Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0

Asian Stock Quotes

 
Information on Asia-Pacific stock markets. You can customize your desired view by country and index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.
Asia/Pacific  
PricePerformanceTechnicalFundamental
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Nippon Suisan Kaisha715.0717.0707.0-1.0-0.14%1.26M01:00:00 
 Denki Kagaku Kogyo K.K.3,385.03,395.03,325.0+10.0+0.30%307.00K01:00:00 
 DOWA Holdings3,550.03,565.03,525.0-25.0-0.70%180.10K01:00:00 
 Mitsubishi Heavy Industries4,434.04,438.04,410.0-3.0-0.07%943.40K00:59:31 
 Nomura438.5443.3437.6-7.0-1.57%7.41M01:00:00 
 Shin-Etsu Chemical9,529.09,536.09,441.0-23.0-0.24%771.40K01:00:00 
 Furukawa1,469.01,470.01,433.0+11.0+0.75%73.10K01:00:00 
 Kawasaki Heavy Industries2,855.02,855.02,826.0+4.0+0.14%545.70K00:59:52 
 Matsui Securities1,197.01,208.01,193.0-4.0-0.33%1.02M01:00:00 
 Inpex Corp.1,135.01,138.01,120.0-11.0-0.96%3.46M01:00:00 
 Kyowa Hakko Kirin2,101.02,129.02,095.0-40.0-1.87%949.60K01:00:00 
 Furukawa Electric3,515.03,520.03,465.0-5.0-0.14%334.30K01:00:00 
 IHI Corp.2,987.03,065.02,958.0-93.0-3.02%2.85M00:59:59 
 NKSJ Holdings, Inc.4,134.04,176.04,118.0-42.0-1.01%720.90K01:00:00 
 Comsys Holdings Corp.2,938.02,947.02,904.0-7.0-0.24%536.00K01:00:00 
 Mitsui Chemicals, Inc.2,785.02,798.02,761.0-19.0-0.68%631.50K00:59:59 
 Sumitomo Electric Industries1,548.01,549.51,521.0+13.5+0.88%1.62M01:00:00 
 Nissan Motor947.6948.5942.3-1.0-0.11%7.02M00:59:59 
 MS&AD Insurance Group Holdings3,347.03,380.03,339.0-21.0-0.62%884.70K01:00:00 
 Taisei Corp.5,090.05,110.05,010.0+50.0+0.99%438.00K00:51:12 
 Mitsubishi Chemical Holdings Corp826.0827.8820.5-6.9-0.83%5.86M01:00:00 
 Fujikura488.0488.0479.0+1.0+0.21%2.13M01:00:00 
 Isuzu Motors1,595.01,600.51,583.0-2.5-0.16%1.63M01:00:00 
 Sony Financial Holdings Inc.2,109.02,118.02,103.0-13.0-0.61%577.30K01:00:00 
 Obayashi Corp.1,047.01,053.01,036.0+5.0+0.48%1.66M01:00:00 
 Ube Industries2,569.02,573.02,553.0-20.0-0.77%371.10K01:00:00 
 Toyo Seikan Group Holdings2,331.02,340.02,284.0+23.0+1.00%539.50K01:00:00 
 Toyota Motor6,720.06,721.06,669.0-11.0-0.16%3.76M01:00:00 
 Dai-ichi Life1,699.01,702.51,691.0-8.5-0.50%2.79M00:59:59 
 Shimizu Corp.949.0951.0940.0+1.0+0.11%1.25M01:00:00 
 Nippon Kayaku1,334.01,337.01,313.0+10.0+0.76%459.40K01:00:00 
 Okuma Corp.6,150.06,160.06,030.0+80.0+1.32%269.80K01:00:00 
 Hino Motors1,031.01,033.01,021.0+4.0+0.39%553.00K01:00:00 
 Tokio Marine Holdings, Inc.5,503.05,589.05,502.0-68.0-1.22%1.85M01:00:00 
 Kajima Corp.1,577.01,581.01,561.0+3.0+0.19%1.18M01:00:00 
 Dentsu Inc.4,905.04,965.04,905.0-65.0-1.31%610.10K01:00:00 
 Amada1,152.01,153.01,124.0+4.0+0.35%1.97M01:00:00 
 Mitsubishi Motors Corp.623.0625.0615.00.00.00%3.14M00:59:59 
 T&D Holdings, Inc.1,361.51,372.51,354.5-14.0-1.02%1.35M01:00:00 
 Daiwa House Industry3,408.03,439.03,399.0-18.0-0.53%1.09M01:00:00 
 Kao Corp.8,522.08,528.08,414.0+115.0+1.37%1.32M01:00:00 
 Komatsu2,824.52,828.52,769.0-12.0-0.42%5.59M01:00:00 
 Mazda Motor1,286.51,288.01,278.5-3.0-0.23%1.85M00:59:59 
 Mitsui Fudosan2,637.02,646.02,613.0-45.5-1.70%2.18M01:00:00 
 Sekisui House1,638.01,638.01,620.5+5.0+0.31%1.57M01:00:00 
 Takeda Pharmaceutical4,415.04,435.04,373.0-25.0-0.56%5.92M01:00:00 
 Sumitomo Heavy Industries3,900.03,915.03,835.0-15.0-0.38%493.00K01:00:00 
 Honda Motor3,125.03,128.03,062.0+22.0+0.71%4.38M01:00:00 
 Mitsubishi Estate1,883.01,893.51,872.0-26.0-1.36%2.59M01:00:00 
 JGC Corp.1,656.01,659.01,611.0-18.0-1.08%1.77M01:00:00 
 Astellas Pharma Inc.1,703.01,709.01,687.5+14.5+0.86%5.29M00:59:59 
 Hitachi Construction Machinery Co2,912.02,933.02,859.0-20.0-0.68%1.02M01:00:00 
 Suzuki Motor Corp.5,741.05,759.05,664.0+36.0+0.63%785.40K01:00:00 
 Nisshin Seifun Group Inc.2,383.02,390.02,366.0+3.0+0.13%340.10K01:00:00 
 Sumitomo Dainippon Pharma2,760.02,797.02,748.0-1.0-0.04%1.03M01:00:00 
