
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Nissui | 530.0 | 536.0 | 529.0 | +5.0 | +0.95% | 1.85M | 01:00:00 | ||
Denka | 2,715.0 | 2,716.0 | 2,689.0 | +40.0 | +1.50% | 455.30K | 01:00:00 | ||
DOWA Holdings | 4,415.0 | 4,475.0 | 4,390.0 | +25.0 | +0.57% | 155.50K | 01:00:00 | ||
Mitsubishi Heavy Industries | 5,055.0 | 5,133.0 | 5,033.0 | +120.0 | +2.43% | 2.48M | 01:00:00 | ||
Nomura | 539.5 | 546.6 | 534.0 | +7.6 | +1.43% | 18.77M | 01:00:00 | ||
Shin-Etsu Chemical | 19,175.0 | 19,510.0 | 19,130.0 | -25.0 | -0.13% | 1.25M | 01:00:00 | ||
Kawasaki Heavy Industries | 2,930.0 | 2,962.0 | 2,926.0 | +19.0 | +0.65% | 1.51M | 01:00:00 | ||
Matsui Securities | 778.0 | 780.0 | 774.0 | +5.0 | +0.65% | 714.50K | 01:00:00 | ||
Inpex Corp. | 1,408.0 | 1,408.0 | 1,379.0 | +35.0 | +2.55% | 6.48M | 01:00:00 | ||
Kyowa Kirin | 2,880.0 | 2,891.0 | 2,865.0 | -2.0 | -0.07% | 599.90K | 01:00:00 | ||
Furukawa Electric | 2,483.0 | 2,516.0 | 2,481.0 | +16.0 | +0.65% | 242.20K | 01:00:00 | ||
IHI Corp. | 3,860.0 | 3,920.0 | 3,845.0 | +30.0 | +0.78% | 1.21M | 01:00:00 | ||
Sompo Holdings Inc | 5,539.0 | 5,540.0 | 5,448.0 | +88.0 | +1.61% | 1.14M | 01:00:00 | ||
Comsys Holdings Corp. | 2,419.0 | 2,433.0 | 2,410.0 | +24.0 | +1.00% | 414.20K | 01:00:00 | ||
Mitsui Chemicals, Inc. | 3,155.0 | 3,225.0 | 3,090.0 | +95.0 | +3.10% | 2.49M | 01:00:00 | ||
Sumitomo Electric Industries | 1,616.5 | 1,631.5 | 1,610.5 | +31.5 | +1.99% | 4.02M | 01:00:00 | ||
Nissan Motor | 472.4 | 481.2 | 470.7 | +9.8 | +2.12% | 22.65M | 01:00:00 | ||
MS&AD Insurance Group Holdings | 4,172.0 | 4,179.0 | 4,118.0 | +62.0 | +1.51% | 1.57M | 01:00:00 | ||
Taisei Corp. | 4,305.0 | 4,355.0 | 4,270.0 | +40.0 | +0.94% | 639.40K | 01:00:00 | ||
Mitsubishi Chemical Holdings Corp | 704.3 | 705.6 | 696.0 | +11.7 | +1.69% | 4.95M | 01:00:00 | ||
Fujikura | 986.0 | 1,008.0 | 982.0 | +7.0 | +0.72% | 2.38M | 01:00:00 | ||
Isuzu Motors | 1,614.0 | 1,621.0 | 1,591.0 | +40.0 | +2.54% | 2.58M | 01:00:00 | ||
Obayashi Corp. | 982.0 | 992.0 | 964.0 | +24.0 | +2.51% | 5.21M | 01:00:00 | ||
Ube Industries | 1,965.0 | 1,965.0 | 1,907.0 | -6.0 | -0.30% | 1.22M | 01:00:00 | ||
Toyo Seikan Group Holdings | 1,619.0 | 1,661.0 | 1,607.0 | -13.0 | -0.80% | 740.10K | 01:00:00 | ||
Dai-ichi Life | 2,948.0 | 2,999.0 | 2,903.0 | -37.5 | -1.26% | 4.51M | 01:00:00 | ||
Shimizu Corp. | 711.0 | 712.0 | 705.0 | +12.0 | +1.72% | 1.54M | 01:00:00 | ||
Nippon Kayaku | 1,153.0 | 1,158.0 | 1,146.0 | +18.0 | +1.59% | 265.10K | 01:00:00 | ||
Okuma Corp. | 5,140.0 | 5,190.0 | 5,140.0 | +80.0 | +1.58% | 128.10K | 01:00:00 | ||
Hino Motors | 560.0 | 564.0 | 548.0 | +19.0 | +3.51% | 3.77M | 01:00:00 | ||
Tokio Marine Holdings, Inc. | 2,706.0 | 2,707.0 | 2,673.5 | +50.5 | +1.90% | 4.62M | 01:00:00 | ||
Kajima Corp. | 1,524.0 | 1,529.0 | 1,506.0 | +18.0 | +1.20% | 989.50K | 01:00:00 | ||
Dentsu Inc. | 4,110.0 | 4,170.0 | 4,095.0 | +25.0 | +0.61% | 723.40K | 01:00:00 | ||
Amada | 1,143.0 | 1,152.0 | 1,139.0 | +8.0 | +0.70% | 851.50K | 01:00:00 | ||
Mitsubishi Motors Corp. | 510.0 | 518.0 | 496.0 | +24.0 | +4.94% | 36.26M | 01:00:00 | ||
T&D Holdings, Inc. | 1,980.0 | 2,038.0 | 1,957.0 | -61.0 | -2.99% | 4.53M | 01:00:00 | ||
Daiwa House Industry | 3,086.0 | 3,103.0 | 3,068.0 | +36.0 | +1.18% | 1.21M | 01:00:00 | ||
Kao Corp. | 5,128.0 | 5,167.0 | 5,098.0 | -9.0 | -0.18% | 2.17M | 01:00:00 | ||
Komatsu | 3,114.0 | 3,129.0 | 3,091.0 | +46.0 | +1.50% | 2.56M | 01:00:00 | ||
