Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Extended Sale! Save on premium data with Claim 60% OFF
Morocco Stocks
Morocco
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Douja Prom Addoha | 14.90 | 14.95 | 14.72 | +0.12 | +0.81% | 408.49K | 09:41:18 | ||
| Alliances | 108.50 | 108.50 | 105.20 | +3.00 | +2.84% | 4.43K | 09:31:44 | ||
| Afriquia Gaz | 4,100.0 | 4,100.0 | 4,100.0 | 0.0 | 0.00% | 0.02K | 04:36:09 | ||
| Agma Lahlou-Tazi | 6,800.0 | 6,800.0 | 6,800.0 | +0.0 | +0.00% | 0 | 28/11 | ||
| Aluminum du Maroc | 1,337.00 | 1,337.00 | 1,291.00 | 0.00 | 0.00% | 0 | 01/12 | ||
| Atlanta | 120.00 | 121.75 | 120.00 | -1.85 | -1.52% | 0.07K | 08:18:17 | ||
| Attijariwafa Bank | 458.00 | 460.00 | 450.00 | +2.20 | +0.48% | 41.10K | 09:31:52 | ||
| Auto Hall | 67.00 | 68.00 | 67.00 | -1.00 | -1.47% | 0.47K | 09:38:09 | ||
| Balima | 183.00 | 183.00 | 183.00 | +0.00 | +0.00% | 0 | 14/11 | ||
| BCP | 266.00 | 266.00 | 266.00 | -0.50 | -0.19% | 35.20K | 09:32:29 | ||
| Bmce Bank | 172.95 | 172.95 | 170.00 | +2.95 | +1.74% | 47.60K | 09:30:32 | ||
| Marocaine pour le Commerce et l’Industrie Banque | 490 | 530 | 490 | 0 | 0.00% | 0 | 01/12 | ||
| CDM | 730.00 | 730.00 | 729.00 | 0.00 | 0.00% | 0 | 30/11 | ||
| CIH | 345.00 | 350.00 | 340.00 | -7.00 | -1.99% | 50.63K | 09:30:41 | ||
| Miniere Touissit | 1,330.00 | 1,330.00 | 1,310.00 | +8.00 | +0.61% | 0.88K | 08:51:57 | ||
| Colorado | 46.40 | 46.40 | 46.40 | -0.09 | -0.19% | 0.00K | 03:30:19 | ||
| Cartier Saada | 21.50 | 21.50 | 21.20 | 0.00 | 0.00% | 0.16K | 06:15:00 | ||
| Compagnie Sucrerie Marocaine | 202.00 | 205.00 | 202.00 | +0.35 | +0.17% | 35.51K | 09:33:35 | ||
| CTM | 605.00 | 605.00 | 605.00 | +0.00 | +0.00% | 0 | 04/12 | ||
| Dari Couspate | 3,400.0 | 3,400.0 | 3,400.0 | 0.0 | 0.00% | 0 | 30/11 | ||
| Delta Holding S.A | 36.50 | 37.00 | 35.41 | -1.00 | -2.67% | 2.72K | 09:35:56 | ||
| Delattre Levivier Maroc | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | 09/01 | ||
| Societe Equipement | 1,109.00 | 1,109.00 | 1,109.00 | +59.00 | +5.62% | 0.01K | 08:30:52 | ||
| Fenie Brossette | 98.89 | 98.89 | 92.05 | +0.00 | +0.00% | 0 | 04/12 | ||
| Hps | 615.0 | 615.0 | 605.0 | +10.0 | +1.65% | 0.20K | 05:31:51 | ||
| Itissalat Al-Maghrib | 92.30 | 95.25 | 92.30 | -0.70 | -0.75% | 196.16K | 09:32:00 | ||
| IB Maroc Com | 22.00 | 22.00 | 22.00 | -0.10 | -0.45% | 0.00K | 07:49:09 | ||
| Involys | 88.00 | 88.00 | 88.00 | -1.90 | -2.11% | 0.02K | 08:32:49 | ||
| LafargeHolcim Maroc | 1,860.00 | 1,870.00 | 1,860.00 | +8.00 | +0.43% | 1.68K | 08:26:48 | ||
| Label Vie | 4,190.0 | 4,190.0 | 4,075.0 | +140.0 | +3.46% | 0.27K | 09:32:31 | ||
| Lesieur Cristal | 263.25 | 263.25 | 263.25 | 0.00 | 0.00% | 0.02K | 03:57:57 | ||
| M2M Group | 550.00 | 550.00 | 550.00 | -34.00 | -5.82% | 0.01K | 08:31:40 | ||
| Maghrebail | 945.00 | 945.00 | 945.00 | -5.00 | -0.53% | 0.02K | 08:32:01 | ||
| Micro Data SA | 556.00 | 556.00 | 556.00 | 0.00 | 0.00% | 0 | 04/12 | ||
| Maroc Leasing | 350.00 | 350.00 | 350.00 | -1.00 | -0.28% | 0.01K | 08:32:01 | ||
| Managem | 1,575.00 | 1,575.00 | 1,550.00 | +25.00 | +1.61% | 0.02K | 09:15:25 | ||
| Auto Nejma | 2,206.0 | 2,206.0 | 2,206.0 | +0.0 | +0.00% | 0 | 24/11 | ||
