Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
United Kingdom Stocks
United Kingdom
- United States
- United Kingdom
- France
- Germany
- Japan
- Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| British American Tobacco | 2,529.50 | 2,614.00 | 2,528.00 | -35.50 | -1.38% | 3.35M | 12:07:11 | ||
| HSBC | 641.30 | 645.70 | 639.00 | -8.70 | -1.34% | 16.07M | 12:07:09 | ||
| Barclays | 163.26 | 164.10 | 161.94 | -1.70 | -1.03% | 23.27M | 12:07:11 | ||
| InterContinental | 4,390.50 | 4,487.00 | 4,388.00 | -48.00 | -1.08% | 775.50K | 11:35:29 | ||
| BP | 512.60 | 520.30 | 509.60 | -9.50 | -1.82% | 19.92M | 00:00:00 | ||
| Next | 4,749.00 | 4,818.00 | 4,696.00 | +23.00 | +0.49% | 347.12K | 11:35:13 | ||
| Lloyds Banking | 57.43 | 57.92 | 57.15 | -0.57 | -0.98% | 134.83M | 12:07:13 | ||
| EasyJet | 1,234.50 | 1,249.50 | 1,147.00 | +73.00 | +6.29% | 4.89M | 12:07:00 | ||
| Marks & Spencer | 286.20 | 292.30 | 286.20 | -0.20 | -0.07% | 5.10M | 11:35:04 | ||
| Old Mutual | 122.48 | 126.00 | 122.12 | -3.50 | -2.78% | 3.44M | 11:40:55 | ||
| RBS PLC | 239.60 | 241.50 | 236.80 | -2.20 | -0.91% | 11.12M | 12:07:14 | ||
| Prudential | 1,502.00 | 1,507.50 | 1,484.50 | -1.00 | -0.07% | 3.37M | 12:07:14 | ||
| Vodafone Group PLC | 148.16 | 150.46 | 147.82 | -1.00 | -0.67% | 43.76M | 12:07:00 | ||
| Ferguson | 5,304.00 | 5,357.00 | 5,261.00 | -56.00 | -1.04% | 395.35K | 11:35:00 | ||
| AstraZeneca | 5,556.00 | 5,659.00 | 5,533.00 | -84.00 | -1.49% | 1.61M | 11:35:11 | ||
| Legal & General | 256.50 | 258.00 | 255.20 | -1.40 | -0.54% | 9.76M | 12:07:13 | ||
| Imperial Brands | 2,469.00 | 2,497.50 | 2,463.00 | -18.00 | -0.72% | 2.17M | 11:35:04 | ||
| Reckitt Benckiser | 6,029.00 | 6,040.00 | 5,966.00 | +29.00 | +0.48% | 1.09M | 11:38:04 | ||
| Kingfisher | 222.10 | 226.00 | 217.50 | +4.40 | +2.02% | 7.03M | 11:38:54 | ||
| Relx | 1,676.50 | 1,689.00 | 1,669.50 | +4.00 | +0.24% | 2.19M | 11:39:42 | ||
| Morrison Supermarkets | 229.10 | 234.80 | 227.20 | +0.60 | +0.26% | 11.02M | 11:35:09 | ||
| Centrica | 134.10 | 135.30 | 133.35 | -0.05 | -0.04% | 11.57M | 11:35:00 | ||
| 3I Group | 837.20 | 845.60 | 827.40 | 0.00 | 0.00% | 945.20K | 11:35:22 | ||
| WPP | 879.40 | 888.60 | 871.20 | +5.60 | +0.64% | 2.92M | 12:07:00 | ||
| Hargreaves Lansdown | 1,842.50 | 1,883.00 | 1,842.50 | -19.50 | -1.05% | 406.34K | 11:39:04 | ||
| Tesco | 220.40 | 222.90 | 218.60 | -0.30 | -0.14% | 16.97M | 12:07:00 | ||
| Standard Life Aberdeen | 267.55 | 272.40 | 267.55 | -3.75 | -1.38% | 10.38M | 11:40:00 | ||
| Diageo | 2,753.00 | 2,779.50 | 2,749.00 | -14.00 | -0.51% | 2.89M | 11:37:00 | ||
