| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| British American Tobacco | 3,965.50 | 3,965.50 | 3,840.00 | +115.50 | +3.00% | 7.96M | 11:48:15 | ||
| HSBC | 709.90 | 711.30 | 704.80 | -1.90 | -0.27% | 17.91M | 11:35:15 | ||
| Barclays | 210.00 | 217.65 | 207.20 | -3.00 | -1.41% | 71.17M | 11:36:46 | ||
| InterContinental Hotels | 4,491.00 | 4,495.00 | 4,424.00 | +82.00 | +1.86% | 1.66M | 11:37:13 | ||
| BP | 535.30 | 536.20 | 525.80 | +11.30 | +2.16% | 40.53M | 11:35:01 | ||
| Next | 5,264.00 | 5,280.00 | 5,164.00 | +78.00 | +1.50% | 660.75K | 11:35:19 | ||
| Lloyds Banking | 64.90 | 65.26 | 64.42 | -0.10 | -0.15% | 161.46M | 11:35:29 | ||
| EasyJet | 1,584.00 | 1,593.50 | 1,552.50 | +4.00 | +0.25% | 1.56M | 11:35:00 | ||
| Marks & Spencer | 287.60 | 289.20 | 282.80 | +4.00 | +1.41% | 10.76M | 11:35:29 | ||
| Old Mutual | 252.40 | 254.10 | 250.10 | +4.20 | +1.69% | 12.06M | 11:35:18 | ||
| RBS PLC | 272.40 | 276.30 | 272.40 | -0.90 | -0.33% | 9.11M | 11:39:55 | ||
| Prudential | 1,857.50 | 1,864.00 | 1,838.50 | +3.50 | +0.19% | 3.85M | 11:35:42 | ||
| Vodafone Group PLC | 211.80 | 212.05 | 208.95 | +2.75 | +1.31% | 45.37M | 11:38:00 | ||
| Ferguson | 5,580.00 | 5,596.00 | 5,538.00 | +18.00 | +0.32% | 650.12K | 11:35:00 | ||
| AstraZeneca | 4,992.00 | 5,025.00 | 4,973.00 | +1.00 | +0.02% | 1.83M | 11:35:16 | ||
| Legal & General | 267.10 | 269.90 | 266.40 | -11.30 | -4.06% | 23.12M | 11:37:12 | ||
| Imperial Brands | 2,541.00 | 2,558.00 | 2,474.00 | +69.00 | +2.79% | 3.45M | 11:35:26 | ||
| Reckitt Benckiser | 5,551.00 | 5,559.00 | 5,467.00 | +57.00 | +1.04% | 1.57M | 11:35:07 | ||
| Kingfisher | 303.70 | 304.40 | 293.20 | +2.70 | +0.90% | 15.67M | 11:35:17 | ||
| Relx PLC | 1,539.00 | 1,539.50 | 1,520.00 | -9.50 | -0.61% | 2.43M | 11:35:10 | ||
| Morrison Supermarkets | 235.00 | 236.20 | 234.00 | +0.90 | +0.38% | 7.85M | 11:38:39 | ||
| Centrica | 150.60 | 150.95 | 147.25 | +3.40 | +2.31% | 21.31M | 11:35:00 | ||
| 3I Group | 932.40 | 934.80 | 912.20 | +16.40 | +1.79% | 1.71M | 11:35:11 | ||
| WPP | 1,130.00 | 1,141.00 | 1,113.00 | +13.50 | +1.21% | 3.49M | 11:35:00 | ||
| Hargreaves Lansdown | 1,754.00 | 1,758.00 | 1,723.50 | +24.50 | +1.42% | 364.00K | 11:35:13 | ||
| Tesco | 237.50 | 240.30 | 237.10 | -1.90 | -0.79% | 29.04M | 11:37:00 | ||
| Standard Life | 364.30 | 366.40 | 361.30 | -0.40 | -0.11% | 5.88M | 11:35:00 | ||
| Diageo | 2,502.50 | 2,509.50 | 2,472.50 | +35.50 | +1.44% | 4.21M | 11:35:00 | ||
| SKY PLC | 1,359.00 | 1,361.50 | 1,353.50 | 0.00 | 0.00% | 3.26M | 11:36:00 | ||
