Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

United Kingdom Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 British American Tobacco2,784.52,792.02,765.0-6.5-0.23%2.29M11:38:00 
 HSBC428.90431.05424.55+2.00+0.47%15.17M11:35:00 
 Barclays187.58189.48168.40+0.76+0.41%63.43M12:02:00 
 InterContinental5,250.05,282.05,090.0+142.0+2.78%317.29K11:35:00 
 BP308.35308.70296.55+10.10+3.39%41.00M12:06:00 
 Next8,066.08,128.08,002.0-32.0-0.40%142.51K11:45:00 
 Lloyds Banking43.8343.9943.36+0.08+0.18%124.14M12:05:00 
 NatWest Group197.35198.00195.75-0.85-0.43%8.68M11:35:00 
 Prudential1,559.501,568.501,554.50-0.50-0.03%2.01M11:36:00 
 Vodafone Group PLC134.12134.36132.42+0.04+0.03%57.52M12:23:00 
 Ferguson9,104.09,192.09,044.0-106.0-1.15%349.84K11:59:00 
 AstraZeneca7,271.07,308.07,165.0+104.0+1.45%1.87M11:45:00 
 Legal & General290.70294.00289.70-3.10-1.05%13.40M11:53:00 
 Imperial Brands1,555.501,560.501,544.50+1.50+0.10%1.43M11:38:00 
 Reckitt Benckiser6,547.06,616.06,538.0-69.0-1.04%1.25M12:23:00 
 Kingfisher339.90340.00334.90-0.70-0.21%4.13M11:44:00 
 Relx1,921.501,935.001,909.50+13.00+0.68%2.39M11:45:00 
 Morrison Supermarkets179.10181.75177.90-2.40-1.32%5.15M11:35:00 
 3I Group1,244.501,246.001,234.00+4.00+0.32%674.33K11:35:00 
 WPP962.80968.20942.60+11.60+1.22%1.90M11:45:00 
 Hargreaves Lansdown1,640.001,675.501,638.00-31.00-1.85%761.39K11:59:00 
 Tesco227.40230.00221.90-4.70-2.02%32.87M11:35:00 
 Standard Life Aberdeen291.50293.90290.30-1.50-0.51%3.62M11:45:00 
 Diageo3,156.53,191.53,140.5+1.0+0.03%1.79M11:45:00 
 Hikma Pharma2,400.002,450.002,394.00-31.00-1.27%325.26K11:39:00 
 Royal Dutch Shell A1,439.511,440.401,389.75+44.00+3.15%3.26M11:29:55 
 Rio Tinto PLC5,849.05,863.05,690.0+148.0+2.60%1.78M11:45:00 
 Johnson Matthey3,115.03,170.03,088.0-32.0-1.02%412.41K11:45:00 
 Anglo American3,143.53,146.53,060.5+92.5+3.03%1.73M11:35:00 
 Bunzl2,433.02,458.02,433.0-22.0-0.90%371.51K11:39:00 
 Burberry Group2,086.02,116.02,072.0+25.0+1.21%660.63K11:35:00 
 GlaxoSmithKline1,289.601,301.201,287.20+1.80+0.14%4.71M11:45:00 
 Barratt Developments781.80787.40775.80-3.00-0.38%1.98M11:35:00 
 Aviva406.90408.90405.00-1.30-0.32%4.42M12:06:00 
 BHP Group2,208.002,209.502,136.00+70.50+3.30%3.78M12:02:00 
 Sage641.80658.20640.20-10.80-1.66%2.05M12:02:00 
 Pearson800.80801.40786.60+8.20+1.03%714.25K11:45:00 
 Associated British Foods2,442.02,465.02,441.0-16.0-0.65%501.59K11:35:00 
 London Stock Exchange7,754.07,778.07,608.0+132.0+1.73%1.23M12:23:00 
 BAE Systems515.00516.80500.00+12.40+2.47%7.82M11:45:00 
 Antofagasta1,802.501,802.501,734.00+77.00+4.46%1.38M11:45:00 
 Rolls-Royce Holdings107.74108.90107.00+0.04+0.04%23.86M11:45:00 
 Whitbread3,545.03,552.03,449.0+92.0+2.66%715.15K11:36:00 
 Pennon1,014.001,028.501,012.00-1.00-0.10%580.63K11:35:00 
 RSA Insurance682.00683.40682.00-0.80-0.12%1.82M11:35:00 
 Persimmon3,161.03,177.03,129.0-15.0-0.47%613.05K11:38:00 
 Admiral Group3,197.03,225.03,185.0-7.0-0.22%263.67K11:35:00 
 United Utilities944.00950.80938.20-2.80-0.30%1.51M12:02:00 
 Unilever4,119.04,145.04,096.0-19.0-0.46%2.25M11:45:00 
 CRH3,491.03,513.03,453.0-14.0-0.40%692.79K11:35:00 
 SSE1,497.501,520.001,497.00-13.50-0.89%1.72M11:35:00 
 Standard Chartered491.60493.60488.10+0.10+0.02%3.55M11:45:00 
 British Land Company511.60514.40507.80+2.20+0.43%1.79M11:35:00 
 Informa586.60588.20567.80+8.60+1.49%2.02M11:45:00 
