Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
United Kingdom Stocks
United Kingdom
- United States
- United Kingdom
- France
- Germany
- Japan
- Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| British American Tobacco | 3,430.5 | 3,465.0 | 3,430.0 | -2.0 | -0.06% | 2.61M | 12:23:09 | ||
| HSBC | 490.75 | 500.90 | 490.65 | +4.85 | +1.00% | 29.53M | 11:45:00 | ||
| Barclays | 152.72 | 156.98 | 152.72 | -0.56 | -0.36% | 55.95M | 11:45:00 | ||
| InterContinental | 4,736.0 | 4,820.0 | 4,680.0 | +76.0 | +1.63% | 419.47K | 11:45:00 | ||
| BP | 417.20 | 424.80 | 415.40 | +4.50 | +1.09% | 33.26M | 11:45:00 | ||
| Next | 6,130.0 | 6,250.0 | 6,130.0 | -16.0 | -0.26% | 296.04K | 11:44:17 | ||
| Lloyds Banking | 43.60 | 44.25 | 43.30 | +0.17 | +0.39% | 139.68M | 12:13:44 | ||
| NatWest Group | 210.30 | 213.00 | 209.50 | +1.20 | +0.57% | 13.57M | 11:35:13 | ||
| Prudential | 1,006.00 | 1,044.00 | 994.40 | +28.80 | +2.95% | 7.33M | 12:23:07 | ||
| Vodafone Group PLC | 121.10 | 121.94 | 118.06 | +2.64 | +2.23% | 96.62M | 12:06:11 | ||
| Ferguson | 9,332.0 | 9,580.0 | 9,322.0 | -156.0 | -1.64% | 659.82K | 11:50:15 | ||
| AstraZeneca | 10,494.0 | 10,578.0 | 10,308.0 | +244.0 | +2.38% | 1.86M | 12:12:41 | ||
| Legal & General | 250.90 | 257.40 | 249.60 | +4.20 | +1.70% | 13.81M | 12:12:49 | ||
| Imperial Brands | 1,790.50 | 1,823.50 | 1,783.50 | -28.50 | -1.57% | 2.41M | 12:23:08 | ||
| Reckitt Benckiser | 6,242.0 | 6,290.0 | 6,168.0 | +92.0 | +1.50% | 987.50K | 11:45:00 | ||
| Kingfisher | 246.80 | 252.20 | 245.40 | +1.60 | +0.65% | 10.46M | 11:45:00 | ||
| Relx | 2,265.00 | 2,294.00 | 2,250.00 | +25.00 | +1.12% | 2.42M | 11:45:00 | ||
| 3I Group | 1,221.50 | 1,230.50 | 1,178.00 | +43.50 | +3.69% | 2.62M | 12:23:08 | ||
| WPP | 960.60 | 976.00 | 952.20 | +12.40 | +1.31% | 3.04M | 11:35:50 | ||
| Hargreaves Lansdown | 857.20 | 868.40 | 852.80 | +12.00 | +1.42% | 691.08K | 11:44:00 | ||
| Tesco | 260.30 | 262.70 | 256.70 | +5.20 | +2.04% | 23.49M | 11:45:00 | ||
| Abrdn | 185.50 | 186.40 | 181.20 | +6.60 | +3.69% | 8.43M | 11:50:15 | ||
| Diageo | 3,598.0 | 3,648.0 | 3,578.5 | +28.0 | +0.78% | 3.66M | 11:45:00 | ||
| Hikma Pharma | 1,738.00 | 1,751.50 | 1,709.00 | +34.50 | +2.02% | 735.51K | 12:13:46 | ||
| Rio Tinto PLC | 5,449.0 | 5,516.0 | 5,403.0 | +102.0 | +1.91% | 2.42M | 11:45:00 | ||
| Johnson Matthey | 2,360.0 | 2,387.0 | 2,350.0 | +34.0 | +1.46% | 458.99K | 12:11:52 | ||
| Anglo American | 3,523.5 | 3,581.0 | 3,514.0 | +56.5 | +1.63% | 2.91M | 12:19:22 | ||
| Bunzl | 2,815.0 | 2,880.0 | 2,796.0 | +48.0 | +1.74% | 963.56K | 11:35:03 | ||
