Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
United Kingdom Stocks
United Kingdom
- United States
- United Kingdom
- France
- Germany
- Japan
- Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| British American Tobacco | 3,517.50 | 3,650.00 | 3,509.50 | -82.50 | -2.29% | 1.39M | 05:57:22 | ||
| HSBC | 657.70 | 658.00 | 653.10 | +7.10 | +1.09% | 4.71M | 05:57:03 | ||
| Barclays | 172.12 | 172.16 | 168.34 | +2.66 | +1.57% | 12.81M | 05:57:13 | ||
| InterContinental Hotels | 4,668.00 | 4,702.00 | 4,662.00 | +5.00 | +0.11% | 43.80K | 05:56:08 | ||
| BP | 550.20 | 552.70 | 547.45 | +0.10 | +0.02% | 4.91M | 05:57:15 | ||
| Next | 5,358.00 | 5,392.00 | 5,328.00 | +18.00 | +0.34% | 81.98K | 05:57:17 | ||
| Lloyds Banking | 60.05 | 60.18 | 59.28 | +0.55 | +0.92% | 44.71M | 05:57:17 | ||
| EasyJet | 1,429.50 | 1,438.00 | 1,420.00 | +7.50 | +0.53% | 138.92K | 05:56:00 | ||
| Marks & Spencer | 281.80 | 282.60 | 279.20 | +1.30 | +0.46% | 1.65M | 05:57:08 | ||
| Old Mutual | 154.52 | 157.40 | 152.40 | +1.72 | +1.13% | 1.40M | 05:57:06 | ||
| RBS PLC | 256.10 | 256.40 | 250.70 | +5.50 | +2.19% | 5.05M | 05:56:30 | ||
| Prudential | 1,693.00 | 1,693.50 | 1,670.00 | +29.00 | +1.74% | 1.29M | 05:57:14 | ||
| Vodafone Group PLC | 168.17 | 169.61 | 168.11 | -0.42 | -0.25% | 959.29K | 05:57:03 | ||
| Ferguson | 6,480.00 | 6,493.00 | 6,437.00 | +41.00 | +0.64% | 90.85K | 05:56:00 | ||
| AstraZeneca | 5,589.22 | 5,627.00 | 5,564.00 | -11.67 | -0.21% | 14.81K | 05:57:13 | ||
| Legal & General | 253.60 | 253.60 | 251.90 | +1.40 | +0.56% | 1.99M | 05:56:17 | ||
| Imperial Brands | 2,550.50 | 2,603.00 | 2,547.00 | -28.50 | -1.10% | 579.36K | 05:57:05 | ||
| Reckitt Benckiser | 6,736.00 | 6,758.00 | 6,702.00 | +4.00 | +0.06% | 267.45K | 05:57:22 | ||
| Kingfisher | 254.20 | 257.30 | 241.70 | -9.40 | -3.57% | 14.52M | 05:57:13 | ||
| Relx | 1,517.00 | 1,539.50 | 1,506.00 | -21.50 | -1.40% | 2.20M | 05:57:22 | ||
| Morrison Supermarkets | 253.05 | 257.40 | 252.80 | -4.40 | -1.71% | 2.79M | 05:57:21 | ||
| Centrica | 148.45 | 149.80 | 147.70 | -0.90 | -0.60% | 3.25M | 05:57:00 | ||
| 3I Group | 949.20 | 952.80 | 941.60 | +1.40 | +0.15% | 189.71K | 05:56:53 | ||
| WPP | 1,131.50 | 1,143.46 | 1,131.00 | -3.50 | -0.31% | 27.10K | 05:56:36 | ||
| Hargreaves Lansdown | 2,255.00 | 2,256.00 | 2,214.00 | +40.00 | +1.81% | 311.21K | 05:57:10 | ||
| Tesco | 234.60 | 235.40 | 232.80 | -0.50 | -0.21% | 2.78M | 05:56:00 | ||
| Standard Life | 320.00 | 321.60 | 318.60 | +0.80 | +0.25% | 190.52K | 05:57:22 | ||
| Diageo | 2,609.00 | 2,631.00 | 2,598.00 | -21.96 | -0.83% | 55.07K | 05:57:18 | ||
| SKY PLC | 1,571.00 | 1,570.06 | 1,560.00 | +1.01 | +0.06% | 13.35K | 05:56:59 | ||