 Kubota Corp.1,571.51,584.01,552.5+2.0+0.13%3.55M01:00:00 
 Subaru Corp2,822.52,828.02,799.0+3.0+0.11%1.44M01:00:00 
 Tokyo Tatemono1,276.01,281.01,262.0-12.0-0.93%1.45M01:00:00 
 Meiji Holdings8,740.08,820.08,720.0+20.0+0.23%296.70K01:00:00 
 Shionogi7,014.07,072.06,987.0+2.0+0.03%855.60K01:00:00 
 Ebara Corp.3,165.03,175.03,120.0-5.0-0.16%421.90K01:00:00 
 Nikon Corp.1,714.01,722.01,692.0-14.0-0.81%1.17M01:00:00 
 Nippon Meat Packers, Inc.4,290.04,335.04,285.0-40.0-0.92%327.30K01:00:00 
 Chugai Pharmaceutical7,450.07,460.07,390.00.00.00%606.10K01:00:00 
 Chiyoda Corp.304.0306.0302.0-4.0-1.30%2.14M01:00:00 
 Olympus Corp.4,865.04,895.04,845.0+10.0+0.21%844.50K01:00:00 
 Sumitomo Realty & Development Co.4,234.04,240.04,192.0-20.0-0.47%1.02M01:00:00 
 Sapporo Holdings2,463.02,473.02,441.0+12.0+0.49%247.00K01:00:00 
 Eisai8,922.09,020.08,887.0-113.0-1.25%591.90K01:00:00 
 Daikin Industries12,125.012,230.012,115.0-125.0-1.02%529.50K01:00:00 
 Dainippon Screen Mfg.4,610.04,625.04,540.0+10.0+0.22%488.60K00:59:59 
 Tobu Railway3,100.03,130.03,090.0-20.0-0.64%256.60K01:00:00 
 Asahi Group Holdings4,821.04,857.04,817.0-2.0-0.04%1.01M01:00:00 
 Terumo Corp.6,668.06,736.06,668.0-43.0-0.64%754.90K01:00:00 
 NSK1,051.01,052.01,038.0-8.0-0.76%2.02M01:00:00 
 Canon3,230.03,231.03,208.0+11.0+0.34%2.37M01:00:00 
 Tokyu Corp.1,854.01,874.01,851.0-10.0-0.54%1.20M01:00:00 
 Kirin Holdings2,494.52,550.52,490.0-45.5-1.79%3.33M01:00:00 
 Daiichi Sankyo3,935.03,971.03,908.0+26.0+0.67%1.65M01:00:00 
 NTN Corp.356.0358.0351.0-1.0-0.28%2.49M01:00:00 
 Ricoh1,138.01,143.01,130.0+7.0+0.62%1.65M01:00:00 
 Odakyu Electric Railway2,542.02,571.02,539.0-13.0-0.51%525.60K01:00:00 
 Takara Holdings Inc.1,251.01,259.01,240.0-4.0-0.32%395.10K01:00:00 
 Yahoo Japan310.0315.0309.0-3.0-0.96%9.60M21/02 
 JTEKT Corp.1,391.01,396.01,385.0-21.0-1.49%1.08M01:00:00 
 Citizen Holdings639.0643.0636.0-1.0-0.16%2.20M01:00:00 
 Keio Corp.6,390.06,450.06,380.0-40.0-0.62%133.30K01:00:00 
 Sojitz Corp.418.0419.0415.0-4.0-0.95%7.28M00:07:50 
 Trend Micro Inc.5,380.05,400.05,330.0+20.0+0.37%808.60K01:00:00 
 Minebea Mitsumi1,793.01,798.01,756.0+7.0+0.39%2.85M01:00:00 
 Toppan Printing1,769.01,777.01,759.0-5.0-0.28%398.40K01:00:00 
 Keisei Electric Railway3,760.03,810.03,760.0-25.0-0.66%396.60K01:00:00 
 Kikkoman Corp.5,620.05,720.05,610.0-50.0-0.88%501.90K01:00:00 
 Fujifilm Holdings Corp.5,019.05,030.04,986.0+39.0+0.78%1.14M01:00:00 
 Hitachi3,452.03,457.03,402.0-27.0-0.78%3.28M00:59:59 
 Dai Nippon Printing2,573.02,592.02,573.0-31.0-1.19%471.70K01:00:00 
 East Japan Railway Co.10,545.010,665.010,540.0-85.0-0.80%437.00K01:00:00 
 Ajinomoto Co., Inc.1,688.51,694.51,680.0-0.5-0.03%1.31M01:00:00 
 Konica Minolta, Inc.1,087.01,087.01,066.0+11.0+1.02%2.07M01:00:00 
 Toshiba Corp.3,520.03,520.03,475.0+10.0+0.28%1.62M00:57:07 
 Yamaha Corp.5,480.05,540.05,460.0+10.0+0.18%493.20K01:00:00 
 West Japan Railway Co.8,272.08,335.08,269.0-23.0-0.28%389.80K01:00:00 
 Nichirei Corp.2,812.02,829.02,765.0+17.0+0.61%627.10K01:00:00 
 Shiseido7,291.07,298.07,160.0+117.0+1.63%1.90M01:00:00 
 Mitsubishi Electric1,418.01,420.01,402.0-10.0-0.70%3.77M00:59:59 
 Itochu Corp.2,018.02,018.51,998.5-8.5-0.42%3.26M00:59:59 
 Central Japan Railway Co.24,885.025,090.024,865.0-5.0-0.02%253.90K01:00:00 
 Japan Tobacco2,890.02,897.52,878.5-1.5-0.05%4.58M01:00:00 
 Showa Shell Sekiyu K.K.1,701.01,729.01,693.0-15.0-0.87%2.01M01:00:00 
 Fuji Electric3,535.03,545.03,455.0+25.0+0.71%432.30K01:00:00 
 Marubeni Corp.807.0808.3792.9-11.9-1.45%5.88M00:59:59 
 Nippon Express6,650.06,910.06,620.0-340.0-4.86%588.10K01:00:00 
 J.Front Retailing1,231.01,235.01,222.0+3.0+0.24%958.00K01:00:00 
 JX Holdings, Inc.542.8550.2541.3-9.8-1.77%24.36M00:59:59 
 Yaskawa Electric Corp.3,310.03,320.03,225.0+40.0+1.22%2.11M01:00:00 
 Toyota Tsusho Corp.3,575.03,585.03,520.0-5.0-0.14%432.50K01:00:00 
 Yamato Holdings2,876.02,982.52,875.0-97.0-3.26%1.38M01:00:00 
