Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
United Kingdom Stocks
United Kingdom
- United States
- United Kingdom
- France
- Germany
- Japan
- Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| British American Tobacco | 2,784.5 | 2,792.0 | 2,765.0 | -6.5 | -0.23% | 2.29M | 11:38:00 | ||
| HSBC | 428.90 | 431.05 | 424.55 | +2.00 | +0.47% | 15.17M | 11:35:00 | ||
| Barclays | 187.58 | 189.48 | 168.40 | +0.76 | +0.41% | 63.43M | 12:02:00 | ||
| InterContinental | 5,250.0 | 5,282.0 | 5,090.0 | +142.0 | +2.78% | 317.29K | 11:35:00 | ||
| BP | 308.35 | 308.70 | 296.55 | +10.10 | +3.39% | 41.00M | 12:06:00 | ||
| Next | 8,066.0 | 8,128.0 | 8,002.0 | -32.0 | -0.40% | 142.51K | 11:45:00 | ||
| Lloyds Banking | 43.83 | 43.99 | 43.36 | +0.08 | +0.18% | 124.14M | 12:05:00 | ||
| NatWest Group | 197.35 | 198.00 | 195.75 | -0.85 | -0.43% | 8.68M | 11:35:00 | ||
| Prudential | 1,559.50 | 1,568.50 | 1,554.50 | -0.50 | -0.03% | 2.01M | 11:36:00 | ||
| Vodafone Group PLC | 134.12 | 134.36 | 132.42 | +0.04 | +0.03% | 57.52M | 12:23:00 | ||
| Ferguson | 9,104.0 | 9,192.0 | 9,044.0 | -106.0 | -1.15% | 349.84K | 11:59:00 | ||
| AstraZeneca | 7,271.0 | 7,308.0 | 7,165.0 | +104.0 | +1.45% | 1.87M | 11:45:00 | ||
| Legal & General | 290.70 | 294.00 | 289.70 | -3.10 | -1.05% | 13.40M | 11:53:00 | ||
| Imperial Brands | 1,555.50 | 1,560.50 | 1,544.50 | +1.50 | +0.10% | 1.43M | 11:38:00 | ||
| Reckitt Benckiser | 6,547.0 | 6,616.0 | 6,538.0 | -69.0 | -1.04% | 1.25M | 12:23:00 | ||
| Kingfisher | 339.90 | 340.00 | 334.90 | -0.70 | -0.21% | 4.13M | 11:44:00 | ||
| Relx | 1,921.50 | 1,935.00 | 1,909.50 | +13.00 | +0.68% | 2.39M | 11:45:00 | ||
| Morrison Supermarkets | 179.10 | 181.75 | 177.90 | -2.40 | -1.32% | 5.15M | 11:35:00 | ||
| 3I Group | 1,244.50 | 1,246.00 | 1,234.00 | +4.00 | +0.32% | 674.33K | 11:35:00 | ||
| WPP | 962.80 | 968.20 | 942.60 | +11.60 | +1.22% | 1.90M | 11:45:00 | ||
| Hargreaves Lansdown | 1,640.00 | 1,675.50 | 1,638.00 | -31.00 | -1.85% | 761.39K | 11:59:00 | ||
| Tesco | 227.40 | 230.00 | 221.90 | -4.70 | -2.02% | 32.87M | 11:35:00 | ||
| Standard Life Aberdeen | 291.50 | 293.90 | 290.30 | -1.50 | -0.51% | 3.62M | 11:45:00 | ||
| Diageo | 3,156.5 | 3,191.5 | 3,140.5 | +1.0 | +0.03% | 1.79M | 11:45:00 | ||
| Hikma Pharma | 2,400.00 | 2,450.00 | 2,394.00 | -31.00 | -1.27% | 325.26K | 11:39:00 | ||
| Royal Dutch Shell A | 1,439.51 | 1,440.40 | 1,389.75 | +44.00 | +3.15% | 3.26M | 11:29:55 | ||
| Rio Tinto PLC | 5,849.0 | 5,863.0 | 5,690.0 | +148.0 | +2.60% | 1.78M | 11:45:00 | ||
| Johnson Matthey | 3,115.0 | 3,170.0 | 3,088.0 | -32.0 | -1.02% | 412.41K | 11:45:00 | ||
| Anglo American | 3,143.5 | 3,146.5 | 3,060.5 | +92.5 | +3.03% | 1.73M | 11:35:00 | ||
