Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

United Kingdom Stocks

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 British American Tobacco3,430.53,465.03,430.0-2.0-0.06%2.61M12:23:09 
 HSBC490.75500.90490.65+4.85+1.00%29.53M11:45:00 
 Barclays152.72156.98152.72-0.56-0.36%55.95M11:45:00 
 InterContinental4,736.04,820.04,680.0+76.0+1.63%419.47K11:45:00 
 BP417.20424.80415.40+4.50+1.09%33.26M11:45:00 
 Next6,130.06,250.06,130.0-16.0-0.26%296.04K11:44:17 
 Lloyds Banking43.6044.2543.30+0.17+0.39%139.68M12:13:44 
 NatWest Group210.30213.00209.50+1.20+0.57%13.57M11:35:13 
 Prudential1,006.001,044.00994.40+28.80+2.95%7.33M12:23:07 
 Vodafone Group PLC121.10121.94118.06+2.64+2.23%96.62M12:06:11 
 Ferguson9,332.09,580.09,322.0-156.0-1.64%659.82K11:50:15 
 AstraZeneca10,494.010,578.010,308.0+244.0+2.38%1.86M12:12:41 
 Legal & General250.90257.40249.60+4.20+1.70%13.81M12:12:49 
 Imperial Brands1,790.501,823.501,783.50-28.50-1.57%2.41M12:23:08 
 Reckitt Benckiser6,242.06,290.06,168.0+92.0+1.50%987.50K11:45:00 
 Kingfisher246.80252.20245.40+1.60+0.65%10.46M11:45:00 
 Relx2,265.002,294.002,250.00+25.00+1.12%2.42M11:45:00 
 3I Group1,221.501,230.501,178.00+43.50+3.69%2.62M12:23:08 
 WPP960.60976.00952.20+12.40+1.31%3.04M11:35:50 
 Hargreaves Lansdown857.20868.40852.80+12.00+1.42%691.08K11:44:00 
 Tesco260.30262.70256.70+5.20+2.04%23.49M11:45:00 
 Abrdn185.50186.40181.20+6.60+3.69%8.43M11:50:15 
 Diageo3,598.03,648.03,578.5+28.0+0.78%3.66M11:45:00 
 Hikma Pharma1,738.001,751.501,709.00+34.50+2.02%735.51K12:13:46 
 Rio Tinto PLC5,449.05,516.05,403.0+102.0+1.91%2.42M11:45:00 
 Johnson Matthey2,360.02,387.02,350.0+34.0+1.46%458.99K12:11:52 
 Anglo American3,523.53,581.03,514.0+56.5+1.63%2.91M12:19:22 
 Bunzl2,815.02,880.02,796.0+48.0+1.74%963.56K11:35:03 
 Burberry Group1,586.01,632.01,571.0-8.5-0.53%1.40M11:45:00 
 GSK plc1,764.001,771.801,741.80+32.40+1.87%7.46M11:45:00 
 Barratt Developments488.90496.50482.50+8.60+1.79%6.82M12:14:43 
 Aviva412.10422.80410.00+3.20+0.78%18.77M12:09:49 
 BHP Billiton Ltd2,674.002,701.502,657.50+75.00+2.89%2.71M11:45:00 
 Sage667.00672.00659.80+12.80+1.96%2.09M11:45:00 
 Pearson758.80770.60750.00+13.60+1.82%1.30M11:45:00 
 Associated British Foods1,614.01,631.01,586.5+34.5+2.18%1.06M11:45:00 
 London Stock Exchange7,270.07,270.07,156.0+104.0+1.45%449.96K11:45:00 
 BAE Systems748.60757.40743.80+0.80+0.11%9.07M12:13:19 
 Antofagasta1,422.501,469.001,416.00-2.50-0.17%1.33M12:13:47 
 Rolls-Royce Holdings83.3185.0782.39+0.28+0.34%36.80M11:45:00 
 Whitbread2,667.02,693.02,595.0+49.0+1.87%570.31K11:44:28 
 Pennon1,067.001,067.001,052.00+7.00+0.66%608.83K11:35:45 
 Persimmon2,120.02,163.02,105.0+37.0+1.78%871.62K11:45:00 
 Admiral Group2,174.02,210.02,156.0+27.0+1.26%606.46K11:45:00 
 United Utilities1,130.001,135.501,127.00+6.00+0.53%1.17M12:07:17 
 Unilever3,516.53,522.03,455.5+65.0+1.88%4.53M12:07:31 
 CRH3,150.03,233.53,139.5+21.0+0.67%627.83K11:50:15 
 SSE1,912.501,925.501,896.00+17.00+0.90%2.93M11:45:00 
