
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
British American Tobacco | 3,430.5 | 3,465.0 | 3,430.0 | -2.0 | -0.06% | 2.61M | 12:23:09 | ||
HSBC | 490.75 | 500.90 | 490.65 | +4.85 | +1.00% | 29.53M | 11:45:00 | ||
Barclays | 152.72 | 156.98 | 152.72 | -0.56 | -0.36% | 55.95M | 11:45:00 | ||
InterContinental | 4,736.0 | 4,820.0 | 4,680.0 | +76.0 | +1.63% | 419.47K | 11:45:00 | ||
BP | 417.20 | 424.80 | 415.40 | +4.50 | +1.09% | 33.26M | 11:45:00 | ||
Next | 6,130.0 | 6,250.0 | 6,130.0 | -16.0 | -0.26% | 296.04K | 11:44:17 | ||
Lloyds Banking | 43.60 | 44.25 | 43.30 | +0.17 | +0.39% | 139.68M | 12:13:44 | ||
NatWest Group | 210.30 | 213.00 | 209.50 | +1.20 | +0.57% | 13.57M | 11:35:13 | ||
Prudential | 1,006.00 | 1,044.00 | 994.40 | +28.80 | +2.95% | 7.33M | 12:23:07 | ||
Vodafone Group PLC | 121.10 | 121.94 | 118.06 | +2.64 | +2.23% | 96.62M | 12:06:11 | ||
Ferguson | 9,332.0 | 9,580.0 | 9,322.0 | -156.0 | -1.64% | 659.82K | 11:50:15 | ||
AstraZeneca | 10,494.0 | 10,578.0 | 10,308.0 | +244.0 | +2.38% | 1.86M | 12:12:41 | ||
Legal & General | 250.90 | 257.40 | 249.60 | +4.20 | +1.70% | 13.81M | 12:12:49 | ||
Imperial Brands | 1,790.50 | 1,823.50 | 1,783.50 | -28.50 | -1.57% | 2.41M | 12:23:08 | ||
Reckitt Benckiser | 6,242.0 | 6,290.0 | 6,168.0 | +92.0 | +1.50% | 987.50K | 11:45:00 | ||
Kingfisher | 246.80 | 252.20 | 245.40 | +1.60 | +0.65% | 10.46M | 11:45:00 | ||
Relx | 2,265.00 | 2,294.00 | 2,250.00 | +25.00 | +1.12% | 2.42M | 11:45:00 | ||
3I Group | 1,221.50 | 1,230.50 | 1,178.00 | +43.50 | +3.69% | 2.62M | 12:23:08 | ||
WPP | 960.60 | 976.00 | 952.20 | +12.40 | +1.31% | 3.04M | 11:35:50 | ||
Hargreaves Lansdown | 857.20 | 868.40 | 852.80 | +12.00 | +1.42% | 691.08K | 11:44:00 | ||
Tesco | 260.30 | 262.70 | 256.70 | +5.20 | +2.04% | 23.49M | 11:45:00 | ||
Abrdn | 185.50 | 186.40 | 181.20 | +6.60 | +3.69% | 8.43M | 11:50:15 | ||
Diageo | 3,598.0 | 3,648.0 | 3,578.5 | +28.0 | +0.78% | 3.66M | 11:45:00 | ||
Hikma Pharma | 1,738.00 | 1,751.50 | 1,709.00 | +34.50 | +2.02% | 735.51K | 12:13:46 | ||
Rio Tinto PLC | 5,449.0 | 5,516.0 | 5,403.0 | +102.0 | +1.91% | 2.42M | 11:45:00 | ||
Johnson Matthey | 2,360.0 | 2,387.0 | 2,350.0 | +34.0 | +1.46% | 458.99K | 12:11:52 | ||
Anglo American | 3,523.5 | 3,581.0 | 3,514.0 | +56.5 | +1.63% | 2.91M | 12:19:22 | ||
Bunzl | 2,815.0 | 2,880.0 | 2,796.0 | +48.0 | +1.74% | 963.56K | 11:35:03 | ||
Burberry Group | 1,586.0 | 1,632.0 | 1,571.0 | -8.5 | -0.53% | 1.40M | 11:45:00 | ||
GSK plc | 1,764.00 | 1,771.80 | 1,741.80 | +32.40 | +1.87% | 7.46M | 11:45:00 | ||
Barratt Developments | 488.90 | 496.50 | 482.50 | +8.60 | +1.79% | 6.82M | 12:14:43 | ||
Aviva | 412.10 | 422.80 | 410.00 | +3.20 | +0.78% | 18.77M | 12:09:49 | ||
BHP Billiton Ltd | 2,674.00 | 2,701.50 | 2,657.50 | +75.00 | +2.89% | 2.71M | 11:45:00 | ||
Sage | 667.00 | 672.00 | 659.80 | +12.80 | +1.96% | 2.09M | 11:45:00 | ||
Pearson | 758.80 | 770.60 | 750.00 | +13.60 | +1.82% | 1.30M | 11:45:00 | ||
Associated British Foods | 1,614.0 | 1,631.0 | 1,586.5 | +34.5 | +2.18% | 1.06M | 11:45:00 | ||
London Stock Exchange | 7,270.0 | 7,270.0 | 7,156.0 | +104.0 | +1.45% | 449.96K | 11:45:00 | ||
