Breaking News
0

Morocco Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Douja Prom Addoha24.6425.1924.61+0.04+0.16%238.12K10:30:04 
 Alliances156163153-2-1.17%7.61K10:33:30 
 Afriquia Gaz3,3003,3003,30000.00%020/04 
 Agma Lahlou-Tazi3,1693,1693,169+0+0.00%024/04 
 Aluminum du Maroc1,5651,5651,565+0+0.00%019/04 
 Atlanta77.6677.6677.01+0.16+0.21%1.15K10:06:03 
 Attijariwafa Bank500.00500.10500.00-0.10-0.02%8.76K10:30:14 
 Auto Hall93.5093.5293.50-1.50-1.58%0.04K6:22:53 
 Balima100.00100.00100.000.000.00%014/06 
 BCP292.00292.20291.10-0.25-0.09%60.79K10:36:58 
 Bmce Bank218.00222.80217.20+0.50+0.23%8.19K10:30:09 
 BMCI955955955+0+0.00%024/04 
 CDM55055055000.00%024/04 
 CIH319.00319.00310.00+4.00+1.27%10.33K10:19:47 
 Miniere Touissit1,8001,8001,780+34+1.93%2.71K09:22:14 
 Colorado84.5185.0084.510.000.00%025/04 
 Cartier Saada24.2024.2024.20+0.70+2.98%0.05K8:33:03 
 Cosumar28929028910.26%10.48K10:37:32 
 CTM907.00907.00900.00+7.00+0.78%0.19K10:17:21 
 Dari Couspate5,0005,0005,000+0+0.00%013/04 
 Delta Holding S.A36.0536.0536.05+0.05+0.14%0.14K5:58:22 
 Diac Salaf63.0463.0458.520.000.00%002/05 
 Delattre Levivier Maroc174.00174.00174.000.000.00%023/04 
 Eqdom1,1901,1901,19000.00%020/04 
 Fenie Brossette100.00100.00100.00+0.00+0.00%0.02K5:58:24 
 Hps1,875.001,931.001,875.000.000.00%023/04 
 Itissalat Al-Maghrib153.80154.50153.650.000.00%58.82K10:37:00 
 IB Maroc Com80.0380.0380.030.000.00%025/04 
 Involys137.00137.00130.00+0.00+0.00%023/04 
 LafargeHolcim1,9601,9601,96000.00%2.87K10:30:44 
 Centrale Danone66866866800.00%023/04 
 Label Vie1,9991,9991,97400.00%025/04 
 Lesieur Cristal167.00167.00163.50+0.00+0.00%020/04 
 Lydec595.20595.20595.200.000.00%020/04 
 M2M Group500.00514.00500.00+12.00+2.46%0.21K10:30:03 
 Maghrebail984984984+0+0.00%005/04 
 Micro Data SA276.10283.00276.10-6.90-2.44%0.01K05:44:28 
 Maroc Leasing435.00435.00435.00+0.00+0.00%0.01K9:30:16 
 Managem1,6791,6791,640+78+4.87%0.47K9:04:54 
 Auto Nejma1,9341,9341,934+0+0.00%024/04 
 Nexans138.00138.00138.00+3.00+2.22%0.00K9:30:14 
 Oulmes1,8001,8001,800+0+0.00%0.01K9:30:29 
 Maghreb Oxygene173.00173.00173.00+0.00+0.00%024/04 
 Med Paper25.1625.9225.06+0.14+0.56%0.99K10:16:30 
 Promopharm S.A.1,6231,6231,62300.00%005/04 
 Rebab Company140.00140.00140.000.000.00%028/02 
 Risma180.75181.00178.00+2.25+1.26%0.36K10:30:00 
 Brasseries Du Maroc3,0003,0003,000-150-4.76%3.56K9:30:27 
 Ciments Du Maroc1,8001,8001,800+12+0.67%0.25K09:30:45 
 Salafin1,0501,0501,05000.00%016/04 
 SMI3,4993,4993,49900.00%013/04 
 Stokvis Nord Afrique18.3918.3918.00+0.89+5.09%0.34K8:37:33 
 Snep690.00690.00680.00-9.00-1.29%0.13K10:39:27 
 Sonasid632632615-0-0.03%0.06K10:11:13 
 Sothema1,6421,6421,642+0+0.00%011/04 
 Realis. Mecaniques283.00283.00283.00+0.00+0.00%025/04 
 Timar239.00239.00239.000.000.00%024/04 
 Taslif25.0025.0025.000.000.00%013/04 
 Unimer168.00168.00168.000.000.00%019/04 
 Wafa Assurance4,9774,9774,97700.00%020/04 
 Zellidja S.A117.90117.90117.90+0.00+0.00%025/04 
 Afric Industries Sa280.00280.00280.000.000.00%019/04 
 Saham Assurance1,4801,4801,480-109-6.86%1.00K10:12:44 
 Disway480.00480.00480.000.000.00%025/04 
 Jet Contractors371.00371.00370.00+4.90+1.34%0.09K9:30:11 
 Ennakl Automobiles47.9047.9047.90+0.00+0.00%023/04 
 Stroc Industrie43.0143.1043.01-0.99-2.25%0.02K10:14:16 
 Taqa Morocco SA973.20985.00970.00-16.80-1.70%3.51K10:30:12 
 S2M280.05280.05280.05-2.95-1.04%0.09K5:31:28 
 Residences Dar Saada120.00122.10118.00+2.00+1.69%0.10K10:33:23 
 Total Maroc SA1,886.01,886.01,880.0+4.0+0.21%1.47K10:30:03 
 AFMA SA1,0801,0801,080+13+1.22%0.03K10:30:16 
 Marsa Maroc193.00195.00192.30-1.50-0.77%56.59K10:33:18 

Stock Market News

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email