| Hikma Pharma | 1,556.00 | 1,582.50 | 1,545.50 | 8.50 | 0.55% | 340.04K | 11:39:08 | ||
| Royal Dutch Shell A | 2,312.50 | 2,348.50 | 2,300.50 | -59.50 | -2.51% | 4.96M | 11:30:03 | ||
| Rio Tinto PLC | 3,845.50 | 3,894.00 | 3,808.50 | -85.50 | -2.17% | 3.10M | 11:38:28 | ||
| Johnson Matthey | 3,044.00 | 3,060.00 | 3,023.00 | +21.00 | +0.69% | 390.28K | 12:07:07 | ||
| Anglo American | 1,796.00 | 1,811.80 | 1,787.20 | -19.00 | -1.05% | 2.73M | 11:38:55 | ||
| Capita | 116.45 | 118.75 | 115.10 | -2.50 | -2.10% | 10.54M | 11:37:00 | ||
| Bunzl | 2,410.00 | 2,454.00 | 2,400.00 | -40.00 | -1.63% | 820.25K | 11:36:01 | ||
| Burberry Group | 1,776.00 | 1,811.50 | 1,755.00 | -9.00 | -0.50% | 1.44M | 12:07:12 | ||
| GlaxoSmithKline | 1,490.8 | 1,501.4 | 1,479.9 | -1.2 | -0.08% | 4.61M | 00:00:00 | ||
| Barratt Developments | 532.60 | 541.20 | 532.20 | -4.40 | -0.82% | 3.90M | 12:07:06 | ||
| Aviva | 416.50 | 419.30 | 415.10 | -2.80 | -0.67% | 5.46M | 11:39:00 | ||
| BHP Group | 1,579.60 | 1,588.80 | 1,563.80 | -31.40 | -1.95% | 7.13M | 12:08:41 | ||
| Sage | 623.60 | 630.60 | 621.80 | -4.40 | -0.70% | 2.30M | 11:35:00 | ||
| Pearson | 920.40 | 943.80 | 917.40 | -13.80 | -1.48% | 2.81M | 11:48:42 | ||
| Hammerson | 346.00 | 351.30 | 345.60 | +0.30 | +0.09% | 3.67M | 11:39:00 | ||
| Associated British Foods | 2,386.00 | 2,400.00 | 2,344.00 | +28.00 | +1.19% | 1.05M | 11:39:30 | ||
| London Stock Exchange | 4,450.00 | 4,504.00 | 4,440.00 | -57.00 | -1.26% | 403.59K | 11:35:13 | ||
| BAE Systems | 511.60 | 516.80 | 507.80 | -3.40 | -0.66% | 6.25M | 12:07:11 | ||
| Antofagasta | 813.80 | 831.60 | 809.00 | -16.80 | -2.02% | 1.33M | 11:52:08 | ||
| Rolls-Royce Holdings | 890.20 | 900.40 | 883.20 | -9.80 | -1.09% | 2.59M | 11:38:56 | ||
| Whitbread | 4,910.00 | 4,949.00 | 4,849.00 | +55.00 | +1.13% | 426.04K | 11:35:00 | ||
| RSA Insurance | 525.00 | 534.00 | 524.20 | -7.80 | -1.46% | 2.94M | 11:35:17 | ||
| Persimmon | 2,390.00 | 2,412.00 | 2,376.00 | +2.00 | +0.08% | 838.07K | 11:49:00 | ||
| Admiral Group | 2,117.00 | 2,131.00 | 2,105.00 | +7.00 | +0.33% | 391.64K | 11:35:07 | ||
| United Utilities | 811.80 | 825.60 | 809.80 | -2.60 | -0.32% | 1.92M | 11:36:00 | ||
| Unilever | 4,021.50 | 4,070.50 | 4,009.50 | -33.00 | -0.81% | 2.23M | 11:35:00 | ||
| CRH | 2,213.00 | 2,213.00 | 2,182.00 | -3.00 | -0.14% | 1.07M | 12:07:00 | ||
| SSE | 1,123.00 | 1,139.00 | 1,122.50 | -3.00 | -0.27% | 2.22M | 11:38:00 | ||
| Standard Chartered | 623.20 | 623.50 | 611.00 | -2.30 | -0.37% | 3.77M | 12:07:00 | ||
| British Land Company | 557.00 | 571.40 | 557.00 | -5.00 | -0.89% | 3.35M | 11:39:00 | ||
