Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
United Kingdom Stocks
United Kingdom
- United States
- United Kingdom
- France
- Germany
- Japan
- Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| British American Tobacco | 3,102.0 | 3,120.5 | 3,085.5 | -15.0 | -0.48% | 440.22K | 05:52:04 | ||
| HSBC | 594.60 | 595.00 | 588.40 | -6.70 | -1.11% | 5.40M | 05:52:03 | ||
| Barclays | 186.80 | 187.28 | 185.30 | +0.34 | +0.18% | 6.70M | 05:51:34 | ||
| InterContinental | 5,675.1 | 5,682.0 | 5,646.0 | +64.0 | +1.14% | 41.49K | 05:51:05 | ||
| BP | 490.10 | 492.55 | 487.10 | -2.35 | -0.48% | 5.90M | 05:52:09 | ||
| Next | 6,798.0 | 6,798.0 | 6,688.0 | +156.0 | +2.35% | 44.63K | 05:51:10 | ||
| Lloyds Banking | 53.21 | 53.23 | 52.79 | +0.25 | +0.47% | 29.31M | 05:52:03 | ||
| NatWest Group | 311.02 | 312.00 | 308.50 | +2.62 | +0.85% | 853.46K | 05:52:15 | ||
| Prudential | 1,357.50 | 1,369.50 | 1,348.00 | +12.00 | +0.89% | 512.52K | 05:52:08 | ||
| Vodafone Group PLC | 93.05 | 93.13 | 90.80 | +1.87 | +2.05% | 23.36M | 05:52:06 | ||
| Ferguson | 11,760.0 | 11,800.0 | 11,560.0 | +280.0 | +2.44% | 64.57K | 05:52:10 | ||
| AstraZeneca | 10,301.4 | 10,342.0 | 10,246.0 | +22.0 | +0.21% | 299.61K | 05:51:51 | ||
| Legal & General | 258.00 | 258.10 | 255.80 | +3.10 | +1.22% | 2.01M | 05:51:47 | ||
| Imperial Brands | 2,031.00 | 2,042.00 | 2,023.00 | -19.00 | -0.93% | 454.42K | 05:52:04 | ||
| Reckitt Benckiser | 5,694.0 | 5,726.0 | 5,664.0 | -2.0 | -0.04% | 134.41K | 05:52:07 | ||
| Kingfisher | 283.30 | 283.90 | 280.10 | +5.20 | +1.87% | 648.82K | 05:52:14 | ||
| Relx | 2,422.35 | 2,426.59 | 2,408.56 | +18.35 | +0.76% | 16.40K | 05:51:41 | ||
| 3I Group | 1,630.00 | 1,644.50 | 1,617.50 | +20.00 | +1.24% | 561.34K | 05:52:04 | ||
| WPP | 996.40 | 1,008.50 | 990.20 | +37.80 | +3.94% | 1.01M | 05:52:04 | ||
| Hargreaves Lansdown | 899.80 | 907.80 | 887.60 | +17.40 | +1.97% | 199.01K | 05:51:56 | ||
| Tesco | 248.00 | 250.50 | 247.50 | +0.50 | +0.20% | 3.90M | 05:52:02 | ||
| Abrdn | 213.90 | 215.00 | 209.10 | +5.80 | +2.79% | 927.81K | 05:50:56 | ||
| Diageo | 3,531.0 | 3,568.5 | 3,526.0 | -14.5 | -0.41% | 395.16K | 05:51:48 | ||
| Hikma Pharma | 1,711.50 | 1,712.50 | 1,691.00 | +19.00 | +1.12% | 38.12K | 05:52:15 | ||
| Rio Tinto PLC | 6,161.0 | 6,222.0 | 6,116.0 | -41.0 | -0.66% | 535.40K | 05:52:01 | ||
| Johnson Matthey | 2,306.0 | 2,309.0 | 2,292.0 | +9.0 | +0.39% | 50.41K | 05:50:25 | ||
| Anglo American | 3,394.0 | 3,444.5 | 3,373.5 | +6.5 | +0.19% | 753.87K | 05:52:05 | ||
| Bunzl | 3,026.0 | 3,070.0 | 2,999.0 | +46.0 | +1.54% | 270.56K | 05:51:16 | ||
