Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Cyber Monday Extended SALE: Up to 60% OFF InvestingPro+ CLAIM OFFER
Jamaica Stocks
Jamaica
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 5.00 | 5.10 | 5.00 | +0.02 | +0.40% | 3.05K | 30/11 | ||
| Barita Investments | 87.07 | 89.48 | 86.01 | +0.88 | +1.02% | 5.88K | 30/11 | ||
| Berger Paints JA | 9.90 | 9.90 | 9.90 | -0.10 | -1.00% | 0.27K | 30/11 | ||
| Carreras | 8.68 | 8.77 | 8.37 | +0.08 | +0.93% | 102.38K | 30/11 | ||
| Ciboney | 0.5700 | 0.5700 | 0.5300 | +0.0500 | +9.62% | 197.40K | 30/11 | ||
| Caribbean Cement | 59.18 | 59.30 | 56.50 | +2.67 | +4.72% | 145.77K | 30/11 | ||
| GraceKennedy | 82.03 | 82.05 | 80.50 | +0.62 | +0.76% | 302.27K | 30/11 | ||
| Jamaica Broilers | 27.61 | 28.40 | 26.50 | +0.71 | +2.64% | 74.39K | 30/11 | ||
| JMMB | 32.15 | 33.00 | 31.50 | +0.25 | +0.78% | 40.58K | 30/11 | ||
| Jamaica Producers | 22.25 | 24.00 | 21.00 | -0.09 | -0.40% | 317.49K | 30/11 | ||
| JSE | 15.87 | 16.90 | 14.85 | +2.20 | +16.09% | 231.85K | 30/11 | ||
| Kingston Properties | 7.36 | 7.90 | 6.80 | +1.05 | +16.64% | 299.91K | 30/11 | ||
| Kingston Wharves | 33.05 | 35.00 | 30.00 | +3.04 | +10.13% | 421.61K | 30/11 | ||
| Mayberry Investments | 7.19 | 7.20 | 6.85 | +0.34 | +4.96% | 4.56K | 30/11 | ||
| Pan Jamaican Investment | 57.95 | 58.30 | 57.00 | -0.05 | -0.09% | 62.62K | 30/11 | ||
| Proven Investments | 0.1948 | 0.1990 | 0.1810 | +0.0140 | +7.74% | 24.46K | 30/11 | ||
| Pulse Investments | 3.05 | 3.06 | 3.02 | +0.03 | +0.99% | 443.35K | 30/11 | ||
| Radio Jamaica | 1.980 | 2.000 | 1.980 | +0.070 | +3.66% | 55.92K | 30/11 | ||
| Salada Foods Jamaica | 4.24 | 4.24 | 4.24 | 0.00 | 0.00% | 0.67K | 29/11 | ||
| Seprod | 70.00 | 70.50 | 67.15 | +1.74 | +2.55% | 1.77M | 30/11 | ||
| Scotia Jamaica | 32.12 | 34.20 | 31.60 | -0.35 | -1.08% | 65.37K | 30/11 | ||
| Sterling Investments | 2.890 | 2.890 | 2.880 | +0.120 | +4.33% | 5.00K | 30/11 | ||
| Sagicor Jamaica | 51.20 | 54.10 | 49.00 | +4.95 | +10.70% | 1.22M | 30/11 | ||
| Supreme Ventures | 24.87 | 27.50 | 24.36 | -1.26 | -4.82% | 44.67K | 30/11 | ||
| Sagicor Real Estate X | 7.80 | 7.80 | 7.80 | -0.00 | 0.00% | 2.84K | 30/11 |