Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
United Kingdom Stocks
United Kingdom
- United States
- United Kingdom
- France
- Germany
- Japan
- Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| British American Tobacco | 2,664.8 | 2,687.8 | 2,664.1 | -14.2 | -0.53% | 73.29K | 06:53:12 | ||
| HSBC | 399.70 | 404.85 | 399.20 | -0.70 | -0.17% | 3.65M | 06:53:00 | ||
| Barclays | 177.63 | 179.28 | 176.53 | -1.21 | -0.68% | 1.26M | 06:53:22 | ||
| InterContinental | 4,665.4 | 4,674.0 | 4,623.2 | +11.4 | +0.24% | 3.91K | 06:53:18 | ||
| BP | 302.40 | 303.50 | 297.69 | -0.60 | -0.20% | 1.86M | 06:53:30 | ||
| Next | 7,936.0 | 7,966.0 | 7,898.0 | -46.0 | -0.58% | 17.76K | 06:53:00 | ||
| Lloyds Banking | 45.59 | 46.33 | 45.52 | -1.72 | -3.63% | 44.04M | 06:53:09 | ||
| NatWest Group | 208.30 | 209.70 | 205.70 | -2.10 | -1.00% | 2.79M | 06:53:00 | ||
| Prudential | 1,393.00 | 1,404.50 | 1,375.50 | +1.00 | +0.07% | 823.27K | 06:53:00 | ||
| Vodafone Group PLC | 116.46 | 117.19 | 116.26 | -0.46 | -0.39% | 1.37M | 06:53:30 | ||
| Ferguson | 10,225.0 | 10,240.0 | 10,125.0 | +80.0 | +0.79% | 21.96K | 06:50:00 | ||
| AstraZeneca | 8,357.0 | 8,374.0 | 8,242.0 | +87.0 | +1.05% | 316.18K | 06:53:00 | ||
| Legal & General | 269.50 | 273.10 | 269.10 | -2.00 | -0.74% | 4.24M | 06:53:00 | ||
| Imperial Brands | 1,563.00 | 1,565.14 | 1,554.36 | +2.00 | +0.13% | 253.22K | 06:53:00 | ||
| Reckitt Benckiser | 5,585.0 | 5,622.0 | 5,577.0 | -79.0 | -1.40% | 228.87K | 06:53:00 | ||
| Kingfisher | 371.40 | 373.10 | 369.50 | -0.20 | -0.05% | 364.86K | 06:50:00 | ||
| Relx | 2,174.00 | 2,187.00 | 2,164.00 | +1.00 | +0.05% | 1.60M | 06:49:00 | ||
| Morrison Supermarkets | 271.60 | 272.10 | 271.00 | +0.30 | +0.11% | 606.23K | 06:53:00 | ||
| 3I Group | 1,309.00 | 1,324.00 | 1,305.50 | +2.00 | +0.15% | 653.95K | 06:52:50 | ||
| WPP | 957.00 | 976.00 | 940.40 | +16.00 | +1.70% | 890.06K | 06:53:00 | ||
| Hargreaves Lansdown | 1,625.00 | 1,630.00 | 1,610.00 | +6.00 | +0.37% | 43.24K | 06:53:00 | ||
| Tesco | 232.90 | 234.32 | 232.85 | -0.45 | -0.19% | 729.56K | 06:52:51 | ||
| Standard Life Aberdeen | 296.10 | 298.60 | 293.80 | +1.10 | +0.37% | 1.16M | 06:53:00 | ||
| Diageo | 3,617.2 | 3,619.5 | 3,605.2 | +3.7 | +0.10% | 38.43K | 06:53:07 | ||
| Hikma Pharma | 2,627.00 | 2,660.00 | 2,627.00 | -28.00 | -1.05% | 90.62K | 06:51:00 | ||
| Royal Dutch Shell A | 1,466.90 | 1,471.31 | 1,450.40 | +1.59 | +0.11% | 57.00K | 06:53:43 | ||
| Rio Tinto PLC | 6,078.9 | 6,252.0 | 6,060.8 | -213.1 | -3.39% | 108.18K | 06:53:28 | ||
| Johnson Matthey | 2,924.0 | 2,962.0 | 2,909.0 | -14.0 | -0.48% | 86.91K | 06:53:00 | ||
| Anglo American | 3,346.5 | 3,403.0 | 3,338.2 | -97.5 | -2.83% | 53.15K | 06:53:26 | ||
| Bunzl | 2,676.0 | 2,680.0 | 2,647.0 | +10.0 | +0.38% | 99.56K | 06:53:00 | ||
| Burberry Group | 2,184.0 | 2,194.0 | 2,145.0 | +24.0 | +1.11% | 138.50K | 06:49:00 | ||
| GlaxoSmithKline | 1,438.51 | 1,442.60 | 1,437.45 | +4.91 | +0.34% | 191.37K | 06:53:12 | ||
| Barratt Developments | 698.40 | 708.40 | 697.80 | -7.20 | -1.02% | 282.54K | 06:53:00 | ||