| Burberry Group | 2,445.0 | 2,452.0 | 2,428.0 | +24.0 | +0.99% | 259.42K | 05:52:08 | ||
| GSK plc | 1,421.00 | 1,437.08 | 1,413.35 | +1.40 | +0.10% | 205.74K | 05:52:08 | ||
| Barratt Developments | 472.00 | 472.00 | 466.10 | +8.30 | +1.79% | 616.53K | 05:51:55 | ||
| Aviva | 452.00 | 453.00 | 449.20 | +1.70 | +0.38% | 172.90K | 05:52:00 | ||
| BHP Group Ltd | 2,791.00 | 2,799.50 | 2,766.50 | 0.00 | 0.00% | 594.58K | 05:51:08 | ||
| Sage | 792.60 | 795.80 | 782.60 | +13.40 | +1.72% | 230.71K | 05:51:56 | ||
| Pearson | 918.60 | 919.20 | 908.60 | +7.00 | +0.77% | 163.33K | 05:52:00 | ||
| Associated British Foods | 1,921.5 | 1,922.5 | 1,875.5 | +46.5 | +2.48% | 163.57K | 05:50:04 | ||
| London Stock Exchange | 7,448.0 | 7,468.0 | 7,404.0 | +40.0 | +0.54% | 72.77K | 05:50:44 | ||
| BAE Systems | 835.17 | 852.40 | 830.40 | -18.80 | -2.20% | 1.86M | 05:52:01 | ||
| Antofagasta | 1,742.70 | 1,746.50 | 1,723.50 | +11.50 | +0.66% | 319.64K | 05:52:02 | ||
| Rolls-Royce Holdings | 106.68 | 107.56 | 105.44 | +1.50 | +1.43% | 1.96M | 05:52:11 | ||
| Whitbread | 3,100.4 | 3,100.0 | 3,055.0 | +82.0 | +2.72% | 78.90K | 05:51:54 | ||
| Pennon | 921.50 | 925.00 | 910.50 | +13.50 | +1.49% | 35.69K | 05:49:31 | ||
| Persimmon | 1,437.9 | 1,442.1 | 1,427.1 | +28.4 | +2.01% | 95.07K | 05:51:10 | ||
| Admiral Group | 2,285.0 | 2,287.0 | 2,202.0 | +78.0 | +3.54% | 121.63K | 05:52:07 | ||
| United Utilities | 1,048.90 | 1,063.50 | 1,044.50 | -2.50 | -0.24% | 279.78K | 05:51:50 | ||
| Unilever | 4,118.5 | 4,145.5 | 4,105.5 | -14.5 | -0.35% | 378.51K | 05:52:14 | ||
| CRH | 3,886.5 | 3,899.0 | 3,840.5 | +66.0 | +1.73% | 96.50K | 05:52:03 | ||
| SSE | 1,725.50 | 1,731.50 | 1,716.00 | +11.00 | +0.64% | 296.27K | 05:51:55 | ||
| Standard Chartered | 676.87 | 680.20 | 672.20 | -10.40 | -1.51% | 905.78K | 05:51:57 | ||
| British Land Company | 453.41 | 456.60 | 451.00 | +6.90 | +1.54% | 254.78K | 05:48:45 | ||
| Informa | 676.40 | 678.60 | 669.60 | +11.80 | +1.78% | 348.30K | 05:45:44 | ||
| Severn Trent | 2,796.0 | 2,822.0 | 2,783.0 | +8.0 | +0.29% | 41.40K | 05:49:50 | ||
| St. James’s Place | 1,260.50 | 1,261.00 | 1,243.50 | +26.50 | +2.15% | 299.86K | 05:50:57 | ||
| Smiths Group | 1,761.66 | 1,772.50 | 1,762.00 | -3.50 | -0.20% | 61.27K | 05:51:39 | ||
| Melrose Industries | 145.35 | 146.45 | 143.85 | +2.40 | +1.68% | 1.03M | 05:51:43 | ||
| Smith & Nephew | 1,136.00 | 1,141.00 | 1,125.50 | +12.00 | +1.07% | 297.12K | 05:52:12 | ||
| Intertek | 4,427.0 | 4,452.0 | 4,394.0 | +42.0 | +0.96% | 44.99K | 05:51:16 | ||
| Mondi | 1,568.00 | 1,569.50 | 1,552.00 | +22.00 | +1.42% | 134.27K | 05:52:04 | ||