Mazda Motor | 1,066.0 | 1,078.0 | 1,053.0 | +36.0 | +3.50% | 4.94M | 01:00:00 | ||
Mitsui Fudosan | 2,457.5 | 2,481.0 | 2,418.0 | +80.0 | +3.36% | 3.37M | 01:00:00 | ||
Sekisui House | 2,471.5 | 2,479.5 | 2,455.0 | +28.5 | +1.17% | 1.99M | 01:00:00 | ||
Takeda Pharmaceutical | 4,171.0 | 4,194.0 | 4,156.0 | 0.0 | 0.00% | 3.86M | 01:00:00 | ||
Sumitomo Heavy Industries | 2,803.0 | 2,814.0 | 2,780.0 | +50.0 | +1.82% | 286.10K | 01:00:00 | ||
Honda Motor | 3,258.0 | 3,289.0 | 3,257.0 | +60.0 | +1.88% | 5.14M | 01:00:00 | ||
Mitsubishi Estate | 1,690.5 | 1,707.0 | 1,674.0 | +38.5 | +2.33% | 5.15M | 01:00:00 | ||
JGC Corp. | 1,684.0 | 1,690.0 | 1,655.0 | +59.0 | +3.63% | 1.28M | 01:00:00 | ||
Astellas Pharma Inc. | 1,901.5 | 1,911.5 | 1,897.0 | +12.0 | +0.64% | 4.31M | 01:00:00 | ||
Hitachi Construction Machinery Co | 3,005.0 | 3,035.0 | 2,970.0 | +71.0 | +2.42% | 596.60K | 01:00:00 | ||
Suzuki Motor Corp. | 4,862.0 | 4,940.0 | 4,851.0 | +69.0 | +1.44% | 1.59M | 01:00:00 | ||
Nisshin Seifun Group Inc. | 1,582.0 | 1,590.0 | 1,565.0 | +15.0 | +0.96% | 777.60K | 01:00:00 | ||
Sumitomo Dainippon Pharma | 861.0 | 870.0 | 858.0 | 0.0 | 0.00% | 840.70K | 01:00:00 | ||
Kubota Corp. | 1,954.0 | 1,962.5 | 1,942.0 | +47.0 | +2.46% | 3.46M | 01:00:00 | ||
Subaru Corp | 2,169.5 | 2,196.0 | 2,162.0 | +36.5 | +1.71% | 3.52M | 01:00:00 | ||
Tokyo Tatemono | 1,601.0 | 1,605.0 | 1,583.0 | +39.0 | +2.50% | 693.10K | 01:00:00 | ||
Meiji Holdings | 6,750.0 | 6,750.0 | 6,650.0 | +110.0 | +1.66% | 438.00K | 01:00:00 | ||
Shionogi | 6,229.0 | 6,282.0 | 6,223.0 | +22.0 | +0.35% | 1.54M | 01:00:00 | ||
Ebara Corp. | 5,430.0 | 5,490.0 | 5,410.0 | +50.0 | +0.93% | 282.50K | 01:00:00 | ||
Nikon Corp. | 1,257.0 | 1,271.0 | 1,252.0 | +5.0 | +0.40% | 1.93M | 01:00:00 | ||
NH Foods | 3,670.0 | 3,675.0 | 3,640.0 | +15.0 | +0.41% | 594.70K | 01:00:00 | ||
Chugai Pharmaceutical | 3,400.0 | 3,414.0 | 3,367.0 | +23.0 | +0.68% | 2.54M | 01:00:00 | ||
Chiyoda Corp. | 414.0 | 422.0 | 393.0 | +19.0 | +4.81% | 5.42M | 01:00:00 | ||
Olympus Corp. | 2,485.5 | 2,515.0 | 2,478.5 | +14.5 | +0.59% | 3.44M | 01:00:00 | ||
Sumitomo Realty & Development Co. | 3,197.0 | 3,230.0 | 3,140.0 | +125.0 | +4.07% | 1.32M | 01:00:00 | ||
Sapporo Holdings | 3,170.0 | 3,185.0 | 3,145.0 | 0.0 | 0.00% | 183.70K | 01:00:00 | ||
Eisai | 7,631.0 | 7,910.0 | 7,615.0 | -238.0 | -3.02% | 3.21M | 01:00:00 | ||
Daikin Industries | 22,880.0 | 23,015.0 | 22,725.0 | +10.0 | +0.04% | 691.60K | 01:00:00 | ||
Dainippon Screen Mfg. | 10,180.0 | 10,380.0 | 10,150.0 | -140.0 | -1.36% | 552.90K | 01:00:00 | ||
Tobu Railway | 3,035.0 | 3,065.0 | 3,020.0 | +10.0 | +0.33% | 337.50K | 01:00:00 | ||
Asahi Group Holdings | 4,336.0 | 4,375.0 | 4,331.0 | +12.0 | +0.28% | 1.37M | 01:00:00 | ||
Terumo Corp. | 3,856.0 | 3,867.0 | 3,835.0 | +42.0 | +1.10% | 1.76M | 01:00:00 | ||
NSK | 728.0 | 736.0 | 720.0 | +2.0 | +0.28% | 3.78M | 01:00:00 | ||
Canon | 2,932.5 | 2,956.0 | 2,897.0 | +48.5 | +1.68% | 4.10M | 01:00:00 | ||
Tokyu Corp. | 1,626.0 | 1,639.0 | 1,620.0 | +5.0 | +0.31% | 1.06M | 01:00:00 | ||
Kirin Holdings | 2,035.5 | 2,037.0 | 2,015.0 | +13.5 | +0.67% | 2.00M | 01:00:00 | ||
Daiichi Sankyo | 4,087.0 | 4,128.0 | 4,051.0 | +26.0 | +0.64% | 2.44M | 01:00:00 | ||
NTN Corp. | 307.0 | 318.0 | 295.0 | +12.0 | +4.07% | 24.05M | 01:00:00 | ||
Ricoh | 1,002.0 | 1,013.0 | 999.0 | +6.0 | +0.60% | 1.70M | 01:00:00 | ||
Odakyu Electric Railway | 1,662.0 | 1,672.0 | 1,654.0 | +6.0 | +0.36% | 733.80K | 01:00:00 | ||
