Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
United Kingdom Stocks
United Kingdom
- United States
- United Kingdom
- France
- Germany
- Japan
- Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| British American Tobacco | 2,707.00 | 2,801.00 | 2,677.50 | -68.00 | -2.45% | 9.70M | 12:04:09 | ||
| HSBC | 653.90 | 666.00 | 647.60 | -3.90 | -0.59% | 26.67M | 12:09:36 | ||
| Barclays | 164.98 | 168.94 | 163.44 | -1.46 | -0.88% | 55.30M | 12:06:47 | ||
| InterContinental Hotels | 4,212.00 | 4,279.00 | 4,169.00 | +17.00 | +0.41% | 558.52K | 12:04:48 | ||
| BP | 524.90 | 534.90 | 523.20 | -2.10 | -0.40% | 30.55M | 12:06:43 | ||
| Next | 5,184.00 | 5,254.00 | 5,120.00 | +32.00 | +0.62% | 450.98K | 12:05:57 | ||
| Lloyds Banking | 54.50 | 55.93 | 54.08 | -0.95 | -1.71% | 290.53M | 12:06:02 | ||
| EasyJet | 1,162.00 | 1,204.50 | 1,135.50 | -5.00 | -0.43% | 2.61M | 12:05:00 | ||
| Marks & Spencer | 291.20 | 296.30 | 289.80 | +1.60 | +0.55% | 9.62M | 12:05:54 | ||
| Old Mutual | 126.84 | 131.26 | 126.10 | +0.98 | +0.78% | 3.09M | 11:51:31 | ||
| RBS PLC | 216.90 | 229.40 | 213.80 | -7.30 | -3.26% | 43.36M | 12:10:38 | ||
| Prudential | 1,557.50 | 1,617.50 | 1,553.00 | -34.50 | -2.17% | 4.95M | 12:04:59 | ||
| Vodafone Group PLC | 153.40 | 156.08 | 151.16 | -2.00 | -1.29% | 108.83M | 12:05:00 | ||
| Ferguson | 4,969.00 | 5,148.00 | 4,969.00 | -116.00 | -2.28% | 570.76K | 12:06:00 | ||
| AstraZeneca | 6,204.00 | 6,262.00 | 6,079.00 | -113.00 | -1.79% | 3.05M | 12:13:39 | ||
| Legal & General | 243.80 | 253.30 | 243.00 | -4.40 | -1.77% | 27.50M | 12:04:11 | ||
| Imperial Brands | 2,638.50 | 2,670.00 | 2,596.50 | +35.00 | +1.34% | 3.64M | 12:13:40 | ||
| Reckitt Benckiser | 6,531.00 | 6,570.00 | 6,449.00 | +22.00 | +0.34% | 1.05M | 12:08:24 | ||
| Kingfisher | 242.80 | 248.30 | 241.60 | -2.00 | -0.82% | 6.55M | 12:05:53 | ||
| Relx | 1,620.00 | 1,649.50 | 1,607.50 | -8.00 | -0.49% | 4.99M | 12:09:35 | ||
| Morrison Supermarkets | 244.25 | 246.00 | 242.70 | +0.15 | +0.06% | 7.64M | 12:13:59 | ||
| Centrica | 145.25 | 146.25 | 141.15 | +1.20 | +0.83% | 32.88M | 12:06:00 | ||
| 3I Group | 795.40 | 813.80 | 795.40 | +5.60 | +0.71% | 4.88M | 12:04:05 | ||
| WPP | 867.40 | 885.20 | 858.40 | +2.00 | +0.23% | 2.83M | 12:07:00 | ||
| Hargreaves Lansdown | 1,850.00 | 1,876.00 | 1,826.00 | -3.00 | -0.16% | 862.86K | 12:04:54 | ||
| Tesco | 203.90 | 207.20 | 203.20 | +0.80 | +0.39% | 21.49M | 12:05:00 | ||
| Standard Life Aberdeen | 259.30 | 267.25 | 259.20 | -4.50 | -1.71% | 7.62M | 12:06:00 | ||
| Diageo | 2,802.50 | 2,811.50 | 2,777.00 | +12.50 | +0.45% | 4.74M | 12:04:00 | ||
| Hikma Pharma | 1,739.50 | 1,750.50 | 1,700.50 | +18.00 | +1.05% | 407.99K | 12:05:30 | ||