| J Sainsbury | 267.10 | 268.80 | 263.90 | +3.30 | +1.25% | 1.34M | 05:52:07 | ||
| Croda Intl | 7,106.0 | 7,126.0 | 6,986.0 | +152.0 | +2.19% | 46.46K | 05:51:24 | ||
| National Grid | 1,013.00 | 1,029.00 | 1,009.00 | -6.00 | -0.59% | 967.62K | 05:51:52 | ||
| BT Group | 126.45 | 131.30 | 118.85 | +2.50 | +2.02% | 12.49M | 05:52:10 | ||
| Segro | 879.80 | 880.60 | 863.40 | +29.80 | +3.51% | 583.11K | 05:52:13 | ||
| Schroders | 487.9 | 489.0 | 479.8 | +8.9 | +1.86% | 916.52K | 05:52:08 | ||
| Rentokil | 495.60 | 497.00 | 492.90 | +4.40 | +0.90% | 1.28M | 05:51:50 | ||
| Compass | 1,869.50 | 1,896.00 | 1,866.00 | -25.00 | -1.32% | 544.13K | 05:50:25 | ||
| Intermediate Capital | 1,471.50 | 1,473.50 | 1,419.00 | +71.00 | +5.07% | 276.12K | 05:52:02 | ||
| Land Securities | 718.80 | 723.40 | 714.40 | +5.00 | +0.70% | 304.15K | 05:52:13 | ||
| Scottish Mortgage | 776.40 | 780.60 | 764.80 | +28.80 | +3.85% | 1.00M | 05:52:08 | ||
| Halma | 2,232.9 | 2,239.0 | 2,203.0 | +53.0 | +2.43% | 111.23K | 05:51:36 | ||
| Rightmove | 597.40 | 598.40 | 586.60 | +16.40 | +2.82% | 251.35K | 05:52:00 | ||
| DS Smith | 360.00 | 362.37 | 358.00 | +3.00 | +0.84% | 129.48K | 05:52:02 | ||
| Taylor Wimpey | 121.32 | 121.45 | 119.40 | +2.85 | +2.40% | 3.55M | 05:52:00 | ||
| Spirax-Sarco Engineering | 11,855.0 | 11,955.0 | 11,685.0 | +290.0 | +2.51% | 44.16K | 05:51:11 | ||
| Ashtead Group | 5,532.0 | 5,538.0 | 5,404.0 | +170.0 | +3.17% | 100.51K | 05:51:44 | ||
| Flutter Entertainment | 13,080.0 | 13,085.0 | 12,750.0 | +410.0 | +3.24% | 56.59K | 05:51:04 | ||
| Fresnillo | 822.80 | 825.40 | 809.40 | +13.20 | +1.63% | 292.44K | 05:50:58 | ||
| Experian | 3,047.0 | 3,047.0 | 2,992.0 | +70.0 | +2.35% | 188.50K | 05:52:01 | ||
| Berkeley | 4,261.0 | 4,262.0 | 4,204.0 | +57.0 | +1.36% | 22.49K | 05:51:02 | ||
| Ocado | 697.00 | 705.80 | 673.00 | +36.80 | +5.57% | 1.41M | 05:51:31 | ||
| Glencore | 545.12 | 546.30 | 538.70 | +2.40 | +0.44% | 6.99M | 05:52:10 | ||
| IAG | 169.60 | 171.38 | 168.60 | +1.58 | +0.94% | 1.94M | 05:52:13 | ||
| JD Sports Fashion | 174.65 | 175.25 | 167.10 | +11.25 | +6.89% | 3.53M | 05:52:14 | ||
| Phoenix | 643.00 | 644.20 | 637.20 | +6.00 | +0.94% | 231.12K | 05:52:10 | ||
| Smurfit Kappa | 3,547.0 | 3,561.0 | 3,493.0 | +98.0 | +2.84% | 70.61K | 05:51:42 | ||
| Polymetal | 279.90 | 285.00 | 249.88 | +24.90 | +9.76% | 866.80K | 05:48:57 | ||
| DCC | 4,628.0 | 4,654.0 | 4,582.0 | +8.0 | +0.17% | 27.81K | 05:50:19 | ||
| Entain | 1,531.25 | 1,536.00 | 1,491.50 | +30.50 | +2.03% | 488.75K | 05:51:36 | ||