Takara Holdings Inc. | 1,044.0 | 1,053.0 | 1,040.0 | +10.0 | +0.97% | 302.50K | 01:00:00 | ||
Z Holdings | 408.0 | 422.0 | 406.0 | -12.1 | -2.88% | 40.52M | 01:00:00 | ||
JTEKT Corp. | 974.0 | 994.0 | 965.0 | +22.0 | +2.31% | 2.67M | 01:00:00 | ||
Citizen Holdings | 605.0 | 613.0 | 604.0 | +4.0 | +0.67% | 2.26M | 01:00:00 | ||
Keio Corp. | 4,695.0 | 4,735.0 | 4,670.0 | +10.0 | +0.21% | 234.40K | 01:00:00 | ||
Sojitz Corp. | 2,556.0 | 2,562.0 | 2,495.0 | +94.0 | +3.82% | 2.90M | 01:00:00 | ||
Trend Micro Inc. | 6,340.0 | 6,380.0 | 6,290.0 | +60.0 | +0.96% | 440.50K | 01:00:00 | ||
Minebea Mitsumi | 2,322.0 | 2,400.0 | 2,305.0 | +33.0 | +1.44% | 3.25M | 01:00:00 | ||
Toppan Printing | 2,063.0 | 2,076.0 | 2,050.0 | +7.0 | +0.34% | 489.10K | 01:00:00 | ||
Keisei Electric Railway | 3,755.0 | 3,770.0 | 3,710.0 | +45.0 | +1.21% | 384.50K | 01:00:00 | ||
Kikkoman Corp. | 6,650.0 | 6,860.0 | 6,610.0 | -60.0 | -0.89% | 908.90K | 01:00:00 | ||
Fujifilm Holdings Corp. | 6,868.0 | 6,910.0 | 6,845.0 | +29.0 | +0.42% | 903.30K | 01:00:00 | ||
Hitachi | 7,002.0 | 7,046.0 | 6,990.0 | +96.0 | +1.39% | 2.72M | 01:00:00 | ||
Dai Nippon Printing | 3,020.0 | 3,040.0 | 3,010.0 | -10.0 | -0.33% | 703.60K | 01:00:00 | ||
East Japan Railway Co. | 6,890.0 | 6,903.0 | 6,857.0 | -11.0 | -0.16% | 1.77M | 01:00:00 | ||
Ajinomoto Co., Inc. | 4,020.0 | 4,037.0 | 3,989.0 | +23.0 | +0.58% | 1.43M | 01:00:00 | ||
Konica Minolta, Inc. | 543.0 | 553.0 | 541.0 | +6.0 | +1.12% | 2.86M | 01:00:00 | ||
Yamaha Corp. | 5,110.0 | 5,220.0 | 5,110.0 | +90.0 | +1.79% | 845.70K | 01:00:00 | ||
West Japan Railway Co. | 5,316.0 | 5,339.0 | 5,295.0 | +26.0 | +0.49% | 937.80K | 01:00:00 | ||
Nichirei Corp. | 2,629.0 | 2,632.0 | 2,602.0 | +27.0 | +1.04% | 484.40K | 01:00:00 | ||
Shiseido | 6,487.0 | 6,573.0 | 6,454.0 | +17.0 | +0.26% | 1.04M | 01:00:00 | ||
Mitsubishi Electric | 1,509.5 | 1,514.5 | 1,494.5 | +22.0 | +1.48% | 7.68M | 01:00:00 | ||
Itochu Corp. | 4,025.0 | 4,107.0 | 4,013.0 | +11.0 | +0.27% | 4.09M | 01:00:00 | ||
Central Japan Railway Co. | 15,470.0 | 15,565.0 | 15,410.0 | +85.0 | +0.55% | 455.50K | 01:00:00 | ||
Japan Tobacco | 2,636.0 | 2,641.0 | 2,625.0 | +20.0 | +0.76% | 2.96M | 01:00:00 | ||
Fuji Electric | 5,170.0 | 5,230.0 | 5,160.0 | -10.0 | -0.19% | 561.00K | 01:00:00 | ||
Marubeni Corp. | 1,715.5 | 1,719.0 | 1,681.0 | +69.5 | +4.22% | 15.39M | 01:00:00 | ||
Nippon Express | 7,430.0 | 7,510.0 | 7,400.0 | -20.0 | -0.27% | 160.60K | 01:00:00 | ||
J.Front Retailing | 1,211.0 | 1,212.0 | 1,189.0 | +11.0 | +0.92% | 1.37M | 01:00:00 | ||
Eneos Holdings | 461.8 | 461.8 | 456.4 | +9.2 | +2.03% | 14.60M | 01:00:00 | ||
Yaskawa Electric Corp. | 5,090.0 | 5,170.0 | 5,040.0 | -10.0 | -0.20% | 1.19M | 01:00:00 | ||
Toyota Tsusho Corp. | 5,610.0 | 5,660.0 | 5,490.0 | +210.0 | +3.89% | 941.60K | 01:00:00 | ||
Yamato Holdings | 2,257.0 | 2,280.0 | 2,247.0 | +7.0 | +0.31% | 1.05M | 01:00:00 | ||
Isetan Mitsukoshi Holdings | 1,378.0 | 1,382.0 | 1,323.0 | +29.0 | +2.15% | 5.68M | 01:00:00 | ||
Yokohama Rubber | 2,122.0 | 2,136.0 | 2,093.0 | +49.0 | +2.36% | 457.90K | 01:00:00 | ||
Mitsui | 3,892.0 | 3,916.0 | 3,853.0 | +38.0 | +0.99% | 6.48M | 01:00:00 | ||
Nippon Yusen K.K | 3,172.0 | 3,197.0 | 3,134.0 | +68.0 | +2.19% | 13.30M | 01:00:00 | ||
Toyobo | 1,022.0 | 1,025.0 | 1,014.0 | +11.0 | +1.09% | 273.80K | 01:00:00 | ||
Bridgestone Corp. | 4,855.0 | 4,897.0 | 4,842.0 | +55.0 | +1.15% | 2.19M | 01:00:00 | ||