| Royal Dutch Shell A | 2,407.00 | 2,437.50 | 2,391.00 | +5.50 | +0.23% | 5.47M | 11:30:02 | ||
| Rio Tinto PLC | 3,910.00 | 3,935.00 | 3,845.50 | +109.50 | +2.88% | 4.42M | 12:06:42 | ||
| Johnson Matthey | 3,000.00 | 3,032.00 | 2,976.00 | +47.00 | +1.59% | 655.44K | 12:05:05 | ||
| Shire | 4,563.00 | 4,650.00 | 4,532.00 | -58.00 | -1.25% | 2.80M | 12:03:00 | ||
| Anglo American | 1,702.80 | 1,718.40 | 1,679.20 | +19.20 | +1.14% | 3.86M | 12:04:49 | ||
| Capita | 107.00 | 115.30 | 106.45 | -0.40 | -0.37% | 11.27M | 12:06:00 | ||
| Bunzl | 2,296.00 | 2,338.00 | 2,267.00 | -5.00 | -0.22% | 1.33M | 12:03:59 | ||
| Burberry Group | 1,817.50 | 1,845.00 | 1,764.00 | +12.00 | +0.67% | 1.89M | 11:51:54 | ||
| GlaxoSmithKline | 1,562.0 | 1,578.4 | 1,542.6 | -0.6 | -0.04% | 7.02M | 12:10:00 | ||
| Barratt Developments | 503.00 | 514.80 | 495.20 | -2.40 | -0.47% | 5.73M | 12:11:28 | ||
| Aviva | 414.80 | 421.50 | 412.70 | +1.20 | +0.29% | 11.08M | 12:04:11 | ||
| BHP Billiton PLC | 1,606.80 | 1,621.60 | 1,579.20 | +17.80 | +1.12% | 8.01M | 11:51:46 | ||
| Sage | 555.60 | 569.80 | 548.60 | -10.40 | -1.84% | 4.05M | 12:11:00 | ||
| Pearson | 930.40 | 938.40 | 922.40 | +1.40 | +0.15% | 3.30M | 12:04:02 | ||
| Hammerson | 421.60 | 424.60 | 412.50 | -1.70 | -0.40% | 2.53M | 12:06:52 | ||
| Associated British Foods | 2,448.00 | 2,470.00 | 2,420.00 | +2.00 | +0.08% | 1.21M | 12:08:48 | ||
| London Stock Exchange | 4,097.00 | 4,142.00 | 4,085.00 | -2.00 | -0.05% | 633.39K | 12:04:49 | ||
| Randgold Resources | 6,408.00 | 6,466.00 | 6,278.00 | +108.00 | +1.71% | 340.07K | 12:06:35 | ||
| BAE Systems | 527.80 | 541.20 | 524.60 | -4.80 | -0.90% | 9.39M | 12:06:46 | ||
| Antofagasta | 810.80 | 817.60 | 793.60 | +14.80 | +1.86% | 2.53M | 12:05:01 | ||
| Rolls-Royce Holdings | 804.20 | 820.40 | 797.60 | -5.40 | -0.67% | 4.34M | 12:06:57 | ||
| Whitbread | 4,533.00 | 4,592.00 | 4,495.00 | -3.00 | -0.07% | 358.19K | 12:04:00 | ||
| RSA Insurance | 534.00 | 542.60 | 531.00 | -1.00 | -0.19% | 1.99M | 12:03:56 | ||
| Persimmon | 2,128.00 | 2,226.00 | 2,120.00 | -51.00 | -2.34% | 1.70M | 12:04:14 | ||
| Admiral Group | 1,980.50 | 2,005.00 | 1,953.50 | -9.00 | -0.45% | 898.25K | 12:03:57 | ||
| United Utilities | 738.20 | 741.80 | 721.80 | +4.20 | +0.57% | 3.15M | 12:04:00 | ||
| Unilever | 4,273.00 | 4,292.50 | 4,222.50 | +23.00 | +0.54% | 3.36M | 11:52:00 | ||
| CRH | 2,140.00 | 2,228.00 | 2,140.00 | -56.00 | -2.55% | 2.70M | 12:06:00 | ||
| SSE | 1,118.00 | 1,133.50 | 1,115.00 | -11.00 | -0.97% | 3.52M | 12:05:00 | ||
| Standard Chartered | 590.50 | 609.80 | 589.50 | -6.10 | -1.02% | 8.77M | 12:09:00 | ||
| British Land Company | 594.60 | 596.00 | 576.40 | +7.60 | +1.29% | 6.38M | 12:04:58 | ||