| Aviva | 391.00 | 394.20 | 388.65 | -1.70 | -0.43% | 414.72K | 06:53:18 | ||
| BHP Group | 2,306.00 | 2,350.00 | 2,302.00 | -64.00 | -2.70% | 697.60K | 06:53:00 | ||
| Sage | 722.60 | 723.40 | 713.00 | +7.60 | +1.06% | 387.38K | 06:53:00 | ||
| Pearson | 804.80 | 806.42 | 785.19 | +18.60 | +2.37% | 779.13K | 06:52:08 | ||
| Associated British Foods | 2,015.0 | 2,022.8 | 2,003.4 | -7.0 | -0.35% | 18.50K | 06:53:12 | ||
| London Stock Exchange | 7,430.0 | 7,504.0 | 7,384.0 | -30.0 | -0.40% | 81.07K | 06:51:00 | ||
| BAE Systems | 578.40 | 581.14 | 575.80 | +2.40 | +0.42% | 125.63K | 06:53:30 | ||
| Antofagasta | 1,511.00 | 1,525.00 | 1,508.00 | -18.00 | -1.18% | 275.30K | 06:53:00 | ||
| Rolls-Royce Holdings | 108.53 | 110.08 | 103.85 | +3.99 | +3.82% | 20.33M | 06:53:31 | ||
| Whitbread | 3,102.0 | 3,112.0 | 3,067.0 | +12.0 | +0.39% | 140.50K | 06:52:00 | ||
| Pennon | 1,309.00 | 1,320.00 | 1,297.00 | +9.00 | +0.69% | 77.84K | 06:53:37 | ||
| Persimmon | 2,844.7 | 2,875.9 | 2,844.7 | -39.3 | -1.36% | 23.61K | 06:53:37 | ||
| Admiral Group | 3,415.0 | 3,436.0 | 3,410.0 | +2.0 | +0.06% | 272.35K | 06:49:00 | ||
| United Utilities | 1,071.00 | 1,075.65 | 1,068.38 | +1.00 | +0.09% | 61.34K | 06:53:01 | ||
| Unilever | 4,115.5 | 4,127.0 | 4,094.8 | -9.0 | -0.22% | 110.85K | 06:53:09 | ||
| CRH | 3,636.0 | 3,661.0 | 3,621.0 | -18.0 | -0.49% | 53.23K | 06:53:00 | ||
| SSE | 1,527.63 | 1,543.00 | 1,521.80 | +2.63 | +0.17% | 403.70K | 06:51:54 | ||
| Standard Chartered | 447.10 | 453.85 | 443.80 | +2.10 | +0.47% | 176.09K | 06:53:39 | ||
| British Land Company | 518.45 | 520.60 | 510.92 | +4.85 | +0.94% | 22.34K | 06:53:07 | ||
| Informa | 514.50 | 515.04 | 496.40 | +15.20 | +3.04% | 138.82K | 06:51:22 | ||
| Severn Trent | 2,828.0 | 2,845.0 | 2,821.0 | +6.0 | +0.21% | 96.36K | 06:51:00 | ||
| St. James’s Place | 1,619.50 | 1,627.50 | 1,610.00 | +1.50 | +0.09% | 75.70K | 06:53:00 | ||
| Smiths Group | 1,423.26 | 1,439.95 | 1,409.14 | +4.26 | +0.30% | 161.47K | 06:52:55 | ||
| Melrose Industries | 165.40 | 167.00 | 163.85 | -0.35 | -0.21% | 973.86K | 06:53:00 | ||
| Smith & Nephew | 1,407.50 | 1,412.00 | 1,395.50 | +8.00 | +0.57% | 320.26K | 06:53:00 | ||
| Intertek | 5,372.0 | 5,400.0 | 5,257.0 | +122.0 | +2.32% | 11.90K | 06:51:31 | ||
| Mondi | 2,066.00 | 2,073.00 | 1,970.86 | +64.00 | +3.20% | 88.16K | 06:53:10 | ||
| J Sainsbury | 289.20 | 291.00 | 289.10 | +0.90 | +0.31% | 959.25K | 06:52:00 | ||
| Croda Intl | 8,856.9 | 8,886.9 | 8,730.5 | +138.9 | +1.59% | 11.51K | 06:53:09 | ||
| National Grid | 935.10 | 939.70 | 930.80 | +7.80 | +0.84% | 655.72K | 06:53:00 | ||
| BT Group | 171.55 | 173.55 | 171.40 | -2.70 | -1.55% | 2.79M | 06:53:00 | ||
| Segro | 1,272.74 | 1,278.50 | 1,249.75 | +25.24 | +2.02% | 71.95K | 06:53:07 | ||
| Schroders | 3,688.0 | 3,703.0 | 3,634.0 | +28.0 | +0.77% | 79.24K | 06:53:00 | ||
| Rentokil | 571.80 | 572.40 | 565.80 | +1.60 | +0.28% | 265.90K | 06:49:00 | ||
| Compass | 1,514.00 | 1,517.50 | 1,492.00 | +11.00 | +0.73% | 322.01K | 06:52:00 | ||