| Hikma Pharma | 1,893.00 | 1,902.50 | 1,852.50 | +3.00 | +0.16% | 46.64K | 05:53:50 | ||
| Royal Dutch Shell A | 2,506.51 | 2,522.76 | 2,497.76 | -1.49 | -0.06% | 1.01M | 05:57:26 | ||
| Rio Tinto PLC | 3,648.50 | 3,683.50 | 3,630.50 | +33.00 | +0.91% | 1.28M | 05:57:21 | ||
| Johnson Matthey | 3,551.00 | 3,577.00 | 3,531.00 | +26.00 | +0.74% | 165.29K | 05:57:11 | ||
| Shire | 4,503.50 | 4,505.50 | 4,475.50 | +15.50 | +0.34% | 293.45K | 05:57:00 | ||
| Anglo American | 1,616.00 | 1,616.40 | 1,587.00 | +40.00 | +2.54% | 1.46M | 05:57:12 | ||
| Capita | 145.70 | 146.80 | 144.90 | -0.15 | -0.10% | 624.30K | 05:57:00 | ||
| Bunzl | 2,404.00 | 2,413.00 | 2,400.00 | +2.00 | +0.08% | 132.78K | 05:57:11 | ||
| Burberry Group | 2,121.00 | 2,148.00 | 2,118.00 | -9.00 | -0.42% | 405.98K | 05:56:24 | ||
| GlaxoSmithKline | 1,482.8 | 1,500.0 | 1,479.4 | -4.0 | -0.27% | 1.44M | 05:57:00 | ||
| Barratt Developments | 568.80 | 568.80 | 559.80 | +7.20 | +1.28% | 957.89K | 05:57:22 | ||
| Aviva | 473.60 | 474.50 | 472.00 | +1.40 | +0.30% | 1.49M | 05:57:17 | ||
| BHP Billiton PLC | 1,566.00 | 1,580.40 | 1,562.00 | +16.40 | +1.06% | 1.65M | 05:57:21 | ||
| Sage | 581.00 | 581.60 | 574.80 | +3.60 | +0.62% | 411.42K | 05:57:00 | ||
| Pearson | 843.80 | 846.60 | 839.00 | +2.40 | +0.28% | 922.14K | 05:57:07 | ||
| Hammerson | 467.20 | 469.50 | 458.80 | +5.20 | +1.13% | 793.96K | 05:57:05 | ||
| Associated British Foods | 2,240.00 | 2,257.00 | 2,231.00 | -10.00 | -0.44% | 168.23K | 05:55:26 | ||
| London Stock Exchange | 4,786.00 | 4,805.00 | 4,751.00 | +28.00 | +0.59% | 185.30K | 05:57:09 | ||
| Randgold Resources | 4,753.00 | 4,778.00 | 4,742.00 | +18.00 | +0.38% | 92.13K | 05:56:46 | ||
| BAE Systems | 639.80 | 640.60 | 633.00 | +7.60 | +1.20% | 1.49M | 05:57:19 | ||
| Antofagasta | 806.00 | 810.00 | 797.80 | +15.40 | +1.95% | 1.24M | 05:57:18 | ||
| Rolls-Royce Holdings | 982.00 | 985.00 | 976.40 | +3.60 | +0.37% | 662.48K | 05:57:06 | ||
| Whitbread | 4,710.00 | 4,734.00 | 4,701.00 | -11.00 | -0.23% | 61.95K | 05:56:00 | ||
| RSA Insurance | 617.00 | 617.80 | 610.20 | +6.00 | +0.98% | 367.92K | 05:54:29 | ||
| Persimmon | 2,411.00 | 2,414.00 | 2,385.00 | +26.00 | +1.09% | 129.53K | 05:57:22 | ||
| Admiral Group | 2,007.66 | 2,048.90 | 2,007.66 | -41.31 | -2.02% | 3.22K | 05:55:18 | ||
| United Utilities | 694.60 | 704.40 | 693.60 | -10.00 | -1.42% | 506.46K | 05:57:00 | ||
| Unilever | 4,191.50 | 4,232.00 | 4,181.50 | -46.00 | -1.09% | 938.48K | 05:57:00 | ||
| CRH | 2,483.00 | 2,488.00 | 2,455.00 | +23.00 | +0.94% | 307.16K | 05:56:00 | ||
| SSE | 1,119.50 | 1,143.50 | 1,117.00 | -3.50 | -0.31% | 1.46M | 05:57:00 | ||