| Hikma Pharmaceuticals | 1,261.00 | 1,272.00 | 1,206.50 | +42.50 | +3.49% | 556.72K | 11:35:00 | ||
| Royal Dutch Shell A | 2,502.50 | 2,507.50 | 2,453.00 | -26.00 | -1.03% | 6.80M | 11:29:50 | ||
| Rio Tinto PLC | 3,947.50 | 3,975.00 | 3,870.50 | +23.50 | +0.60% | 3.97M | 11:36:58 | ||
| Johnson Matthey | 3,233.00 | 3,245.00 | 3,181.00 | +34.00 | +1.06% | 588.53K | 11:35:09 | ||
| Shire | 3,827.00 | 3,918.50 | 3,798.00 | +7.00 | +0.18% | 5.84M | 11:39:00 | ||
| Anglo American | 1,667.00 | 1,692.20 | 1,647.20 | -8.00 | -0.48% | 4.65M | 11:36:33 | ||
| Capita | 184.65 | 190.75 | 181.75 | +0.25 | +0.14% | 7.65M | 11:35:00 | ||
| Bunzl | 2,078.00 | 2,107.00 | 2,059.00 | +8.00 | +0.39% | 1.79M | 11:35:05 | ||
| Burberry Group | 1,768.00 | 1,776.50 | 1,760.00 | +7.50 | +0.43% | 825.69K | 11:35:07 | ||
| GlaxoSmithKline | 1,436.8 | 1,436.8 | 1,401.4 | +24.6 | +1.74% | 8.67M | 11:36:00 | ||
| Barratt Developments | 553.60 | 561.40 | 547.00 | +2.20 | +0.40% | 4.35M | 11:35:17 | ||
| Aviva | 524.80 | 525.20 | 521.40 | +2.00 | +0.38% | 6.29M | 11:35:19 | ||
| BHP Billiton PLC | 1,536.20 | 1,546.40 | 1,516.00 | +2.40 | +0.16% | 7.17M | 11:39:57 | ||
| Sage Group | 635.00 | 636.40 | 619.40 | +7.40 | +1.18% | 1.90M | 11:35:00 | ||
| Pearson | 809.80 | 811.60 | 792.20 | +13.40 | +1.68% | 3.10M | 11:35:05 | ||
| Hammerson | 546.00 | 551.00 | 540.00 | +6.80 | +1.26% | 4.55M | 11:35:12 | ||
| Associated British Foods | 2,685.00 | 2,693.00 | 2,638.00 | +51.00 | +1.94% | 989.15K | 11:35:28 | ||
| London Stock Exchange | 4,297.00 | 4,320.00 | 4,268.00 | +24.00 | +0.56% | 470.07K | 11:35:03 | ||
| Randgold Resources | 5,754.00 | 5,784.00 | 5,718.00 | +10.00 | +0.17% | 259.67K | 11:35:22 | ||
| BAE Systems | 611.20 | 616.40 | 608.20 | -2.40 | -0.39% | 9.88M | 11:35:26 | ||
| Antofagasta | 951.20 | 960.40 | 928.60 | -8.80 | -0.92% | 4.10M | 11:39:09 | ||
| Rolls-Royce Holdings | 842.40 | 844.60 | 835.40 | +6.90 | +0.83% | 3.01M | 11:35:07 | ||
| Whitbread | 4,237.00 | 4,268.00 | 4,178.00 | +60.00 | +1.44% | 835.04K | 11:35:00 | ||
| RSA Insurance | 651.00 | 653.80 | 646.00 | +1.60 | +0.25% | 1.65M | 11:35:27 | ||
| Persimmon | 2,683.00 | 2,715.00 | 2,643.00 | -11.00 | -0.41% | 1.22M | 11:35:15 | ||
| Admiral Group | 1,975.50 | 2,006.00 | 1,966.50 | -26.50 | -1.32% | 789.85K | 11:35:28 | ||
| United Utilities | 737.60 | 739.00 | 716.20 | +22.80 | +3.19% | 2.59M | 11:35:00 | ||
| Unilever | 3,953.50 | 3,968.00 | 3,924.00 | +23.50 | +0.60% | 1.96M | 11:38:00 | ||