| Bunzl | 2,433.0 | 2,458.0 | 2,433.0 | -22.0 | -0.90% | 371.51K | 11:39:00 | ||
| Burberry Group | 2,086.0 | 2,116.0 | 2,072.0 | +25.0 | +1.21% | 660.63K | 11:35:00 | ||
| GlaxoSmithKline | 1,289.60 | 1,301.20 | 1,287.20 | +1.80 | +0.14% | 4.71M | 11:45:00 | ||
| Barratt Developments | 781.80 | 787.40 | 775.80 | -3.00 | -0.38% | 1.98M | 11:35:00 | ||
| Aviva | 406.90 | 408.90 | 405.00 | -1.30 | -0.32% | 4.42M | 12:06:00 | ||
| BHP Group | 2,208.00 | 2,209.50 | 2,136.00 | +70.50 | +3.30% | 3.78M | 12:02:00 | ||
| Sage | 641.80 | 658.20 | 640.20 | -10.80 | -1.66% | 2.05M | 12:02:00 | ||
| Pearson | 800.80 | 801.40 | 786.60 | +8.20 | +1.03% | 714.25K | 11:45:00 | ||
| Associated British Foods | 2,442.0 | 2,465.0 | 2,441.0 | -16.0 | -0.65% | 501.59K | 11:35:00 | ||
| London Stock Exchange | 7,754.0 | 7,778.0 | 7,608.0 | +132.0 | +1.73% | 1.23M | 12:23:00 | ||
| BAE Systems | 515.00 | 516.80 | 500.00 | +12.40 | +2.47% | 7.82M | 11:45:00 | ||
| Antofagasta | 1,802.50 | 1,802.50 | 1,734.00 | +77.00 | +4.46% | 1.38M | 11:45:00 | ||
| Rolls-Royce Holdings | 107.74 | 108.90 | 107.00 | +0.04 | +0.04% | 23.86M | 11:45:00 | ||
| Whitbread | 3,545.0 | 3,552.0 | 3,449.0 | +92.0 | +2.66% | 715.15K | 11:36:00 | ||
| Pennon | 1,014.00 | 1,028.50 | 1,012.00 | -1.00 | -0.10% | 580.63K | 11:35:00 | ||
| RSA Insurance | 682.00 | 683.40 | 682.00 | -0.80 | -0.12% | 1.82M | 11:35:00 | ||
| Persimmon | 3,161.0 | 3,177.0 | 3,129.0 | -15.0 | -0.47% | 613.05K | 11:38:00 | ||
| Admiral Group | 3,197.0 | 3,225.0 | 3,185.0 | -7.0 | -0.22% | 263.67K | 11:35:00 | ||
| United Utilities | 944.00 | 950.80 | 938.20 | -2.80 | -0.30% | 1.51M | 12:02:00 | ||
| Unilever | 4,119.0 | 4,145.0 | 4,096.0 | -19.0 | -0.46% | 2.25M | 11:45:00 | ||
| CRH | 3,491.0 | 3,513.0 | 3,453.0 | -14.0 | -0.40% | 692.79K | 11:35:00 | ||
| SSE | 1,497.50 | 1,520.00 | 1,497.00 | -13.50 | -0.89% | 1.72M | 11:35:00 | ||
| Standard Chartered | 491.60 | 493.60 | 488.10 | +0.10 | +0.02% | 3.55M | 11:45:00 | ||
| British Land Company | 511.60 | 514.40 | 507.80 | +2.20 | +0.43% | 1.79M | 11:35:00 | ||
| Informa | 586.60 | 588.20 | 567.80 | +8.60 | +1.49% | 2.02M | 11:45:00 | ||
| Severn Trent | 2,393.0 | 2,403.0 | 2,379.0 | 0.0 | 0.00% | 326.87K | 12:02:00 | ||
| St. James’s Place | 1,358.50 | 1,366.50 | 1,349.00 | +5.50 | +0.41% | 698.21K | 11:35:00 | ||
| Smiths Group | 1,604.50 | 1,614.50 | 1,592.00 | -4.00 | -0.25% | 361.43K | 11:39:00 | ||
| Melrose Industries | 175.35 | 177.15 | 172.25 | +1.20 | +0.69% | 5.72M | 11:38:00 | ||
| Smith & Nephew | 1,416.00 | 1,423.50 | 1,398.00 | +10.00 | +0.71% | 2.27M | 12:02:00 | ||
| Intertek | 6,008.0 | 6,040.0 | 5,946.0 | +20.0 | +0.33% | 208.28K | 12:02:00 | ||