GS Yuasa Corp. | 2,258.0 | 2,275.0 | 2,246.0 | +17.0 | +0.76% | 242.40K | 01:00:00 | ||
Tokyo Electron | 46,570.0 | 47,700.0 | 46,500.0 | -930.0 | -1.96% | 978.10K | 01:00:00 | ||
Mitsui O.S.K. Lines | 3,320.0 | 3,355.0 | 3,295.0 | +25.0 | +0.76% | 9.13M | 01:00:00 | ||
Unitika | 238.0 | 238.0 | 235.0 | +1.0 | +0.42% | 184.50K | 01:00:00 | ||
AGC | 4,705.0 | 4,710.0 | 4,680.0 | +50.0 | +1.07% | 782.10K | 01:00:00 | ||
NEC Corp. | 4,825.0 | 4,850.0 | 4,790.0 | +15.0 | +0.31% | 914.30K | 01:00:00 | ||
Sumitomo Corp. | 2,298.5 | 2,384.5 | 2,273.5 | +30.5 | +1.34% | 12.66M | 01:00:00 | ||
Kawasaki Kisen Kaisha | 3,065.0 | 3,070.0 | 2,929.0 | +156.0 | +5.36% | 19.59M | 01:00:00 | ||
Nisshinbo Holdings Inc. | 963.0 | 966.0 | 958.0 | +13.0 | +1.37% | 369.70K | 01:00:00 | ||
Nippon Sheet Glass | 638.0 | 641.0 | 626.0 | +18.0 | +2.90% | 874.40K | 01:00:00 | ||
Fujitsu | 18,430.0 | 18,580.0 | 18,385.0 | -40.0 | -0.22% | 562.30K | 01:00:00 | ||
Mitsubishi Corp. | 4,635.0 | 4,638.0 | 4,500.0 | +337.0 | +7.84% | 14.89M | 01:00:00 | ||
ANA Holdings | 2,849.5 | 2,889.5 | 2,848.0 | -30.0 | -1.04% | 2.90M | 01:00:00 | ||
Nippon Electric Glass | 2,396.0 | 2,404.0 | 2,317.0 | +28.0 | +1.18% | 1.53M | 01:00:00 | ||
Oki Electric Industry | 734.0 | 739.0 | 732.0 | +5.0 | +0.69% | 268.00K | 01:00:00 | ||
Takashimaya | 1,784.0 | 1,787.0 | 1,746.0 | +24.0 | +1.36% | 1.24M | 01:00:00 | ||
Mitsubishi Logistics Corp. | 3,105.0 | 3,135.0 | 3,095.0 | +35.0 | +1.14% | 344.20K | 01:00:00 | ||
Seven & i Holdings | 5,998.0 | 6,044.0 | 5,932.0 | +48.0 | +0.81% | 1.65M | 01:00:00 | ||
Sumitomo Osaka Cement | 3,400.0 | 3,400.0 | 3,355.0 | +35.0 | +1.04% | 100.40K | 01:00:00 | ||
Panasonic | 1,159.0 | 1,171.0 | 1,158.0 | +6.0 | +0.52% | 5.76M | 01:00:00 | ||
Marui Group | 2,184.0 | 2,208.0 | 2,154.0 | +42.0 | +1.96% | 653.00K | 01:00:00 | ||
SKY Perfect JSAT Holdings Inc. | 476.0 | 476.0 | 471.0 | +7.0 | +1.49% | 433.30K | 01:00:00 | ||
Teijin | 1,311.0 | 1,318.0 | 1,301.0 | +7.0 | +0.54% | 661.60K | 01:00:00 | ||
Taiheiyo Cement Corp. | 2,194.0 | 2,209.0 | 2,182.0 | +13.0 | +0.60% | 379.10K | 01:00:00 | ||
Credit Saison | 1,718.0 | 1,727.0 | 1,707.0 | +28.0 | +1.66% | 617.90K | 01:00:00 | ||
Nippon Telegraph & Telephone Corp | 3,849.0 | 3,856.0 | 3,833.0 | +19.0 | +0.50% | 4.68M | 01:00:00 | ||
Toray Industries, Inc. | 778.8 | 785.0 | 775.6 | +4.5 | +0.58% | 5.06M | 01:00:00 | ||
Tokai Carbon | 1,086.0 | 1,102.0 | 1,082.0 | -1.0 | -0.09% | 1.34M | 01:00:00 | ||
Sony | 12,015.0 | 12,335.0 | 12,005.0 | -185.0 | -1.52% | 4.25M | 01:00:00 | ||
Aeon | 2,625.0 | 2,632.5 | 2,611.5 | +29.5 | +1.14% | 1.54M | 01:00:00 | ||
KDDI Corp. | 3,983.0 | 3,983.0 | 3,912.0 | +71.0 | +1.81% | 5.54M | 01:00:00 | ||
Kuraray | 1,058.0 | 1,060.0 | 1,052.0 | +10.0 | +0.95% | 801.50K | 01:00:00 | ||
TOTO | 4,715.0 | 4,720.0 | 4,655.0 | +90.0 | +1.95% | 556.80K | 01:00:00 | ||
TDK | 4,775.0 | 4,865.0 | 4,765.0 | -25.0 | -0.52% | 1.40M | 01:00:00 | ||
Asahi Kasei Corp. | 970.2 | 977.0 | 967.4 | +6.1 | +0.63% | 2.90M | 01:00:00 | ||
NGK Insulators | 1,793.0 | 1,803.0 | 1,780.0 | +23.0 | +1.30% | 923.50K | 01:00:00 | ||
Shinsei Bank | 2,333.0 | 2,360.0 | 2,281.0 | +4.0 | +0.17% | 334.80K | 01:00:00 | ||
Tokyo Electric Power Co., Inc. | 455.0 | 459.0 | 447.0 | +8.0 | +1.79% | 15.49M | 01:00:00 | ||
SUMCO Corp. | 1,971.0 | 1,992.0 | 1,971.0 | -8.0 | -0.40% | 3.30M | 01:00:00 | ||
Alps Electric | 1,404.0 | 1,421.0 | 1,400.0 | +1.0 | +0.07% | 1.96M | 01:00:00 | ||
