Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Chile Stocks
Chile
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Aguas Andinas | 164.87 | 167.01 | 164.00 | 0.00 | 0% | 6.13M | 27/05 | ||
| Embotelladora Andina B | 1,630.00 | 1,637.20 | 1,560.10 | 0.00 | 0% | 577.46K | 27/05 | ||
| AES Gener | 135.19 | 135.16 | 135.14 | +0.05 | +0.04% | 108.00K | 27/05 | ||
| Banco de Credito e Inversiones | 29,499.00 | 29,499.00 | 28,700.00 | 0.00 | 0% | 305.03K | 27/05 | ||
| Cap | 9,551.10 | 9,596.00 | 9,348.00 | 0.00 | 0% | 154.60K | 27/05 | ||
| Empresas CMPC | 1,384.00 | 1,384.00 | 1,322.50 | 0.00 | 0% | 1.71M | 27/05 | ||
| Cervecerias | 5,700.00 | 5,700.00 | 5,618.50 | 0.00 | 0% | 182.70K | 27/05 | ||
| Cencosud | 1,298.00 | 1,304.00 | 1,293.90 | 0.00 | 0% | 4.96M | 27/05 | ||
| Banco De Chile (SN) | 84.99 | 85.21 | 83.33 | 0.00 | 0% | 149.90M | 27/05 | ||
| Vina Concha To | 1,309.00 | 1,319.80 | 1,270.00 | 0.00 | 0% | 2.07M | 27/05 | ||
| Itau CorpBanca | 2.10 | 2.15 | 2.07 | 0.00 | 0% | 2.62B | 27/05 | ||
| Colbun | 61.89 | 61.89 | 58.40 | 0.00 | 0% | 5.08M | 27/05 | ||
| Empresas Copec | 6,600.00 | 6,600.00 | 6,425.00 | 0.00 | 0% | 307.02K | 27/05 | ||
| Engie Energia Chile | 386.15 | 395.00 | 373.70 | 0.00 | 0% | 2.83M | 27/05 | ||
| ENEL Americas | 97.14 | 97.15 | 93.85 | 0.00 | 0% | 24.45M | 27/05 | ||
| Empresa Nacional de Telecomunicaciones | 3,089.00 | 3,090.00 | 3,040.00 | 0.00 | 0% | 557.02K | 27/05 | ||
| Falabella | 2,293.00 | 2,297.10 | 2,245.00 | 0.00 | 0% | 2.76M | 27/05 | ||
| Inversiones Aguas Metropolitanas | 392.32 | 397.00 | 385.00 | 0.00 | 0% | 568.00K | 27/05 | ||
| Parq Arauco | 780.00 | 795.02 | 770.50 | 0.00 | 0% | 1.42M | 27/05 | ||
| Ripley Corp | 155.00 | 157.50 | 154.00 | 0.00 | 0% | 8.36M | 27/05 | ||
| Grupo Security | 132.83 | 134.29 | 132.00 | 0.00 | 0% | 1.03M | 27/05 | ||
| Sonda | 308.93 | 312.00 | 302.00 | 0.00 | 0% | 1.49M | 27/05 | ||
| Soquimich B | 93,250.00 | 94,625.00 | 88,601.00 | 0.00 | 0% | 332.20K | 27/05 | ||
| Santander Chile | 41.10 | 41.30 | 40.60 | 0.00 | 0% | 120.04M | 27/05 | ||
| Vapores | 117.00 | 121.00 | 114.00 | 0.00 | 0% | 275.92M | 27/05 | ||
| Enel Chile | 21.00 | 21.28 | 20.39 | 0.00 | 0% | 217.49M | 27/05 | ||
| SMU | 103.000 | 105.000 | 99.520 | +3.040 | +3.04% | 7.45M | 27/05 | ||
| Plaza | 790.06 | 795.80 | 771.00 | +19.06 | +2.47% | 823.69K | 27/05 | ||
| Cencosud Shopping | 878.34 | 884.90 | 859.99 | 0.00 | 0% | 594.50K | 27/05 |