Get 40% Off
🚨 Volatile Markets? Find Hidden Gems for Serious OutperformanceFind Stocks Now

United Kingdom Stocks

Stay on top of current data on the stock market in United Kingdom, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last
High
Low
2,360.02,365.52,338.0+50.0+2.17%3.71M
666.50669.80653.30+20.30+3.14%22.18M
189.18190.04186.84+3.34+1.80%40.31M
7,878.07,926.07,824.0+62.0+0.79%354.69K
522.50523.80514.90+7.60+1.48%31.67M
9,056.09,096.08,902.0+282.0+3.21%332.71K
51.1451.7251.10+0.22+0.43%138.33M
256.60257.60244.30+10.80+4.39%6.09M
279.70281.70278.60+3.00+1.08%21.82M
735.40748.00732.20+13.40+1.86%5.48M
69.62069.94267.545+2.620+3.91%69.12M
11,250.011,306.010,602.0+304.0+2.78%2.78M
250.40252.40247.00+5.80+2.37%13.02M
1,819.001,823.501,788.50+45.00+2.54%6.12M
4,266.04,266.04,208.0+99.0+2.38%1.46M
248.20250.40246.10+2.60+1.06%5.82M
3,348.003,364.003,331.00+46.00+1.39%2.28M
131.75132.75130.25+0.05+0.04%26.97M
2,844.002,866.002,825.00+9.00+0.32%1.55M
789.20804.20778.41+15.00+1.94%5.22M
291.10292.70285.30+9.70+3.45%11.97M
2,857.02,904.02,848.0+20.5+0.72%2.76M
1,818.001,830.001,817.00+19.00+1.06%367.96K
981.00985.00973.00+11.00+1.13%548.38K
5,386.05,455.05,346.0+6.0+0.11%2.47M
2,160.02,188.52,123.0-19.0-0.87%4.8M
3,050.03,074.03,014.0+56.0+1.87%757.63K
1,157.51,168.51,141.5+25.5+2.25%2.14M
1,639.501,647.501,610.50+40.50+2.53%6.31M
451.80456.30438.80+10.30+2.33%6.3M
469.10469.70464.80+9.40+2.05%4.27M
1,144.501,153.501,140.50+4.00+0.35%2.19M
1,009.501,013.00999.20+16.30+1.64%2.33M
2,506.02,525.02,447.0+59.0+2.41%966.3K
9,100.09,138.09,050.0+116.0+1.29%666.19K
1,316.001,322.991,297.00+20.00+1.54%5.51M
2,201.002,290.002,199.00-49.00-2.18%2.03M
406.30406.80398.90+10.80+2.73%20.37M
3,102.03,124.03,096.0+43.0+1.41%523.69K
2,779.02,792.02,753.0+44.0+1.61%276.53K
1,046.501,056.501,041.00+12.50+1.21%2.22M
3,885.03,888.03,839.0+74.0+1.94%2.62M
1,665.001,678.001,636.15+4.50+0.27%2.59M
671.40672.80659.80+4.60+0.69%8.21M
797.00800.80790.40+13.40+1.71%1.77M
1,995.002,022.001,971.00+15.00+0.76%678.64K
2,486.02,505.22,463.0+32.0+1.30%1.13M
431.40435.20424.20+8.40+1.99%4.53M
1,609.001,620.001,580.00+23.00+1.45%662.77K
627.20634.80623.60+4.40+0.71%3.73M
974.80977.60963.80+13.00+1.35%1.88M
4,984.04,988.04,902.0+78.0+1.59%297.5K
1,526.501,528.001,494.50+22.00+1.46%9.35M
269.00270.00264.60+10.20+3.94%3.61M
4,973.05,034.04,932.0+97.0+1.99%396.84K
1,046.001,053.001,038.50+6.00+0.58%19M
1,726.001,754.001,726.00-3.00-0.17%497.72K
108.15109.30106.65+2.75+2.61%217.12M
858.20864.40852.20+9.60+1.13%1.96M
372.4373.4369.8+5.8+1.58%1.14M
426.50430.70424.50+3.80+0.90%19.31M
2,231.002,241.002,208.00+28.00+1.27%2.33M
1,960.002,022.001,958.00-40.00-2.00%843.28K
640.50647.00640.00+6.00+0.95%1.77M
812.00820.40808.80+2.00+0.25%1.99M
2,205.02,245.02,201.0+22.0+1.01%385.13K
515.60525.80514.00+6.80+1.34%4.68M
798.00803.50794.00+13.50+1.72%246.93K
354.80363.40353.20-3.80-1.06%11.13M
132.20134.05131.70+1.45+1.11%11.02M
9,215.09,350.09,215.00.00.00%114.14K
706.00714.00699.00+15.50+2.25%763.32K
5,562.05,668.05,532.0+4.0+0.07%1.27M
930.50935.00923.00+12.00+1.31%813.31K
14,735.015,075.014,735.0-105.0-0.71%258.7K
669.50676.50668.50+8.00+1.21%1M
587.00602.50576.50-15.00-2.49%815.77K
3,241.03,261.03,218.0+43.0+1.35%1.9M
4,624.04,662.04,588.0+82.0+1.81%131.64K
865.50872.00861.00+12.00+1.41%1.02M
358.40377.20354.22+11.20+3.23%3.88M
474.90482.03471.35+0.60+0.13%29.41M
175.20176.40170.10+5.70+3.36%22.14M
118.45120.35118.05+1.50+1.28%7.81M
487.40491.40483.40+6.20+1.29%2.61M
3,550.03,570.03,528.0+32.0+0.91%685.07K
5,515.05,545.05,470.0+60.0+1.10%161.36K
2,907.02,912.52,863.5+56.0+1.96%8.69M
853.80861.80839.20+16.40+1.96%1.99M
3,542.003,594.003,528.00+36.00+1.03%171.26K
2,518.02,528.02,482.0+62.0+2.52%654.24K
679.80685.00674.25+11.20+1.68%2.5M
524.80528.60517.00+14.40+2.82%1.82M
282.40285.00280.00-0.20-0.07%4.59M
3,970.003,980.003,834.00+158.00+4.14%179.07K
203.30204.30200.40+3.45+1.73%6.25M
109.00109.90108.70+1.20+1.11%5.92M
1,720.001,754.431,711.00-47.00-2.66%415.76K
330.90331.80327.90+5.10+1.57%13.59M

Earnings Calendar

Tuesday, April 23, 2024
British American Tobacco(BATS)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Anglo American(AAL)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Associated British Foods(ABF)
EPS / Forecast
Revenue / Forecast
-- / 77.26-- / 9,873M
Whitbread(WTB)
EPS / Forecast
Revenue / Forecast
-- / 0.6462-- / 1,426M
Taylor Wimpey(TW)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Hochschild(HOCM)
EPS / Forecast
Revenue / Forecast
-- / 0.02-- / --
Jupiter FM(JUP)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.