Aozora Bank | 2,618.0 | 2,626.0 | 2,551.0 | +61.0 | +2.39% | 3.54M | 01:00:00 | ||
Chubu Electric Power Co., Inc. | 1,380.0 | 1,391.0 | 1,368.0 | 0.0 | 0.00% | 2.08M | 01:00:00 | ||
Oji Holdings Corp. | 517.0 | 533.0 | 516.0 | 0.0 | 0.00% | 3.75M | 01:00:00 | ||
Kobe Steel | 694.0 | 697.0 | 688.0 | +12.0 | +1.76% | 2.69M | 01:00:00 | ||
Mitsubishi UFJ Financial | 909.0 | 930.7 | 896.2 | -19.5 | -2.10% | 116.23M | 01:00:00 | ||
Kansai Electric Power | 1,217.0 | 1,222.0 | 1,208.0 | +2.0 | +0.16% | 2.03M | 01:00:00 | ||
Nippon Paper Industries | 944.0 | 963.0 | 942.0 | -18.0 | -1.87% | 541.30K | 01:00:00 | ||
JFE Holdings, Inc. | 1,700.0 | 1,703.0 | 1,674.0 | +32.0 | +1.92% | 5.02M | 01:00:00 | ||
Yokogawa Electric Corp. | 2,263.0 | 2,285.0 | 2,255.0 | +32.0 | +1.43% | 1.10M | 01:00:00 | ||
Resona Holdings, Inc. | 692.6 | 707.2 | 685.2 | -13.2 | -1.87% | 22.26M | 01:00:00 | ||
Tokyo Gas | 2,739.0 | 2,778.0 | 2,715.0 | +5.0 | +0.18% | 1.17M | 01:00:00 | ||
Advantest Corp. | 9,710.0 | 9,980.0 | 9,710.0 | -200.0 | -2.02% | 1.42M | 01:00:00 | ||
Osaka Gas | 2,075.0 | 2,102.0 | 2,063.0 | +5.0 | +0.24% | 1.16M | 01:00:00 | ||
Pacific Metals | 1,961.0 | 1,990.0 | 1,945.0 | 0.0 | 0.00% | 149.50K | 01:00:00 | ||
Denso Corp. | 7,366.0 | 7,489.0 | 7,273.0 | +221.0 | +3.09% | 3.97M | 01:00:00 | ||
Sumitomo Mitsui Financial | 5,518.0 | 5,619.0 | 5,431.0 | -106.0 | -1.88% | 12.63M | 01:00:00 | ||
Toho | 4,765.0 | 4,800.0 | 4,755.0 | +20.0 | +0.42% | 270.40K | 01:00:00 | ||
Resonac Holdings | 2,182.0 | 2,218.0 | 2,179.0 | +6.0 | +0.28% | 1.10M | 01:00:00 | ||
Japan Steel Works | 2,703.0 | 2,725.0 | 2,696.0 | +27.0 | +1.01% | 208.10K | 01:00:00 | ||
Casio Computer | 1,316.0 | 1,345.0 | 1,314.0 | -10.0 | -0.75% | 1.23M | 01:00:00 | ||
Chiba Bank | 942.0 | 953.0 | 921.0 | -2.0 | -0.21% | 2.42M | 01:00:00 | ||
NTT Data Corp. | 1,997.0 | 2,026.0 | 1,993.0 | -9.0 | -0.45% | 2.29M | 01:00:00 | ||
Sumitomo Chemical | 462.0 | 465.0 | 457.0 | +7.0 | +1.54% | 12.16M | 01:00:00 | ||
Nippon Light Metal Holdings Co. | 1,433.0 | 1,437.0 | 1,419.0 | +14.0 | +0.99% | 454.50K | 01:00:00 | ||
Fanuc Corp. | 23,110.0 | 23,455.0 | 23,095.0 | +115.0 | +0.50% | 605.90K | 01:00:00 | ||
Nissan Chemical Industries | 6,110.0 | 6,110.0 | 6,000.0 | +170.0 | +2.86% | 551.80K | 01:00:00 | ||
Mitsui Mining and Smelting Co. | 3,350.0 | 3,395.0 | 3,330.0 | 0.0 | 0.00% | 376.00K | 01:00:00 | ||
Kyocera Corp. | 6,549.0 | 6,630.0 | 6,529.0 | +14.0 | +0.21% | 1.04M | 01:00:00 | ||
Fukuoka Financial Group, Inc. | 2,885.0 | 2,922.0 | 2,827.0 | -19.0 | -0.65% | 1.19M | 01:00:00 | ||
Secom | 7,600.0 | 7,634.0 | 7,501.0 | +117.0 | +1.56% | 611.20K | 01:00:00 | ||
Toho Zinc | 2,114.0 | 2,155.0 | 2,106.0 | -17.0 | -0.80% | 150.00K | 01:00:00 | ||
Taiyo Yuden | 4,495.0 | 4,565.0 | 4,495.0 | 0.0 | 0.00% | 1.20M | 01:00:00 | ||
Shizuoka Financial Group | 1,064.0 | 1,080.0 | 1,042.0 | -8.0 | -0.75% | 1.69M | 01:00:00 | ||
Konami Corp. | 6,080.0 | 6,230.0 | 6,060.0 | +10.0 | +0.16% | 779.60K | 01:00:00 | ||
Tosoh Corp. | 1,679.0 | 1,718.0 | 1,671.0 | +34.0 | +2.07% | 2.20M | 01:00:00 | ||
Mitsubishi Materials Corp. | 2,154.0 | 2,160.0 | 2,139.0 | +27.0 | +1.27% | 392.10K | 01:00:00 | ||
Mitsui Engineering & Shipbuilding | 398.0 | 403.0 | 395.0 | +4.0 | +1.02% | 629.50K | 01:00:00 | ||
Mizuho Financial | 2,017.0 | 2,039.0 | 1,970.5 | -10.0 | -0.49% | 16.89M | 01:00:00 | ||
Fast Retailing | 82,990.0 | 83,250.0 | 81,480.0 | +2380.0 | +2.95% | 742.30K | 01:00:00 | ||