| Les Eaux Minerales Oulmes | 1,272.00 | 1,272.00 | 1,272.00 | 0.00 | 0.00% | 0 | 16/11 | ||
| Maghreb Oxygene | 236.80 | 236.80 | 236.80 | +0.00 | +0.00% | 0 | 20/11 | ||
| Med Paper | 20.99 | 21.00 | 19.68 | -0.87 | -3.98% | 4.24K | 09:32:35 | ||
| Ste Promotion Pharmaceutique du Maghreb | 1,020.00 | 1,020.00 | 1,020.00 | +1.00 | +0.10% | 0.00K | 08:31:44 | ||
| Rebab Company | 83.81 | 83.81 | 83.81 | +0.00 | +0.00% | 0 | 05/10 | ||
| Risma | 200.00 | 207.85 | 197.05 | -9.45 | -4.51% | 5.08K | 09:32:45 | ||
| Societe des Boissons du Maroc | 2,180.0 | 2,180.0 | 2,180.0 | -64.0 | -2.85% | 1.51K | 08:32:59 | ||
| Ciments Du Maroc | 1,640.00 | 1,680.00 | 1,640.00 | -9.00 | -0.55% | 1.31K | 08:50:30 | ||
| Salafin | 505.00 | 505.00 | 505.00 | -25.00 | -4.72% | 0.11K | 08:30:52 | ||
| SMI | 1,323.00 | 1,323.00 | 1,323.00 | +0.00 | +0.00% | 0 | 04/12 | ||
| Stokvis Nord Afrique | 11.10 | 11.10 | 11.00 | +0.10 | +0.91% | 0.71K | 07:56:31 | ||
| Nationale d’Electrolyse et de Petrochimie Ste | 492.95 | 492.95 | 478.00 | +13.95 | +2.91% | 0.06K | 09:32:33 | ||
| Ste Nationale de Siderurgie | 652.00 | 660.00 | 652.00 | +32.00 | +5.16% | 0.54K | 09:31:51 | ||
| Marocaine Ste de Therapeutique | 1,026.00 | 1,028.00 | 990.00 | 0.00 | 0.00% | 0 | 01/12 | ||
| Realis. Mecaniques | 121.00 | 121.00 | 121.00 | -3.00 | -2.42% | 0.10K | 08:30:47 | ||
| Timar | 600.00 | 600.00 | 600.00 | +0.00 | +0.00% | 0 | 07/11 | ||
| Unimer | 150.25 | 150.25 | 150.25 | -9.55 | -5.98% | 0.01K | 08:31:44 | ||
| Wafa Assurance | 4,050.0 | 4,099.0 | 4,050.0 | +0.0 | +0.00% | 0 | 04/12 | ||
| Zellidja S.A | 86.49 | 86.49 | 86.49 | 0.00 | 0.00% | 0 | 13/11 | ||
| Afric Industries Sa | 311.00 | 312.50 | 311.00 | +6.00 | +1.97% | 0.11K | 08:08:33 | ||
| Sanlam Maroc | 1,295.00 | 1,295.00 | 1,285.00 | +16.00 | +1.25% | 5.03K | 09:37:23 | ||
| Disway | 680.00 | 681.00 | 680.00 | 0.00 | 0.00% | 1.72K | 09:33:57 | ||
| Jet Contractors | 244.00 | 244.00 | 244.00 | -0.40 | -0.16% | 0.11K | 04:35:32 | ||
| Ennakl Automobiles SA | 31.70 | 31.77 | 31.70 | -0.16 | -0.50% | 0.05K | 06:39:21 | ||
| Ste de Travaux de Realisation d’Ouvrages et de Con | 30.67 | 31.00 | 30.67 | +0.04 | +0.13% | 0.04K | 09:32:19 | ||
| Taqa Morocco SA | 1,029.00 | 1,029.00 | 1,010.00 | +3.00 | +0.29% | 3.17K | 06:47:56 | ||
| S2M | 168.00 | 168.00 | 168.00 | +8.00 | +5.00% | 0.10K | 08:31:31 | ||
| Residences Dar Saada | 20.45 | 21.22 | 20.15 | -0.54 | -2.57% | 3.12K | 09:33:59 | ||
| Total Maroc SA | 1,100.00 | 1,100.00 | 1,100.00 | 0.00 | 0.00% | 0.72K | 09:00:18 | ||
| AFMA SA | 1,248.00 | 1,248.00 | 1,248.00 | +24.00 | +1.96% | 0.01K | 05:08:55 | ||
| Societe d’Exploitation des Ports | 270.05 | 271.00 | 267.15 | -0.95 | -0.35% | 17.30K | 09:30:06 | ||
| Mutandis | 243.00 | 243.00 | 240.50 | +2.50 | +1.04% | 1.98K | 09:40:54 | ||
| Immorente Invest | 95.00 | 95.11 | 95.00 | 0.00 | 0.00% | 2.30K | 09:38:44 | ||
| Aradei Capital | 440.20 | 440.20 | 440.20 | 0.00 | 0.00% | 0.02K | 03:32:07 | ||
| Travaux Generaux De Construction | 177.80 | 179.00 | 175.10 | +2.70 | +1.54% | 1.20K | 09:32:01 | ||
| Disty Tech | 188.00 | 188.00 | 187.50 | 0.00 | 0.00% | 0.63K | 05:50:16 | ||
| Akdital | 488.00 | 488.00 | 481.00 | -1.90 | -0.39% | 3.26K | 09:32:15 |