| Standard Chartered | 604.40 | 606.70 | 599.50 | +6.60 | +1.10% | 1.31M | 05:57:00 | ||
| British Land Company | 612.80 | 616.60 | 612.80 | -1.80 | -0.29% | 586.54K | 05:57:02 | ||
| Informa | 730.00 | 732.20 | 728.20 | -0.40 | -0.06% | 269.35K | 05:55:49 | ||
| Severn Trent | 1,858.00 | 1,896.50 | 1,856.50 | -33.50 | -1.77% | 178.83K | 05:57:00 | ||
| Travis Perkins | 1,110.00 | 1,118.00 | 1,103.50 | -6.00 | -0.54% | 145.55K | 05:57:00 | ||
| St. James’s Place | 1,100.75 | 1,101.50 | 1,090.75 | +4.75 | +0.43% | 22.62K | 05:57:09 | ||
| Smiths Group | 1,566.50 | 1,578.00 | 1,558.50 | +16.00 | +1.03% | 344.64K | 05:57:00 | ||
| Babcock International | 715.40 | 732.60 | 700.00 | +23.40 | +3.38% | 1.26M | 05:56:31 | ||
| Smith & Nephew | 1,392.50 | 1,402.50 | 1,384.50 | -10.00 | -0.71% | 272.50K | 05:57:00 | ||
| Intertek | 4,764.00 | 4,829.00 | 4,763.00 | -73.00 | -1.51% | 58.81K | 05:57:22 | ||
| Mondi | 2,111.00 | 2,120.00 | 2,098.00 | +2.00 | +0.10% | 291.19K | 05:56:31 | ||
| J Sainsbury | 317.00 | 322.30 | 316.30 | -3.70 | -1.15% | 2.19M | 05:57:00 | ||
| Provident Financial | 644.40 | 649.60 | 641.20 | +2.40 | +0.37% | 94.36K | 05:56:59 | ||
| National Grid | 779.40 | 795.10 | 778.50 | -15.90 | -2.00% | 1.78M | 05:57:11 | ||
| BT Group | 228.25 | 232.05 | 228.25 | -2.65 | -1.15% | 2.42M | 05:57:14 | ||
| Schroders | 3,051.00 | 3,055.00 | 3,020.00 | +21.00 | +0.69% | 43.34K | 05:57:00 | ||
| ITV | 152.90 | 153.45 | 151.55 | -0.35 | -0.23% | 2.73M | 05:57:18 | ||
| Compass | 1,620.50 | 1,631.50 | 1,614.50 | -8.00 | -0.49% | 460.49K | 05:56:00 | ||
| Carnival | 4,842.00 | 4,882.00 | 4,835.00 | +17.00 | +0.35% | 167.82K | 05:57:00 | ||
| Land Securities | 889.11 | 894.00 | 886.00 | -1.00 | -0.11% | 207.84K | 05:53:33 | ||
| Micro Focus | 1,326.50 | 1,341.00 | 1,312.50 | +21.50 | +1.65% | 225.83K | 05:57:19 | ||
| Taylor Wimpey | 172.30 | 172.35 | 169.00 | +2.45 | +1.44% | 2.54M | 05:56:00 | ||
| Ashtead Group | 2,329.00 | 2,345.00 | 2,316.00 | +4.00 | +0.17% | 382.94K | 05:57:11 | ||
| Paddy Power | 6,810.00 | 6,895.00 | 6,785.00 | -50.00 | -0.73% | 25.38K | 05:57:19 | ||
| Royal Dutch Shell B | 2,541.50 | 2,560.50 | 2,532.00 | -6.50 | -0.26% | 913.93K | 05:56:53 | ||
| Intu Properties | 154.60 | 155.75 | 154.15 | 0.00 | 0.00% | 173.75K | 05:56:18 | ||
| Fresnillo | 808.80 | 808.99 | 798.70 | +9.80 | +1.23% | 23.60K | 05:57:15 | ||
| Experian | 1,890.00 | 1,919.00 | 1,885.00 | -10.00 | -0.53% | 360.19K | 05:56:00 | ||
| Berkeley Group | 3,697.00 | 3,699.00 | 3,600.00 | +84.00 | +2.33% | 169.30K | 05:56:39 | ||
| Glencore | 314.31 | 323.80 | 312.40 | +5.47 | +1.77% | 1.88M | 05:57:01 | ||