| CRH | 2,556.00 | 2,576.00 | 2,516.00 | +13.00 | +0.51% | 1.47M | 11:35:00 | ||
| SSE | 1,358.00 | 1,358.50 | 1,331.00 | +20.50 | +1.53% | 3.74M | 11:35:00 | ||
| Standard Chartered | 748.80 | 752.70 | 745.50 | -3.70 | -0.49% | 10.38M | 11:35:00 | ||
| British Land Company | 666.60 | 668.00 | 659.20 | +5.80 | +0.88% | 2.13M | 11:35:12 | ||
| Informa | 734.40 | 735.80 | 730.00 | +2.00 | +0.27% | 4.75M | 11:35:00 | ||
| Severn Trent | 1,925.50 | 1,926.50 | 1,873.50 | +56.00 | +3.00% | 1.50M | 11:35:00 | ||
| Travis Perkins | 1,285.00 | 1,291.00 | 1,261.00 | -7.00 | -0.54% | 1.20M | 11:35:00 | ||
| St. James’s Place | 1,126.50 | 1,127.00 | 1,112.00 | +9.50 | +0.85% | 883.35K | 11:35:00 | ||
| GKN | 456.50 | 461.30 | 443.90 | +13.00 | +2.93% | 3.91M | 11:35:00 | ||
| Smiths Group | 1,599.00 | 1,607.50 | 1,586.50 | +13.00 | +0.82% | 1.09M | 11:35:00 | ||
| Babcock International | 733.80 | 734.20 | 722.40 | +12.60 | +1.75% | 1.13M | 11:35:03 | ||
| Smith & Nephew | 1,379.50 | 1,390.00 | 1,370.50 | +14.50 | +1.06% | 2.07M | 11:39:00 | ||
| Intertek Group | 4,860.00 | 4,869.00 | 4,770.00 | +100.00 | +2.10% | 297.90K | 11:35:07 | ||
| Mondi | 2,010.00 | 2,063.00 | 1,999.50 | -14.00 | -0.69% | 1.55M | 11:35:02 | ||
| J Sainsbury | 268.60 | 269.10 | 266.40 | +1.80 | +0.68% | 6.61M | 11:38:00 | ||
| Provident Financial | 667.40 | 681.40 | 667.00 | -7.60 | -1.13% | 613.28K | 11:35:12 | ||
| National Grid | 826.30 | 826.30 | 805.80 | +20.40 | +2.53% | 8.39M | 11:36:24 | ||
| BT Group | 245.45 | 245.85 | 239.05 | +6.40 | +2.68% | 21.90M | 11:35:08 | ||
| Schroders | 3,255.00 | 3,277.00 | 3,227.00 | +11.00 | +0.34% | 470.66K | 11:35:00 | ||
| ITV | 148.45 | 148.80 | 144.65 | +3.60 | +2.48% | 13.97M | 11:35:28 | ||
| Compass | 1,529.50 | 1,532.50 | 1,494.50 | +34.00 | +2.27% | 2.16M | 11:35:00 | ||
| Carnival | 4,677.00 | 4,759.00 | 4,654.00 | -15.00 | -0.32% | 1.00M | 11:35:00 | ||
| Land Securities | 972.10 | 973.70 | 965.00 | +6.30 | +0.65% | 1.47M | 11:35:16 | ||
| Micro Focus | 1,272.00 | 1,286.50 | 1,271.00 | -4.00 | -0.31% | 1.32M | 11:36:42 | ||
| Taylor Wimpey | 190.05 | 190.85 | 184.90 | -2.80 | -1.45% | 25.32M | 11:35:00 | ||
| Ashtead Group | 2,032.00 | 2,052.00 | 2,019.00 | +22.00 | +1.09% | 1.86M | 11:36:00 | ||
| Paddy Power | 7,000.00 | 7,025.00 | 6,945.00 | +50.00 | +0.72% | 96.67K | 11:35:05 | ||
| Royal Dutch Shell B | 2,569.00 | 2,569.50 | 2,515.00 | -19.00 | -0.73% | 5.04M | 11:35:01 | ||
| Intu Properties | 198.95 | 200.30 | 198.00 | +0.95 | +0.48% | 3.89M | 11:35:09 | ||