| Mondi | 1,872.50 | 1,896.00 | 1,871.00 | -15.00 | -0.80% | 984.92K | 12:23:00 | ||
| J Sainsbury | 240.80 | 243.00 | 238.40 | -2.00 | -0.82% | 3.94M | 12:02:00 | ||
| Croda Intl | 6,592.0 | 6,674.0 | 6,584.0 | -38.0 | -0.57% | 162.09K | 11:35:00 | ||
| National Grid | 888.10 | 896.20 | 883.70 | -5.20 | -0.58% | 3.13M | 11:35:00 | ||
| BT Group | 150.20 | 150.55 | 147.85 | -0.60 | -0.40% | 17.23M | 12:11:00 | ||
| Segro | 973.80 | 981.20 | 972.00 | -6.20 | -0.63% | 1.63M | 12:03:00 | ||
| Schroders | 3,583.0 | 3,642.0 | 3,567.0 | -20.0 | -0.56% | 155.50K | 11:45:00 | ||
| Rentokil | 509.60 | 514.60 | 509.20 | -1.00 | -0.20% | 1.27M | 11:35:00 | ||
| Compass | 1,603.00 | 1,606.00 | 1,560.50 | +44.50 | +2.85% | 1.99M | 11:35:00 | ||
| Intermediate Capital | 2,018.00 | 2,018.00 | 1,972.50 | +31.00 | +1.56% | 417.17K | 11:36:00 | ||
| Land Securities | 717.00 | 720.00 | 712.00 | +0.20 | +0.03% | 681.11K | 11:45:00 | ||
| Scottish Mortgage | 1,219.00 | 1,222.50 | 1,206.00 | +16.00 | +1.33% | 2.93M | 11:55:00 | ||
| Halma | 2,528.0 | 2,551.0 | 2,520.0 | -13.0 | -0.51% | 396.42K | 11:35:00 | ||
| Rightmove | 607.40 | 619.80 | 607.40 | -9.40 | -1.52% | 1.32M | 11:45:00 | ||
| DS Smith | 406.40 | 410.70 | 403.50 | -2.10 | -0.51% | 2.05M | 11:39:00 | ||
| Taylor Wimpey | 188.10 | 188.90 | 185.85 | +0.15 | +0.08% | 5.39M | 12:02:00 | ||
| Spirax-Sarco Engineering | 11,965.0 | 12,085.0 | 11,965.0 | -100.0 | -0.83% | 57.67K | 11:35:00 | ||
| Aveva | 3,809.0 | 3,912.0 | 3,803.0 | -46.0 | -1.19% | 190.52K | 11:36:00 | ||
| Ashtead Group | 4,568.0 | 4,588.0 | 4,545.0 | +8.0 | +0.17% | 309.57K | 11:45:00 | ||
| Flutter Entertainment | 15,310.0 | 15,350.0 | 15,100.0 | +75.0 | +0.49% | 133.73K | 11:36:00 | ||
| Royal Dutch Shell B | 1,365.2 | 1,367.8 | 1,324.8 | +36.6 | +2.75% | 4.97M | 11:35:00 | ||
| Fresnillo | 901.00 | 913.40 | 896.00 | -6.60 | -0.73% | 952.63K | 11:35:00 | ||
| Experian | 2,638.0 | 2,677.0 | 2,632.0 | -8.0 | -0.30% | 772.77K | 11:38:00 | ||
| Berkeley | 4,520.0 | 4,591.0 | 4,519.0 | -67.0 | -1.46% | 397.00K | 11:37:00 | ||
| Ocado | 2,121.00 | 2,173.00 | 2,121.00 | -30.00 | -1.40% | 604.31K | 11:45:00 | ||
| Glencore | 302.50 | 302.50 | 289.40 | +15.60 | +5.44% | 32.01M | 11:36:00 | ||
| IAG | 208.75 | 210.80 | 201.35 | +5.35 | +2.63% | 25.82M | 11:47:00 | ||
| JD Sports Fashion | 930.80 | 950.00 | 917.40 | -10.00 | -1.06% | 1.74M | 11:35:00 | ||
| Phoenix | 740.00 | 746.20 | 737.80 | +0.20 | +0.03% | 1.03M | 11:37:00 | ||
| Smurfit Kappa | 3,409.0 | 3,464.0 | 3,406.0 | -30.0 | -0.87% | 224.37K | 11:49:00 | ||
| Evraz | 624.80 | 626.20 | 606.80 | +13.40 | +2.19% | 1.97M | 11:38:00 | ||
| Polymetal | 1,487.50 | 1,510.50 | 1,486.00 | -12.00 | -0.80% | 851.19K | 11:35:00 | ||
