Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Morocco Stocks

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Douja Prom Addoha7.457.847.33-0.30-3.87%251.25K30/09 
 Alliances63.9964.9561.95+0.99+1.57%19.41K30/09 
 Afriquia Gaz4,600.04,600.04,600.0+0.0+0.00%3.00K30/09 
 Agma Lahlou-Tazi5,750.05,750.05,750.00.00.00%029/09 
 Aluminum du Maroc1,700.001,700.001,684.00+65.00+3.98%0.20K30/09 
 Atlanta127.00128.00125.050.000.00%21.00K30/09 
 Attijariwafa Bank425.00425.00411.00+4.00+0.95%187.11K30/09 
 Auto Hall73.5076.1076.00-2.50-3.29%0.30K30/09 
 Balima141.00141.00141.00-4.55-3.13%0.00K30/09 
 BCP243.00251.00236.00+1.00+0.41%264.06K30/09 
 Bmce Bank161.00180.05161.00-9.00-5.29%13.16K30/09 
 Marocaine pour le Commerce et l’Industrie Banque450450450-5-1.10%3.10K30/09 
 CDM644.70644.70644.70+24.70+3.98%4.01K30/09 
 CIH310.00317.90300.000.000.00%36.24K30/09 
 Miniere Touissit1,800.001,970.001,800.00-90.00-4.76%1.32K30/09 
 Colorado46.0048.6246.000.000.00%0.21K30/09 
 Cartier Saada26.0526.0526.05-0.05-0.19%0.75K30/09 
 Compagnie Sucrerie Marocaine209.00209.90205.00+4.00+1.95%90.05K30/09 
 CTM660.30660.30660.30+0.00+0.00%028/09 
 Dari Couspate4,540.04,540.04,540.0+0.0+0.00%027/09 
 Delta Holding S.A27.0027.0025.50+1.50+5.88%80.01K30/09 
 Diac Salaf27.4227.9927.420.000.00%014/03 
 Delattre Levivier Maroc63.1166.2963.00-0.04-0.06%0.29K30/09 
 Societe Equipement1,045.001,045.001,045.00-65.00-5.86%0.31K30/09 
 Fenie Brossette139.90139.90135.40+7.90+5.98%8.37K30/09 
 Hps6,400.06,430.06,400.0-80.0-1.23%0.93K30/09 
 Itissalat Al-Maghrib114.30114.70114.00+0.20+0.18%763.79K30/09 
 IB Maroc Com28.6028.6028.600.000.00%028/09 
 Involys102.00102.10102.000.000.00%029/09 
 LafargeHolcim Maroc1,605.001,652.001,605.00-45.00-2.73%5.90K30/09 
 Label Vie4,800.04,900.04,800.00.00.00%2.46K30/09 
 Lesieur Cristal240.00243.00240.00+4.00+1.69%3.06K30/09 
 Lydec258.00258.00256.50+0.00+0.00%029/09 
 M2M Group812.00812.00812.00+0.00+0.00%006/09 
 Maghrebail860.10860.10860.100.000.00%022/09 
 Micro Data SA515.00560.00515.00-15.00-2.83%0.24K30/09 
 Maroc Leasing367.60367.60367.600.000.00%020/09 
 Managem2,400.002,474.002,400.00-20.00-0.83%0.18K30/09 
 Auto Nejma1,817.01,817.01,817.00.00.00%006/09 
 Les Eaux Minerales Oulmes1,250.001,250.001,250.000.000.00%029/09 
 Maghreb Oxygene348.35348.35348.35+0.00+0.00%0.01K30/09 
 Med Paper33.4934.0032.10-0.38-1.12%23.40K30/09 
 Ste Promotion Pharmaceutique du Maghreb1,030.001,030.001,030.000.000.00%029/09 
 Rebab Company115.00115.00115.00+0.00+0.00%016/06 
 Risma116.00116.80112.00+2.70+2.38%66.71K30/09 
 Samir133.50141.00133.500.000.00%005/08 
 Societe des Boissons du Maroc2,307.02,307.02,307.0-94.0-3.92%1.40K30/09 
 Ciments Du Maroc1,470.001,470.001,420.00+23.00+1.59%31.68K30/09 
 Salafin660.00660.00660.00+5.80+0.89%0.97K30/09 
 SMI1,350.001,380.001,350.00-30.00-2.17%0.24K30/09 
 Stokvis Nord Afrique12.0512.7012.05-0.75-5.86%12.89K30/09 
 Nationale d’Electrolyse et de Petrochimie Ste760.00798.90755.00-38.00-4.76%2.41K30/09 
 Ste Nationale de Siderurgie650.00650.00621.10+13.00+2.04%13.97K30/09 
 Marocaine Ste de Therapeutique1,500.001,520.001,450.00-20.00-1.32%1.19K30/09 
 Realis. Mecaniques150.00150.00150.000.000.00%029/09 
 Timar178.00178.00178.00+2.00+1.14%0.00K30/09 
 Unimer154.95154.95154.95+0.00+0.00%023/09 
 Wafa Assurance4,014.04,014.04,014.0-256.0-6.00%0.65K30/09 
 Zellidja S.A82.5082.5082.50+0.00+0.00%023/09 
 Afric Industries Sa347.50365.00345.25-7.50-2.11%0.02K30/09 
 Sanlam Maroc1,129.001,129.001,129.00-56.00-4.73%0.11K30/09 
 Disway720.00725.00685.00-6.00-0.83%5.13K30/09 
 Jet Contractors199.90202.90192.00-4.10-2.01%9.55K30/09 
 Ennakl Automobiles SA30.1030.1030.10-1.87-5.85%0.46K30/09 
 Ste de Travaux de Realisation d’Ouvrages et de Con44.4944.4944.49+0.00+0.00%029/09 
 Taqa Morocco SA1,140.001,140.001,110.000.000.00%10.10K30/09 
 S2M205.00205.00205.00+0.00+0.00%016/09 
 Residences Dar Saada21.8523.0021.68-1.21-5.25%31.58K30/09 
 Total Maroc SA1,460.001,460.001,450.00-80.00-5.19%15.83K30/09 
 AFMA SA1,290.001,290.001,290.00-25.00-1.90%0.09K30/09 
 Societe d’Exploitation des Ports240.00240.00236.00-2.00-0.83%99.31K30/09 
 Mutandis212.00216.50212.00-3.00-1.40%13.45K30/09 
 Immorente Invest101.00105.00101.00-1.00-0.98%3.14K30/09 
 Aradei Capital425.00425.00425.000.000.00%3.07K30/09 
 Travaux Generaux De Construction135.00137.00131.000.000.00%9.13K30/09 
 Disty Tech203.10219.95203.10-12.95-5.99%8.14K30/09 
Continue with Google
or
Sign up with Email