United Kingdom Stocks

Last
High
Low
3,554.03,602.03,542.0-17.0-0.48%3.32M
875.50877.10863.30+1.50+0.17%19.12M
323.95325.35317.00+0.95+0.29%46.38M
8,396.08,524.08,356.0-204.0-2.37%494.76K
380.70382.25376.55+7.10+1.90%31.67M
12,625.012,625.012,456.0+80.0+0.64%189.54K
76.8277.1275.48+0.76+1.00%132.62M
558.80573.75556.00-22.20-3.82%10.06M
370.80373.60366.20+3.40+0.93%6.7M
517.20517.80508.40+2.80+0.54%18.34M
893.00894.40880.20-5.80-0.65%5.24M
73.40073.79772.200+1.040+1.44%106.27M
11,030.011,086.010,882.0+124.0+1.14%1.15M
253.30254.90252.42-2.40-0.94%18.94M
2,892.002,916.002,872.00+17.00+0.59%1.53M
5,162.05,196.05,130.0+12.0+0.23%696.9K
277.00277.70270.50+4.00+1.47%4.68M
3,915.003,962.003,907.00+1.00+0.03%1.66M
165.25165.30162.95+1.50+0.92%11.56M
4,188.004,234.004,176.00-50.00-1.18%756.8K
558.00559.80553.00+2.20+0.40%2.94M
391.60397.60385.60+6.30+1.64%23.31M
1,970.51,986.71,956.0+2.5+0.13%2.64M
2,146.002,146.002,086.00+56.00+2.68%420.66K
1,090.001,097.001,087.70-8.00-0.73%263.25K
4,302.54,307.54,263.5-48.5-1.12%2.13M
2,133.52,138.52,103.0-9.5-0.44%2.2M
2,314.02,368.02,300.00.00.00%559.64K
1,549.501,557.001,523.50+26.50+1.74%7.25M
482.20483.00474.20+3.60+0.75%3.9M
608.00612.00603.00-6.40-1.04%4.75M
1,273.001,273.001,253.50+13.00+1.03%3.28M
1,074.501,086.101,072.00-10.00-0.92%2.75M
2,045.02,046.02,016.0+17.0+0.84%829.25K
11,085.011,254.911,067.5-120.0-1.07%760.78K
1,885.001,890.001,846.50+18.50+0.99%6.88M
1,814.501,824.501,789.75-22.00-1.20%1.6M
887.40898.00868.00-6.00-0.67%15.18M
2,830.02,879.02,825.0-59.0-2.04%518.68K
683.80690.60670.80-9.20-1.33%952.68K
1,405.01,405.01,378.5+10.5+0.75%983.15K
3,300.03,310.03,282.0-24.0-0.72%382.25K
1,171.391,182.001,166.00+3.39+0.29%1.05M
4,653.04,673.04,626.0+16.0+0.35%2.1M
1,816.501,816.501,798.50+19.00+1.06%2.37M
1,156.501,161.251,137.50-5.00-0.43%3.83M
790.60805.40790.00-15.60-1.94%3.22M
2,502.002,528.002,478.00-22.00-0.87%509.08K
2,728.02,753.02,720.0+7.0+0.26%334.58K
2,246.002,262.002,220.00+10.00+0.45%491.33K
472.00483.50461.40-9.70-2.01%3.83M
1,109.501,121.001,106.50-11.00-0.98%1.89M
4,836.04,852.04,786.0+10.0+0.21%508.92K
1,184.001,226.001,184.00-42.50-3.47%994.87K
283.80287.20283.60+1.40+0.50%5.88M
3,100.03,134.03,100.0-41.0-1.31%301.08K
1,060.001,060.001,047.36+13.50+1.29%9.6M
2,048.002,058.002,018.00+14.00+0.69%1.21M
185.45188.40179.75+4.65+2.57%35.38M
705.00711.20693.60+4.40+0.63%1.79M
368.4369.6364.60.00.00%3.74M
350.60355.10349.40-3.60-1.02%3.49M
2,580.002,629.022,580.00-36.00-1.38%6.4M
1,971.002,000.001,947.00-71.00-3.48%993.08K
1,292.001,306.001,277.00-16.00-1.22%587.81K
623.00625.00614.50-8.00-1.27%2.78M
999.801,005.00992.60-7.20-0.72%913.63K
3,120.03,334.03,088.0+100.0+3.31%1.75M
781.80786.20771.00+5.20+0.67%3.27M
716.50738.00705.64-0.50-0.07%95.74K
123.25123.25121.15+0.70+0.57%14.89M
5,990.06,005.05,930.0-15.0-0.25%144.84K
4,304.04,337.04,255.0-33.0-0.76%667.6K
842.00846.00836.00+1.00+0.12%1.9M
19,770.019,910.019,590.0-220.0-1.10%43.33K
920.50937.00911.00-20.50-2.18%1.8M
1,414.001,416.001,384.00+26.00+1.87%1.24M
3,769.03,798.03,751.0-13.0-0.34%1.1M
4,324.04,336.04,262.0+28.0+0.65%333.14K
880.50881.50862.50+6.50+0.74%2.1M
287.65288.99283.95-1.35-0.47%32.94M
328.80336.40325.00-10.70-3.15%37.43M
77.3079.6777.10-3.02-3.76%15.71M
201.80202.40200.00+0.20+0.10%8.43M
654.00656.50651.50-3.50-0.53%1.41M
3,157.03,228.03,140.0-73.0-2.26%100.88K
4,718.04,752.04,664.0+18.0+0.38%229.21K
2,614.52,622.02,594.5+33.0+1.28%4.94M
747.60751.20737.00-1.00-0.13%828.57K
4,706.004,730.004,662.00-12.00-0.25%178.28K
3,958.03,960.03,918.0+32.0+0.82%850.67K
818.60822.00806.80+7.60+0.94%3.59M
261.40264.60256.00-1.10-0.42%6.78M
290.20292.00289.00-2.80-0.96%5.39M
3,868.003,972.003,868.00-88.00-2.22%87.45K
256.10256.30252.40+1.50+0.59%7.44M
177.60177.80175.20+1.00+0.57%2.01M
400.00400.50396.80+1.70+0.43%11.98M
Thursday, June 12, 2025
Halma(HLMA)
EPS / Forecast
Revenue / Forecast
0.487 / 0.49781.14B / 1.16B
Assura(AGRP)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Oxford Instruments(OXIG)
EPS / Forecast
Revenue / Forecast
0.625 / 0.595274.6M / 275.7M
Crest Nicholson(CRST)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.