
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
British American Tobacco | 3,102.0 | 3,120.5 | 3,085.5 | -15.0 | -0.48% | 440.22K | 05:52:04 | ||
HSBC | 594.60 | 595.00 | 588.40 | -6.70 | -1.11% | 5.40M | 05:52:03 | ||
Barclays | 186.80 | 187.28 | 185.30 | +0.34 | +0.18% | 6.70M | 05:51:34 | ||
InterContinental | 5,675.1 | 5,682.0 | 5,646.0 | +64.0 | +1.14% | 41.49K | 05:51:05 | ||
BP | 490.10 | 492.55 | 487.10 | -2.35 | -0.48% | 5.90M | 05:52:09 | ||
Next | 6,798.0 | 6,798.0 | 6,688.0 | +156.0 | +2.35% | 44.63K | 05:51:10 | ||
Lloyds Banking | 53.21 | 53.23 | 52.79 | +0.25 | +0.47% | 29.31M | 05:52:03 | ||
NatWest Group | 311.02 | 312.00 | 308.50 | +2.62 | +0.85% | 853.46K | 05:52:15 | ||
Prudential | 1,357.50 | 1,369.50 | 1,348.00 | +12.00 | +0.89% | 512.52K | 05:52:08 | ||
Vodafone Group PLC | 93.05 | 93.13 | 90.80 | +1.87 | +2.05% | 23.36M | 05:52:06 | ||
Ferguson | 11,760.0 | 11,800.0 | 11,560.0 | +280.0 | +2.44% | 64.57K | 05:52:10 | ||
AstraZeneca | 10,301.4 | 10,342.0 | 10,246.0 | +22.0 | +0.21% | 299.61K | 05:51:51 | ||
Legal & General | 258.00 | 258.10 | 255.80 | +3.10 | +1.22% | 2.01M | 05:51:47 | ||
Imperial Brands | 2,031.00 | 2,042.00 | 2,023.00 | -19.00 | -0.93% | 454.42K | 05:52:04 | ||
Reckitt Benckiser | 5,694.0 | 5,726.0 | 5,664.0 | -2.0 | -0.04% | 134.41K | 05:52:07 | ||
Kingfisher | 283.30 | 283.90 | 280.10 | +5.20 | +1.87% | 648.82K | 05:52:14 | ||
Relx | 2,422.35 | 2,426.59 | 2,408.56 | +18.35 | +0.76% | 16.40K | 05:51:41 | ||
3I Group | 1,630.00 | 1,644.50 | 1,617.50 | +20.00 | +1.24% | 561.34K | 05:52:04 | ||
WPP | 996.40 | 1,008.50 | 990.20 | +37.80 | +3.94% | 1.01M | 05:52:04 | ||
Hargreaves Lansdown | 899.80 | 907.80 | 887.60 | +17.40 | +1.97% | 199.01K | 05:51:56 | ||
Tesco | 248.00 | 250.50 | 247.50 | +0.50 | +0.20% | 3.90M | 05:52:02 | ||
Abrdn | 213.90 | 215.00 | 209.10 | +5.80 | +2.79% | 927.81K | 05:50:56 | ||
Diageo | 3,531.0 | 3,568.5 | 3,526.0 | -14.5 | -0.41% | 395.16K | 05:51:48 | ||
Hikma Pharma | 1,711.50 | 1,712.50 | 1,691.00 | +19.00 | +1.12% | 38.12K | 05:52:15 | ||
Rio Tinto PLC | 6,161.0 | 6,222.0 | 6,116.0 | -41.0 | -0.66% | 535.40K | 05:52:01 | ||
Johnson Matthey | 2,306.0 | 2,309.0 | 2,292.0 | +9.0 | +0.39% | 50.41K | 05:50:25 | ||
Anglo American | 3,394.0 | 3,444.5 | 3,373.5 | +6.5 | +0.19% | 753.87K | 05:52:05 | ||
Bunzl | 3,026.0 | 3,070.0 | 2,999.0 | +46.0 | +1.54% | 270.56K | 05:51:16 | ||
Burberry Group | 2,445.0 | 2,452.0 | 2,428.0 | +24.0 | +0.99% | 259.42K | 05:52:08 | ||
GSK plc | 1,421.00 | 1,437.08 | 1,413.35 | +1.40 | +0.10% | 205.74K | 05:52:08 | ||
Barratt Developments | 472.00 | 472.00 | 466.10 | +8.30 | +1.79% | 616.53K | 05:51:55 | ||
Aviva | 452.00 | 453.00 | 449.20 | +1.70 | +0.38% | 172.90K | 05:52:00 | ||
BHP Group Ltd | 2,791.00 | 2,799.50 | 2,766.50 | 0.00 | 0.00% | 594.58K | 05:51:08 | ||
Sage | 792.60 | 795.80 | 782.60 | +13.40 | +1.72% | 230.71K | 05:51:56 | ||
Pearson | 918.60 | 919.20 | 908.60 | +7.00 | +0.77% | 163.33K | 05:52:00 | ||
Associated British Foods | 1,921.5 | 1,922.5 | 1,875.5 | +46.5 | +2.48% | 163.57K | 05:50:04 | ||
London Stock Exchange | 7,448.0 | 7,468.0 | 7,404.0 | +40.0 | +0.54% | 72.77K | 05:50:44 | ||