 Severn Trent2,393.02,403.02,379.00.00.00%326.87K12:02:00 
 St. James’s Place1,358.501,366.501,349.00+5.50+0.41%698.21K11:35:00 
 Smiths Group1,604.501,614.501,592.00-4.00-0.25%361.43K11:39:00 
 Melrose Industries175.35177.15172.25+1.20+0.69%5.72M11:38:00 
 Smith & Nephew1,416.001,423.501,398.00+10.00+0.71%2.27M12:02:00 
 Intertek6,008.06,040.05,946.0+20.0+0.33%208.28K12:02:00 
 Mondi1,872.501,896.001,871.00-15.00-0.80%984.92K12:23:00 
 J Sainsbury240.80243.00238.40-2.00-0.82%3.94M12:02:00 
 Croda Intl6,592.06,674.06,584.0-38.0-0.57%162.09K11:35:00 
 National Grid888.10896.20883.70-5.20-0.58%3.13M11:35:00 
 BT Group150.20150.55147.85-0.60-0.40%17.23M12:11:00 
 Segro973.80981.20972.00-6.20-0.63%1.63M12:03:00 
 Schroders3,583.03,642.03,567.0-20.0-0.56%155.50K11:45:00 
 Rentokil509.60514.60509.20-1.00-0.20%1.27M11:35:00 
 Compass1,603.001,606.001,560.50+44.50+2.85%1.99M11:35:00 
 Intermediate Capital2,018.002,018.001,972.50+31.00+1.56%417.17K11:36:00 
 Land Securities717.00720.00712.00+0.20+0.03%681.11K11:45:00 
 Scottish Mortgage1,219.001,222.501,206.00+16.00+1.33%2.93M11:55:00 
 Halma2,528.02,551.02,520.0-13.0-0.51%396.42K11:35:00 
 Rightmove607.40619.80607.40-9.40-1.52%1.32M11:45:00 
 DS Smith406.40410.70403.50-2.10-0.51%2.05M11:39:00 
 Taylor Wimpey188.10188.90185.85+0.15+0.08%5.39M12:02:00 
 Spirax-Sarco Engineering11,965.012,085.011,965.0-100.0-0.83%57.67K11:35:00 
 Aveva3,809.03,912.03,803.0-46.0-1.19%190.52K11:36:00 
 Ashtead Group4,568.04,588.04,545.0+8.0+0.17%309.57K11:45:00 
 Flutter Entertainment15,310.015,350.015,100.0+75.0+0.49%133.73K11:36:00 
 Royal Dutch Shell B1,365.21,367.81,324.8+36.6+2.75%4.97M11:35:00 
 Fresnillo901.00913.40896.00-6.60-0.73%952.63K11:35:00 
 Experian2,638.02,677.02,632.0-8.0-0.30%772.77K11:38:00 
 Berkeley4,520.04,591.04,519.0-67.0-1.46%397.00K11:37:00 
 Ocado2,121.002,173.002,121.00-30.00-1.40%604.31K11:45:00 
 Glencore302.50302.50289.40+15.60+5.44%32.01M11:36:00 
 IAG208.75210.80201.35+5.35+2.63%25.82M11:47:00 
 JD Sports Fashion930.80950.00917.40-10.00-1.06%1.74M11:35:00 
 Phoenix740.00746.20737.80+0.20+0.03%1.03M11:37:00 
 Smurfit Kappa3,409.03,464.03,406.0-30.0-0.87%224.37K11:49:00 
 Evraz624.80626.20606.80+13.40+2.19%1.97M11:38:00 
 Polymetal1,487.501,510.501,486.00-12.00-0.80%851.19K11:35:00 
 DCC6,354.06,364.06,270.0+90.0+1.44%172.65K12:02:00 
 Entain1,607.001,610.001,588.50+2.00+0.12%1.47M11:35:00 
 Coca Cola HBC AG2,458.02,478.02,449.0-8.0-0.32%381.98K11:35:00 
 Auto Trader Group Plc578.60594.40577.60-11.80-2.00%1.03M11:35:00 
 B&M European Value Retail SA539.80551.80538.40-10.20-1.85%1.48M11:39:00 
 Pershing Square2,775.002,805.002,775.00+10.00+0.36%86.04K11:35:00 
 Avast471.20475.70466.50-0.30-0.06%1.54M11:45:00 
 M&G220.00220.30216.20+3.00+1.38%5.16M11:38:00 
 Just Eat Takeaway7,904.007,984.007,732.00+49.00+0.62%218.05K12:06:00 

Stock Market News

Hopes rise for Britain's summer getaway season
Hopes rise for Britain's summer getaway season By Reuters - Apr 14, 2021

By Sarah Young and Laurence Frost LONDON (Reuters) - Hopes that the great British getaway would be possible this summer grew on Wednesday, with easyJet (LON:EZJ) predicting that...

Stock Markets Analysis & Opinion

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Wednesday, April 14, 2021
Tesco (TSCO) -- /  8.15 -- /  31,819M 17.58B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email