| IAG | 686.98 | 690.70 | 685.40 | +0.38 | +0.06% | 47.72K | 05:56:31 | ||
| Dixons Carphone | 166.25 | 166.25 | 161.85 | +3.10 | +1.90% | 652.06K | 05:57:00 | ||
| Tui | 1,379.50 | 1,384.45 | 1,374.50 | +0.02 | +0.00% | 3.44K | 05:56:15 | ||
| DCC | 7,290.0 | 7,350.0 | 7,235.0 | +50.0 | +0.69% | 57.27K | 05:56:00 | ||
| Direct Line Insurance | 322.37 | 323.51 | 321.54 | +1.47 | +0.46% | 35.21K | 05:56:15 | ||
| Royal Mail | 485.00 | 487.75 | 482.55 | -1.37 | -0.28% | 24.68K | 05:57:15 | ||
| Coca Cola HBC AG | 2,554.0 | 2,574.0 | 2,549.0 | -11.0 | -0.43% | 82.10K | 05:56:00 | ||
| Mediclinic Int | 448.80 | 452.60 | 444.90 | -0.70 | -0.16% | 170.95K | 05:57:06 | ||
| Merlin Entertainments PLC | 389.90 | 391.70 | 389.10 | +0.50 | +0.13% | 133.71K | 05:55:10 |
Stock Market News
KPMG admits misconduct on BNY Mellon reports, says watchdog
By Reuters - Sep 19, 2018
By Noor Zainab Hussain and Muvija M (Reuters) - KPMG and one of its partners have admitted to serious failings in compliance reports for Bank of New York Mellon (N:BK),...
European shares helped by trade talk hopes; miners, autos up
By Reuters - Sep 19, 2018
By Danilo Masoni MILAN (Reuters) - European shares rose on Wednesday on gains in trade-sensitive materials and auto stocks, though disappointing updates from staffing firm Adecco...
World’s Most Valuable Pot Company Envisions $100 Billion Future
By Bloomberg - Sep 19, 2018
(Bloomberg) -- To hear its chief executive tell it, Tilray Inc (NASDAQ:TLRY), the cannabis company that has seen its valuation double since the beginning of the month, is only...
Stock Markets Analysis & Opinion
Trump, China Tariffs, Sooner Than Later
By Danny Riley - Sep 19, 2018
Index Futures Net Changes and Settlements: Foreign Markets, Fair Value and Volume: In Asia 7 out of 11 markets closed higher: Shanghai Comp +1.82%, Hang Seng +0.56%, Nikkei +1.41% In Europe 9...
Entertainment One: Unlocking The Value Of Creativity
By Edison - Sep 18, 2018
Entertainment One Ltd (LON:ETO) capital markets day (CMD) presentation highlighted its strong content and depth of management, with its independence allowing the luxury of platform agnosticism. With...
Tech Stocks In The S&P Gain 1.8% Last Week
By Danny Riley - Sep 18, 2018
Index Futures Net Changes and Settlements: Foreign Markets, Fair Value and Volume: In Asia 7 out of 11 markets closed lower: Shanghai Comp -1.11%, Hang Seng -1.30%, Nikkei +1.20% In Europe 9...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Wednesday, September 19, 2018 | ||||||||
| Kingfisher (KGF) | -- | / 14.32 | -- | / 3.23B | 5.62B | |||
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
