Breaking News
0

United Kingdom Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 British American Tobacco2,707.002,801.002,677.50-68.00-2.45%9.70M12:04:09 
 HSBC653.90666.00647.60-3.90-0.59%26.67M12:09:36 
 Barclays164.98168.94163.44-1.46-0.88%55.30M12:06:47 
 InterContinental Hotels4,212.004,279.004,169.00+17.00+0.41%558.52K12:04:48 
 BP524.90534.90523.20-2.10-0.40%30.55M12:06:43 
 Next5,184.005,254.005,120.00+32.00+0.62%450.98K12:05:57 
 Lloyds Banking54.5055.9354.08-0.95-1.71%290.53M12:06:02 
 EasyJet1,162.001,204.501,135.50-5.00-0.43%2.61M12:05:00 
 Marks & Spencer291.20296.30289.80+1.60+0.55%9.62M12:05:54 
 Old Mutual126.84131.26126.10+0.98+0.78%3.09M11:51:31 
 RBS PLC216.90229.40213.80-7.30-3.26%43.36M12:10:38 
 Prudential1,557.501,617.501,553.00-34.50-2.17%4.95M12:04:59 
 Vodafone Group PLC153.40156.08151.16-2.00-1.29%108.83M12:05:00 
 Ferguson4,969.005,148.004,969.00-116.00-2.28%570.76K12:06:00 
 AstraZeneca6,204.006,262.006,079.00-113.00-1.79%3.05M12:13:39 
 Legal & General243.80253.30243.00-4.40-1.77%27.50M12:04:11 
 Imperial Brands2,638.502,670.002,596.50+35.00+1.34%3.64M12:13:40 
 Reckitt Benckiser6,531.006,570.006,449.00+22.00+0.34%1.05M12:08:24 
 Kingfisher242.80248.30241.60-2.00-0.82%6.55M12:05:53 
 Relx1,620.001,649.501,607.50-8.00-0.49%4.99M12:09:35 
 Morrison Supermarkets244.25246.00242.70+0.15+0.06%7.64M12:13:59 
 Centrica145.25146.25141.15+1.20+0.83%32.88M12:06:00 
 3I Group795.40813.80795.40+5.60+0.71%4.88M12:04:05 
 WPP867.40885.20858.40+2.00+0.23%2.83M12:07:00 
 Hargreaves Lansdown1,850.001,876.001,826.00-3.00-0.16%862.86K12:04:54 
 Tesco203.90207.20203.20+0.80+0.39%21.49M12:05:00 
 Standard Life Aberdeen259.30267.25259.20-4.50-1.71%7.62M12:06:00 
 Diageo2,802.502,811.502,777.00+12.50+0.45%4.74M12:04:00 
 Hikma Pharma1,739.501,750.501,700.50+18.00+1.05%407.99K12:05:30 
 Royal Dutch Shell A2,407.002,437.502,391.00+5.50+0.23%5.47M11:30:02 
 Rio Tinto PLC3,910.003,935.003,845.50+109.50+2.88%4.42M12:06:42 
 Johnson Matthey3,000.003,032.002,976.00+47.00+1.59%655.44K12:05:05 
 Shire4,563.004,650.004,532.00-58.00-1.25%2.80M12:03:00 
 Anglo American1,702.801,718.401,679.20+19.20+1.14%3.86M12:04:49 
 Capita107.00115.30106.45-0.40-0.37%11.27M12:06:00 
 Bunzl2,296.002,338.002,267.00-5.00-0.22%1.33M12:03:59 
 Burberry Group1,817.501,845.001,764.00+12.00+0.67%1.89M11:51:54 
 GlaxoSmithKline1,562.01,578.41,542.6-0.6-0.04%7.02M12:10:00 
 Barratt Developments503.00514.80495.20-2.40-0.47%5.73M12:11:28 
 Aviva414.80421.50412.70+1.20+0.29%11.08M12:04:11 
 BHP Billiton PLC1,606.801,621.601,579.20+17.80+1.12%8.01M11:51:46 
 Sage555.60569.80548.60-10.40-1.84%4.05M12:11:00 
 Pearson930.40938.40922.40+1.40+0.15%3.30M12:04:02 
 Hammerson421.60424.60412.50-1.70-0.40%2.53M12:06:52 
 Associated British Foods2,448.002,470.002,420.00+2.00+0.08%1.21M12:08:48 
 London Stock Exchange4,097.004,142.004,085.00-2.00-0.05%633.39K12:04:49 
 Randgold Resources6,408.006,466.006,278.00+108.00+1.71%340.07K12:06:35 
 BAE Systems527.80541.20524.60-4.80-0.90%9.39M12:06:46 
 Antofagasta810.80817.60793.60+14.80+1.86%2.53M12:05:01 
 Rolls-Royce Holdings804.20820.40797.60-5.40-0.67%4.34M12:06:57 
 Whitbread4,533.004,592.004,495.00-3.00-0.07%358.19K12:04:00 
 RSA Insurance534.00542.60531.00-1.00-0.19%1.99M12:03:56 
 Persimmon2,128.002,226.002,120.00-51.00-2.34%1.70M12:04:14 
 Admiral Group1,980.502,005.001,953.50-9.00-0.45%898.25K12:03:57 