BAE Systems | 835.17 | 852.40 | 830.40 | -18.80 | -2.20% | 1.86M | 05:52:01 | ||
Antofagasta | 1,742.70 | 1,746.50 | 1,723.50 | +11.50 | +0.66% | 319.64K | 05:52:02 | ||
Rolls-Royce Holdings | 106.68 | 107.56 | 105.44 | +1.50 | +1.43% | 1.96M | 05:52:11 | ||
Whitbread | 3,100.4 | 3,100.0 | 3,055.0 | +82.0 | +2.72% | 78.90K | 05:51:54 | ||
Pennon | 921.50 | 925.00 | 910.50 | +13.50 | +1.49% | 35.69K | 05:49:31 | ||
Persimmon | 1,437.9 | 1,442.1 | 1,427.1 | +28.4 | +2.01% | 95.07K | 05:51:10 | ||
Admiral Group | 2,285.0 | 2,287.0 | 2,202.0 | +78.0 | +3.54% | 121.63K | 05:52:07 | ||
United Utilities | 1,048.90 | 1,063.50 | 1,044.50 | -2.50 | -0.24% | 279.78K | 05:51:50 | ||
Unilever | 4,118.5 | 4,145.5 | 4,105.5 | -14.5 | -0.35% | 378.51K | 05:52:14 | ||
CRH | 3,886.5 | 3,899.0 | 3,840.5 | +66.0 | +1.73% | 96.50K | 05:52:03 | ||
SSE | 1,725.50 | 1,731.50 | 1,716.00 | +11.00 | +0.64% | 296.27K | 05:51:55 | ||
Standard Chartered | 676.87 | 680.20 | 672.20 | -10.40 | -1.51% | 905.78K | 05:51:57 | ||
British Land Company | 453.41 | 456.60 | 451.00 | +6.90 | +1.54% | 254.78K | 05:48:45 | ||
Informa | 676.40 | 678.60 | 669.60 | +11.80 | +1.78% | 348.30K | 05:45:44 | ||
Severn Trent | 2,796.0 | 2,822.0 | 2,783.0 | +8.0 | +0.29% | 41.40K | 05:49:50 | ||
St. James’s Place | 1,260.50 | 1,261.00 | 1,243.50 | +26.50 | +2.15% | 299.86K | 05:50:57 | ||
Smiths Group | 1,761.66 | 1,772.50 | 1,762.00 | -3.50 | -0.20% | 61.27K | 05:51:39 | ||
Melrose Industries | 145.35 | 146.45 | 143.85 | +2.40 | +1.68% | 1.03M | 05:51:43 | ||
Smith & Nephew | 1,136.00 | 1,141.00 | 1,125.50 | +12.00 | +1.07% | 297.12K | 05:52:12 | ||
Intertek | 4,427.0 | 4,452.0 | 4,394.0 | +42.0 | +0.96% | 44.99K | 05:51:16 | ||
Mondi | 1,568.00 | 1,569.50 | 1,552.00 | +22.00 | +1.42% | 134.27K | 05:52:04 | ||
J Sainsbury | 267.10 | 268.80 | 263.90 | +3.30 | +1.25% | 1.34M | 05:52:07 | ||
Croda Intl | 7,106.0 | 7,126.0 | 6,986.0 | +152.0 | +2.19% | 46.46K | 05:51:24 | ||
National Grid | 1,013.00 | 1,029.00 | 1,009.00 | -6.00 | -0.59% | 967.62K | 05:51:52 | ||
BT Group | 126.45 | 131.30 | 118.85 | +2.50 | +2.02% | 12.49M | 05:52:10 | ||
Segro | 879.80 | 880.60 | 863.40 | +29.80 | +3.51% | 583.11K | 05:52:13 | ||
Schroders | 487.9 | 489.0 | 479.8 | +8.9 | +1.86% | 916.52K | 05:52:08 | ||
Rentokil | 495.60 | 497.00 | 492.90 | +4.40 | +0.90% | 1.28M | 05:51:50 | ||
Compass | 1,869.50 | 1,896.00 | 1,866.00 | -25.00 | -1.32% | 544.13K | 05:50:25 | ||
Intermediate Capital | 1,471.50 | 1,473.50 | 1,419.00 | +71.00 | +5.07% | 276.12K | 05:52:02 | ||
Land Securities | 718.80 | 723.40 | 714.40 | +5.00 | +0.70% | 304.15K | 05:52:13 | ||
Scottish Mortgage | 776.40 | 780.60 | 764.80 | +28.80 | +3.85% | 1.00M | 05:52:08 | ||
Halma | 2,232.9 | 2,239.0 | 2,203.0 | +53.0 | +2.43% | 111.23K | 05:51:36 | ||
Rightmove | 597.40 | 598.40 | 586.60 | +16.40 | +2.82% | 251.35K | 05:52:00 | ||
DS Smith | 360.00 | 362.37 | 358.00 | +3.00 | +0.84% | 129.48K | 05:52:02 | ||
Taylor Wimpey | 121.32 | 121.45 | 119.40 | +2.85 | +2.40% | 3.55M | 05:52:00 | ||
Spirax-Sarco Engineering | 11,855.0 | 11,955.0 | 11,685.0 | +290.0 | +2.51% | 44.16K | 05:51:11 | ||
Ashtead Group | 5,532.0 | 5,538.0 | 5,404.0 | +170.0 | +3.17% | 100.51K | 05:51:44 | ||