| Intermediate Capital | 2,188.00 | 2,197.00 | 2,171.00 | +8.00 | +0.37% | 126.43K | 06:53:00 | ||
| Land Securities | 718.40 | 721.00 | 707.60 | +9.00 | +1.27% | 179.52K | 06:53:00 | ||
| Scottish Mortgage | 1,346.26 | 1,352.25 | 1,338.56 | +4.76 | +0.35% | 440.76K | 06:51:33 | ||
| Halma | 2,960.0 | 2,987.0 | 2,940.3 | +2.0 | +0.07% | 24.31K | 06:53:16 | ||
| Rightmove | 727.00 | 729.80 | 725.20 | -1.80 | -0.25% | 52.69K | 06:53:14 | ||
| DS Smith | 429.43 | 431.50 | 425.58 | +3.33 | +0.78% | 96.79K | 06:53:07 | ||
| Taylor Wimpey | 168.88 | 169.52 | 167.06 | +0.88 | +0.52% | 570.90K | 06:53:39 | ||
| Spirax-Sarco Engineering | 15,445.0 | 15,525.0 | 15,330.0 | +115.0 | +0.75% | 10.96K | 06:53:00 | ||
| Aveva | 3,975.0 | 3,991.0 | 3,944.0 | +33.0 | +0.84% | 34.59K | 06:51:00 | ||
| Ashtead Group | 5,319.0 | 5,351.4 | 5,310.5 | +3.0 | +0.06% | 25.54K | 06:53:28 | ||
| Flutter Entertainment | 12,190.0 | 12,250.0 | 12,110.0 | -75.0 | -0.61% | 15.03K | 06:53:00 | ||
| Royal Dutch Shell B | 1,452.0 | 1,454.8 | 1,429.6 | +8.6 | +0.60% | 156.61K | 06:53:30 | ||
| Fresnillo | 810.80 | 813.68 | 806.68 | -0.60 | -0.07% | 42.78K | 06:49:12 | ||
| Experian | 3,265.0 | 3,288.0 | 3,243.0 | +14.0 | +0.43% | 293.79K | 06:50:00 | ||
| Berkeley | 4,855.0 | 4,875.0 | 4,851.0 | -24.0 | -0.49% | 2.16K | 06:53:41 | ||
| Ocado | 1,795.68 | 1,803.99 | 1,779.11 | -4.32 | -0.24% | 20.70K | 06:53:16 | ||
| Glencore | 325.40 | 334.10 | 324.10 | -3.90 | -1.18% | 3.40M | 06:53:18 | ||
| IAG | 172.02 | 173.78 | 169.53 | +1.44 | +0.84% | 3.43M | 06:53:07 | ||
| JD Sports Fashion | 944.60 | 954.40 | 927.80 | +2.40 | +0.26% | 344.99K | 06:53:00 | ||
| Phoenix | 685.60 | 692.00 | 685.60 | -6.20 | -0.90% | 248.19K | 06:53:00 | ||
| Smurfit Kappa | 4,070.0 | 4,096.2 | 4,064.0 | +30.0 | +0.74% | 1.94K | 06:53:35 | ||
| Evraz | 612.40 | 621.18 | 601.45 | +2.80 | +0.46% | 143.58K | 06:52:32 | ||
| Polymetal | 1,565.96 | 1,571.00 | 1,561.00 | +0.46 | +0.03% | 24.02K | 06:52:38 | ||
| DCC | 6,038.0 | 6,058.0 | 6,010.0 | +4.0 | +0.07% | 1.78K | 06:52:04 | ||
| Entain | 1,953.30 | 1,955.50 | 1,898.00 | +40.50 | +2.12% | 733.67K | 06:53:00 | ||
| Coca Cola HBC AG | 2,792.5 | 2,805.5 | 2,778.0 | +8.5 | +0.31% | 34.76K | 06:53:41 | ||
| Auto Trader Group Plc | 654.01 | 654.01 | 650.80 | +3.21 | +0.49% | 20.46K | 06:53:43 | ||
| B&M European Value Retail SA | 558.40 | 560.20 | 551.40 | -1.80 | -0.32% | 372.41K | 06:53:00 | ||
| Pershing Square | 2,533.90 | 2,535.00 | 2,513.34 | -21.10 | -0.83% | 16.26K | 06:51:50 | ||
| Avast | 577.20 | 581.00 | 573.80 | -2.60 | -0.45% | 360.19K | 06:51:00 | ||
| M&G | 231.00 | 233.00 | 229.60 | -1.00 | -0.43% | 466.80K | 06:53:00 | ||
| Just Eat Takeaway | 6,440.00 | 6,447.00 | 6,145.00 | +198.00 | +3.17% | 94.36K | 06:53:00 |
Stock Market News
WPP bounces back as advertising confidence soars
By Reuters - Aug 05, 2021
By Paul Sandle LONDON (Reuters) -WPP, the world's biggest advertising company, has recovered to 2019 business levels a year ahead of plan as clients rush to benefit from a global...