 United Utilities738.20741.80721.80+4.20+0.57%3.15M12:04:00 
 Unilever4,273.004,292.504,222.50+23.00+0.54%3.36M11:52:00 
 CRH2,140.002,228.002,140.00-56.00-2.55%2.70M12:06:00 
 SSE1,118.001,133.501,115.00-11.00-0.97%3.52M12:05:00 
 Standard Chartered590.50609.80589.50-6.10-1.02%8.77M12:09:00 
 British Land Company594.60596.00576.40+7.60+1.29%6.38M12:04:58 
 Informa736.60751.80735.40-2.80-0.38%2.37M12:04:50 
 Severn Trent1,823.501,836.001,786.00+15.50+0.86%1.13M12:05:00 
 Travis Perkins1,004.501,037.001,001.50-28.00-2.71%2.25M12:05:00 
 St. James’s Place1,015.501,043.001,009.00-10.00-0.97%1.51M12:05:00 
 Smiths Group1,416.001,442.001,413.00-14.00-0.98%1.70M12:04:00 
 Babcock International584.20598.80584.00-6.80-1.15%2.32M12:03:58 
 Smith & Nephew1,399.001,409.001,381.00+3.50+0.25%2.88M12:05:00 
 Intertek4,536.004,573.004,495.00+42.00+0.94%363.41K12:04:47 
 Mondi1,768.001,816.001,753.50-15.50-0.87%1.55M12:05:39 
 J Sainsbury305.30309.10302.30-0.70-0.23%5.96M12:04:00 
 Provident Financial541.20560.80539.40+1.20+0.22%649.04K11:52:20 
 National Grid823.00839.90818.80-17.10-2.04%9.37M12:04:10 
 BT Group255.00258.50252.00+0.10+0.04%23.72M12:06:45 
 Schroders2,540.002,586.002,528.00+11.00+0.43%327.22K12:06:00 
 ITV146.80152.00146.80-2.60-1.74%17.07M12:10:55 
 Compass1,587.001,619.501,574.00-19.50-1.21%2.97M12:13:00 
 Carnival4,520.004,550.004,496.00+26.00+0.58%658.19K11:52:00 
 Land Securities842.40850.40826.00+2.80+0.33%2.04M12:04:56 
 Micro Focus1,463.501,473.001,425.50+53.00+3.76%1.98M12:05:55 
 Taylor Wimpey148.35154.50147.95-1.60-1.07%17.28M12:04:00 
 Ashtead Group1,878.001,929.001,867.00-8.50-0.45%1.58M12:05:51 
 Paddy Power7,205.007,340.006,895.00+245.00+3.52%198.38K12:06:32 
 Royal Dutch Shell B2,453.502,487.502,435.50+6.00+0.24%4.66M12:13:59 
 Intu Properties188.00189.60185.90+2.55+1.38%4.21M11:52:14 
 Fresnillo865.00867.80815.20+15.00+1.76%2.18M12:05:00 
 Experian1,879.001,892.001,848.00+35.50+1.93%2.17M12:06:00 
 Berkeley Group3,366.003,526.003,361.00-63.00-1.84%993.38K12:05:52 
 Glencore297.50305.30295.40-0.35-0.12%42.04M12:01:00 
 IAG634.40643.00627.80+3.60+0.57%7.45M12:05:07 
 Dixons Carphone161.55163.10157.90+0.80+0.50%2.59M12:04:00 
 Tui1,279.501,290.001,261.00+23.00+1.83%778.51K12:05:00 
 DCC5,825.05,940.05,765.0-20.0-0.34%643.63K12:09:00 
 Direct Line Insurance317.30319.70314.20+0.10+0.03%5.06M12:06:00 
 Royal Mail316.00328.30312.00-9.40-2.89%6.79M12:06:38 
 Coca Cola HBC AG2,299.02,440.02,289.0-57.0-2.42%1.26M12:05:00 
 Mediclinic Int342.10359.50336.20-2.00-0.58%3.62M12:06:05 
 Merlin Entertainments PLC333.00337.00329.40+4.90+1.49%1.72M12:06:37 

Stock Market News

Stock Markets Analysis & Opinion

Danny Riley
Is The Bulls Back Broken? By Danny Riley - Nov 16, 2018

Index Futures Net Changes and Settlements: Foreign Markets, Fair Value and Volume: In Asia 9 out of 11 markets closed higher: Shanghai Comp +1.36%, Hang Seng +1.75%, Nikkei -0.20% In Europe 9...

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Friday, November 16, 2018
Admiral Group (ADML) -- /  -- -- /  -- 5.78B
Ashmore (ASHM) -- /  23.50 -- /  -- 2.46B
Aviva (AV) -- /  -- -- /  -- 15.86B
Computacenter (CCC) -- /  -- -- /  -- 1.28B
Legal & General (LGEN) -- /  -- -- /  -- 14.79B
Schroders (SDR) -- /  -- -- /  509.9M 6.95B
WPP (WPP) -- /  -- -- /  3.17B 10.92B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email