 Isetan Mitsukoshi Holdings1,104.01,107.01,096.0+3.0+0.27%1.10M01:00:00 
 The Yokohama Rubber2,275.02,281.02,257.0-8.0-0.35%561.80K01:00:00 
 Meidensha Corp.1,632.01,635.01,603.0+11.0+0.68%68.20K01:00:00 
 Mitsui1,776.51,778.51,760.5-19.5-1.09%3.45M00:59:59 
 Nippon Yusen K.K1,802.01,806.01,791.0-36.0-1.96%1.38M00:59:45 
 Toyobo1,563.01,570.01,543.0-20.0-1.26%464.10K01:00:00 
 Bridgestone Corp.4,416.04,422.04,373.0+2.0+0.05%1.78M01:00:00 
 GS Yuasa Corp.2,272.02,299.02,264.0-32.0-1.39%330.70K01:00:00 
 Tokyo Electron15,490.015,635.015,400.0-315.0-1.99%1.18M01:00:00 
 Mitsui O.S.K. Lines2,642.02,659.02,633.0-64.0-2.37%811.00K00:59:59 
 Unitika487.0491.0474.0+1.0+0.21%472.00K01:00:00 
 Asahi Glass3,830.03,865.03,810.0-40.0-1.03%575.10K01:00:00 
 NEC Corp.3,745.03,745.03,685.0+40.0+1.08%536.70K00:54:40 
 Sumitomo Corp.1,625.01,627.51,595.5-15.5-0.94%3.15M01:00:00 
 Kawasaki Kisen Kaisha1,580.01,646.01,580.0-81.0-4.88%907.50K00:59:59 
 Nisshinbo Holdings Inc.974.0978.0943.0+15.0+1.56%1.03M01:00:00 
 Nippon Sheet Glass968.0978.0958.0-17.0-1.73%801.80K01:00:00 
 Fujitsu7,561.07,581.07,485.0+60.0+0.80%764.50K00:59:59 
 Mitsubishi Corp.3,187.03,194.03,145.0-61.0-1.88%6.16M01:00:00 
 ANA Holdings4,112.04,133.04,103.0-9.0-0.22%519.90K00:59:59 
 Nippon Electric Glass3,015.03,025.02,964.0-10.0-0.33%379.70K01:00:00 
 Oki Electric Industry1,307.01,310.01,298.00.00.00%361.00K01:00:00 
 Takashimaya1,486.01,486.01,471.0+13.0+0.88%709.00K01:00:00 
 Mitsubishi Logistics Corp.2,790.02,812.02,780.0-28.0-0.99%173.90K01:00:00 
 Seven & i Holdings4,952.05,000.04,950.0-37.0-0.74%1.63M01:00:00 
 Sumitomo Osaka Cement4,675.04,715.04,645.0-50.0-1.06%184.40K01:00:00 
 Panasonic1,044.51,045.01,032.0+1.0+0.10%4.41M00:59:59 
 Marui Group2,007.02,025.01,997.0-10.0-0.50%887.80K01:00:00 
 SKY Perfect JSAT Holdings Inc.501.0504.0500.0-4.0-0.79%359.80K01:00:00 
 Teijin1,867.01,871.01,846.0-10.0-0.53%690.40K01:00:00 
 Taiheiyo Cement Corp.3,715.03,775.03,710.0-15.0-0.40%511.10K00:59:59 
 Credit Saison1,611.01,617.01,588.00.00.00%546.90K01:00:00 
 Nippon Telegraph & Telephone Corp4,702.04,716.04,660.0+12.0+0.26%2.23M01:00:00 
 Toray Industries, Inc.781.6783.9778.2-4.0-0.51%2.89M00:59:59 
 Tokai Carbon1,589.01,598.01,531.0+25.0+1.60%6.97M01:00:00 
 Sony5,313.05,342.05,250.0-27.0-0.51%7.37M01:00:00 
 Aeon2,388.52,416.52,383.0-10.5-0.44%3.35M01:00:00 
 KDDI Corp.2,718.02,719.52,698.0+16.5+0.61%3.50M01:00:00 
 Kuraray1,523.01,530.01,511.0-16.0-1.04%1.46M01:00:00 
 TOTO4,305.04,330.04,260.0-35.0-0.81%374.20K01:00:00 
 TDK8,850.08,880.08,700.0-40.0-0.45%757.70K01:00:00 
 NTT Docomo, Inc.2,608.02,615.02,588.0+4.0+0.15%2.60M01:00:00 
 Asahi Kasei Corp.1,201.51,205.01,193.5+0.5+0.04%2.99M01:00:00 
 NGK Insulators1,698.01,701.01,674.0-1.0-0.06%675.00K01:00:00 
 Shinsei Bank1,511.01,513.01,496.0-15.0-0.98%472.60K00:59:55 
 Tokyo Electric Power Co., Inc.673.0678.0670.00.00.00%5.95M00:59:59 
 SUMCO Corp.1,520.01,531.01,494.0-19.0-1.23%8.76M01:00:00 
 Nippon Steel&Sumitomo Metal Corp.2,019.02,019.51,993.5-4.5-0.22%2.66M00:59:52 
 Alps Electric2,320.02,327.02,285.0+13.0+0.56%1.23M01:00:00 
 Aozora Bank3,250.03,250.03,205.00.00.00%596.20K00:58:15 
 Chubu Electric Power Co., Inc.1,781.51,804.01,768.5-4.5-0.25%1.43M01:00:00 
 Oji Holdings Corp.665.0669.0662.0-6.0-0.89%2.91M01:00:00 
 Kobe Steel872.0879.0863.0-11.0-1.25%2.26M00:50:44 
 Pioneer Corp.65.066.065.00.00.00%1.41M01:00:00 
 Mitsubishi UFJ Financial580.4582.9577.5-7.0-1.19%45.49M01:00:00 
 The Kansai Electric Power Co.1,650.01,681.01,647.0-6.5-0.39%1.46M01:00:00 
 Nippon Paper Industries2,129.02,148.02,096.0+77.0+3.75%956.00K01:00:00 
 JFE Holdings, Inc.1,924.51,937.51,908.0-21.0-1.08%2.65M01:00:00 
 Yokogawa Electric Corp.2,158.02,161.02,138.0+1.0+0.05%560.20K01:00:00 
 Resona Holdings, Inc.507.4509.6503.6-4.6-0.90%7.48M00:59:55 
 Tokyo Gas3,057.03,081.03,053.0+6.0+0.20%651.40K01:00:00 
 Advantest Corp.2,607.02,630.02,577.0-38.0-1.44%4.88M01:00:00 
 Osaka Gas2,242.02,262.02,242.0-13.0-0.58%561.60K01:00:00 
