Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 36.51 | 38.50 | 36.51 | -0.99 | -2.64% | 752.99K | ||
| 305.00 | 317.00 | 303.00 | -5.00 | -1.61% | 114.23K | ||
| 3,801.0 | 3,801.0 | 3,800.0 | 0.0 | 0.00% | 359 | ||
| 6,956.0 | 6,956.0 | 6,956.0 | 0.0 | 0.00% | 3 | ||
| 1,419.00 | 1,419.00 | 1,396.00 | +44.00 | +3.20% | 26 | ||
| 125.60 | 134.40 | 125.60 | -5.65 | -4.30% | 20.36K | ||
| 536.00 | 538.80 | 535.30 | -0.90 | -0.17% | 30.53K | ||
| 75.00 | 75.00 | 69.90 | +6.30 | +9.17% | 538.68K | ||
| 230.00 | 230.00 | 230.00 | 0.00 | 0.00% | 10 | ||
| 305.00 | 306.00 | 304.50 | -1.00 | -0.33% | 23.47K | ||
| 193.00 | 193.00 | 191.00 | +2.00 | +1.05% | 3.52K | ||
| 630 | 630 | 620 | +10 | +1.61% | 1K | ||
| 945.00 | 945.00 | 945.00 | 0.00 | 0.00% | 2 | ||
| 410.00 | 410.00 | 405.00 | 0.00 | 0.00% | 1.51K | ||
| 1,680.00 | 1,680.00 | 1,661.00 | +18.00 | +1.08% | 287 | ||
| 51.39 | 51.56 | 49.09 | -0.11 | -0.21% | 258 | ||
| 39.00 | 39.70 | 39.00 | +0.98 | +2.58% | 2.66K | ||
| 180.85 | 185.00 | 180.85 | 0.00 | 0.00% | 15.98K | ||
| 680.00 | 680.00 | 670.10 | 0.00 | 0.00% | 286 | ||
| 3,700.0 | 3,700.0 | 3,700.0 | +204.0 | +5.84% | 14 | ||
| 51.00 | 51.00 | 49.00 | +1.00 | +2.00% | 5.9K | ||
| 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
| 1,098.00 | 1,098.00 | 1,098.00 | +8.00 | +0.73% | 8 | ||
| 113.90 | 113.90 | 110.00 | +1.40 | +1.24% | 603 | ||
| 581.0 | 585.0 | 579.0 | -1.0 | -0.17% | 678 | ||
| 89.90 | 90.30 | 89.69 | -0.10 | -0.11% | 65.73K | ||
| 37.50 | 37.50 | 37.50 | -2.27 | -5.71% | 180 | ||
| 105.50 | 105.50 | 100.00 | +4.00 | +3.94% | 617 | ||
| 1,913.00 | 1,913.00 | 1,883.00 | -25.00 | -1.29% | 5.97K | ||
| 4,500.0 | 4,559.0 | 4,440.0 | -45.0 | -0.99% | 4.7K | ||
| 284.00 | 284.00 | 278.00 | +9.00 | +3.27% | 743 | ||
| 542.10 | 542.10 | 542.10 | -29.90 | -5.23% | 77 | ||
| 949.00 | 949.00 | 949.00 | 0.00 | 0.00% | 9 | ||
| 627.00 | 627.30 | 627.00 | 0.00 | 0.00% | 60 | ||
| 387.00 | 387.00 | 387.00 | +6.00 | +1.57% | 100 | ||
| 2,850.00 | 2,860.00 | 2,766.00 | +20.00 | +0.71% | 39 | ||
| 2,068.0 | 2,068.0 | 2,068.0 | 0.0 | 0.00% | 0 | ||
| 1,322.00 | 1,322.00 | 1,322.00 | 0.00 | 0.00% | 6 | ||
| 215.00 | 215.00 | 215.00 | -9.00 | -4.02% | 272 | ||
| 21.56 | 21.90 | 21.50 | -0.39 | -1.78% | 553 | ||
| 1,080.00 | 1,080.00 | 1,080.00 | -6.00 | -0.55% | 99 | ||
| 78.93 | 78.93 | 78.93 | +4.46 | +5.99% | 109 | ||
