Breaking News
0

Morocco Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Douja Prom Addoha18.1318.3518.00+0.25+1.40%360.95K10:33:05 
 Alliances109109104+2+1.92%5.14K10:34:20 
 Afriquia Gaz2,6402,6402,48500.00%0.66K10:30:18 
 Agma Lahlou-Tazi2,9102,9102,910+0+0.00%0.02K09:30:44 
 Aluminum du Maroc1,5001,5001,500-29-1.90%0.00K09:30:35 
 Atlanta71.9571.9569.00+0.60+0.84%2.24K10:30:14 
 Attijariwafa Bank460.00460.00453.00+8.00+1.77%17.16K10:33:02 
 Auto Hall91.9391.9391.93+0.13+0.14%0.72K10:30:33 
 Balima100.00100.00100.000.000.00%014/06 
 BCP265.00266.00264.00+2.90+1.11%104.68K10:30:36 
 Bmce Bank200.00200.00200.000.000.00%1.52K10:30:30 
 BMCI715715689+21+3.06%8.39K10:36:25 
 CDM512512512-32-5.88%0.00K09:30:45 
 CIH290.10290.10290.00+0.00+0.00%019/07 
 Miniere Touissit1,5891,5901,550+39+2.52%0.37K10:30:24 
 Colorado77.0077.0077.00-0.80-1.03%25.01K10:31:21 
 Cartier Saada24.4024.4024.20+0.20+0.83%0.12K10:30:33 
 Cosumar173173162+12+7.36%12.52K10:34:32 
 CTM910.00925.00910.00-15.00-1.62%0.05K06:21:44 
 Dari Couspate5,4165,4165,416+0+0.00%019/07 
 Delta Holding S.A33.0033.0033.000.000.00%0.60K10:30:28 
 Diac Salaf63.0463.0458.520.000.00%002/05 
 Delattre Levivier Maroc151.45151.45151.450.000.00%019/07 
 Eqdom1,0471,0471,04700.00%013/07 
 Fenie Brossette98.9598.9598.95+4.95+5.27%0.10K10:30:26 
 Hps1,929.001,929.001,929.00-1.00-0.05%0.01K10:30:33 
 Itissalat Al-Maghrib136.30136.70136.15-0.05-0.04%45.51K10:34:13 
 IB Maroc Com69.8569.8569.85+5.85+9.14%0.01K10:30:22 
 Involys128.50128.50128.50+3.55+2.84%0.00K10:09:24 
 LafargeHolcim1,6361,6501,630-4-0.24%0.65K10:30:05 
 Centrale Danone793793793+0+0.00%024/05 
 Label Vie2,1002,1002,040+60+2.94%0.84K09:30:52 
 Lesieur Cristal154.00154.00154.00+0.05+0.03%0.29K10:37:19 
 Lydec549.00571.00549.00+10.20+1.89%0.23K10:30:23 
 M2M Group499.95499.95480.000.000.00%016/07 
 Maghrebail950950950+0+0.00%002/07 
 Micro Data SA269.00276.00268.50-11.00-3.93%3.51K10:30:12 
 Maroc Leasing437.00437.00437.00+0.00+0.00%019/06 
 Managem1,2301,2301,200+30+2.50%0.81K10:30:29 
 Auto Nejma2,2002,2002,200+50+2.33%0.00K09:30:51 
 Nexans125.00125.00125.000.000.00%004/07 
 Oulmes1,3301,3301,33000.00%009/07 
 Maghreb Oxygene153.00153.00153.00+6.00+4.08%0.10K09:30:32 
 Med Paper22.7922.8921.00+0.29+1.29%0.51K10:36:04 
 Promopharm S.A.1,2251,2251,22500.00%003/07 
 Rebab Company140.00140.00140.000.000.00%028/02 
 Risma166.00169.00166.00-3.00-1.78%0.47K10:30:13 
 Brasseries Du Maroc2,8002,8742,800+9+0.32%0.55K09:31:39 
 Ciments Du Maroc1,5961,6001,571-4-0.25%1.61K10:30:27 
 Salafin1,0171,0171,01700.00%011/07 
 SMI2,1222,1222,122-135-5.98%0.52K09:30:55 
 Stokvis Nord Afrique17.8417.8417.84-0.05-0.28%0.06K05:38:33 
 Snep649.90650.00624.60-2.10-0.32%0.04K10:30:48 
 Sonasid510534510-26-4.92%1.45K10:39:34 
 Sothema1,7601,7601,760+46+2.68%0.00K09:30:43 
 Realis. Mecaniques289.90289.90289.90+0.00+0.00%021/06 
 Timar215.00215.00215.000.000.00%011/07 
 Taslif28.0028.0028.00+0.00+0.00%017/07 
 Unimer180.00180.00180.00+0.00+0.00%001/06 
 Wafa Assurance4,3954,3954,395+145+3.41%0.00K10:30:18 
 Zellidja S.A86.6086.6086.600.000.00%022/06 
 Afric Industries Sa287.10287.10287.10+0.00+0.00%009/07 
 Saham Assurance1,4001,4001,40000.00%0.01K10:30:21 
 Disway397.00397.00390.05+7.00+1.79%0.16K10:30:25 
 Jet Contractors355.00355.00340.00+7.00+2.01%2.05K10:30:43 
 Ennakl Automobiles41.0041.0041.000.000.00%019/07 
 Stroc Industrie29.5029.9925.90+0.00+0.00%017/07 
 Taqa Morocco SA890.00890.00820.00+40.00+4.71%2.48K10:33:01 
 S2M285.00285.00275.50+3.00+1.06%0.03K10:30:15 
 Residences Dar Saada117.85117.85117.85-0.15-0.13%0.03K10:30:32 
 Total Maroc SA1,059.01,062.01,059.0+27.0+2.62%0.04K10:30:18 
 AFMA SA1,0051,005980-25-2.43%0.38K10:14:42 
 Marsa Maroc163.35165.00163.35+0.35+0.21%1.71K10:30:56 

Stock Market News

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email