| Coca Cola HBC AG | 1,960.0 | 1,980.5 | 1,943.5 | -17.0 | -0.86% | 130.42K | 05:51:43 | ||
| Auto Trader Group Plc | 626.00 | 627.00 | 616.60 | +10.60 | +1.72% | 822.63K | 05:52:07 | ||
| B&M European Value Retail SA | 464.60 | 465.10 | 458.90 | +12.10 | +2.67% | 524.70K | 05:51:45 | ||
| Pershing Square | 2,934.50 | 2,930.00 | 2,915.00 | +20.00 | +0.69% | 11.81K | 05:51:37 | ||
| M&G | 207.10 | 207.10 | 202.30 | +5.50 | +2.73% | 963.25K | 05:51:23 | ||
| Just Eat Takeaway | 2,134.00 | 2,160.50 | 2,078.00 | +98.50 | +4.84% | 39.65K | 05:50:16 |
Stock Market News
Fed rates up, stocks up, BoE and ECB up next
By Reuters - Feb 02, 2023
5
By Marc Jones LONDON (Reuters) - The bulls were in charge ahead of the European Central Bank and Bank of England's first meetings of the year on Thursday, after the U.S. Federal...
European shares rise amid Powell inflation comments, ECB and BoE rate decisions
By Investing.com - Feb 02, 2023
By Scott Kanowsky Investing.com -- European shares rose on Thursday, extending a rally in Asia, as investors examined comments from Federal Reserve chair Jerome Powell on the path...
Higher energy prices propel Shell to record annual profit in 2022
By Investing.com - Feb 02, 2023
1
By Scott Kanowsky Investing.com -- Shell PLC (LON:SHEL) has reported better-than-expected fourth-quarter income, driving 2022 profit up to a fresh record high, as the British oil...
Stock Markets Analysis & Opinion
Why S&P 500 Bears Keep Getting It Wrong
By Jani Ziedins - Feb 02, 2023
3
Wednesday was Fed day, and as expected, it took the S&P 500 on a wild ride. The initial knee-jerk reaction was lower, but as I warned readers, this first move is often misleading, and we don’t want to...
S&P 500 Breaks Out Following Nasdaq, Russell 2000
By Declan Fallon - Feb 02, 2023
Buyers returned after the brief visit of potential bull traps across indices. Yesterday's action delivered the breakouts and today's should be the icing on the cake. The one index which did break...
Options Market Suggests Turmoil May Be Lurking Around the Corner
By Michael Lebowitz - Feb 01, 2023
5
On October 12, 1987, a week before Black Monday, the Wall Street Journal warned of the potential for significant market turmoil. Per the article: The use of portfolio insurance “could snowball...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Thursday, February 2, 2023 | ||||||||
| BT Group (BT) | -- | / 0.0494 | -- | / 5.29B | 12.42B | |||
| Renishaw (RSW) | -- | / 72.79 | -- | / 329.30M | 2.79B | |||
| Cranswick (CWK) | -- | / -- | -- | / -- | 1.78B | |||
| Oxford Instruments (OXIG) | -- | / -- | -- | / -- | 1.41B | |||