Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Denmark Stocks
Denmark
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Danske Bank | 107.5 | 108.4 | 106.5 | +1.5 | +1.37% | 1.33M | 20/05 | ||
| Carlsberg B | 874.6 | 880.2 | 861.2 | +9.2 | +1.06% | 184.34K | 20/05 | ||
| DSV | 1,127.5 | 1,133.0 | 1,098.0 | +27.5 | +2.50% | 417.59K | 20/05 | ||
| Novo Nordisk B | 761.3 | 762.5 | 732.0 | +30.4 | +4.16% | 1.93M | 20/05 | ||
| Moller Maersk B | 20,700 | 20,780 | 19,850 | +1195 | +6.13% | 32.14K | 20/05 | ||
| Novozymes B | 438.6 | 441.5 | 422.0 | +15.2 | +3.59% | 425.26K | 20/05 | ||
| Moller Maersk A | 20,560 | 20,600 | 19,740 | +1100 | +5.65% | 14.54K | 20/05 | ||
| Genmab | 2,176.0 | 2,193.0 | 2,121.0 | +43.0 | +2.02% | 109.68K | 20/05 | ||
| GN Store Nord | 238.5 | 240.5 | 230.1 | +6.9 | +2.98% | 334.95K | 20/05 | ||
| Vestas Wind | 156.7 | 160.1 | 152.9 | -0.7 | -0.43% | 3.48M | 20/05 | ||
| Demant | 294.7 | 295.4 | 284.8 | +10.8 | +3.80% | 418.10K | 20/05 | ||
| Tryg | 157.7 | 158.2 | 154.6 | +3.1 | +2.01% | 981.74K | 20/05 | ||
| Coloplast | 853.4 | 859.2 | 826.4 | +15.6 | +1.86% | 312.00K | 20/05 | ||
| Ambu | 94.5 | 95.0 | 89.3 | -0.1 | -0.06% | 1.65M | 20/05 | ||
| Chr Hansen | 523.2 | 524.6 | 510.4 | +14.4 | +2.83% | 201.20K | 20/05 | ||
| Pandora | 511.0 | 519.4 | 504.2 | -2.8 | -0.54% | 524.54K | 20/05 | ||
| Royal Unibrew | 580 | 597 | 575 | -12 | -1.99% | 208.82K | 20/05 | ||
| Rockwool Int. B | 1,982 | 2,037 | 1,918 | +145 | +7.90% | 101.41K | 20/05 | ||
| Orsted | 774.50 | 779.40 | 751.20 | +23.50 | +3.13% | 618.85K | 20/05 | ||
| Netcompany | 399.40 | 406.20 | 381.80 | +21.00 | +5.55% | 279.87K | 20/05 |
Stock Market News
Denmark stocks higher at close of trade; OMX Copenhagen 20 up 3.22%
By Investing.com - May 20, 2022
Investing.com – Denmark stocks were higher after the close on Friday, as gains in the Software & Computer Services, Technology and Healthcare sectors led shares higher. At the...
Denmark stocks lower at close of trade; OMX Copenhagen 20 down 1.42%
By Investing.com - May 19, 2022
Investing.com – Denmark stocks were lower after the close on Thursday, as losses in the Personal & Household Goods, Financials and Healthcare sectors led shares lower. At the...
Denmark stocks lower at close of trade; OMX Copenhagen 20 down 0.65%
By Investing.com - May 18, 2022
Investing.com – Denmark stocks were lower after the close on Wednesday, as losses in the Personal & Household Goods, Software & Computer Services and Technology sectors led shares...