| Informa | 684.40 | 690.40 | 675.00 | +8.00 | +1.18% | 4.51M | 11:51:06 | ||
| Severn Trent | 1,944.00 | 1,965.50 | 1,930.00 | +9.50 | +0.49% | 688.01K | 11:35:00 | ||
| Travis Perkins | 1,231.50 | 1,266.00 | 1,228.00 | -16.00 | -1.28% | 780.90K | 11:39:00 | ||
| St. James’s Place | 968.00 | 973.60 | 961.40 | -16.00 | -1.63% | 3.21M | 12:07:00 | ||
| Smiths Group | 1,456.50 | 1,479.50 | 1,449.00 | -5.50 | -0.38% | 736.30K | 11:35:00 | ||
| Babcock International | 554.00 | 564.80 | 552.40 | -4.20 | -0.75% | 1.72M | 11:35:21 | ||
| Smith & Nephew | 1,444.00 | 1,472.00 | 1,431.50 | -27.00 | -1.83% | 3.20M | 12:07:00 | ||
| Intertek | 4,995.00 | 5,124.00 | 4,995.00 | -83.00 | -1.64% | 398.92K | 11:35:11 | ||
| Mondi | 1,821.00 | 1,837.50 | 1,809.00 | +-1.50 | +-0.08% | 968.83K | 12:07:14 | ||
| J Sainsbury | 276.70 | 281.00 | 272.80 | +3.70 | +1.35% | 7.67M | 12:07:00 | ||
| Provident Financial | 527.40 | 543.00 | 522.80 | -6.60 | -1.24% | 510.64K | 11:39:06 | ||
| National Grid | 799.10 | 804.50 | 794.40 | +1.90 | +0.24% | 5.73M | 11:35:04 | ||
| BT Group | 238.00 | 241.40 | 236.45 | 0.00 | 0.00% | 18.54M | 11:36:14 | ||
| Schroders | 2,608.00 | 2,651.00 | 2,608.00 | -47.00 | -1.77% | 225.77K | 12:07:00 | ||
| ITV | 132.55 | 136.45 | 132.55 | -1.15 | -0.86% | 12.20M | 12:07:13 | ||
| Compass | 1,627.50 | 1,640.00 | 1,623.00 | +2.00 | +0.12% | 1.47M | 11:35:00 | ||
| Carnival | 4,157.00 | 4,194.00 | 4,127.00 | +6.00 | +0.14% | 597.47K | 11:51:00 | ||
| Land Securities | 835.80 | 849.60 | 832.40 | -9.40 | -1.11% | 2.43M | 11:39:04 | ||
| Micro Focus | 1,490.00 | 1,502.50 | 1,479.50 | +6.00 | +0.40% | 625.38K | 11:35:25 | ||
| Taylor Wimpey | 165.40 | 168.20 | 164.95 | -0.35 | -0.21% | 13.67M | 12:07:00 | ||
| Ashtead Group | 1,928.00 | 1,955.50 | 1,907.50 | -14.50 | -0.75% | 1.29M | 11:39:02 | ||
| Paddy Power | 6,205.00 | 6,225.00 | 6,150.00 | +15.00 | +0.24% | 127.87K | 11:51:08 | ||
| Royal Dutch Shell B | 2,334.50 | 2,376.00 | 2,319.50 | -68.50 | -2.85% | 5.10M | 11:35:23 | ||
| Intu Properties | 109.00 | 110.55 | 108.40 | -1.00 | -0.91% | 2.37M | 11:35:27 | ||
| Fresnillo | 912.20 | 912.20 | 886.20 | +16.40 | +1.83% | 916.48K | 11:35:00 | ||
| Experian | 1,945.00 | 1,969.50 | 1,943.00 | -12.50 | -0.64% | 1.42M | 12:07:00 | ||
| Berkeley Group | 3,786.00 | 3,845.00 | 3,766.00 | -29.00 | -0.76% | 426.92K | 11:39:18 | ||
| Glencore | 289.95 | 294.60 | 287.45 | -6.10 | -2.06% | 29.40M | 11:52:00 | ||
| IAG | 619.20 | 626.00 | 608.80 | -2.40 | -0.39% | 4.51M | 12:06:22 | ||
| Dixons Carphone | 142.95 | 145.05 | 133.00 | +5.40 | +3.93% | 4.79M | 11:35:00 | ||