Flutter Entertainment | 13,080.0 | 13,085.0 | 12,750.0 | +410.0 | +3.24% | 56.59K | 05:51:04 | ||
Fresnillo | 822.80 | 825.40 | 809.40 | +13.20 | +1.63% | 292.44K | 05:50:58 | ||
Experian | 3,047.0 | 3,047.0 | 2,992.0 | +70.0 | +2.35% | 188.50K | 05:52:01 | ||
Berkeley | 4,261.0 | 4,262.0 | 4,204.0 | +57.0 | +1.36% | 22.49K | 05:51:02 | ||
Ocado | 697.00 | 705.80 | 673.00 | +36.80 | +5.57% | 1.41M | 05:51:31 | ||
Glencore | 545.12 | 546.30 | 538.70 | +2.40 | +0.44% | 6.99M | 05:52:10 | ||
IAG | 169.60 | 171.38 | 168.60 | +1.58 | +0.94% | 1.94M | 05:52:13 | ||
JD Sports Fashion | 174.65 | 175.25 | 167.10 | +11.25 | +6.89% | 3.53M | 05:52:14 | ||
Phoenix | 643.00 | 644.20 | 637.20 | +6.00 | +0.94% | 231.12K | 05:52:10 | ||
Smurfit Kappa | 3,547.0 | 3,561.0 | 3,493.0 | +98.0 | +2.84% | 70.61K | 05:51:42 | ||
Polymetal | 279.90 | 285.00 | 249.88 | +24.90 | +9.76% | 866.80K | 05:48:57 | ||
DCC | 4,628.0 | 4,654.0 | 4,582.0 | +8.0 | +0.17% | 27.81K | 05:50:19 | ||
Entain | 1,531.25 | 1,536.00 | 1,491.50 | +30.50 | +2.03% | 488.75K | 05:51:36 | ||
Coca Cola HBC AG | 1,960.0 | 1,980.5 | 1,943.5 | -17.0 | -0.86% | 130.42K | 05:51:43 | ||
Auto Trader Group Plc | 626.00 | 627.00 | 616.60 | +10.60 | +1.72% | 822.63K | 05:52:07 | ||
B&M European Value Retail SA | 464.60 | 465.10 | 458.90 | +12.10 | +2.67% | 524.70K | 05:51:45 | ||
Pershing Square | 2,934.50 | 2,930.00 | 2,915.00 | +20.00 | +0.69% | 11.81K | 05:51:37 | ||
M&G | 207.10 | 207.10 | 202.30 | +5.50 | +2.73% | 963.25K | 05:51:23 | ||
Just Eat Takeaway | 2,134.00 | 2,160.50 | 2,078.00 | +98.50 | +4.84% | 39.65K | 05:50:16 |
By Marc Jones LONDON (Reuters) - The bulls were in charge ahead of the European Central Bank and Bank of England's first meetings of the year on Thursday, after the U.S. Federal...
By Scott Kanowsky Investing.com -- European shares rose on Thursday, extending a rally in Asia, as investors examined comments from Federal Reserve chair Jerome Powell on the path...
By Scott Kanowsky Investing.com -- Shell PLC (LON:SHEL) has reported better-than-expected fourth-quarter income, driving 2022 profit up to a fresh record high, as the British oil...
Wednesday was Fed day, and as expected, it took the S&P 500 on a wild ride. The initial knee-jerk reaction was lower, but as I warned readers, this first move is often misleading, and we don’t want to...
Buyers returned after the brief visit of potential bull traps across indices. Yesterday's action delivered the breakouts and today's should be the icing on the cake. The one index which did break...
On October 12, 1987, a week before Black Monday, the Wall Street Journal warned of the potential for significant market turmoil. Per the article: The use of portfolio insurance “could snowball...
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
---|---|---|---|---|---|---|---|---|
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
Thursday, February 2, 2023 | ||||||||
BT Group (BT) | -- | / 0.0494 | -- | / 5.29B | 12.42B | |||
Renishaw (RSW) | -- | / 72.79 | -- | / 329.30M | 2.79B | |||
Cranswick (CWK) | -- | / -- | -- | / -- | 1.78B | |||
Oxford Instruments (OXIG) | -- | / -- | -- | / -- | 1.41B |