 Hokuetsu Kishu Paper618.0624.0615.0-12.0-1.90%396.10K01:00:00 
 Pacific Metals2,953.02,971.02,909.0-3.0-0.10%131.60K01:00:00 
 Denso Corp.4,798.04,822.04,751.0-2.0-0.04%1.04M01:00:00 
 Sumitomo Mitsui Financial4,002.04,010.03,986.0-31.0-0.77%4.17M01:00:00 
 Toho4,080.04,120.04,075.0-40.0-0.97%819.30K01:00:00 
 Showa Denko K.K.3,975.03,985.03,870.0-10.0-0.25%2.27M01:00:00 
 The Japan Steel Works2,041.02,050.01,998.0+21.0+1.04%302.30K01:00:00 
 Casio Computer1,528.01,532.01,516.0+3.0+0.20%810.70K01:00:00 
 The Chiba Bank675.0677.0665.0-4.0-0.59%1.81M01:00:00 
 NTT Data Corp.1,217.01,221.01,207.0+6.0+0.50%2.40M01:00:00 
 Sumitomo Chemical560.0560.0552.00.00.00%6.38M00:52:54 
 Nippon Light Metal Holdings Co.246.0246.0241.0-1.0-0.40%2.69M01:00:00 
 Fanuc Corp.19,455.019,480.019,005.0+40.0+0.21%698.40K01:00:00 
 Tokyo Dome Corp.1,009.01,022.0996.0+9.0+0.90%455.20K01:00:00 
 Nissan Chemical Industries5,930.05,970.05,850.0+30.0+0.51%514.60K01:00:00 
 Mitsui Mining and Smelting Co.2,690.02,697.02,617.0-28.0-1.03%741.90K00:59:59 
 Kyocera Corp.6,221.06,238.06,178.0-22.0-0.35%735.10K01:00:00 
 Fukuoka Financial Group, Inc.2,442.02,446.02,406.0-18.0-0.73%469.60K01:00:00 
 Secom9,573.09,620.09,536.0-14.0-0.15%318.90K01:00:00 
 Toho Zinc3,250.03,265.03,210.0-45.0-1.37%132.30K01:00:00 
 Taiyo Yuden2,314.02,325.02,258.0-5.0-0.22%4.22M01:00:00 
 The Shizuoka Bank874.0877.0868.0-9.0-1.02%1.19M01:00:00 
 Konami Corp.4,505.04,520.04,455.0+60.0+1.35%464.10K01:00:00 
 Tosoh Corp.1,652.01,652.01,626.0+1.0+0.06%809.90K01:00:00 
 Mitsubishi Materials Corp.3,095.03,100.03,050.0-30.0-0.96%379.00K00:59:59 
 Mitsui Engineering & Shipbuilding1,236.01,263.01,217.0-21.0-1.67%821.30K01:00:00 
 Mizuho Financial175.3175.4174.1-0.2-0.11%75.23M01:00:00 
 Fast Retailing51,110.051,630.050,730.0+20.0+0.04%591.10K01:00:00 
 Tokuyama Corp.2,824.02,826.02,772.0+30.0+1.07%348.40K01:00:00 
 Sumitomo Metal Mining3,281.03,283.03,212.0-20.0-0.61%1.50M01:00:00 
 Hitachi Zosen Corp.357.0357.0342.0+6.0+1.71%2.04M01:00:00 
 Daiwa Securities Group Inc.573.0580.0571.2-10.4-1.78%6.36M00:59:52 
 Softbank Group Corp.10,275.010,310.010,135.0+45.0+0.44%5.21M00:59:59 
 Tokyu Fudosan617.0618.0607.0+1.0+0.16%2.41M01:00:00 
 Nitto Denko Co5,929.05,952.05,873.0-14.0-0.24%790.60K01:00:00 
 DeNA Co1,696.01,720.01,691.0-8.0-0.47%961.40K01:00:00 
 Maruha Nichiro Corp3,705.03,740.03,700.0-5.0-0.13%120.60K01:00:00 
 Otsuka Holdings Ltd4,536.04,577.04,514.0-33.0-0.72%606.90K01:00:00 
 Yamaha Motor Co Ltd2,252.02,256.02,207.0+20.0+0.90%1.28M01:00:00 
 Familymart Ltd12,570.012,790.012,530.0-120.0-0.95%365.80K01:00:00 
 Rakuten Inc840.0850.0830.0+2.0+0.24%6.83M01:00:00 
 Haseko1,379.001,383.001,355.00+24.00+1.77%1.76M01:00:00 
 Sumitomo Mitsui4,173.004,199.004,165.00-46.00-1.09%713.20K01:00:00 
 Concordia Financial Group454.0455.0448.0-2.0-0.44%2.34M01:00:00 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Friday, February 22, 2019
ACC (ACC) 12.31 /  14.42 38.96B /  37.99B 259.84B
AEC Securities (AEC) -- /  -- -- /  -- 624.37M
AJ Plast (AJ) -- /  -- -- /  -- 3.22B
Advanced Info Tech (AIT) -- /  -- -- /  -- 4.33B
Ahnlab (053800) -- /  -- -- /  -- 462.08B
Amata VN (AMATAV) -- /  -- -- /  -- 4.72B
Amore Group (002790) -- /  201.69 -- /  1,415.33B 5.78T
Amorepacific (090430) -- /  40.45 -- /  1,229.41B 13.86T
Amtran Tech (2489) -- /  0.3 -- /  5,596M 9.57B
Ananda Develop (ANAN) -- /  0.26 -- /  2.51B 12.33B
Aristocrat Leisure (ALL) -- /  -- -- /  -- 16.56B
Asefa (ASEFA) -- /  -- -- /  -- 2.78B
Asia Plus (ASP) 0.01 /  -- 388.9M /  -- 7.08B
Asia Sermkij Leasing (ASK) -- /  -- -- /  -- 8.55B
Asiana Airline (020560) -- /  -7.99 -- /  1,744.76B 859.94B
Asustek (2357) -- /  0.44 -- /  97.01B 168.61B
Automotive Group Holdings Ltd (AHG) -- /  -- -- /  3,004M 633.40M
Axiata (AXIA) 0.04 /  0.06 -- /  6.08B 38.55B
BEC World (BEC) -- /  -0.11 -- /  2.27B 12.30B
BIG Camera (BIG) 0.04 /  0.04 1.48B /  1,797M 4.69B