| DCC | 6,354.0 | 6,364.0 | 6,270.0 | +90.0 | +1.44% | 172.65K | 12:02:00 | ||
| Entain | 1,607.00 | 1,610.00 | 1,588.50 | +2.00 | +0.12% | 1.47M | 11:35:00 | ||
| Coca Cola HBC AG | 2,458.0 | 2,478.0 | 2,449.0 | -8.0 | -0.32% | 381.98K | 11:35:00 | ||
| Auto Trader Group Plc | 578.60 | 594.40 | 577.60 | -11.80 | -2.00% | 1.03M | 11:35:00 | ||
| B&M European Value Retail SA | 539.80 | 551.80 | 538.40 | -10.20 | -1.85% | 1.48M | 11:39:00 | ||
| Pershing Square | 2,775.00 | 2,805.00 | 2,775.00 | +10.00 | +0.36% | 86.04K | 11:35:00 | ||
| Avast | 471.20 | 475.70 | 466.50 | -0.30 | -0.06% | 1.54M | 11:45:00 | ||
| M&G | 220.00 | 220.30 | 216.20 | +3.00 | +1.38% | 5.16M | 11:38:00 | ||
| Just Eat Takeaway | 7,904.00 | 7,984.00 | 7,732.00 | +49.00 | +0.62% | 218.05K | 12:06:00 |
Stock Market News
Hopes rise for Britain's summer getaway season
By Reuters - Apr 14, 2021
By Sarah Young and Laurence Frost LONDON (Reuters) - Hopes that the great British getaway would be possible this summer grew on Wednesday, with easyJet (LON:EZJ) predicting that...
Wall Street Opens Higher After First Wave of Bank Earnings; Dow up 120 Pts
By Investing.com - Apr 14, 2021
5
By Geoffrey Smith Investing.com -- U.S. stock markets opened higher on Wednesday after strong earnings from Goldman Sachs (NYSE:GS) and signs of economic recovery implicit in...
European Stocks Edge Higher; LVMH Helps Luxury Sector Impress
By Investing.com - Apr 14, 2021
By Peter Nurse Investing.com - European stock markets edged higher Wednesday, with the luxury sector impressing as the first-quarter earnings season begins. At 3:40 AM ET (0840...
Stock Markets Analysis & Opinion
Inflection Point For Economy And Markets?
By Alexander Kuptsikevich - Apr 13, 2021
Journalists often describe the current macroeconomic recovery as a K-recovery. That is, some sectors or countries (depending on the context) have a V-shaped recovery, while others continue their slide...
Stocks & ETFs to Play the Robust Basic Materials Sector
By Zacks Investment Research - Apr 12, 2021
The basic materials sector, comprising industries like chemicals, paper and mining naturally has a close co-relation to the business cycle. So when the expansion phase begins, the sector starts doing...
Betting On 3i Stock A Year Ago Pays Off In Spades
By EWM Interactive - Apr 09, 2021
The first time we wrote about 3i (LON:III) was in late-October 2019. The stock was hovering around 1100 pence a share following a 1000% gain in the past ten years. Needless to say, few thought a major...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Wednesday, April 14, 2021 | ||||||||
| Tesco (TSCO) | -- | / 8.15 | -- | / 31,819M | 17.58B | |||
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.