Breaking News
0

United Kingdom Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 British American Tobacco3,965.503,965.503,840.00+115.50+3.00%7.96M11:48:15 
 HSBC709.90711.30704.80-1.90-0.27%17.91M11:35:15 
 Barclays210.00217.65207.20-3.00-1.41%71.17M11:36:46 
 InterContinental Hotels4,491.004,495.004,424.00+82.00+1.86%1.66M11:37:13 
 BP535.30536.20525.80+11.30+2.16%40.53M11:35:01 
 Next5,264.005,280.005,164.00+78.00+1.50%660.75K11:35:19 
 Lloyds Banking64.9065.2664.42-0.10-0.15%161.46M11:35:29 
 EasyJet1,584.001,593.501,552.50+4.00+0.25%1.56M11:35:00 
 Marks & Spencer287.60289.20282.80+4.00+1.41%10.76M11:35:29 
 Old Mutual252.40254.10250.10+4.20+1.69%12.06M11:35:18 
 RBS PLC272.40276.30272.40-0.90-0.33%9.11M11:39:55 
 Prudential1,857.501,864.001,838.50+3.50+0.19%3.85M11:35:42 
 Vodafone Group PLC211.80212.05208.95+2.75+1.31%45.37M11:38:00 
 Ferguson5,580.005,596.005,538.00+18.00+0.32%650.12K11:35:00 
 AstraZeneca4,992.005,025.004,973.00+1.00+0.02%1.83M11:35:16 
 Legal & General267.10269.90266.40-11.30-4.06%23.12M11:37:12 
 Imperial Brands2,541.002,558.002,474.00+69.00+2.79%3.45M11:35:26 
 Reckitt Benckiser5,551.005,559.005,467.00+57.00+1.04%1.57M11:35:07 
 Kingfisher303.70304.40293.20+2.70+0.90%15.67M11:35:17 
 Relx PLC1,539.001,539.501,520.00-9.50-0.61%2.43M11:35:10 
 Morrison Supermarkets235.00236.20234.00+0.90+0.38%7.85M11:38:39 
 Centrica150.60150.95147.25+3.40+2.31%21.31M11:35:00 
 3I Group932.40934.80912.20+16.40+1.79%1.71M11:35:11 
 WPP1,130.001,141.001,113.00+13.50+1.21%3.49M11:35:00 
 Hargreaves Lansdown1,754.001,758.001,723.50+24.50+1.42%364.00K11:35:13 
 Tesco237.50240.30237.10-1.90-0.79%29.04M11:37:00 
 Standard Life364.30366.40361.30-0.40-0.11%5.88M11:35:00 
 Diageo2,502.502,509.502,472.50+35.50+1.44%4.21M11:35:00 
 SKY PLC1,359.001,361.501,353.500.000.00%3.26M11:36:00 
 Hikma Pharmaceuticals1,261.001,272.001,206.50+42.50+3.49%556.72K11:35:00 
 Royal Dutch Shell A2,502.502,507.502,453.00-26.00-1.03%6.80M11:29:50 
 Rio Tinto PLC3,947.503,975.003,870.50+23.50+0.60%3.97M11:36:58 
 Johnson Matthey3,233.003,245.003,181.00+34.00+1.06%588.53K11:35:09 
 Shire3,827.003,918.503,798.00+7.00+0.18%5.84M11:39:00 
 Anglo American1,667.001,692.201,647.20-8.00-0.48%4.65M11:36:33 
 Capita184.65190.75181.75+0.25+0.14%7.65M11:35:00 
 Bunzl2,078.002,107.002,059.00+8.00+0.39%1.79M11:35:05 
 Burberry Group1,768.001,776.501,760.00+7.50+0.43%825.69K11:35:07 
 GlaxoSmithKline1,436.81,436.81,401.4+24.6+1.74%8.67M11:36:00 
 Barratt Developments553.60561.40547.00+2.20+0.40%4.35M11:35:17 
 Aviva524.80525.20521.40+2.00+0.38%6.29M11:35:19 
 BHP Billiton PLC1,536.201,546.401,516.00+2.40+0.16%7.17M11:39:57 
 Sage Group635.00636.40619.40+7.40+1.18%1.90M11:35:00 
 Pearson809.80811.60792.20+13.40+1.68%3.10M11:35:05 
 Hammerson546.00551.00540.00+6.80+1.26%4.55M11:35:12 
 Associated British Foods2,685.002,693.002,638.00+51.00+1.94%989.15K11:35:28 
 London Stock Exchange4,297.004,320.004,268.00+24.00+0.56%470.07K11:35:03 
 Randgold Resources5,754.005,784.005,718.00+10.00+0.17%259.67K11:35:22 
 BAE Systems611.20616.40608.20-2.40-0.39%9.88M11:35:26 
 Antofagasta951.20960.40928.60-8.80-0.92%4.10M11:39:09 
 Rolls-Royce Holdings842.40844.60835.40+6.90+0.83%3.01M11:35:07 