BNK Financial Group (138930) -- /  89.12 -- /  612.29B 2.34T
Bangkok Aviation Fuel (BAFS) -- /  -- -- /  -- 21.52B
Bangkok Insurance (BKI) -- /  -- -- /  -- 35.03B
Bank Maybank Indonesia (BNII) 9.14 /  -- 4,541.3B /  -- 24.54T
Bank Pembangunan Timur (BJTM) 13.39 /  -- 1,518.6B /  -- 10.78T
Bank Rakyat Persero (BBRI) 72.64 /  71.16 37,148.4B /  26,035.45B 476.73T
Bank Tabungan (BTPN) 58.87 /  -- 3,744.2B /  -- 21.36T
Bank of Ayudhya (BAY) 0.83 /  0.86 37.38B /  28.32B 281.36B
Banpu (BANPU) -- /  0.56 -- /  32.28B 85.17B
Banpu Power (BPP) 0.17 /  0.24 -- /  1,893M 69.87B
Beauty Community (BEAUTY) -- /  0.09 -- /  1.02B 23.20B
Bioland Ltd (052260) -- /  -- -- /  30.7B 261.75B
Boryung Pharm (003850) -- /  -- -- /  113.65B 424.60B
CJ CGV (079160) -- /  557 -- /  467.02B 932.16B
CJ Freshway (051500) -- /  378.50 -- /  689.48B 385.83B
CJ Korea Express (000120) -- /  2007.54 -- /  2,518.15B 3.35T
CJ O Shopping (035760) -- /  2385 -- /  1,169.83B 4.50T
CP Tower Growth (CPTGFu) -- /  -- -- /  -- 12.76B
CPT Drives (CPT) -- /  -- -- /  -- 927.00M
Calmp Electronics (CCET) -- /  -- -- /  -- 8.20B
Capital Engineering (CEN) -- /  -- -- /  -- 819.66M
Capital Nomura (CNS) 0.01 /  -- 333.1M /  -- 4.82B
Career Tech (6153) -- /  1.33 -- /  5.93B 12.00B
Central Plaza Hotel (CENTEL) -- /  0.39 -- /  5.5B 59.40B
Charter Hall Group (CHC) -- /  0.2 -- /  141.30M 4.13B
Chateau (2722) -- /  -- -- /  -- 3.12B
China Steel (2002) -- /  0.35 -- /  99.93B 389.23B
Chroma (2360) -- /  1.87 -- /  4.32B 52.68B
Chularat Hospital (CHG) 0.01 /  0.01 -- /  1.13B 21.34B
Cj Hellovision (037560) -- /  22 -- /  298.77B 754.33B
Clipan Finance (CFIN) -- /  -- -- /  -- 1.43T
Communication System (CSS) -- /  -- -- /  -- 2.40B
Compeq (2313) -- /  0.91 -- /  16.02B 27.41B
Core Logic (048870) -- /  -- -- /  -- 125.19B
Coreana Cosmetics (027050) -- /  -- -- /  -- 152.21B
Country Group Develop (CGD) -- /  -- -- /  -- 11.48B
Country Group Hold (CGH) -- /  -- -- /  -- 4.29B
Coway (021240) -- /  1284.62 -- /  711.66B 6.69T
Crucialtec (114120) -- /  162.56 -- /  119.03B 73.99B
Daelim C&S (004440) -- /  -- -- /  -- 152.78B
Daewoong (003090) -- /  -- -- /  -- 842.10B
Darwin Precision (6120) -0.11 /  0.33 -- /  5.16B 13.48B
Delta Electronics (DELTA) 0.81 /  1.07 13.66B /  13.53B 90.12B
Devsisters (194480) -- /  -- -- /  -- 101.74B
Dgb Financial (139130) -- /  1050.56 -- /  359.32B 1.45T
Digital Telecom (DIFu) -- /  0.26 -- /  3,087M 143.61B
Dong-A St (170900) -- /  617 -- /  143.48B 869.15B
Dongbu (005960) -- /  -- -- /  261.4B 180.26B
Doosan Engine (082740) -- /  -97.83 -- /  148.8B 159.92B
DoubleU Games (192080) -- /  1820.55 -- /  133.92B 1,102.93B
Duksan Hi Metal (077360) -- /  -- -- /  -- 106.18B
Dynasty Ceramic (DCC) 0.04 /  -- 1.92B /  1,963M 14.10B
E-Mart (139480) -- /  2097.84 -- /  4,161.89B 5.00T
EDT (3038) -- /  0.21 -- /  753.00M 1.87B
Eastern Polymer (EPG) 0.08 /  0.08 2.74B /  2.74B 20.86B
Eastern Water (EASTW) 0.14 /  -- -- /  -- 18.13B
Electricity Generating (EGCO) -- /  4.49 -- /  11.01B 142.15B
Eusu Holdings (000700) -- /  -- -- /  108.10B 194.17B
FN Factory Outlet (FN) -- /  -- -- /  -- 1.51B
FSP (3015) -- /  -- -- /  -- 3.78B
Finansia Syrus (FSS) -0.04 /  -- 219.5M /  -- 1.14B
Firetrade Engineering (FTE) -- /  -- -- /  -- 1.36B
Flytech (6206) -- /  1.23 -- /  1.37B 10.36B
FocalTech (3545) -- /  0.13 -- /  2.25B 6.13B
Formosa Plastics (1301) -- /  0.29 -- /  51.82B 662.04B
Frasers Property Thailand (FPT) 0.37 /  -- 2.44B /  -- 27.33B
Fursys (016800) -- /  -- -- /  76B 292.33B
Gkl (114090) -- /  321 -- /  125.22B 1.46T
Global Connections (GC) -- /  -- -- /  -- 1.05B
Global Power Synergy (GPSC) 0.32 /  0.46 5.84B /  6,351M 95.52B
Globlex Holding (GBX) -- /  -- -- /  -- 729.68M
Glow Energy (GLOW) 1.15 /  1.25 13.49B /  13.68B 135.68B
Grand Prix (GPI) -- /  -- -- /  -- 1.28B
Grape King Bio (1707) -- /  3.23 -- /  2.71B 27.77B
Gratitude Infinite (GIFT) -- /  -- -- /  -- 1.47B