| Burberry Group | 1,586.0 | 1,632.0 | 1,571.0 | -8.5 | -0.53% | 1.40M | 11:45:00 | ||
| GSK plc | 1,764.00 | 1,771.80 | 1,741.80 | +32.40 | +1.87% | 7.46M | 11:45:00 | ||
| Barratt Developments | 488.90 | 496.50 | 482.50 | +8.60 | +1.79% | 6.82M | 12:14:43 | ||
| Aviva | 412.10 | 422.80 | 410.00 | +3.20 | +0.78% | 18.77M | 12:09:49 | ||
| BHP Billiton Ltd | 2,674.00 | 2,701.50 | 2,657.50 | +75.00 | +2.89% | 2.71M | 11:45:00 | ||
| Sage | 667.00 | 672.00 | 659.80 | +12.80 | +1.96% | 2.09M | 11:45:00 | ||
| Pearson | 758.80 | 770.60 | 750.00 | +13.60 | +1.82% | 1.30M | 11:45:00 | ||
| Associated British Foods | 1,614.0 | 1,631.0 | 1,586.5 | +34.5 | +2.18% | 1.06M | 11:45:00 | ||
| London Stock Exchange | 7,270.0 | 7,270.0 | 7,156.0 | +104.0 | +1.45% | 449.96K | 11:45:00 | ||
| BAE Systems | 748.60 | 757.40 | 743.80 | +0.80 | +0.11% | 9.07M | 12:13:19 | ||
| Antofagasta | 1,422.50 | 1,469.00 | 1,416.00 | -2.50 | -0.17% | 1.33M | 12:13:47 | ||
| Rolls-Royce Holdings | 83.31 | 85.07 | 82.39 | +0.28 | +0.34% | 36.80M | 11:45:00 | ||
| Whitbread | 2,667.0 | 2,693.0 | 2,595.0 | +49.0 | +1.87% | 570.31K | 11:44:28 | ||
| Pennon | 1,067.00 | 1,067.00 | 1,052.00 | +7.00 | +0.66% | 608.83K | 11:35:45 | ||
| Persimmon | 2,120.0 | 2,163.0 | 2,105.0 | +37.0 | +1.78% | 871.62K | 11:45:00 | ||
| Admiral Group | 2,174.0 | 2,210.0 | 2,156.0 | +27.0 | +1.26% | 606.46K | 11:45:00 | ||
| United Utilities | 1,130.00 | 1,135.50 | 1,127.00 | +6.00 | +0.53% | 1.17M | 12:07:17 | ||
| Unilever | 3,516.5 | 3,522.0 | 3,455.5 | +65.0 | +1.88% | 4.53M | 12:07:31 | ||
| CRH | 3,150.0 | 3,233.5 | 3,139.5 | +21.0 | +0.67% | 627.83K | 11:50:15 | ||
| SSE | 1,912.50 | 1,925.50 | 1,896.00 | +17.00 | +0.90% | 2.93M | 11:45:00 | ||
| Standard Chartered | 586.60 | 592.20 | 582.00 | -4.00 | -0.68% | 9.02M | 11:45:00 | ||
| British Land Company | 519.00 | 528.80 | 514.40 | +5.20 | +1.01% | 2.27M | 11:45:00 | ||
| Informa | 550.00 | 561.20 | 548.20 | 0.00 | 0.00% | 8.34M | 12:08:11 | ||
| Severn Trent | 3,113.0 | 3,120.0 | 3,090.0 | +36.0 | +1.17% | 704.97K | 12:10:35 | ||
| St. James’s Place | 1,235.00 | 1,237.50 | 1,200.00 | +46.50 | +3.91% | 1.32M | 11:50:15 | ||
| Smiths Group | 1,513.50 | 1,530.50 | 1,499.00 | +22.00 | +1.48% | 593.50K | 11:45:00 | ||
| Melrose Industries | 118.15 | 120.60 | 117.45 | +2.15 | +1.85% | 9.60M | 11:38:56 | ||
| Smith & Nephew | 1,272.50 | 1,293.00 | 1,261.00 | +14.50 | +1.15% | 1.24M | 12:11:46 | ||
| Intertek | 4,899.0 | 4,986.0 | 4,876.0 | +32.0 | +0.66% | 229.90K | 12:08:23 | ||
| Mondi | 1,477.00 | 1,505.50 | 1,469.50 | +1.50 | +0.10% | 1.17M | 11:50:15 | ||