BAE Systems | 748.60 | 757.40 | 743.80 | +0.80 | +0.11% | 9.07M | 12:13:19 | ||
Antofagasta | 1,422.50 | 1,469.00 | 1,416.00 | -2.50 | -0.17% | 1.33M | 12:13:47 | ||
Rolls-Royce Holdings | 83.31 | 85.07 | 82.39 | +0.28 | +0.34% | 36.80M | 11:45:00 | ||
Whitbread | 2,667.0 | 2,693.0 | 2,595.0 | +49.0 | +1.87% | 570.31K | 11:44:28 | ||
Pennon | 1,067.00 | 1,067.00 | 1,052.00 | +7.00 | +0.66% | 608.83K | 11:35:45 | ||
Persimmon | 2,120.0 | 2,163.0 | 2,105.0 | +37.0 | +1.78% | 871.62K | 11:45:00 | ||
Admiral Group | 2,174.0 | 2,210.0 | 2,156.0 | +27.0 | +1.26% | 606.46K | 11:45:00 | ||
United Utilities | 1,130.00 | 1,135.50 | 1,127.00 | +6.00 | +0.53% | 1.17M | 12:07:17 | ||
Unilever | 3,516.5 | 3,522.0 | 3,455.5 | +65.0 | +1.88% | 4.53M | 12:07:31 | ||
CRH | 3,150.0 | 3,233.5 | 3,139.5 | +21.0 | +0.67% | 627.83K | 11:50:15 | ||
SSE | 1,912.50 | 1,925.50 | 1,896.00 | +17.00 | +0.90% | 2.93M | 11:45:00 | ||
Standard Chartered | 586.60 | 592.20 | 582.00 | -4.00 | -0.68% | 9.02M | 11:45:00 | ||
British Land Company | 519.00 | 528.80 | 514.40 | +5.20 | +1.01% | 2.27M | 11:45:00 | ||
Informa | 550.00 | 561.20 | 548.20 | 0.00 | 0.00% | 8.34M | 12:08:11 | ||
Severn Trent | 3,113.0 | 3,120.0 | 3,090.0 | +36.0 | +1.17% | 704.97K | 12:10:35 | ||
St. James’s Place | 1,235.00 | 1,237.50 | 1,200.00 | +46.50 | +3.91% | 1.32M | 11:50:15 | ||
Smiths Group | 1,513.50 | 1,530.50 | 1,499.00 | +22.00 | +1.48% | 593.50K | 11:45:00 | ||
Melrose Industries | 118.15 | 120.60 | 117.45 | +2.15 | +1.85% | 9.60M | 11:38:56 | ||
Smith & Nephew | 1,272.50 | 1,293.00 | 1,261.00 | +14.50 | +1.15% | 1.24M | 12:11:46 | ||
Intertek | 4,899.0 | 4,986.0 | 4,876.0 | +32.0 | +0.66% | 229.90K | 12:08:23 | ||
Mondi | 1,477.00 | 1,505.50 | 1,469.50 | +1.50 | +0.10% | 1.17M | 11:50:15 | ||
J Sainsbury | 232.70 | 238.40 | 232.10 | -4.30 | -1.81% | 7.73M | 11:45:00 | ||
Croda Intl | 6,730.0 | 6,956.0 | 6,618.0 | +180.0 | +2.75% | 306.36K | 11:50:15 | ||
National Grid | 1,210.50 | 1,228.50 | 1,206.00 | +3.50 | +0.29% | 5.94M | 11:55:42 | ||
BT Group | 185.00 | 185.00 | 178.35 | +5.40 | +3.01% | 19.43M | 11:45:00 | ||
Segro | 1,116.50 | 1,124.00 | 1,094.00 | +27.50 | +2.52% | 2.77M | 11:35:13 | ||
Schroders | 2,824.0 | 2,836.0 | 2,780.0 | +72.0 | +2.62% | 538.50K | 11:35:11 | ||
Rentokil | 490.50 | 494.40 | 485.90 | +2.20 | +0.45% | 3.42M | 11:45:00 | ||
Compass | 1,708.00 | 1,722.00 | 1,674.50 | +20.00 | +1.19% | 3.60M | 11:45:00 | ||
Intermediate Capital | 1,396.00 | 1,417.50 | 1,378.00 | +36.00 | +2.65% | 822.84K | 11:45:00 | ||
Land Securities | 741.20 | 756.80 | 728.40 | +4.60 | +0.62% | 2.29M | 11:35:23 | ||
Scottish Mortgage | 737.00 | 780.00 | 736.80 | -23.00 | -3.03% | 4.03M | 12:11:56 | ||
Halma | 2,147.0 | 2,177.0 | 2,094.0 | +67.0 | +3.22% | 1.24M | 11:45:00 | ||
Rightmove | 557.20 | 560.00 | 544.60 | +14.00 | +2.58% | 2.25M | 12:13:45 | ||
DS Smith | 298.30 | 304.30 | 295.10 | +5.20 | +1.77% | 2.79M | 12:12:41 | ||
Taylor Wimpey | 127.25 | 129.30 | 125.35 | +2.20 | +1.76% | 10.17M | 12:07:37 | ||
Spirax-Sarco Engineering | 10,395.0 | 10,550.0 | 10,230.0 | +165.0 | +1.61% | 178.10K | 12:11:18 | ||
