Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
28.42 | 28.58 | 28.15 | -0.02 | -0.07% | 5.64M | ||
35.73 | 35.87 | 35.53 | -0.02 | -0.06% | 3.43M | ||
75.80 | 75.86 | 74.80 | +0.84 | +1.12% | 869.49K | ||
7.700 | 7.752 | 7.664 | 0.000 | 0.00% | 2.5M | ||
24.06 | 24.17 | 23.83 | +0.14 | +0.59% | 969.73K | ||
910.40 | 922.40 | 901.40 | -16.40 | -1.77% | 107.48K | ||
60.50 | 61.56 | 59.74 | +0.58 | +0.97% | 894.79K | ||
31.48 | 32.18 | 31.42 | -0.60 | -1.87% | 310.45K | ||
57.40 | 57.72 | 56.96 | +0.30 | +0.53% | 344.58K | ||
35.91 | 35.98 | 35.70 | +0.15 | +0.42% | 1.67M | ||
58.02 | 58.26 | 56.24 | +3.50 | +6.42% | 2.52M | ||
4.249 | 4.280 | 4.238 | +0.023 | +0.54% | 8.55M | ||
1,569.00 | 1,578.40 | 1,546.60 | -33.80 | -2.11% | 500.2K | ||
255.30 | 255.40 | 249.20 | +0.50 | +0.20% | 286.49K | ||
28.40 | 28.76 | 27.96 | +0.48 | +1.72% | 874.9K | ||
21.82 | 22.10 | 21.76 | 0.00 | 0.00% | 282.19K | ||
76.18 | 76.76 | 76.04 | -0.26 | -0.34% | 360.79K | ||
85.50 | 86.00 | 83.08 | +2.30 | +2.76% | 159.67K | ||
38.03 | 38.26 | 37.98 | -0.22 | -0.58% | 1.11M | ||
68.04 | 68.26 | 67.70 | -0.20 | -0.29% | 302.01K | ||
54.01 | 54.19 | 53.34 | +0.45 | +0.84% | 1.23M | ||
846.60 | 856.70 | 830.70 | +12.10 | +1.45% | 141.95K | ||
39.55 | 39.93 | 39.28 | -0.13 | -0.33% | 2.41M | ||
15.47 | 15.47 | 15.40 | +0.05 | +0.32% | 1.06M | ||
18.91 | 19.06 | 18.70 | +0.16 | +0.85% | 1.46M | ||
68.55 | 68.75 | 67.50 | +0.95 | +1.41% | 148.54K | ||
83.48 | 84.08 | 82.80 | -0.52 | -0.62% | 592K | ||
13.49 | 13.52 | 13.25 | +0.20 | +1.50% | 655.12K | ||
16.31 | 16.32 | 15.92 | +0.38 | +2.39% | 1.13M |
No Earning Reports have been scheduled