| J Sainsbury | 232.70 | 238.40 | 232.10 | -4.30 | -1.81% | 7.73M | 11:45:00 | ||
| Croda Intl | 6,730.0 | 6,956.0 | 6,618.0 | +180.0 | +2.75% | 306.36K | 11:50:15 | ||
| National Grid | 1,210.50 | 1,228.50 | 1,206.00 | +3.50 | +0.29% | 5.94M | 11:55:42 | ||
| BT Group | 185.00 | 185.00 | 178.35 | +5.40 | +3.01% | 19.43M | 11:45:00 | ||
| Segro | 1,116.50 | 1,124.00 | 1,094.00 | +27.50 | +2.52% | 2.77M | 11:35:13 | ||
| Schroders | 2,824.0 | 2,836.0 | 2,780.0 | +72.0 | +2.62% | 538.50K | 11:35:11 | ||
| Rentokil | 490.50 | 494.40 | 485.90 | +2.20 | +0.45% | 3.42M | 11:45:00 | ||
| Compass | 1,708.00 | 1,722.00 | 1,674.50 | +20.00 | +1.19% | 3.60M | 11:45:00 | ||
| Intermediate Capital | 1,396.00 | 1,417.50 | 1,378.00 | +36.00 | +2.65% | 822.84K | 11:45:00 | ||
| Land Securities | 741.20 | 756.80 | 728.40 | +4.60 | +0.62% | 2.29M | 11:35:23 | ||
| Scottish Mortgage | 737.00 | 780.00 | 736.80 | -23.00 | -3.03% | 4.03M | 12:11:56 | ||
| Halma | 2,147.0 | 2,177.0 | 2,094.0 | +67.0 | +3.22% | 1.24M | 11:45:00 | ||
| Rightmove | 557.20 | 560.00 | 544.60 | +14.00 | +2.58% | 2.25M | 12:13:45 | ||
| DS Smith | 298.30 | 304.30 | 295.10 | +5.20 | +1.77% | 2.79M | 12:12:41 | ||
| Taylor Wimpey | 127.25 | 129.30 | 125.35 | +2.20 | +1.76% | 10.17M | 12:07:37 | ||
| Spirax-Sarco Engineering | 10,395.0 | 10,550.0 | 10,230.0 | +165.0 | +1.61% | 178.10K | 12:11:18 | ||
| Aveva | 2,179.0 | 2,241.0 | 2,167.0 | +44.0 | +2.06% | 441.50K | 12:10:26 | ||
| Ashtead Group | 3,848.0 | 3,924.0 | 3,822.0 | +72.0 | +1.91% | 1.04M | 11:45:00 | ||
| Flutter Entertainment | 9,188.0 | 9,374.0 | 8,976.0 | +302.0 | +3.40% | 446.99K | 12:19:21 | ||
| Fresnillo | 784.40 | 793.80 | 770.80 | +10.20 | +1.32% | 754.85K | 11:36:00 | ||
| Experian | 2,553.0 | 2,564.0 | 2,505.0 | +47.0 | +1.88% | 1.58M | 11:45:00 | ||
| Berkeley | 4,122.0 | 4,186.0 | 4,052.0 | +84.0 | +2.08% | 518.16K | 11:45:00 | ||
| Ocado | 754.80 | 775.80 | 738.20 | +11.80 | +1.59% | 1.33M | 12:48:56 | ||
| Glencore | 497.35 | 514.20 | 495.75 | -0.60 | -0.12% | 31.50M | 12:13:46 | ||
| IAG | 125.08 | 127.06 | 122.82 | +2.58 | +2.11% | 17.25M | 12:45:54 | ||
| JD Sports Fashion | 121.50 | 123.70 | 120.65 | -0.70 | -0.57% | 9.40M | 11:45:00 | ||
| Phoenix | 626.20 | 641.00 | 624.60 | +5.80 | +0.94% | 1.33M | 11:50:15 | ||
| Smurfit Kappa | 3,096.0 | 3,159.0 | 3,058.0 | +56.0 | +1.84% | 227.98K | 12:12:52 | ||
| Polymetal | 241.50 | 247.00 | 239.00 | -1.00 | -0.41% | 3.13M | 11:37:06 | ||
| DCC | 5,800.0 | 5,826.0 | 5,676.0 | +134.0 | +2.37% | 215.48K | 12:13:57 | ||