HHIC Holdings (003480) -- /  -- -- /  -- 83.49B
HNK Machine Tool (101680) -- /  -- -- /  -- 20.25B
HTC Corp (2498) -- /  -2.27 -- /  5.19B 30.38B
Halla Holdings Corp (060980) -- /  1,909 -- /  241.3B 438.87B
Han Kook Steel (025890) -- /  -- -- /  -- 25.24B
Hankook Shell Oil (002960) -- /  -- -- /  -- 434.85B
Hankuk Paper (002300) -- /  -- -- /  -- 89.58B
Hanmi Pharm Co (128940) -- /  560.17 -- /  288.09B 5.63T
Hannstar Display (6116) -- /  0.1 -- /  3.88B 22.48B
Hansol Paper Co Ltd (213500) -- /  -- -- /  473.1B 418.47B
Hanwhachem (009830) -- /  425.17 -- /  2,331.9B 3.77T
Hd Home Shoppi (057050) -- /  2788 -- /  268.25B 1.21T
Holcim Indonesia (SMCB) -- /  -- -- /  -- 15.40T
Hotel Shilla (008770) -- /  829.47 -- /  1,191.86B 3.05T
Humax Holdings (028080) -- /  -- -- /  -- 38.65B
Huvis (079980) -- /  -- -- /  368.2B 261.31B
Hyundai Department (069960) -- /  2931.72 -- /  558.46B 2.20T
Hyundai Engineering & Const (000720) 675.09 /  744.07 4,582B /  4,506.75B 7.08T
Hyundai Glovis (086280) -- /  3577.5 -- /  4,471.85B 5.46T
Hyundai Hcn (126560) -- /  84.50 -- /  71.9B 476.41B
IMPACT Growth RE (IMPACTu) 0.28 /  -- 693.7M /  -- 29.80B
IOI Corp (IOIB) 0.04 /  0.04 1.88B /  -- 28.72B
ITE Tech (3014) -- /  -- -- /  -- 5.63B
Ilsung Pharm (003120) -- /  -- -- /  -- 127.52B
Indomobil Sukses (IMAS) -- /  -- -- /  -- 8.79T
Initech (053350) -- /  -- -- /  -- 130.12B
Innolux (3481) -- /  0.02 -- /  70.76B 97.83B
Inoue Rubber (IRC) 0.35 /  -- 1.43B /  -- 3.92B
Interhides (IHL) -- /  0.15 -- /  607.00M 4.62B
Interpark Holdings (035080) -- /  82.00 -- /  936.00B 144.43B
Intouch Holdings (INTUCH) -- /  1.02 -- /  1.56B 176.35B
Invocare (IVC) -- /  0.27 -- /  242.35M 1.55B
Isu Chemical Co (005950) -- /  700.68 -- /  378.3B 146.70B
Jahwa Electron (033240) -- /  -- -- /  90.6B 232.24B
Jasmine Broadband Internet (JASIFu) 0.25 /  0.25 1.45B /  1.47B 57.75B
Jasmine Intl (JAS) 0.01 /  -- 4.49B /  -- 49.24B
Jeju Air Co Ltd (089590) -- /  648.06 -- /  317.94B 973.11B
Jeju Bank (006220) -- /  -- -- /  32.3B 157.75B
Jeju Semiconductor (080220) -- /  -- -- /  -- 114.92B
Joymax (101730) -- /  -- -- /  -- 56.47B
Jusung Engineering (036930) -- /  43 -- /  84.8B 344.02B
KB Financial Group (105560) -- /  1282.23 -- /  2,662B 18.08T
KG Inicis (035600) -- /  389 -- /  273B 429.47B
KIA Motors (000270) 235.08 /  678.94 13,473B /  14,068.25B 14.28T
KT&G Corp (033780) -- /  1349.59 -- /  1,059.23B 12.88T
Kaset Thai Intl Sugar (KTIS) -- /  -- -- /  -- 23.35B
Kc Cottrell (119650) -- /  -- -- /  -- 69.81B
Kc Green Holdi (009440) -- /  -- -- /  -- 94.25B
Kepco (015760) -- /  -1318.99 -- /  15,252.22B 21.97T
Kepco Plant S& (051600) -- /  761.31 -- /  356.1B 1.68T
King Core (6155) -- /  0.32 -- /  174.4M 1.89B
King Yuan (2449) -- /  0.44 -- /  5.44B 31.49B
Kinko Optical (6209) -- /  -- -- /  -- 5.47B
Kinsus Tech (3189) -- /  0.85 -- /  6.54B 19.32B
Kolon Corp (002020) -- /  -- -- /  1,091B 459.73B
Kolon Industries Inc (120110) -- /  1443 -- /  1,301.9B 1.50T
Kook Soon Dang (043650) -- /  -- -- /  -- 71.22B
Korea Aerospac (047810) -- /  41.07 -- /  792.27B 3.50T
Korea Cast Pip (000970) 141.5 /  -- 115.7B /  -- 228.02B
Korea Investment Holdings (071050) -- /  770.54 -- /  333.38B 3.29T
Korea Petro Chem (006650) 2848.00 /  7833.36 643.0B /  613.53B 1.11T
Korea Zinc Inc (010130) -- /  7823.39 -- /  1,664.49B 8.02T
Kr District He (071320) -- /  6,758 -- /  753.63B 677.36B
Krung Thai Bank (KTB) 0.44 /  0.46 39.93B /  29.36B 272.53B
Kss Line (044450) -- /  -- -- /  57.30B 157.57B
Ktb Invest&Sec (030210) -- /  -- -- /  -- 192.70B
Kumho Ind (002990) -- /  -- -- /  444.8B 435.47B
Kumho Tire (073240) -- /  -265.00 -- /  735B 1.46T
Kyungdong Gas (012320) -- /  -- -- /  -- 103.20B
Kyungdong Pharm (011040) -- /  -- -- /  50.1B 259.28B
LG Household & Healthcare (051900) 5997.00 /  5856.86 -- /  1,686.71B 21.57T
LG International Corp (001120) -- /  1,242 -- /  2,711.5B 668.81B
LG Uplus (032640) -- /  172.37 -- /  3,186.27B 6.59T
