Breaking News
0

United Kingdom Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 British American Tobacco2,529.502,614.002,528.00-35.50-1.38%3.35M12:07:11 
 HSBC641.30645.70639.00-8.70-1.34%16.07M12:07:09 
 Barclays163.26164.10161.94-1.70-1.03%23.27M12:07:11 
 InterContinental4,390.504,487.004,388.00-48.00-1.08%775.50K11:35:29 
 BP512.60520.30509.60-9.50-1.82%19.92M00:00:00 
 Next4,749.004,818.004,696.00+23.00+0.49%347.12K11:35:13 
 Lloyds Banking57.4357.9257.15-0.57-0.98%134.83M12:07:13 
 EasyJet1,234.501,249.501,147.00+73.00+6.29%4.89M12:07:00 
 Marks & Spencer286.20292.30286.20-0.20-0.07%5.10M11:35:04 
 Old Mutual122.48126.00122.12-3.50-2.78%3.44M11:40:55 
 RBS PLC239.60241.50236.80-2.20-0.91%11.12M12:07:14 
 Prudential1,502.001,507.501,484.50-1.00-0.07%3.37M12:07:14 
 Vodafone Group PLC148.16150.46147.82-1.00-0.67%43.76M12:07:00 
 Ferguson5,304.005,357.005,261.00-56.00-1.04%395.35K11:35:00 
 AstraZeneca5,556.005,659.005,533.00-84.00-1.49%1.61M11:35:11 
 Legal & General256.50258.00255.20-1.40-0.54%9.76M12:07:13 
 Imperial Brands2,469.002,497.502,463.00-18.00-0.72%2.17M11:35:04 
 Reckitt Benckiser6,029.006,040.005,966.00+29.00+0.48%1.09M11:38:04 
 Kingfisher222.10226.00217.50+4.40+2.02%7.03M11:38:54 
 Relx1,676.501,689.001,669.50+4.00+0.24%2.19M11:39:42 
 Morrison Supermarkets229.10234.80227.20+0.60+0.26%11.02M11:35:09 
 Centrica134.10135.30133.35-0.05-0.04%11.57M11:35:00 
 3I Group837.20845.60827.400.000.00%945.20K11:35:22 
 WPP879.40888.60871.20+5.60+0.64%2.92M12:07:00 
 Hargreaves Lansdown1,842.501,883.001,842.50-19.50-1.05%406.34K11:39:04 
 Tesco220.40222.90218.60-0.30-0.14%16.97M12:07:00 
 Standard Life Aberdeen267.55272.40267.55-3.75-1.38%10.38M11:40:00 
 Diageo2,753.002,779.502,749.00-14.00-0.51%2.89M11:37:00 
 Hikma Pharma1,556.001,582.501,545.508.500.55%340.04K11:39:08 
 Royal Dutch Shell A2,312.502,348.502,300.50-59.50-2.51%4.96M11:30:03 
 Rio Tinto PLC3,845.503,894.003,808.50-85.50-2.17%3.10M11:38:28 
 Johnson Matthey3,044.003,060.003,023.00+21.00+0.69%390.28K12:07:07 
 Anglo American1,796.001,811.801,787.20-19.00-1.05%2.73M11:38:55 
 Capita116.45118.75115.10-2.50-2.10%10.54M11:37:00 
 Bunzl2,410.002,454.002,400.00-40.00-1.63%820.25K11:36:01 
 Burberry Group1,776.001,811.501,755.00-9.00-0.50%1.44M12:07:12 
 GlaxoSmithKline1,490.81,501.41,479.9-1.2-0.08%4.61M00:00:00 
 Barratt Developments532.60541.20532.20-4.40-0.82%3.90M12:07:06 
 Aviva416.50419.30415.10-2.80-0.67%5.46M11:39:00 
 BHP Group1,579.601,588.801,563.80-31.40-1.95%7.13M12:08:41 
 Sage623.60630.60621.80-4.40-0.70%2.30M11:35:00 
 Pearson920.40943.80917.40-13.80-1.48%2.81M11:48:42 
 Hammerson346.00351.30345.60+0.30+0.09%3.67M11:39:00 
 Associated British Foods2,386.002,400.002,344.00+28.00+1.19%1.05M11:39:30 
 London Stock Exchange4,450.004,504.004,440.00-57.00-1.26%403.59K11:35:13 
 BAE Systems511.60516.80507.80-3.40-0.66%6.25M12:07:11 
 Antofagasta813.80831.60809.00-16.80-2.02%1.33M11:52:08 
 Rolls-Royce Holdings890.20900.40883.20-9.80-1.09%2.59M11:38:56 
 Whitbread4,910.004,949.004,849.00+55.00+1.13%426.04K11:35:00 