Germany Inc offers brighter outlook as recovery gathers pace
By Reuters - Aug 05, 2021
By Christoph Steitz FRANKFURT (Reuters) -Some of Germany's best-known brands and industry bellwethers lifted their full-year sales and profit expectations on Thursday, citing a...
Glencore to return $2.8 billion to shareholders after record first half
By Reuters - Aug 05, 2021
1
By Clara Denina and Zandi Shabalala LONDON (Reuters) - Glencore (OTC:GLNCY) will return $2.8 billion to shareholders in 2021 after soaring commodity prices helped the mining and...
Stock Markets Analysis & Opinion
DAX, EuroStoxx, FTSE Futures Forecast
By Jason Sen - Aug 05, 2021
DAX 30 September beat first resistance at 15550/580. Euro Stoxx 50 September retests first resistance at 4110/20 and reverses from 4125. We bottomed exactly at minor support at 4095/90. FTSE 100...
BP Tops Q2 Earnings Estimates, Announces Share Repurchase
By Zacks Investment Research - Aug 03, 2021
Earnings Beat: Headquartered in London, BP plc (LON:BP) BP (NYSE:BP) reported second-quarter adjusted earnings of 83 cents per American Depositary Share (ADS) on a replacement cost basis. The...
The S&P 500 'Big 5': Post-Earnings EPS And Revenue Trends
By Brian Gilmartin - Aug 03, 2021
This post will be kept short and sweet. Barrons was out this weekend as cautious on the “Big 5.” The numbers—in terms of EPS and revenue revisions—still look good, though. As of Friday, July 30th,...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Thursday, August 5, 2021 | ||||||||
| Glencore (GLEN) | -- | / 0.21 | -- | / 103,170M | 43.61B | |||
| WPP (WPP) | -- | / 0.28 | -- | / 2.62B | 11.24B | |||
| Mondi (MNDI) | -- | / 0.61 | -- | / 3,571M | 9.71B | |||
| Evraz (EVRE) | -- | / 0.71 | -- | / 6,680M | 8.89B | |||
| Rolls-Royce Holdings (RR) | -- | / -2.53 | -- | / 5,423M | 8.71B | |||
| Johnson Matthey (JMAT) | -- | / -- | -- | / -- | 5.66B | |||
| British Land Company (BLND) | -- | / -- | -- | / -- | 4.76B | |||
| Tritax Big Box (BBOXT) | -- | / -- | -- | / -- | 3.73B | |||
| Signature Aviation (SIGSI) | -- | / -- | -- | / -- | 3.29B | |||
| FRASERS (FRAS) | -- | / -- | -- | / 1,767M | 3.05B | |||
| Synthomer (SYNTS) | -- | / 29.80 | -- | / 1,157M | 2.27B | |||
| Serco (SRP) | -- | / -- | -- | / -- | 1.68B | |||
| Hammerson (HMSO) | -- | / 0.51 | -- | / 129.11M | 1.58B | |||
| Spirent (SPT) | -- | / 0.07 | -- | / 247.61M | 1.55B | |||
| IP Group (IPO) | -- | / -- | -- | / -- | 1.32B | |||
| Centamin (CEY) | -- | / 0.06 | -- | / 364.60M | 1.22B | |||
| Capita (CPI) | -- | / 4.28 | -- | / 1,714M | 577.52M | |||
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.