Tokuyama Corp. | 1,979.0 | 1,993.0 | 1,925.0 | +71.0 | +3.72% | 734.10K | 01:00:00 | ||
Sumitomo Metal Mining | 5,173.0 | 5,184.0 | 5,107.0 | +61.0 | +1.19% | 1.23M | 01:00:00 | ||
Hitachi Zosen Corp. | 842.0 | 858.0 | 838.0 | +1.0 | +0.12% | 980.90K | 01:00:00 | ||
Daiwa Securities Group Inc. | 612.0 | 615.0 | 608.0 | +2.0 | +0.33% | 3.31M | 01:00:00 | ||
Softbank Group Corp. | 6,332.0 | 6,379.0 | 6,318.0 | +4.0 | +0.06% | 5.79M | 01:00:00 | ||
Tokyu Fudosan | 652.0 | 655.0 | 641.0 | +17.0 | +2.68% | 3.33M | 01:00:00 | ||
Nitto Denko Co | 8,370.0 | 8,400.0 | 8,320.0 | +150.0 | +1.82% | 623.60K | 01:00:00 | ||
DeNA Co | 1,802.0 | 1,815.0 | 1,796.0 | +21.0 | +1.18% | 352.20K | 01:00:00 | ||
Maruha Nichiro Corp | 2,437.0 | 2,437.0 | 2,392.0 | +47.0 | +1.97% | 332.20K | 01:00:00 | ||
Otsuka Holdings Ltd | 4,120.0 | 4,137.0 | 4,106.0 | +33.0 | +0.81% | 765.50K | 01:00:00 | ||
DIC Corp | 2,425.0 | 2,426.0 | 2,406.0 | +33.0 | +1.38% | 323.20K | 01:00:00 | ||
Idemitsu Kosan Co Ltd | 3,170.0 | 3,175.0 | 3,105.0 | +90.0 | +2.92% | 801.00K | 01:00:00 | ||
Omron Cor | 7,512.0 | 7,671.0 | 7,512.0 | -66.0 | -0.87% | 654.30K | 01:00:00 | ||
Seiko Epson Cor | 1,875.0 | 1,902.0 | 1,871.0 | +1.0 | +0.05% | 1.86M | 01:00:00 | ||
Yamaha Motor Co Ltd | 3,315.0 | 3,330.0 | 3,265.0 | +115.0 | +3.59% | 2.08M | 01:00:00 | ||
CyberAgent Inc | 1,233.0 | 1,237.0 | 1,223.0 | +17.0 | +1.40% | 2.28M | 01:00:00 | ||
Rakuten Inc | 667.0 | 672.0 | 665.0 | -8.0 | -1.19% | 7.08M | 01:00:00 | ||
Recruit Holdings | 4,412.0 | 4,504.0 | 4,398.0 | -24.0 | -0.54% | 3.76M | 01:00:00 | ||
Japan Post Holdings | 1,128.5 | 1,137.0 | 1,121.0 | +6.0 | +0.53% | 5.42M | 01:00:00 | ||
Haseko | 1,482.0 | 1,484.0 | 1,472.0 | +14.0 | +0.95% | 686.40K | 01:00:00 | ||
Sumitomo Mitsui | 4,704.0 | 4,752.0 | 4,617.0 | -30.0 | -0.63% | 2.07M | 01:00:00 | ||
Concordia Financial Group | 549.0 | 554.0 | 535.0 | 0.0 | 0.00% | 9.11M | 01:00:00 | ||
Toyota Motor | 1,913.5 | 1,934.5 | 1,908.0 | +22.0 | +1.16% | 30.03M | 01:00:00 |
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
---|---|---|---|---|---|---|---|---|
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
Monday, February 6, 2023 | ||||||||
Bank Rakyat Persero (BBRI) | -- | / 67.82 | -- | / 44,059.68B | 717.03T | |||
Bank BRISyariah (BRIS) | -- | / -- | -- | / -- | 54.09T | |||
Jasa Marga (JSMR) | -- | / 22.25 | -- | / 4,958.27B | 24.46T | |||
Jamu dan Farmasi Sido (SIDO) | -- | / 14.67 | -- | / 1,708.17B | 23.55T | |||
Hyundai Mobis (012330) | 8554.74 | / 8057.64 | 13,503B | / 13,659.26B | 19.26T | |||
Bank Pembangunan Timur (BJTM) | -- | / -- | -- | / -- | 11.19T | |||
KT&G Corp (033780) | -- | / 1540.59 | -- | / 1,325.3B | 10.94T | |||
Macq Kor Infr (088980) | -- | / -- | -- | / 69B | 4.78T | |||
SK IE Technology Co (361610) | -- | / -93.14 | -- | / 177.25B | 4.35T | |||
Hyundai Engineering & Const (000720) | -- | / 43.63 | -- | / 5,878.67B | 4.07T | |||
Mirae Asset Daewoo (006800) | -- | / 53.04 | -- | / 516.67B | 3.74T | |||
Astellas Pharma Inc. (4503) | -- | / 39.48 | -- | / 391.13B | 3.46T | |||
NH Invest (005940) | -- | / 406.41 | -- | / 331.67B | 3.3T | |||
Samsung Securities (016360) | -- | / 1215.85 | -- | / 323B | 3.17T | |||
Hotel Shilla (008770) | -- | / 369.17 | -- | / 1,344.43B | 3.15T | |||
SKC (011790) | -- | / 787.91 | -- | / 840.44B | 3.14T | |||
HCL Tech (HCLT) | 15.11 | / 15.05 | 267.0B | / 266.19B | 3.08T | |||
Ashmore Asset (AMOR) | 10.54 | / -- | 83.91B | / -- | 2.95T | |||