| Fresnillo | 1,251.00 | 1,267.00 | 1,237.50 | -26.00 | -2.04% | 819.99K | 11:35:00 | ||
| Experian | 1,635.00 | 1,652.50 | 1,621.00 | +13.50 | +0.83% | 1.80M | 11:35:00 | ||
| Berkeley Group | 3,986.00 | 4,015.00 | 3,949.00 | -13.00 | -0.33% | 637.05K | 11:39:08 | ||
| Glencore | 370.05 | 378.70 | 367.35 | -7.15 | -1.90% | 51.59M | 11:35:00 | ||
| IAG | 620.20 | 625.60 | 614.60 | -2.60 | -0.42% | 7.34M | 11:35:02 | ||
| Dixons Carphone | 203.50 | 204.00 | 199.80 | +3.95 | +1.98% | 2.34M | 11:35:00 | ||
| Tui | 1,624.50 | 1,624.50 | 1,602.00 | +7.50 | +0.46% | 1.34M | 11:37:00 | ||
| DCC | 6,750.0 | 6,755.0 | 6,665.0 | +60.0 | +0.90% | 189.16K | 11:35:00 | ||
| Direct Line Insurance | 369.10 | 375.90 | 365.70 | -5.60 | -1.50% | 5.03M | 11:35:00 | ||
| Royal Mail | 579.80 | 585.40 | 577.40 | -1.40 | -0.24% | 3.33M | 11:35:08 | ||
| Coca Cola HBC AG | 2,458.0 | 2,465.0 | 2,439.0 | +16.0 | +0.66% | 437.68K | 11:35:00 | ||
| Mediclinic Int | 661.80 | 672.20 | 659.00 | -1.00 | -0.15% | 1.73M | 11:35:03 | ||
| Merlin Entertainments PLC | 346.70 | 347.10 | 338.10 | +4.70 | +1.37% | 2.17M | 11:35:28 |
(Bloomberg) -- Anyone who shorted Chinese stocks, went long the yuan and loaded up on the country’s government debt has unexpectedly won big in 2018. Strategists across the...
By Brendan Pierson NEW YORK (Reuters) - A former HSBC Holdings Plc (L:HSBA) executive was sentenced to two years in prison on Thursday after he was found guilty by a jury of...
Investing.com – Russia stocks were higher after the close on Thursday, as gains in the Oil & Gas, Telecoms and Mining sectors led shares higher. At the close in Moscow, the MOEX...
One of the best possible ways to assess a company’s ability to offer desirable returns, after meeting all its business-related expenses, is profitability analysis. The stock performance is...
U.S. Treasury yields have been on an uptrend on a host of factors. While the 10-year benchmark U.S. Treasury yield crossed the 3% mark for the first time since January 2014, two-year U.S. yields are...
Index Futures Net Changes and Settlements: Foreign Markets, Fair Value and Volume: In Asia 10 out of 11 markets closed lower: Shanghai Comp -0.35%, Hang Seng -1.01%, Nikkei -0.28% In Europe 12...
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Thursday, April 26, 2018 | ||||||||
| Barclays (BARC) | -- | / -- | -- | / 5.55B | 37.90B | |||
| Capita (CPI) | -- | / -- | -- | / 2.13B | 1.18B | |||
| P2P Global (P2PG) | -- | / -- | -- | / -- | 624.05M | |||
| Shire (SHP) | -- | / 0.88 | -- | / 3.72B | 35.96B | |||
