Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Chile Stocks
Chile
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Aguas Andinas | 193.94 | 193.94 | 193.00 | +0.94 | +0.49% | 166.37K | 11:20:41 | ||
| Embotelladora Andina B | 2,059.00 | 2,070.00 | 2,010.00 | -21.00 | -1.01% | 102.59K | 11:36:19 | ||
| AES Gener | 114.00 | 114.00 | 114.00 | 0.00 | 0.00% | 5.00K | 03/02 | ||
| Banco de Credito e Inversiones | 24,923.00 | 25,000.00 | 24,601.00 | -77.00 | -0.31% | 25.69K | 11:26:33 | ||
| Cap | 6,830.00 | 6,900.00 | 6,818.00 | -30.00 | -0.44% | 70.14K | 11:34:11 | ||
| Empresas CMPC | 1,375.90 | 1,390.00 | 1,362.70 | +0.40 | +0.03% | 699.32K | 11:29:49 | ||
| Cervecerias | 5,945.00 | 6,172.00 | 5,923.00 | -185.00 | -3.02% | 81.65K | 11:32:40 | ||
| Cencosud | 1,418.00 | 1,437.00 | 1,410.20 | +2.00 | +0.14% | 957.47K | 11:28:43 | ||
| Banco De Chile (SN) | 86.87 | 87.67 | 86.03 | +0.37 | +0.43% | 98.82M | 11:36:34 | ||
| Vina Concha To | 1,023.50 | 1,030.00 | 1,023.30 | +0.20 | +0.02% | 115.02K | 11:06:07 | ||
| Itau CorpBanca | 1.81 | 1.82 | 1.80 | +0.01 | +0.67% | 134.64M | 11:35:38 | ||
| Colbun | 93.20 | 93.55 | 91.00 | +2.20 | +2.42% | 5.57M | 11:21:50 | ||
| Empresas Copec | 5,883.90 | 5,924.00 | 5,815.00 | -42.70 | -0.72% | 142.84K | 11:35:49 | ||
| Engie Energia Chile | 490.00 | 490.00 | 488.75 | -3.89 | -0.79% | 34.18K | 10:09:54 | ||
| ENEL Americas | 99.50 | 101.49 | 99.00 | -0.50 | -0.50% | 12.92M | 11:34:38 | ||
| Empresa Nacional de Telecomunicaciones | 3,027.20 | 3,060.00 | 3,018.50 | -32.80 | -1.07% | 80.29K | 10:35:49 | ||
| Falabella | 1,859.80 | 1,860.20 | 1,841.10 | +5.10 | +0.27% | 660.31K | 11:34:08 | ||
| Inversiones Aguas Metropolitanas | 475.00 | 475.00 | 473.00 | 0.00 | 0% | 114.35K | 11:20:41 | ||
| Parq Arauco | 1,080.00 | 1,082.90 | 1,054.00 | +26.00 | +2.47% | 644.32K | 11:36:48 | ||
| Ripley Corp | 162.00 | 162.00 | 156.79 | +3.50 | +2.21% | 5.93M | 11:36:30 | ||
| Grupo Security | 185.00 | 185.00 | 184.12 | -0.02 | -0.01% | 142.74K | 10:33:51 | ||
| Sonda | 400.00 | 404.00 | 399.99 | +11.02 | +2.83% | 143.26K | 10:43:57 | ||
| Soquimich B | 75,576.00 | 77,300.00 | 75,280.00 | -625.00 | -0.82% | 225.21K | 11:35:59 | ||
| Santander Chile | 33.60 | 33.80 | 33.22 | +0.29 | +0.87% | 42.63M | 11:22:41 | ||
| Vapores | 69.13 | 69.98 | 69.00 | -0.85 | -1.21% | 6.00M | 11:12:44 | ||
| Enel Chile | 35.80 | 36.66 | 35.77 | +0.03 | +0.08% | 18.87M | 11:36:07 | ||
| SMU | 131.300 | 132.000 | 128.000 | +3.130 | +2.44% | 2.45M | 06/02 | ||
| Plaza | 1,118.80 | 1,124.00 | 1,095.10 | +8.70 | +0.78% | 63.51K | 06/02 | ||
| Cencosud Shopping | 1,256.00 | 1,300.00 | 1,255.00 | -44.00 | -3.38% | 45.07K | 11:31:08 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Tuesday, February 7, 2023 | ||||||||
| Colbun (COLBUN) | -- | / 0.0066 | -- | / 510.72M | 1.63T | |||
| Cap (CAP) | -- | / 0.3033 | -- | / 808.5M | 1.02T | |||
| Empresa Nacional de Telecomunicaciones (ENTEL) | 175.6 | / 73.77 | 662B | / 662.89B | 914.27B | |||