Sumitomo Corp. (8053) | 91.18 | / 82.92 | 1,715.71B | / 1,611.47B | 2.88T | |||
Avenue Supermarts (AVEU) | 9.03 | / 10.47 | 115.7B | / 114.23B | 2.23T | |||
Hansol Chemica (014680) | -- | / 2663.23 | -- | / 231.7B | 2.19T | |||
Eisai (4523) | 30.14 | / 29.59 | 187.57B | / 198.15B | 2.19T | |||
Nongshim (004370) | -- | / 6007.4 | -- | / 815.86B | 2.02T | |||
Jb Financial (175330) | -- | / 507.8 | -- | / 483.67B | 2.02T | |||
GS Engineering & Const (006360) | -- | / 615.97 | -- | / 3,536.5B | 1.94T | |||
LS Corp (006260) | -- | / 1,706 | -- | / 6,290.85B | 1.88T | |||
Ottogi (007310) | -- | / -- | -- | / 795B | 1.71T | |||
Adani Total Gas (ADAG) | -- | / -- | -- | / -- | 1.70T | |||
Lotte Chilsung Beverage (005300) | -- | / -1,181 | -- | / 658.37B | 1.6T | |||
Tata Steel Ltd (TISC) | 0.3 | / 1.87 | 545.28B | / 556.22B | 1.44T | |||
Adani Transmission Ltd (ADAI) | -- | / -- | -- | / 34.98B | 1.40T | |||
Tokai Carbon Korea (064760) | -- | / -- | -- | / 76.9B | 1.19T | |||
Asiana Airline (020560) | -- | / 692.00 | -- | / 1,812B | 1.15T | |||
SBI Life Insurance (SBIL) | 3.04 | / 5.21 | 191.7B | / 194.26B | 1.14T | |||
Koh Young Tech (098460) | -- | / -- | -- | / 69.23B | 1.07T | |||
Hyundai Construction (267270) | -- | / 1,097 | -- | / 636.9B | 1.04T | |||
JFE Holdings, Inc. (5411) | -- | / 133.65 | -- | / 1,307.92B | 985.32B | |||
Lotte Rental Co (089860) | -- | / 609.00 | -- | / 683B | 978.13B | |||
Korean Reinsu (003690) | -- | / -- | -- | / 1,527B | 932.58B | |||
PI Advanced Materials (178920) | -- | / 1,201 | -- | / 66.53B | 930.91B | |||
Osaka Gas (9532) | -- | / 38.15 | -- | / 556.43B | 859.64B | |||
Yamato Holdings (9064) | -- | / 97.85 | -- | / 517.91B | 815.11B | |||
SBI Cards (SBIC) | 5.36 | / 5.4 | 35.07B | / 33.06B | 727.39B | |||
Pharma Reaserch Products (214450) | -- | / 1,312 | -- | / 50.48B | 724.25B | |||
Obayashi Corp. (1802) | 25.19 | / 25.21 | 516.7B | / 522.15B | 704.04B | |||
Hyundai Develop (294870) | -- | / 1,236 | -- | / 861B | 698.52B | |||
Woori Investment (010050) | -- | / -- | -- | / -- | 696.69B | |||
SillaJen (215600) | -- | / -- | -- | / -- | 670.2B | |||
Pharmicell (005690) | -- | / -- | -- | / 17.80B | 615.04B | |||
Jusung Engineering (036930) | -- | / -- | -- | / 88.6B | 584.29B | |||
Keio Corp. (9008) | -- | / 42.59 | -- | / 87.7B | 570.87B | |||
ICICI Lombard (ICIL) | 7.17 | / 7.54 | 37.93B | / 55.64B | 558.43B | |||
Isu Chemical Co (005950) | -- | / -- | -- | / 627.6B | 495.15B | |||
HSD Engine (082740) | -- | / 469.00 | -- | / 242.67B | 481.35B | |||
LF Corp (093050) | -- | / -- | -- | / 591.7B | 479.55B | |||
Lotte Non-Life (000400) | -- | / -- | -- | / -- | 472.94B | |||
Echo Marketing (230360) | -- | / 408.00 | -- | / 99.2B | 422.4B | |||
Muthoot Finance (MUTT) | -- | / 23.03 | -- | / 16.36B | 414.21B | |||
HDFC Asset Management (HDFA) | 17.3 | / 17.25 | 5.60B | / 5.78B | 402.02B | |||
Bandhan Bank (BANH) | 1.81 | / 2.01 | 48.41B | / 30.88B | 381.36B | |||
Suheung Capsul (008490) | -- | / -- | -- | / 159.25B | 363.59B | |||
EM-Tech (091120) | -- | / -- | -- | / 158B | 361.77B | |||
AceBed (003800) | -- | / -- | -- | / -- | 361.38B | |||
Solid (050890) | -- | / -- | -- | / 81.2B | 359.03B | |||
LG HelloVision (037560) | -- | / -- | -- | / 292.4B | 357.42B | |||
Korea District Heating (071320) | -- | / -2,353 | -- | / 1,181.25B | 343.89B | |||
Kasikornbank (KBANK) | -- | / 1.63 | -- | / 48.14B | 341.18B | |||
One 97 Communications (PAYT) | -- | / -7.77 | -- | / 21.46B | 339.94B | |||