| 226.55 | 229.95 | 226.00 | -3.40 | -1.48% | 1.23K | ||
| 2,305.0 | 2,500.0 | 2,305.0 | -195.0 | -7.80% | 829 | ||
| 1,740.00 | 1,780.00 | 1,740.00 | -30.00 | -1.69% | 1.55K | ||
| 531.00 | 531.00 | 531.00 | -29.00 | -5.18% | 77 | ||
| 2,249.00 | 2,249.00 | 2,229.00 | +21.00 | +0.94% | 5 | ||
| 16.15 | 16.45 | 15.80 | 0.00 | 0.00% | 16.12K | ||
| 498.00 | 498.00 | 489.00 | +5.00 | +1.01% | 896 | ||
| 805.00 | 811.00 | 805.00 | -2.00 | -0.25% | 1.58K | ||
| 1,055.00 | 1,059.00 | 979.40 | +92.00 | +9.55% | 20.06K | ||
| 506.00 | 530.00 | 493.00 | -24.00 | -4.53% | 686 | ||
| 175.90 | 175.90 | 175.90 | 0.00 | 0.00% | 350 | ||
| 4,250.0 | 4,250.0 | 4,250.0 | 0.0 | 0.00% | 34 | ||
| 155.00 | 155.00 | 155.00 | +5.00 | +3.33% | 92 | ||
| 310.50 | 310.50 | 307.00 | +3.30 | +1.07% | 94 | ||
| 1,963.00 | 1,963.00 | 1,963.00 | +111.00 | +5.99% | 17 | ||
| 667.00 | 668.00 | 656.00 | -1.00 | -0.15% | 68 | ||
| 831.00 | 870.00 | 831.00 | +9.00 | +1.09% | 4.38K | ||
| 35.10 | 38.00 | 35.10 | -1.51 | -4.12% | 17.51K | ||
| 53.30 | 53.39 | 51.50 | +0.10 | +0.19% | 192 | ||
| 1,320.00 | 1,320.00 | 1,275.00 | +13.00 | +0.99% | 366 | ||
| 246.50 | 246.50 | 234.15 | 0.00 | 0.00% | 315 | ||
| 74.01 | 76.50 | 74.01 | -2.49 | -3.25% | 107.52K | ||
| 1,430.00 | 1,430.00 | 1,430.00 | -15.00 | -1.04% | 2 | ||
| 1,205.00 | 1,205.00 | 1,205.00 | +4.00 | +0.33% | 1 | ||
| 402.00 | 410.00 | 402.00 | +1.50 | +0.37% | 12.99K | ||
| 305.00 | 314.60 | 298.00 | +11.50 | +3.92% | 81.99K | ||
| 91.00 | 93.98 | 91.00 | -1.00 | -1.09% | 8.63K | ||
| 482.00 | 500.00 | 482.00 | -14.00 | -2.82% | 5.28K | ||
| 365.00 | 379.30 | 365.00 | -8.70 | -2.33% | 21.73K | ||
| 235.00 | 236.50 | 233.10 | +0.70 | +0.30% | 1.63K | ||
| 983.00 | 986.00 | 970.10 | +8.00 | +0.82% | 8.59K | ||
| 175.00 | 178.00 | 174.50 | -1.50 | -0.85% | 1.44K |
Investing.com – Morocco stocks were lower after the close on Tuesday, as losses in the Beverage, Real Estate and Utilities sectors led shares lower. At the close in Casablanca,...
Investing.com – Morocco stocks were higher after the close on Monday, as gains in the Real Estate, Holding Companies and Distributors sectors led shares higher. At the close in...
Investing.com – Morocco stocks were higher after the close on Friday, as gains in the Forestry & Paper, Insurance and Banking sectors led shares higher. At the close in...