Breaking News
0

United Kingdom Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 British American Tobacco3,517.503,650.003,509.50-82.50-2.29%1.39M05:57:22 
 HSBC657.70658.00653.10+7.10+1.09%4.71M05:57:03 
 Barclays172.12172.16168.34+2.66+1.57%12.81M05:57:13 
 InterContinental Hotels4,668.004,702.004,662.00+5.00+0.11%43.80K05:56:08 
 BP550.20552.70547.45+0.10+0.02%4.91M05:57:15 
 Next5,358.005,392.005,328.00+18.00+0.34%81.98K05:57:17 
 Lloyds Banking60.0560.1859.28+0.55+0.92%44.71M05:57:17 
 EasyJet1,429.501,438.001,420.00+7.50+0.53%138.92K05:56:00 
 Marks & Spencer281.80282.60279.20+1.30+0.46%1.65M05:57:08 
 Old Mutual154.52157.40152.40+1.72+1.13%1.40M05:57:06 
 RBS PLC256.10256.40250.70+5.50+2.19%5.05M05:56:30 
 Prudential1,693.001,693.501,670.00+29.00+1.74%1.29M05:57:14 
 Vodafone Group PLC168.17169.61168.11-0.42-0.25%959.29K05:57:03 
 Ferguson6,480.006,493.006,437.00+41.00+0.64%90.85K05:56:00 
 AstraZeneca5,589.225,627.005,564.00-11.67-0.21%14.81K05:57:13 
 Legal & General253.60253.60251.90+1.40+0.56%1.99M05:56:17 
 Imperial Brands2,550.502,603.002,547.00-28.50-1.10%579.36K05:57:05 
 Reckitt Benckiser6,736.006,758.006,702.00+4.00+0.06%267.45K05:57:22 
 Kingfisher254.20257.30241.70-9.40-3.57%14.52M05:57:13 
 Relx1,517.001,539.501,506.00-21.50-1.40%2.20M05:57:22 
 Morrison Supermarkets253.05257.40252.80-4.40-1.71%2.79M05:57:21 
 Centrica148.45149.80147.70-0.90-0.60%3.25M05:57:00 
 3I Group949.20952.80941.60+1.40+0.15%189.71K05:56:53 
 WPP1,131.501,143.461,131.00-3.50-0.31%27.10K05:56:36 
 Hargreaves Lansdown2,255.002,256.002,214.00+40.00+1.81%311.21K05:57:10 
 Tesco234.60235.40232.80-0.50-0.21%2.78M05:56:00 
 Standard Life320.00321.60318.60+0.80+0.25%190.52K05:57:22 
 Diageo2,609.002,631.002,598.00-21.96-0.83%55.07K05:57:18 
 SKY PLC1,571.001,570.061,560.00+1.01+0.06%13.35K05:56:59 
 Hikma Pharma1,893.001,902.501,852.50+3.00+0.16%46.64K05:53:50 
 Royal Dutch Shell A2,506.512,522.762,497.76-1.49-0.06%1.01M05:57:26 
 Rio Tinto PLC3,648.503,683.503,630.50+33.00+0.91%1.28M05:57:21 
 Johnson Matthey3,551.003,577.003,531.00+26.00+0.74%165.29K05:57:11 
 Shire4,503.504,505.504,475.50+15.50+0.34%293.45K05:57:00 
 Anglo American1,616.001,616.401,587.00+40.00+2.54%1.46M05:57:12 
 Capita145.70146.80144.90-0.15-0.10%624.30K05:57:00 
 Bunzl2,404.002,413.002,400.00+2.00+0.08%132.78K05:57:11 
 Burberry Group2,121.002,148.002,118.00-9.00-0.42%405.98K05:56:24 
 GlaxoSmithKline1,482.81,500.01,479.4-4.0-0.27%1.44M05:57:00 
 Barratt Developments568.80568.80559.80+7.20+1.28%957.89K05:57:22 
 Aviva473.60474.50472.00+1.40+0.30%1.49M05:57:17 
 BHP Billiton PLC1,566.001,580.401,562.00+16.40+1.06%1.65M05:57:21 
 Sage581.00581.60574.80+3.60+0.62%411.42K05:57:00 
 Pearson843.80846.60839.00+2.40+0.28%922.14K05:57:07 
 Hammerson467.20469.50458.80+5.20+1.13%793.96K05:57:05 
 Associated British Foods2,240.002,257.002,231.00-10.00-0.44%168.23K05:55:26 
 London Stock Exchange4,786.004,805.004,751.00+28.00+0.59%185.30K05:57:09 
 Randgold Resources4,753.004,778.004,742.00+18.00+0.38%92.13K05:56:46 
 BAE Systems639.80640.60633.00+7.60+1.20%1.49M05:57:19 
 Antofagasta806.00810.00797.80+15.40+1.95%1.24M05:57:18 
 Rolls-Royce Holdings982.00985.00976.40+3.60+0.37%662.48K05:57:06 
 Whitbread4,710.004,734.004,701.00-11.00-0.23%61.95K05:56:00 
 RSA Insurance617.00617.80610.20+6.00+0.98%367.92K05:54:29 
 Persimmon2,411.002,414.002,385.00+26.00+1.09%129.53K05:57:22 
 Admiral Group2,007.662,048.902,007.66-41.31-2.02%3.22K05:55:18 
