.73T
Hyosung Chemical (298000) -- /  9,077 -- /  617.71B 1,311.14B
Clipan Finance (CFIN) -- /  -- -- /  -- 1,131.60B
Poongsan (103140) -- /  726.86 -- /  852.2B 1,098.55B
LG Hausys (108670) -- /  2,598 -- /  814B 941.60B
ICICI Prudential Life Insurance (ICIR) -1.29 /  2.67 66.04B /  88.45B 926.70B
Budi Starch & Sweetener (BUDI) -- /  -- -- /  -- 872.81B
Visi Media Asia (VIVA) -- /  -- -- /  -- 872.61B
IndusInd Bank (INBK) -- /  11.41 -- /  50.6B 765.62B
Larsen & Toubro Infotech (LRTI) 28.27 /  27.22 34.63B /  34.35B 763.37B
Havells India (HVEL) 3.77 /  2.17 26.10B /  22.79B 715.95B
Modernland Realty Ltd (MDLN) -- /  -- -- /  -- 639.19B
KT Hitel (036030) -- /  -- -- /  -- 531.86B
Chongkundang (001630) -- /  -- -- /  129.6B 521.03B
Songwon Industrial (004430) -- /  610.00 -- /  218.00B 478.80B
Biocon (BION) 0.71 /  1.56 17.61B /  19.25B 473.68B
Ssangyong Motor (003620) -- /  -249.00 -- /  971.80B 415.06B
Whanin Pharm (016580) -- /  -- -- /  44.8B 403.62B
ADTechnology (200710) -- /  -- -- /  -- 327.25B
Kyongbo Pharmaceutical Co Ltd (214390) -- /  -- -- /  -- 323.94B
Ckd Bio (063160) -- /  -- -- /  -- 318.73B
Byucksan (007210) -- /  -- -- /  -- 299.95B
Perdana Gapura Prima (GPRA) -- /  -- -- /  -- 260.88B
Bank of Ayudhya (BAY) -- /  -- -- /  -- 220.67B
Winbond (2344) -- /  0.7927 -- /  25.19B 133.53B
S Net Systems (038680) -- /  -- -- /  -- 133.10B
Elcomtec (037950) -- /  -- -- /  -- 132.16B
MSI (2377) -- /  5.05 -- /  48.72B 120.81B
Powertech Tech (6239) -- /  2.61 -- /  20.14B 85.41B
TISCO Financial (TISCO) 2.08 /  2 5.43B /  4.45B 70.46B
Gigabyte Tech (2376) -- /  4.59 -- /  30.07B 61.66B
Taiwan Fertilizer (1722) -- /  0.56 -- /  3.16B 59.00B
Aeon Thana Sinsap (AEONTS) 4.60 /  0.85 4.64B /  -- 46.38B
Yulon Motor (2201) -- /  0.815 -- /  21.19B 40.69B
King Slide (2059) -- /  4.31 -- /  1.47B 34.97B
Maxis (MXSC) -- /  0.0403 -- /  2.33B 34.34B
TIPCO Asphalt (TASCO) -- /  -- -- /  -- 30.62B
Dynasty Ceramic (DCC) -- /  -- -- /  -- 28.29B
SZS (3376) -- /  1.65 -- /  3.18B 23.87B
LH Financial (LHFG) 0.02 /  -- 2.50B /  -- 22.80B
ADLINK Tech (6166) -- /  0.23 -- /  2.44B 14.22B
Lian Hwa Foods (1231) -- /  -- -- /  -- 13.66B
Test Rite (2908) -- /  -- -- /  -- 12.66B
Sampo Corp (1604) -- /  -- -- /  -- 11.27B
Ritek (2349) -- /  -- -- /  -- 6.76B
Harvatek (6168) -- /  -- -- /  -- 6.59B
Ichia (2402) -- /  -- -- /  -- 5.98B
Thai Reinsurance (THRE) -- /  -- -- /  -- 5.86B
KSC (1525) -- /  1.4 -- /  342.5M 5.34B
CCW (1713) -- /  -- -- /  -- 3.55B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email