HDC (012630) | -- | / -- | -- | / -- | 329.48B | |||
DL Construction Co (001880) | -- | / 1,282 | -- | / 645B | 308.75B | |||
iNtRON Biotechnology (048530) | -- | / 27.22 | -- | / 8.19B | 283.54B | |||
Daedong Ind (000490) | -- | / -- | -- | / 341.80B | 266.48B | |||
Gland (GLAD) | 14.08 | / 14.67 | 9.38B | / 10.21B | 229.85B | |||
Techwing (089030) | -- | / 548.00 | -- | / 65.5B | 222.38B | |||
InnoWireless (073490) | -- | / -- | -- | / 46.4B | 216.95B | |||
Neowiz Holdings (042420) | -- | / -- | -- | / -- | 213.53B | |||
Kss Line (044450) | -- | / -- | -- | / 106.2B | 210.2B | |||
Hyundai Bioland (052260) | -- | / -- | -- | / -- | 209.25B | |||
Webcash (053580) | -- | / -- | -- | / 24.3B | 204.43B | |||
Unisem (036200) | -- | / 471.02 | -- | / 99.6B | 186.79B | |||
OE Solutions (138080) | -- | / -- | -- | / 19B | 186.55B | |||
Jw Life Science (234080) | -- | / -- | -- | / 49.5B | 185.04B | |||
Realtek (2379) | -- | / 4.31 | -- | / 22.34B | 178.48B | |||
momo.com (8454) | -- | / 4.37 | -- | / 31.68B | 169.77B | |||
H Pio Co (357230) | -- | / -- | -- | / -- | 165.72B | |||
Eusu Holdings (000700) | -- | / -- | -- | / -- | 156.76B | |||
ICD (040910) | -- | / -- | -- | / -- | 144.75B | |||
Hitachi Zosen Corp. (7004) | -- | / -- | -- | / 117.3B | 141.90B | |||
Innometry (302430) | -- | / -- | -- | / 28.30B | 129.62B | |||
Coreana Cosmetics (027050) | -- | / -- | -- | / -- | 111.69B | |||
Hanyang Sec (001750) | -- | / -- | -- | / -- | 111.63B | |||
Kook Soon Dang (043650) | -- | / -- | -- | / -- | 110.18B | |||
Synnex (2347) | -- | / 1.41 | -- | / 113.1B | 104.41B | |||
Moorim Paper (009200) | -- | / -- | -- | / -- | 102.15B | |||
Hanjin Heavy Ind Const Holdings (003480) | -- | / -- | -- | / -- | 97.31B | |||
Winbond (2344) | -- | / 0.3267 | -- | / 18.94B | 92.54B | |||
Shinwha Intertek (056700) | -- | / -- | -- | / -- | 91.24B | |||
Mercury (100590) | -- | / -- | -- | / -- | 90.75B | |||
Westpac Banking (WBC) | -- | / -- | -- | / 5,056M | 83.47B | |||
Samil C S (004440) | -- | / -- | -- | / -- | 74.48B | |||
Macquarie (MQG) | -- | / -- | -- | / -- | 69.94B | |||
Powertech Tech (6239) | -- | / 1.86 | -- | / 19.13B | 66.36B | |||
NTC (4919) | -- | / 1.65 | -- | / 9.41B | 63.59B | |||
Kinsus Tech (3189) | -- | / 3.53 | -- | / 10.38B | 52.07B | |||
Han Kook Steel (025890) | -- | / -- | -- | / -- | 44.97B | |||
Humax Holdings (028080) | -- | / -- | -- | / -- | 36.19B | |||
VIA Tech (2388) | -- | / -- | -- | / -- | 35.88B | |||
Fulgent Sun (9802) | -- | / 4.16 | -- | / 6.32B | 25.66B | |||
Aristocrat Leisure (ALL) | -- | / -- | -- | / -- | 23.92B | |||
Hota (1536) | -- | / 0.9033 | -- | / 1.94B | 20.60B | |||
Thaicom PCL (THCOM) | -- | / -0.01 | -- | / 740.00M | 17.54B | |||
Holtek (6202) | -- | / 0.9217 | -- | / 1.34B | 17.35B | |||
Computershare (CPU) | -- | / 0.23 | -- | / 1,188M | 14.88B | |||
Young Optics (3504) | -- | / 0.45 | -- | / 1,338M | 10.07B | |||
Tata Steel Thailand (TSTH) | -0.01 | / -- | 6.91B | / -- | 9.85B | |||
Idp Education Ltd (IEL) | -- | / 21.00 | -- | / 419.20M | 8.78B | |||
Amtran Tech (2489) | -- | / -- | -- | / -- | 8.18B | |||
FSP (3015) | -- | / -- | -- | / -- | 7.39B | |||
Maybank Kim Eng (MST) | -- | / -- | -- | / -- | 6.62B | |||
Master Ad (MACO) | -- | / -- | -- | / -- | 4.71B | |||
Charter Hall Long (CLW) | -- | / 14.96 | -- | / 140.00M | 3.42B | |||
Optimax Tech (3051) | -- | / -- | -- | / -- | 3.35B | |||
GUD Holdings (GUD) | -- | / 34.50 | -- | / 322.45M | 1.20B |