 Standard Chartered586.60592.20582.00-4.00-0.68%9.02M11:45:00 
 British Land Company519.00528.80514.40+5.20+1.01%2.27M11:45:00 
 Informa550.00561.20548.200.000.00%8.34M12:08:11 
 Severn Trent3,113.03,120.03,090.0+36.0+1.17%704.97K12:10:35 
 St. James’s Place1,235.001,237.501,200.00+46.50+3.91%1.32M11:50:15 
 Smiths Group1,513.501,530.501,499.00+22.00+1.48%593.50K11:45:00 
 Melrose Industries118.15120.60117.45+2.15+1.85%9.60M11:38:56 
 Smith & Nephew1,272.501,293.001,261.00+14.50+1.15%1.24M12:11:46 
 Intertek4,899.04,986.04,876.0+32.0+0.66%229.90K12:08:23 
 Mondi1,477.001,505.501,469.50+1.50+0.10%1.17M11:50:15 
 J Sainsbury232.70238.40232.10-4.30-1.81%7.73M11:45:00 
 Croda Intl6,730.06,956.06,618.0+180.0+2.75%306.36K11:50:15 
 National Grid1,210.501,228.501,206.00+3.50+0.29%5.94M11:55:42 
 BT Group185.00185.00178.35+5.40+3.01%19.43M11:45:00 
 Segro1,116.501,124.001,094.00+27.50+2.52%2.77M11:35:13 
 Schroders2,824.02,836.02,780.0+72.0+2.62%538.50K11:35:11 
 Rentokil490.50494.40485.90+2.20+0.45%3.42M11:45:00 
 Compass1,708.001,722.001,674.50+20.00+1.19%3.60M11:45:00 
 Intermediate Capital1,396.001,417.501,378.00+36.00+2.65%822.84K11:45:00 
 Land Securities741.20756.80728.40+4.60+0.62%2.29M11:35:23 
 Scottish Mortgage737.00780.00736.80-23.00-3.03%4.03M12:11:56 
 Halma2,147.02,177.02,094.0+67.0+3.22%1.24M11:45:00 
 Rightmove557.20560.00544.60+14.00+2.58%2.25M12:13:45 
 DS Smith298.30304.30295.10+5.20+1.77%2.79M12:12:41 
 Taylor Wimpey127.25129.30125.35+2.20+1.76%10.17M12:07:37 
 Spirax-Sarco Engineering10,395.010,550.010,230.0+165.0+1.61%178.10K12:11:18 
 Aveva2,179.02,241.02,167.0+44.0+2.06%441.50K12:10:26 
 Ashtead Group3,848.03,924.03,822.0+72.0+1.91%1.04M11:45:00 
 Flutter Entertainment9,188.09,374.08,976.0+302.0+3.40%446.99K12:19:21 
 Fresnillo784.40793.80770.80+10.20+1.32%754.85K11:36:00 
 Experian2,553.02,564.02,505.0+47.0+1.88%1.58M11:45:00 
 Berkeley4,122.04,186.04,052.0+84.0+2.08%518.16K11:45:00 
 Ocado754.80775.80738.20+11.80+1.59%1.33M12:48:56 
 Glencore497.35514.20495.75-0.60-0.12%31.50M12:13:46 
 IAG125.08127.06122.82+2.58+2.11%17.25M12:45:54 
 JD Sports Fashion121.50123.70120.65-0.70-0.57%9.40M11:45:00 
 Phoenix626.20641.00624.60+5.80+0.94%1.33M11:50:15 
 Smurfit Kappa3,096.03,159.03,058.0+56.0+1.84%227.98K12:12:52 
 Polymetal241.50247.00239.00-1.00-0.41%3.13M11:37:06 
 DCC5,800.05,826.05,676.0+134.0+2.37%215.48K12:13:57 
 Entain1,403.001,426.501,372.00+43.00+3.16%1.08M12:23:09 
 Coca Cola HBC AG1,688.51,734.51,681.0+2.5+0.15%578.69K11:50:15 
 Auto Trader Group Plc550.60550.60537.20+14.00+2.61%2.32M11:45:00 
 B&M European Value Retail SA422.40429.60419.70-6.50-1.52%4.90M11:50:15 
 Pershing Square2,455.002,485.002,425.00+15.00+0.61%116.10K11:35:04 
 Avast483.80492.80478.00+1.40+0.29%2.11M12:10:10 
 M&G206.80210.40206.80+0.50+0.24%7.27M11:50:15 
 Just Eat Takeaway1,692.601,763.601,661.20+26.20+1.57%88.37K11:35:28 

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Friday, May 20, 2022
Close Brothers (CBRO) -- /  -- -- /  -- 1.61B
Continue with Google
or
Sign up with Email