Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Last Call for Cyber Monday! Save Now on Claim 60% OFF
Netherlands Stocks
Netherlands
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| ING Groep | 12.88 | 12.91 | 12.79 | +0.11 | +0.86% | 16.54M | 30/11 | ||
| Shell | 30.12 | 30.79 | 29.95 | +0.17 | +0.55% | 9.39M | 30/11 | ||
| Heineken | 83.90 | 84.00 | 82.56 | +1.18 | +1.43% | 784.64K | 30/11 | ||
| Aegon | 5.026 | 5.132 | 5.020 | +0.084 | +1.70% | 19.55M | 30/11 | ||
| Philips | 18.77 | 18.94 | 18.59 | -0.06 | -0.31% | 15.00M | 30/11 | ||
| ASM | 470.70 | 478.00 | 468.30 | +1.30 | +0.28% | 221.52K | 30/11 | ||
| Randstad | 54.50 | 54.90 | 54.30 | -0.38 | -0.69% | 540.85K | 30/11 | ||
| Wolters Kluwer | 126.30 | 126.45 | 125.25 | +0.35 | +0.28% | 1.38M | 30/11 | ||
| Akzo Nobel | 70.46 | 70.46 | 69.58 | +0.28 | +0.40% | 1.69M | 30/11 | ||
| Ahold Delhaize | 26.56 | 26.61 | 26.27 | +0.22 | +0.84% | 4.26M | 30/11 | ||
| ArcelorMittal | 23.09 | 23.32 | 22.78 | +0.26 | +1.14% | 5.12M | 30/11 | ||
| Koninklijke KPN | 3.147 | 3.181 | 3.147 | -0.023 | -0.73% | 57.49M | 30/11 | ||
| ASML Holding | 623.00 | 627.50 | 617.70 | -6.20 | -0.99% | 837.69K | 30/11 | ||
| BE Semiconductor | 128.45 | 129.60 | 127.20 | -0.10 | -0.08% | 1.27M | 30/11 | ||
| Relx | 35.28 | 35.44 | 35.15 | +0.07 | +0.20% | 832.41K | 30/11 | ||
| NN Group NV | 34.89 | 36.52 | 33.95 | +3.14 | +9.89% | 6.77M | 30/11 | ||
| IMCD NV | 141.55 | 142.00 | 138.00 | +4.15 | +3.02% | 190.02K | 30/11 | ||
| ABN AMRO | 12.32 | 12.57 | 12.19 | -0.21 | -1.68% | 11.58M | 30/11 | ||
| ASR Nederland | 42.27 | 43.02 | 41.20 | +4.85 | +12.96% | 4.46M | 30/11 | ||
| Unilever | 43.72 | 43.75 | 43.17 | +0.23 | +0.53% | 1.51M | 30/11 | ||
| Adyen | 1,071.00 | 1,096.00 | 1,065.40 | -16.80 | -1.54% | 103.11K | 30/11 | ||
| Prosus | 30.40 | 30.86 | 30.40 | +0.33 | +1.08% | 11.38M | 30/11 | ||
| Universal Music NV | 24.24 | 24.29 | 24.02 | +0.05 | +0.21% | 2.87M | 30/11 | ||
| Exor NV | 89.30 | 89.30 | 87.88 | +0.90 | +1.02% | 1.35M | 30/11 | ||
| DSM Firmenich | 86.87 | 87.48 | 86.03 | -0.30 | -0.34% | 1.24M | 30/11 |
Stock Market News
Dow futures dip slightly after closing at 2023 high
By Investing.com - Nov 30, 2023
Investing.com - US stock futures decreased slightly during Thursday's overnight trading, after the Dow Jones Industrial Average reached a new peak for 2023 and wrapping up its best...
Global stock index rises as dollar, Treasury yields climb with rates in focus
By Reuters - Nov 30, 2023
By Sinéad Carew and Marc Jones NEW YORK/LONDON (Reuters) -MSCI'S global stock index rose on Thursday while the Dow closed at its highest level since mid-January 2022, and bond...
Stock Market Today: Dow wraps up strong November with swashbuckling 520-point gain
By Investing.com - Nov 30, 2023
63
Investing.com -- The Dow wrapped up a strong November, with swashbuckling gains on Thursday as investors cheered further a slowdown in inflation and mostly better than expected...
Stock Markets Analysis & Opinion
S&P 500, Nasdaq Form Bullish Hammer; Russell 2000 Battles 200 DMA Resistance
By Declan Fallon - Dec 01, 2023
1
Bulls have managed to retain control of their powerful rally off October lows. Shorts looked ready to attack with the day before yesterday's bearish 'cloud cover' candlestick in the Nasdaq and S&P...
Has the S&P 500 Peaked?
By Paul Rejczak - Nov 30, 2023
The S&P 500 index lost 0.9% on Wednesday as it backed off from new medium-term high of 4,587.64. The market extended its uptrend, but it closed near its daily low. S&P 500 was the highest...
5 Gold Stocks Poised to Gain as Yellow Metal Targets New All-Time Highs
By David Wagner - Nov 30, 2023
2
Gold has returned above $2,000 this week New record highs for the yellow metal cannot be ruled out as Fed rate cut looms So in that context, we will discuss the 5 stocks that could benefit from a...