 Whitbread4,237.004,268.004,178.00+60.00+1.44%835.04K11:35:00 
 RSA Insurance651.00653.80646.00+1.60+0.25%1.65M11:35:27 
 Persimmon2,683.002,715.002,643.00-11.00-0.41%1.22M11:35:15 
 Admiral Group1,975.502,006.001,966.50-26.50-1.32%789.85K11:35:28 
 United Utilities737.60739.00716.20+22.80+3.19%2.59M11:35:00 
 Unilever3,953.503,968.003,924.00+23.50+0.60%1.96M11:38:00 
 CRH2,556.002,576.002,516.00+13.00+0.51%1.47M11:35:00 
 SSE1,358.001,358.501,331.00+20.50+1.53%3.74M11:35:00 
 Standard Chartered748.80752.70745.50-3.70-0.49%10.38M11:35:00 
 British Land Company666.60668.00659.20+5.80+0.88%2.13M11:35:12 
 Informa734.40735.80730.00+2.00+0.27%4.75M11:35:00 
 Severn Trent1,925.501,926.501,873.50+56.00+3.00%1.50M11:35:00 
 Travis Perkins1,285.001,291.001,261.00-7.00-0.54%1.20M11:35:00 
 St. James’s Place1,126.501,127.001,112.00+9.50+0.85%883.35K11:35:00 
 GKN456.50461.30443.90+13.00+2.93%3.91M11:35:00 
 Smiths Group1,599.001,607.501,586.50+13.00+0.82%1.09M11:35:00 
 Babcock International733.80734.20722.40+12.60+1.75%1.13M11:35:03 
 Smith & Nephew1,379.501,390.001,370.50+14.50+1.06%2.07M11:39:00 
 Intertek Group4,860.004,869.004,770.00+100.00+2.10%297.90K11:35:07 
 Mondi2,010.002,063.001,999.50-14.00-0.69%1.55M11:35:02 
 J Sainsbury268.60269.10266.40+1.80+0.68%6.61M11:38:00 
 Provident Financial667.40681.40667.00-7.60-1.13%613.28K11:35:12 
 National Grid826.30826.30805.80+20.40+2.53%8.39M11:36:24 
 BT Group245.45245.85239.05+6.40+2.68%21.90M11:35:08 
 Schroders3,255.003,277.003,227.00+11.00+0.34%470.66K11:35:00 
 ITV148.45148.80144.65+3.60+2.48%13.97M11:35:28 
 Compass1,529.501,532.501,494.50+34.00+2.27%2.16M11:35:00 
 Carnival4,677.004,759.004,654.00-15.00-0.32%1.00M11:35:00 
 Land Securities972.10973.70965.00+6.30+0.65%1.47M11:35:16 
 Micro Focus1,272.001,286.501,271.00-4.00-0.31%1.32M11:36:42 
 Taylor Wimpey190.05190.85184.90-2.80-1.45%25.32M11:35:00 
 Ashtead Group2,032.002,052.002,019.00+22.00+1.09%1.86M11:36:00 
 Paddy Power7,000.007,025.006,945.00+50.00+0.72%96.67K11:35:05 
 Royal Dutch Shell B2,569.002,569.502,515.00-19.00-0.73%5.04M11:35:01 
 Intu Properties198.95200.30198.00+0.95+0.48%3.89M11:35:09 
 Fresnillo1,251.001,267.001,237.50-26.00-2.04%819.99K11:35:00 
 Experian1,635.001,652.501,621.00+13.50+0.83%1.80M11:35:00 
 Berkeley Group3,986.004,015.003,949.00-13.00-0.33%637.05K11:39:08 
 Glencore370.05378.70367.35-7.15-1.90%51.59M11:35:00 
 IAG620.20625.60614.60-2.60-0.42%7.34M11:35:02 
 Dixons Carphone203.50204.00199.80+3.95+1.98%2.34M11:35:00 
 Tui1,624.501,624.501,602.00+7.50+0.46%1.34M11:37:00 
 DCC6,750.06,755.06,665.0+60.0+0.90%189.16K11:35:00 
 Direct Line Insurance369.10375.90365.70-5.60-1.50%5.03M11:35:00 
 Royal Mail579.80585.40577.40-1.40-0.24%3.33M11:35:08 
 Coca Cola HBC AG2,458.02,465.02,439.0+16.0+0.66%437.68K11:35:00 
 Mediclinic Int661.80672.20659.00-1.00-0.15%1.73M11:35:03 
 Merlin Entertainments PLC346.70347.10338.10+4.70+1.37%2.17M11:35:28 

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Thursday, April 26, 2018
Barclays (BARC) -- /  -- -- /  5.55B 37.90B
Capita (CPI) -- /  -- -- /  2.13B 1.18B
P2P Global (P2PG) -- /  -- -- /  -- 624.05M
Shire (SHP) -- /  0.88 -- /  3.72B 35.96B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email