Aveva | 2,179.0 | 2,241.0 | 2,167.0 | +44.0 | +2.06% | 441.50K | 12:10:26 | ||
Ashtead Group | 3,848.0 | 3,924.0 | 3,822.0 | +72.0 | +1.91% | 1.04M | 11:45:00 | ||
Flutter Entertainment | 9,188.0 | 9,374.0 | 8,976.0 | +302.0 | +3.40% | 446.99K | 12:19:21 | ||
Fresnillo | 784.40 | 793.80 | 770.80 | +10.20 | +1.32% | 754.85K | 11:36:00 | ||
Experian | 2,553.0 | 2,564.0 | 2,505.0 | +47.0 | +1.88% | 1.58M | 11:45:00 | ||
Berkeley | 4,122.0 | 4,186.0 | 4,052.0 | +84.0 | +2.08% | 518.16K | 11:45:00 | ||
Ocado | 754.80 | 775.80 | 738.20 | +11.80 | +1.59% | 1.33M | 12:48:56 | ||
Glencore | 497.35 | 514.20 | 495.75 | -0.60 | -0.12% | 31.50M | 12:13:46 | ||
IAG | 125.08 | 127.06 | 122.82 | +2.58 | +2.11% | 17.25M | 12:45:54 | ||
JD Sports Fashion | 121.50 | 123.70 | 120.65 | -0.70 | -0.57% | 9.40M | 11:45:00 | ||
Phoenix | 626.20 | 641.00 | 624.60 | +5.80 | +0.94% | 1.33M | 11:50:15 | ||
Smurfit Kappa | 3,096.0 | 3,159.0 | 3,058.0 | +56.0 | +1.84% | 227.98K | 12:12:52 | ||
Polymetal | 241.50 | 247.00 | 239.00 | -1.00 | -0.41% | 3.13M | 11:37:06 | ||
DCC | 5,800.0 | 5,826.0 | 5,676.0 | +134.0 | +2.37% | 215.48K | 12:13:57 | ||
Entain | 1,403.00 | 1,426.50 | 1,372.00 | +43.00 | +3.16% | 1.08M | 12:23:09 | ||
Coca Cola HBC AG | 1,688.5 | 1,734.5 | 1,681.0 | +2.5 | +0.15% | 578.69K | 11:50:15 | ||
Auto Trader Group Plc | 550.60 | 550.60 | 537.20 | +14.00 | +2.61% | 2.32M | 11:45:00 | ||
B&M European Value Retail SA | 422.40 | 429.60 | 419.70 | -6.50 | -1.52% | 4.90M | 11:50:15 | ||
Pershing Square | 2,455.00 | 2,485.00 | 2,425.00 | +15.00 | +0.61% | 116.10K | 11:35:04 | ||
Avast | 483.80 | 492.80 | 478.00 | +1.40 | +0.29% | 2.11M | 12:10:10 | ||
M&G | 206.80 | 210.40 | 206.80 | +0.50 | +0.24% | 7.27M | 11:50:15 | ||
Just Eat Takeaway | 1,692.60 | 1,763.60 | 1,661.20 | +26.20 | +1.57% | 88.37K | 11:35:28 |
By David Randall NEW YORK (Reuters) -The Federal Reserve's determination to raise interest rates until it squashes the highest inflation in decades is darkening the outlook across...
By Sam Boughedda Investing.com -- Hyundai Motor Co ADR (LON:HYUNDAIq) has entered into an agreement with the State of Georgia to build its first dedicated fully electric vehicle...
By Andres Gonzalez and Pamela Barbaglia LONDON (Reuters) -Credit Suisse has hired a senior Barclays (LON:BARC) dealmaker to lead its investment banking business in Spain and...
Sage Group (LON:SGE), not to be mistaken for SAGE Therapeutics (NASDAQ:SAGE), is a business management solutions provider, headquartered in the UK. The company offers accounting, enterprise resource...
Stocks rattled by inflation fears, Fed’s aggressive rate hike plans, and concerns about a potential recession. Three companies likely to outperform due to strong fundamentals, reasonable...
Every legendary investor worth their salt has some sort of phrase to describe what investors should be doing right this very minute. “Be fearful when others are greedy, be greedy when others are...
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
---|---|---|---|---|---|---|---|---|
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
Friday, May 20, 2022 | ||||||||
Close Brothers (CBRO) | -- | / -- | -- | / -- | 1.61B |