| Informa | 736.60 | 751.80 | 735.40 | -2.80 | -0.38% | 2.37M | 12:04:50 | ||
| Severn Trent | 1,823.50 | 1,836.00 | 1,786.00 | +15.50 | +0.86% | 1.13M | 12:05:00 | ||
| Travis Perkins | 1,004.50 | 1,037.00 | 1,001.50 | -28.00 | -2.71% | 2.25M | 12:05:00 | ||
| St. James’s Place | 1,015.50 | 1,043.00 | 1,009.00 | -10.00 | -0.97% | 1.51M | 12:05:00 | ||
| Smiths Group | 1,416.00 | 1,442.00 | 1,413.00 | -14.00 | -0.98% | 1.70M | 12:04:00 | ||
| Babcock International | 584.20 | 598.80 | 584.00 | -6.80 | -1.15% | 2.32M | 12:03:58 | ||
| Smith & Nephew | 1,399.00 | 1,409.00 | 1,381.00 | +3.50 | +0.25% | 2.88M | 12:05:00 | ||
| Intertek | 4,536.00 | 4,573.00 | 4,495.00 | +42.00 | +0.94% | 363.41K | 12:04:47 | ||
| Mondi | 1,768.00 | 1,816.00 | 1,753.50 | -15.50 | -0.87% | 1.55M | 12:05:39 | ||
| J Sainsbury | 305.30 | 309.10 | 302.30 | -0.70 | -0.23% | 5.96M | 12:04:00 | ||
| Provident Financial | 541.20 | 560.80 | 539.40 | +1.20 | +0.22% | 649.04K | 11:52:20 | ||
| National Grid | 823.00 | 839.90 | 818.80 | -17.10 | -2.04% | 9.37M | 12:04:10 | ||
| BT Group | 255.00 | 258.50 | 252.00 | +0.10 | +0.04% | 23.72M | 12:06:45 | ||
| Schroders | 2,540.00 | 2,586.00 | 2,528.00 | +11.00 | +0.43% | 327.22K | 12:06:00 | ||
| ITV | 146.80 | 152.00 | 146.80 | -2.60 | -1.74% | 17.07M | 12:10:55 | ||
| Compass | 1,587.00 | 1,619.50 | 1,574.00 | -19.50 | -1.21% | 2.97M | 12:13:00 | ||
| Carnival | 4,520.00 | 4,550.00 | 4,496.00 | +26.00 | +0.58% | 658.19K | 11:52:00 | ||
| Land Securities | 842.40 | 850.40 | 826.00 | +2.80 | +0.33% | 2.04M | 12:04:56 | ||
| Micro Focus | 1,463.50 | 1,473.00 | 1,425.50 | +53.00 | +3.76% | 1.98M | 12:05:55 | ||
| Taylor Wimpey | 148.35 | 154.50 | 147.95 | -1.60 | -1.07% | 17.28M | 12:04:00 | ||
| Ashtead Group | 1,878.00 | 1,929.00 | 1,867.00 | -8.50 | -0.45% | 1.58M | 12:05:51 | ||
| Paddy Power | 7,205.00 | 7,340.00 | 6,895.00 | +245.00 | +3.52% | 198.38K | 12:06:32 | ||
| Royal Dutch Shell B | 2,453.50 | 2,487.50 | 2,435.50 | +6.00 | +0.24% | 4.66M | 12:13:59 | ||
| Intu Properties | 188.00 | 189.60 | 185.90 | +2.55 | +1.38% | 4.21M | 11:52:14 | ||
| Fresnillo | 865.00 | 867.80 | 815.20 | +15.00 | +1.76% | 2.18M | 12:05:00 | ||
| Experian | 1,879.00 | 1,892.00 | 1,848.00 | +35.50 | +1.93% | 2.17M | 12:06:00 | ||
| Berkeley Group | 3,366.00 | 3,526.00 | 3,361.00 | -63.00 | -1.84% | 993.38K | 12:05:52 | ||
| Glencore | 297.50 | 305.30 | 295.40 | -0.35 | -0.12% | 42.04M | 12:01:00 | ||
| IAG | 634.40 | 643.00 | 627.80 | +3.60 | +0.57% | 7.45M | 12:05:07 | ||
| Dixons Carphone | 161.55 | 163.10 | 157.90 | +0.80 | +0.50% | 2.59M | 12:04:00 | ||
| Tui | 1,279.50 | 1,290.00 | 1,261.00 | +23.00 | +1.83% | 778.51K | 12:05:00 | ||
| DCC | 5,825.0 | 5,940.0 | 5,765.0 | -20.0 | -0.34% | 643.63K | 12:09:00 | ||