 United Utilities694.60704.40693.60-10.00-1.42%506.46K05:57:00 
 Unilever4,191.504,232.004,181.50-46.00-1.09%938.48K05:57:00 
 CRH2,483.002,488.002,455.00+23.00+0.94%307.16K05:56:00 
 SSE1,119.501,143.501,117.00-3.50-0.31%1.46M05:57:00 
 Standard Chartered604.40606.70599.50+6.60+1.10%1.31M05:57:00 
 British Land Company612.80616.60612.80-1.80-0.29%586.54K05:57:02 
 Informa730.00732.20728.20-0.40-0.06%269.35K05:55:49 
 Severn Trent1,858.001,896.501,856.50-33.50-1.77%178.83K05:57:00 
 Travis Perkins1,110.001,118.001,103.50-6.00-0.54%145.55K05:57:00 
 St. James’s Place1,100.751,101.501,090.75+4.75+0.43%22.62K05:57:09 
 Smiths Group1,566.501,578.001,558.50+16.00+1.03%344.64K05:57:00 
 Babcock International715.40732.60700.00+23.40+3.38%1.26M05:56:31 
 Smith & Nephew1,392.501,402.501,384.50-10.00-0.71%272.50K05:57:00 
 Intertek4,764.004,829.004,763.00-73.00-1.51%58.81K05:57:22 
 Mondi2,111.002,120.002,098.00+2.00+0.10%291.19K05:56:31 
 J Sainsbury317.00322.30316.30-3.70-1.15%2.19M05:57:00 
 Provident Financial644.40649.60641.20+2.40+0.37%94.36K05:56:59 
 National Grid779.40795.10778.50-15.90-2.00%1.78M05:57:11 
 BT Group228.25232.05228.25-2.65-1.15%2.42M05:57:14 
 Schroders3,051.003,055.003,020.00+21.00+0.69%43.34K05:57:00 
 ITV152.90153.45151.55-0.35-0.23%2.73M05:57:18 
 Compass1,620.501,631.501,614.50-8.00-0.49%460.49K05:56:00 
 Carnival4,842.004,882.004,835.00+17.00+0.35%167.82K05:57:00 
 Land Securities889.11894.00886.00-1.00-0.11%207.84K05:53:33 
 Micro Focus1,326.501,341.001,312.50+21.50+1.65%225.83K05:57:19 
 Taylor Wimpey172.30172.35169.00+2.45+1.44%2.54M05:56:00 
 Ashtead Group2,329.002,345.002,316.00+4.00+0.17%382.94K05:57:11 
 Paddy Power6,810.006,895.006,785.00-50.00-0.73%25.38K05:57:19 
 Royal Dutch Shell B2,541.502,560.502,532.00-6.50-0.26%913.93K05:56:53 
 Intu Properties154.60155.75154.150.000.00%173.75K05:56:18 
 Fresnillo808.80808.99798.70+9.80+1.23%23.60K05:57:15 
 Experian1,890.001,919.001,885.00-10.00-0.53%360.19K05:56:00 
 Berkeley Group3,697.003,699.003,600.00+84.00+2.33%169.30K05:56:39 
 Glencore314.31323.80312.40+5.47+1.77%1.88M05:57:01 
 IAG686.98690.70685.40+0.38+0.06%47.72K05:56:31 
 Dixons Carphone166.25166.25161.85+3.10+1.90%652.06K05:57:00 
 Tui1,379.501,384.451,374.50+0.02+0.00%3.44K05:56:15 
 DCC7,290.07,350.07,235.0+50.0+0.69%57.27K05:56:00 
 Direct Line Insurance322.37323.51321.54+1.47+0.46%35.21K05:56:15 
 Royal Mail485.00487.75482.55-1.37-0.28%24.68K05:57:15 
 Coca Cola HBC AG2,554.02,574.02,549.0-11.0-0.43%82.10K05:56:00 
 Mediclinic Int448.80452.60444.90-0.70-0.16%170.95K05:57:06 
 Merlin Entertainments PLC389.90391.70389.10+0.50+0.13%133.71K05:55:10 

Stock Market News

Stock Markets Analysis & Opinion

Danny Riley
Trump, China Tariffs, Sooner Than Later By Danny Riley - Sep 19, 2018

Index Futures Net Changes and Settlements: Foreign Markets, Fair Value and Volume: In Asia 7 out of 11 markets closed higher: Shanghai Comp +1.82%, Hang Seng +0.56%, Nikkei +1.41% In Europe 9...

Danny Riley
Tech Stocks In The S&P Gain 1.8% Last Week By Danny Riley - Sep 18, 2018

Index Futures Net Changes and Settlements: Foreign Markets, Fair Value and Volume: In Asia 7 out of 11 markets closed lower: Shanghai Comp -1.11%, Hang Seng -1.30%, Nikkei +1.20% In Europe 9...

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Wednesday, September 19, 2018
Kingfisher (KGF) -- /  14.32 -- /  3.23B 5.62B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email