| Entain | 1,403.00 | 1,426.50 | 1,372.00 | +43.00 | +3.16% | 1.08M | 12:23:09 | ||
| Coca Cola HBC AG | 1,688.5 | 1,734.5 | 1,681.0 | +2.5 | +0.15% | 578.69K | 11:50:15 | ||
| Auto Trader Group Plc | 550.60 | 550.60 | 537.20 | +14.00 | +2.61% | 2.32M | 11:45:00 | ||
| B&M European Value Retail SA | 422.40 | 429.60 | 419.70 | -6.50 | -1.52% | 4.90M | 11:50:15 | ||
| Pershing Square | 2,455.00 | 2,485.00 | 2,425.00 | +15.00 | +0.61% | 116.10K | 11:35:04 | ||
| Avast | 483.80 | 492.80 | 478.00 | +1.40 | +0.29% | 2.11M | 12:10:10 | ||
| M&G | 206.80 | 210.40 | 206.80 | +0.50 | +0.24% | 7.27M | 11:50:15 | ||
| Just Eat Takeaway | 1,692.60 | 1,763.60 | 1,661.20 | +26.20 | +1.57% | 88.37K | 11:35:28 |
Stock Market News
As bear market looms, battered Wall St seeks elusive 'Fed put'
By Reuters - May 20, 2022
3
By David Randall NEW YORK (Reuters) -The Federal Reserve's determination to raise interest rates until it squashes the highest inflation in decades is darkening the outlook across...
Hyundai to Invest $5.54bn in US EV Plant and Battery Manufacturing Facility
By Investing.com - May 20, 2022
1
By Sam Boughedda Investing.com -- Hyundai Motor Co ADR (LON:HYUNDAIq) has entered into an agreement with the State of Georgia to build its first dedicated fully electric vehicle...
Credit Suisse hires Barclays banker to run Iberia investment banking
By Reuters - May 20, 2022
1
By Andres Gonzalez and Pamela Barbaglia LONDON (Reuters) -Credit Suisse has hired a senior Barclays (LON:BARC) dealmaker to lead its investment banking business in Spain and...
Stock Markets Analysis & Opinion
Sage Group ‘s Elliott Wave Decline Only Getting Started
By EWM Interactive - May 19, 2022
Sage Group (LON:SGE), not to be mistaken for SAGE Therapeutics (NASDAQ:SAGE), is a business management solutions provider, headquartered in the UK. The company offers accounting, enterprise resource...
3 Leading Value Stocks To Hedge Against Fed-Driven Market Volatility
By Jesse Cohen/Investing.com - May 18, 2022
2
Stocks rattled by inflation fears, Fed’s aggressive rate hike plans, and concerns about a potential recession. Three companies likely to outperform due to strong fundamentals, reasonable...
5 Discounted Monthly Dividends Paying Up To 11.4%
By Brett Owens - May 15, 2022
3
Every legendary investor worth their salt has some sort of phrase to describe what investors should be doing right this very minute. “Be fearful when others are greedy, be greedy when others are...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Friday, May 20, 2022 | ||||||||
| Close Brothers (CBRO) | -- | / -- | -- | / -- | 1.61B | |||