 RSA Insurance525.00534.00524.20-7.80-1.46%2.94M11:35:17 
 Persimmon2,390.002,412.002,376.00+2.00+0.08%838.07K11:49:00 
 Admiral Group2,117.002,131.002,105.00+7.00+0.33%391.64K11:35:07 
 United Utilities811.80825.60809.80-2.60-0.32%1.92M11:36:00 
 Unilever4,021.504,070.504,009.50-33.00-0.81%2.23M11:35:00 
 CRH2,213.002,213.002,182.00-3.00-0.14%1.07M12:07:00 
 SSE1,123.001,139.001,122.50-3.00-0.27%2.22M11:38:00 
 Standard Chartered623.20623.50611.00-2.30-0.37%3.77M12:07:00 
 British Land Company557.00571.40557.00-5.00-0.89%3.35M11:39:00 
 Informa684.40690.40675.00+8.00+1.18%4.51M11:51:06 
 Severn Trent1,944.001,965.501,930.00+9.50+0.49%688.01K11:35:00 
 Travis Perkins1,231.501,266.001,228.00-16.00-1.28%780.90K11:39:00 
 St. James’s Place968.00973.60961.40-16.00-1.63%3.21M12:07:00 
 Smiths Group1,456.501,479.501,449.00-5.50-0.38%736.30K11:35:00 
 Babcock International554.00564.80552.40-4.20-0.75%1.72M11:35:21 
 Smith & Nephew1,444.001,472.001,431.50-27.00-1.83%3.20M12:07:00 
 Intertek4,995.005,124.004,995.00-83.00-1.64%398.92K11:35:11 
 Mondi1,821.001,837.501,809.00+-1.50+-0.08%968.83K12:07:14 
 J Sainsbury276.70281.00272.80+3.70+1.35%7.67M12:07:00 
 Provident Financial527.40543.00522.80-6.60-1.24%510.64K11:39:06 
 National Grid799.10804.50794.40+1.90+0.24%5.73M11:35:04 
 BT Group238.00241.40236.450.000.00%18.54M11:36:14 
 Schroders2,608.002,651.002,608.00-47.00-1.77%225.77K12:07:00 
 ITV132.55136.45132.55-1.15-0.86%12.20M12:07:13 
 Compass1,627.501,640.001,623.00+2.00+0.12%1.47M11:35:00 
 Carnival4,157.004,194.004,127.00+6.00+0.14%597.47K11:51:00 
 Land Securities835.80849.60832.40-9.40-1.11%2.43M11:39:04 
 Micro Focus1,490.001,502.501,479.50+6.00+0.40%625.38K11:35:25 
 Taylor Wimpey165.40168.20164.95-0.35-0.21%13.67M12:07:00 
 Ashtead Group1,928.001,955.501,907.50-14.50-0.75%1.29M11:39:02 
 Paddy Power6,205.006,225.006,150.00+15.00+0.24%127.87K11:51:08 
 Royal Dutch Shell B2,334.502,376.002,319.50-68.50-2.85%5.10M11:35:23 
 Intu Properties109.00110.55108.40-1.00-0.91%2.37M11:35:27 
 Fresnillo912.20912.20886.20+16.40+1.83%916.48K11:35:00 
 Experian1,945.001,969.501,943.00-12.50-0.64%1.42M12:07:00 
 Berkeley Group3,786.003,845.003,766.00-29.00-0.76%426.92K11:39:18 
 Glencore289.95294.60287.45-6.10-2.06%29.40M11:52:00 
 IAG619.20626.00608.80-2.40-0.39%4.51M12:06:22 
 Dixons Carphone142.95145.05133.00+5.40+3.93%4.79M11:35:00 
 Tui1,191.001,210.001,174.00+1.00+0.08%2.29M11:35:00 
 DCC6,505.06,580.06,500.0-25.0-0.38%149.68K11:37:00 
 Direct Line Insurance330.50332.30328.00+2.60+0.79%3.23M12:07:00 
 Royal Mail297.20302.80293.10+3.00+1.02%4.20M11:39:03 
 Coca Cola HBC AG2,543.02,576.02,531.0-13.0-0.51%423.58K11:51:00 
 Mediclinic Int329.50336.00328.100.000.00%1.23M11:38:57 
 Merlin Entertainments PLC339.50343.20337.30+0.40+0.12%726.06K11:36:05 

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Tuesday, January 22, 2019
EasyJet (EZJ) -- /  -- 1.3B /  1,115M 4.61B
IG Group (IGG) -- /  -- -- /  267.00M 2.36B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email