| Direct Line Insurance | 317.30 | 319.70 | 314.20 | +0.10 | +0.03% | 5.06M | 12:06:00 | ||
| Royal Mail | 316.00 | 328.30 | 312.00 | -9.40 | -2.89% | 6.79M | 12:06:38 | ||
| Coca Cola HBC AG | 2,299.0 | 2,440.0 | 2,289.0 | -57.0 | -2.42% | 1.26M | 12:05:00 | ||
| Mediclinic Int | 342.10 | 359.50 | 336.20 | -2.00 | -0.58% | 3.62M | 12:06:05 | ||
| Merlin Entertainments PLC | 333.00 | 337.00 | 329.40 | +4.90 | +1.49% | 1.72M | 12:06:37 |
Stock Market News
Airbus, Dassault finalizing bid for early work on new fighter jet
By Reuters - Nov 16, 2018
By Andrea Shalal BERLIN (Reuters) - Airbus (PA:AIR) and France's Dassault Aviation (PA:AVMD) will shortly submit an unsolicited proposal for initial conceptual work on a...
U.K. stocks lower at close of trade; Investing.com United Kingdom 100 down 0.44%
By Investing.com - Nov 16, 2018
Investing.com – U.K. stocks were lower after the close on Friday, as losses in the Construction & Materials, Oil Equipment Services & Distribution and Life Insurance/Assurance...
Sweden stocks higher at close of trade; OMX Stockholm 30 up 0.65%
By Investing.com - Nov 16, 2018
Investing.com – Sweden stocks were higher after the close on Friday, as gains in the Consumer Services, Telecoms and Financials sectors led shares higher. At the close in...
Stock Markets Analysis & Opinion
Brexit Crisis: Will A Deal Pass?
By Zacks Investment Research - Nov 16, 2018
A huge day has just happened in the ongoing Brexit saga.UK Prime Minister Theresa May spent hours on Wednesday in a long cabinet meeting trying to gather support for her Brexit deal. But by Thursday,...
Fidelity China Special Situations: Accessing China’s Superior Growth Prospects
By Edison - Nov 16, 2018
Fidelity China Special Situations (LON:FCSS) aims to provide an attractive way for investors to gain exposure to the faster-growing areas of the Chinese economy, with China’s growing economic...
Is The Bulls Back Broken?
By Danny Riley - Nov 16, 2018
Index Futures Net Changes and Settlements: Foreign Markets, Fair Value and Volume: In Asia 9 out of 11 markets closed higher: Shanghai Comp +1.36%, Hang Seng +1.75%, Nikkei -0.20% In Europe 9...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Friday, November 16, 2018 | ||||||||
| Admiral Group (ADML) | -- | / -- | -- | / -- | 5.78B | |||
| Ashmore (ASHM) | -- | / 23.50 | -- | / -- | 2.46B | |||
| Aviva (AV) | -- | / -- | -- | / -- | 15.86B | |||
| Computacenter (CCC) | -- | / -- | -- | / -- | 1.28B | |||
| Legal & General (LGEN) | -- | / -- | -- | / -- | 14.79B | |||
| Schroders (SDR) | -- | / -- | -- | / 509.9M | 6.95B | |||
| WPP (WPP) | -- | / -- | -- | / 3.17B | 10.92B | |||
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