LIG Nex1 Co Ltd (079550) -- /  191.41 -- /  412.28B 864.60B
LS Corp (006260) -- /  2166 -- /  2,502.63B 1.64T
LS Industrial Systems (010120) -- /  1,006 -- /  623.14B 1.58T
Ladprao Hospital (LPH) -- /  -- -- /  -- 3.04B
Lam Soon (LST) -- /  -- -- /  -- 3.43B
Lotte Chemical Corp (011170) -- /  6965.07 -- /  3,816.67B 11.33T
Lotte Fine Chemical (004000) -- /  1,507 -- /  334.33B 1.25T
Loxley PCL (LOXLEY) -- /  -- -- /  -- 4.80B
MC Group (MC) 0.24 /  -- 1.10B /  -- 8.32B
MISC (MISC) -- /  -- -- /  -- 30.84B
Macq Kor Infr (088980) -- /  -- -- /  53.8B 3.48T
Matahari (LPPF) -- /  -44.39 -- /  2,628.88B 16.85T
Matching Maximize (MATCH) -- /  -- -- /  -- 1.66B
Maybank Kim Eng (MBKET) 0.14 /  -- 580.0M /  -- 6.34B
Meritz Sec (008560) -- /  153 -- /  255.51B 2.64T
Microelectronics Tech (2314) -- /  0.86 -- /  3.02B 4.82B
Minor Intl (MINT) -- /  0.27 -- /  30.16B 523.09B
Mirae Asset Daewoo (006800) -- /  27.22 -- /  327.08B 5.23T
Moatech (033200) -5.78 /  -- 9.94B /  -- 44.37B
Moorim Paper (009200) -- /  -- -- /  -- 146.05B
Muangthai Capital (MTC) -- /  0.49 -- /  2.7B 102.82B
NH Invest (005940) -- /  175.12 -- /  241.08B 3.72T
NS Shopping (138250) -- /  268.00 -- /  119.9B 423.43B
Namhae Chemical (025860) -- /  -- -- /  -- 664.09B
Nanosonics (NAN) -- /  0.01 -- /  -- 1.09B
Nava Nakorn (NNCL) -- /  -- -- /  -- 3.69B
Neowiz Holdings (042420) -- /  -- -- /  -- 118.50B
Nexen Tire (002350) 290.76 /  274.3 487.9B /  495.6B 934.71B
Nhn Entertain (181710) -- /  553.82 -- /  354.02B 1.43T
Nisshinbo Holdings Inc. (3105) 43.50 /  -- -- /  -- 166.83B
Noble Development (NOBLE) -- /  -- -- /  -- 9.13B
Nok Airlines (NOK) -- /  -- -- /  -- 6.27B
Nongshim (004370) -- /  3916.01 -- /  569.71B 1.59T
Optimax Tech (3051) -- /  -0.01 -- /  604M 1.10B
Orion (001800) -- /  5512.91 -- /  493.45B 1.18T
PTT Global Chemical (PTTGC) 0.90 /  1.15 129.7B /  110.49B 326.89B
Pacific Pipe (PAP) -- /  -- -- /  -- 2.63B
Padaeng Industry (PDI) -- /  -- -- /  -- 2.78B
Paradise (034230) -- /  -20.51 -- /  226.05B 1.63T
Petronas Chemicals (PCGB) -- /  0.14 -- /  6.33B 72.24B
Petronas Dagangan (PETR) -- /  -- -- /  -- 26.62B
Plan B Media (PLANB) -- /  0.06 -- /  1.07B 20.82B
Poongsan (103140) -- /  382.5 -- /  736.19B 888.00B
Poongsan Holdi (005810) -- /  2,248 -- /  84.40B 255.13B
Pre-Built (PREB) -- /  -- -- /  -- 3.24B
Precious Shipping (PSL) 0.09 /  0.06 1.34B /  1,269M 13.49B
Premier Products (PPP) -- /  -- -- /  -- 846.00M
Prime Office Leasehold (POPFu) -- /  -- -- /  -- 6.36B
Prinsiri (PRIN) -- /  -- -- /  -- 2.00B
Procter & Gamble Hygiene (PROC) 38.24 /  48.3 8.18B /  8.35B 330.28B
Property Perfect (PF) -- /  -- -- /  -- 7.37B
Pruksa (PSH) 0.91 /  0.74 -- /  14.05B 40.93B
RFTech (061040) -- /  -- -- /  -- 115.35B
Radiant (6176) -- /  2.99 -- /  16.8B 42.69B
Ratchaburi Electricity (RATCH) 0.44 /  0.91 8.31B /  -- 158.05B
Ratchthani Leasing (THANI) 0.15 /  -- 1.01B /  -- 22.05B
Regional Container (RCL) -- /  -- -- /  -- 4.09B
Resolute Mining (RSG) -- /  -- -- /  -- 841.58M
Robinson Department Store (ROBINS) -- /  0.76 -- /  7,506M 149.94B
Royal Ceramic (RCI) 0.16 /  -- 293.9M /  -- 2.46B
S 11 (S11) 0.2 /  -- 441.1M /  -- 4.47B
S Khonkaen Foods (SORKON) -- /  -- -- /  -- 2.24B
S&T Holdings (036530) 731.52 /  -- 404.6B /  -- 198.68B
S-1 Corp (012750) -- /  838.85 -- /  524.03B 3.48T
SFA Engineering (056190) -- /  1287 -- /  394.22B 1.46T
SFA Semicon (036540) -- /  -- -- /  -- 233.76B
SK Materials (036490) -- /  3518.29 -- /  199.57B 1.63T
SKC (011790) -- /  973 -- /  724.65B 1.41T
SKC Kolon PI (178920) -- /  199 -- /  46.7B 1,054.25B
SPCG (SPCG) -- /  -- -- /  -- 18.31B
SPT (1789) -- /  0.17 -- /  1.03B 21.67B
STX (011810) -- /  -- -- /  -- 306.57B
SVI (SVI) -- /  0.12 -- /  4.35B 12.15B
Samart Digital (SDC) -- /  -- -- /  -- 4.42B
Samchully (004690) -- /  -1,237 -- /  1,020.13B 345.65B
Samho Intl (001880) -- /  -- -- /  215.6B 238.32B
Samhwa Paint (000390) -- /  -- -- /  128.4B 158.98B