| Tui | 1,191.00 | 1,210.00 | 1,174.00 | +1.00 | +0.08% | 2.29M | 11:35:00 | ||
| DCC | 6,505.0 | 6,580.0 | 6,500.0 | -25.0 | -0.38% | 149.68K | 11:37:00 | ||
| Direct Line Insurance | 330.50 | 332.30 | 328.00 | +2.60 | +0.79% | 3.23M | 12:07:00 | ||
| Royal Mail | 297.20 | 302.80 | 293.10 | +3.00 | +1.02% | 4.20M | 11:39:03 | ||
| Coca Cola HBC AG | 2,543.0 | 2,576.0 | 2,531.0 | -13.0 | -0.51% | 423.58K | 11:51:00 | ||
| Mediclinic Int | 329.50 | 336.00 | 328.10 | 0.00 | 0.00% | 1.23M | 11:38:57 | ||
| Merlin Entertainments PLC | 339.50 | 343.20 | 337.30 | +0.40 | +0.12% | 726.06K | 11:36:05 |
Stock Market News
PG&E shares surge as company secures $5.5 billion in bankruptcy financing
By Reuters - Jan 22, 2019
(Reuters) - U.S. power producer PG&E Corp's shares surged as much as 16 percent on Tuesday after it said it had secured $5.5 billion in debtor-in-possession (DIP)...
Netherlands stocks lower at close of trade; AEX down 0.61%
By Investing.com - Jan 22, 2019
Investing.com – Netherlands stocks were lower after the close on Tuesday, as losses in the Telecoms, Healthcare and Financials sectors led shares lower. At the close in Amsterdam,...
U.K. stocks lower at close of trade; Investing.com United Kingdom 100 down 1.05%
By Investing.com - Jan 22, 2019
Investing.com – U.K. stocks were lower after the close on Tuesday, as losses in the Oil Equipment Services & Distribution, Industrial Metals & Mining and Oil & Gas Producers...
Stock Markets Analysis & Opinion
UBS Group's (UBS) Q4 Earnings Impress On Lower Expenses
By Zacks Investment Research - Jan 22, 2019
UBS Group AG (NYSE:UBS) reported fourth-quarter 2018 net profit attributable to shareholders of $696 million against loss of $2.4 billion in the prior-year quarter.Notably, the company’s...
EM Equities ETFs Off To A Great Start In 2019: Here's Why
By Zacks Investment Research - Jan 22, 2019
Emerging market (EM) ETFs have had a terrible phase in the past year (as of Jan 18, 2019) with iShares MSCI Emerging Markets EEM losing more than 18%. Rising rate worries, U.S.-Sino trade tensions and...
Intel's (INTC) Q4 Earnings Poised On CCG, DCG & NSG Segments
By Zacks Investment Research - Jan 21, 2019
Intel (NASDAQ:INTC) is scheduled to report fourth-quarter 2018 results on Jan 24.Data Center Group or DCG, Client Computing Group or CCG, and MobilEye form the crux of Intel’s data-centric...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Tuesday, January 22, 2019 | ||||||||
| EasyJet (EZJ) | -- | / -- | 1.3B | / 1,115M | 4.61B | |||
| IG Group (IGG) | -- | / -- | -- | / 267.00M | 2.36B | |||
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
