Breaking News
0

United Kingdom Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 British American Tobacco3,960.003,995.503,879.50+98.00+2.54%4.30M11:55:24 
 HSBC715.10719.00710.40-3.00-0.42%18.83M11:55:31 
 Barclays186.78187.08183.32+1.26+0.68%41.92M11:55:13 
 InterContinental Hotels4,928.004,941.004,864.00+15.00+0.30%352.63K11:54:43 
 BP567.30570.90562.90-2.60-0.46%26.70M11:55:27 
 Next6,050.006,148.006,050.00-80.00-1.30%483.18K11:55:10 
 Lloyds Banking62.6362.6862.04+0.17+0.27%116.06M12:07:02 
 EasyJet1,615.001,651.001,599.00-27.00-1.64%2.17M11:55:00 
 Marks & Spencer311.20313.50309.90-1.80-0.57%4.01M12:13:59 
 Old Mutual157.62157.62155.16+1.50+0.96%8.47M11:55:20 
 RBS PLC241.80243.50240.90-1.70-0.70%11.87M11:55:09 
 Prudential1,790.001,800.501,771.50-4.00-0.22%5.25M11:55:25 
 Vodafone Group PLC177.64177.90175.12-0.60-0.34%94.81M12:06:00 
 Ferguson6,195.006,286.006,170.00-80.00-1.27%474.86K11:54:00 
 AstraZeneca5,589.005,642.005,540.00-20.00-0.36%1.38M11:54:49 
 Legal & General267.10268.00265.30-1.10-0.41%18.54M11:59:26 
 Imperial Brands2,916.002,966.502,894.50+10.50+0.36%2.61M11:59:24 
 Reckitt Benckiser6,507.006,507.006,432.00+63.00+0.98%1.12M11:54:03 
 Kingfisher317.10318.70313.90-1.00-0.31%6.03M11:55:01 
 Relx PLC1,715.501,726.001,705.00+0.50+0.03%5.85M11:54:45 
 Morrison Supermarkets255.90257.10253.20+2.00+0.79%8.52M11:55:13 
 Centrica152.60153.80151.40+0.50+0.33%21.88M11:54:00 
 3I Group929.00933.20921.60-0.40-0.04%1.56M11:55:00 
 WPP1,155.001,172.001,135.50+14.00+1.23%5.21M12:02:00 
 Hargreaves Lansdown2,124.002,137.002,109.00+4.00+0.19%808.11K11:55:20 
 Tesco258.80259.60257.20+1.00+0.39%15.76M11:54:00 
 Standard Life314.00314.00308.00+1.40+0.45%7.25M11:59:00 
 Diageo2,883.502,885.002,850.00+27.50+0.96%3.73M11:55:00 
 SKY PLC1,505.001,509.501,491.50-3.50-0.23%3.15M11:55:00 
 Hikma Pharma1,614.501,650.001,548.00+66.50+4.30%1.07M11:55:16 
 Royal Dutch Shell A2,655.502,678.502,640.50-6.00-0.23%4.18M11:29:59 
 Rio Tinto PLC4,087.004,104.004,031.00+16.00+0.39%4.41M11:54:39 
 Johnson Matthey3,705.003,746.003,680.00-43.00-1.15%313.55K11:55:23 
 Shire4,382.504,434.004,373.50-62.00-1.40%1.74M11:55:00 
 Anglo American1,599.801,635.401,585.20-22.20-1.37%6.36M11:55:27 
 Capita164.90167.80163.30+1.20+0.73%4.80M11:55:00 
 Bunzl2,290.002,319.002,282.00-17.00-0.74%751.47K11:55:01 
 Burberry Group2,152.002,181.002,146.00+4.00+0.19%1.74M12:05:27 
 GlaxoSmithKline1,549.81,561.61,538.0-8.2-0.53%8.77M11:59:00 
 Barratt Developments532.40532.60527.60+2.20+0.41%5.41M11:55:07 
 Aviva492.70494.60488.30-2.10-0.42%7.34M11:54:53 
 BHP Billiton PLC1,613.401,650.001,590.80-24.40-1.49%10.43M11:59:23 
 Sage631.20640.60630.40-2.20-0.35%2.48M11:55:00 
 Pearson905.00916.60903.20-9.60-1.05%2.35M11:55:22 
 Hammerson533.40538.60529.40-2.00-0.37%2.36M11:55:18 
 Associated British Foods2,409.002,417.002,378.00-2.00-0.08%1.34M11:55:09 
 London Stock Exchange4,541.004,587.004,540.00-27.00-0.59%332.72K11:55:10 
 Randgold Resources5,574.005,618.005,526.00+38.00+0.69%372.82K11:55:26 
 BAE Systems675.20679.60670.80-1.20-0.18%6.96M12:08:08 
 Antofagasta941.60952.00925.00-0.80-0.09%2.83M11:55:23 
 Rolls-Royce Holdings990.00997.00973.20-5.00-0.50%1.95M11:55:21 
 Whitbread3,978.004,035.003,954.00-36.00-0.90%244.46K12:14:00 
 RSA Insurance634.80636.00629.60-1.40-0.22%1.21M11:59:18 
 Persimmon2,504.002,519.002,486.00-5.00-0.20%688.75K11:54:53 
 Admiral Group1,958.001,988.501,948.50-27.50-1.39%503.72K11:55:06 