Sampo Corp (1604) -- /  0.24 -- /  1.92B 5.20B
Samsung Electro-Mechanics (009150) -- /  2907.66 -- /  2,033.27B 7.92T
Samsung SDI (006400) -- /  3908.64 -- /  2,716.87B 15.77T
Samui Airport (SPFu) -- /  -- -- /  -- 21.85B
Samwon Steel (023000) -- /  -- -- /  -- 122.20B
SanFar (9946) -- /  -- -- /  -- 3.78B
Sansiri (SIRI) -- /  0.11 -- /  10.04B 20.51B
Scan Inter (SCN) -- /  -- -- /  -- 4.87B
Semen Indonesia Persero (SMGR) -- /  125.82 -- /  8,484.63B 74.59T
Sermsuk (SSC) -0.38 /  -- 2.79B /  -- 9.84B
Shinsegae Food (031440) -- /  758.03 -- /  317.67B 362.06B
Shinsung Delta Tech (065350) -- /  210.00 -- /  132.00B 86.39B
Shinsung Se (011930) -- /  -- -- /  299.9B 164.86B
Shinwha Intertek (056700) -- /  -- -- /  -- 54.69B
Siam City Cement (SCCC) 0.94 /  2.65 -- /  14.33B 66.45B
Siam Commercial Bank (SCB) 2.09 /  2.22 56.37B /  33.93B 916.79B
Siam Global (GLOBAL) -- /  0.1 -- /  6.49B 76.43B
Siam Makro (MAKRO) 0.39 /  0.34 51.06B /  50.1B 181.20B
Siemens Ltd (SIEM) -- /  6.28 -- /  28.17B 353.20B
Sino Thai Engineering Construction (STEC) -- /  0.22 -- /  7.1B 34.01B
Solid (050890) -- /  -- -- /  70.8B 134.43B
Southern Concrete Pile (SCP) -- /  -- -- /  -- 2.69B
Srivichaivejvivat (VIH) -- /  -- -- /  -- 3.88B
Star Petroleum Refining (SPRC) -0.90 /  0.33 54.67B /  46,065M 45.53B
Suheung Capsul (008490) -- /  -- -- /  -- 295.01B
Sumber Alfaria Trijaya (AMRT) -- /  -- -- /  -- 34.67T
SundayToz (123420) -- /  1071 -- /  22.2B 249.77B
Supalai PCL (SPALI) -- /  0.96 -- /  8.81B 42.65B
Surapon Foods (SSF) -- /  -- -- /  -- 1.81B
Susco (SUSCO) -- /  -- -- /  -- 3.19B
Synnex (2347) -- /  1.06 -- /  105.93B 62.13B
Synopex (025320) -- /  -- -- /  -- 232.46B
TIPCO Asphalt (TASCO) 0.08 /  -- 9.57B /  -- 24.88B
TISCO Financial (TISCO) 2.14 /  2.14 6.13B /  4.6B 69.06B
TMB Bank (TMB) 0.04 /  0.04 12.43B /  8.87B 99.11B
TPI Polene (TPIPL) -- /  -- -- /  9,140M 42.33B
TRI (3030) -- /  -- -- /  -- 12.26B
Taewoong (044490) -- /  31 -- /  93.9B 222.08B
Taeyoung Const (009410) -- /  1,101 -- /  1,149.9B 833.02B
Tata Steel Thailand (TSTH) -0.02 /  -- 5.47B /  -- 6.23B
Thai Foods (TFG) -- /  -- -- /  -- 15.84B
Thai Metal Trade (TMT) 0.15 /  -- 4.13B /  -- 5.96B
Thai Reinsurance (THRE) -- /  -- -- /  -- 3.62B
Thai Stanley Electric (STANLY) 7.17 /  7.17 3.95B /  3.89B 17.70B
Thai Steel Cable (TSC) 0.24 /  -- 770.5M /  -- 3.30B
Thai Wah (TWPC) 0.09 /  0.14 -- /  2,193M 6.96B
Thaicom PCL (THCOM) -1.82 /  -- 1.52B /  -- 8.28B
Thaire Life Assurance (THREL) -- /  -- -- /  -- 3.84B
Thonburi Healthcare (THG) -- /  -- -- /  -- 26.75B
Tonymoly Co Ltd (214420) -- /  60.00 -- /  62.7B 254.45B
Topoint Tech (8021) -- /  0.43 -- /  846.67M 2.81B
Triple i Logistics (III) -- /  -- -- /  -- 3.26B
Triton (TRITN) -- /  -- -- /  -- 3.13B
Tycoons World (TYCN) -- /  -- -- /  -- 1.60B
Union Semiconductor Equipment (036200) -- /  301.86 -- /  43.2B 137.81B
Univanich Palm Oil (UVAN) -- /  -- -- /  -- 5.17B
Urbana Property (URBNPFu) -- /  -- -- /  -- 280.80M
VIA Tech (2388) -- /  -- -- /  -- 14.26B
Vinythai (VNT) 0.82 /  0.75 -- /  5,492M 30.52B
WHA Corp (WHA) 0.10 /  0.13 -- /  4.41B 61.31B
WHA Premium Growth (WHARTu) -- /  -- -- /  -- 24.16B
WICE Logistics (WICE) -- /  -- -- /  480.00M 2.76B
Walsin Lihwa (1605) -- /  0.54 -- /  44.39B 61.20B
Wave Entertainment (WAVE) -- /  -- -- /  -- 963.98M
WeMade Entertainment (112040) -- /  -27 -- /  29.78B 697.20B
Webzen (069080) -- /  721 -- /  57.73B 622.95B
Wijaya Karya Beton (WTON) -- /  -- -- /  -- 3.80T
Wngjin Thinkbi (095720) -- /  128.00 -- /  165.5B 263.69B
Wonik Holdings (030530) -- /  479.83 -- /  112.4B 329.79B
Woongjin (016880) -- /  -- -- /  -- 173.78B
Woori Investment (010050) -- /  -- -- /  -- 527.17B
Yageo (2327) -- /  15.22 -- /  17.38B 159.41B
Youlchon Chem (008730) -- /  -- -- /  -- 353.40B
Yuhan (000100) -- /  1828.75 -- /  394.84B 2.89T
momo.com (8454) 2.92 /  2.78 12.39B /  12.11B 33.61B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email