 United Utilities724.00724.80718.00+4.00+0.56%2.26M11:55:00 
 Unilever4,361.504,408.004,344.00+31.00+0.72%3.44M11:59:00 
 CRH2,672.002,708.002,648.00-43.00-1.58%1.94M12:08:00 
 SSE1,363.501,363.501,344.50+11.50+0.85%2.59M11:54:00 
 Standard Chartered678.60678.90669.50+4.50+0.67%4.84M11:54:00 
 British Land Company638.60638.80632.00+1.20+0.19%3.13M11:55:29 
 Informa848.00856.80846.40+1.00+0.12%4.51M11:55:28 
 Severn Trent1,900.501,901.001,870.50+16.50+0.88%1.44M11:54:00 
 Travis Perkins1,370.001,373.001,349.50+9.50+0.70%809.99K11:55:00 
 St. James’s Place1,211.501,213.001,201.50+2.00+0.17%1.17M11:54:00 
 Smiths Group1,610.501,619.501,602.50-10.50-0.65%1.60M11:54:00 
 Babcock International728.60738.00719.00-4.00-0.55%3.01M11:55:05 
 Smith & Nephew1,335.001,341.501,325.50+5.50+0.41%1.50M11:59:00 
 Intertek5,994.006,004.005,914.00+76.00+1.28%325.24K11:54:59 
 Mondi2,044.002,079.002,028.00-28.00-1.35%1.56M11:55:24 
 J Sainsbury326.10327.10324.00-0.50-0.15%7.50M11:55:00 
 Provident Financial615.20629.40614.80-10.60-1.69%491.24K11:54:24 
 National Grid845.10848.50840.60+4.10+0.49%4.67M12:08:09 
 BT Group219.45219.80216.35+1.80+0.83%23.13M12:07:03 
 Schroders3,193.003,229.003,186.00-41.00-1.27%289.20K11:59:00 
 ITV172.05174.35171.70-0.85-0.49%6.95M12:07:09 
 Compass1,653.001,653.001,638.50+7.50+0.46%2.26M11:55:00 
 Carnival4,417.004,458.004,399.00-34.00-0.76%631.56K11:55:00 
 Land Securities925.00927.10914.50+1.90+0.21%1.58M11:55:25 
 Micro Focus1,274.001,287.501,258.50+4.50+0.35%1.15M11:54:51 
 Taylor Wimpey177.20177.75175.65-0.50-0.28%7.03M11:55:00 
 Ashtead Group2,313.002,361.002,293.00-27.00-1.15%1.66M11:55:11 
 Paddy Power8,375.008,375.008,280.00+75.00+0.90%117.78K11:55:22 
 Royal Dutch Shell B2,725.002,759.002,715.50-19.00-0.69%4.91M12:06:08 
 Intu Properties181.45181.65179.25+1.15+0.64%2.41M11:55:04 
 Fresnillo1,123.001,127.001,105.00+14.50+1.31%1.07M11:54:00 
 Experian1,932.501,937.001,913.500.000.00%1.81M12:13:00 
 Berkeley Group3,705.003,716.003,660.00+9.00+0.24%525.31K11:55:01 
 Glencore311.65321.85309.25-5.10-1.61%44.61M11:55:00 
 IAG687.20690.80678.00-3.80-0.55%4.05M11:54:51 
 Dixons Carphone179.75181.35178.10-1.15-0.64%2.99M11:54:00 
 Tui1,642.001,655.001,632.00-4.50-0.27%698.74K11:55:00 
 DCC7,020.07,095.06,905.00.00.00%253.69K11:55:00 
 Direct Line Insurance338.30338.60334.20-1.30-0.38%2.70M11:54:00 
 Royal Mail465.00470.40462.40-3.60-0.77%2.71M11:54:47 
 Coca Cola HBC AG2,790.02,817.02,746.0-11.0-0.39%813.54K11:54:00 
 Mediclinic Int528.60537.40513.60+9.40+1.81%1.56M11:55:15 
 Merlin Entertainments PLC404.30405.00399.30+3.70+0.92%1.84M11:55:29 

Stock Market News

Stock Markets Analysis & Opinion

Danny Riley
Larry Kudlow: No Recession In Sight By Danny Riley - Jul 20, 2018

Index Futures Net Changes and Settlements: Foreign Markets, Fair Value and Volume: In Asia 7 out of 11 markets closed lower: Shanghai Comp -0.51%, Hang Seng -0.38%, Nikkei -0.13% In Europe 8...

Edison
Pan African Resources: EGM's Parthian Shot   By Edison - Jul 19, 2018

On 12 July 2018, Pan African Resources PLC (LON:PAFR) announced that production to the end of June was 160,421oz cf prior guidance of 157-160koz for the year, with the outperformance exclusively...

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Friday, July 20, 2018
Acacia Mining (ACAA) -- /  0.04 -- /  303.00M 481.86M
Land Securities (LAND) -- /  -- -- /  -- 6.91B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email