
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Danske Bank | 123.5 | 123.7 | 121.7 | +2.8 | +2.32% | 2.35M | 16/04 | ||
Carlsberg B | 1,057.0 | 1,065.0 | 1,051.0 | -4.5 | -0.42% | 222.53K | 16/04 | ||
DSV | 1,310.0 | 1,316.0 | 1,293.0 | +20.0 | +1.55% | 359.95K | 16/04 | ||
Novo Nordisk B | 449.2 | 449.3 | 444.4 | +2.8 | +0.62% | 2.18M | 16/04 | ||
Moller Maersk B | 15,300 | 15,340 | 14,865 | +490 | +3.31% | 31.62K | 16/04 | ||
Novozymes B | 406.1 | 410.7 | 404.9 | -2.5 | -0.61% | 417.09K | 16/04 | ||
Genmab | 2,181.0 | 2,189.0 | 2,167.0 | +18.0 | +0.83% | 130.51K | 16/04 | ||
GN Store Nord | 545.2 | 547.4 | 540.2 | +2.4 | +0.44% | 268.34K | 16/04 | ||
Vestas Wind | 1,240.0 | 1,245.6 | 1,204.6 | +27.2 | +2.24% | 1.95M | 16/04 | ||
Demant | 304.7 | 307.9 | 298.9 | +7.0 | +2.35% | 329.43K | 16/04 | ||
Tryg | 150.2 | 151.5 | 148.3 | +2.9 | +1.97% | 1.57M | 16/04 | ||
Coloplast | 994.0 | 996.4 | 980.8 | +15.4 | +1.57% | 195.91K | 16/04 | ||
Ambu | 339.1 | 342.2 | 320.5 | +19.4 | +6.07% | 976.10K | 16/04 | ||
Chr Hansen | 555.2 | 583.8 | 555.0 | -23.4 | -4.04% | 817.40K | 16/04 | ||
Pandora | 713.8 | 713.8 | 695.2 | +14.0 | +2.00% | 301.37K | 16/04 | ||
Royal Unibrew | 720 | 723 | 717 | +5 | +0.67% | 90.80K | 16/04 | ||
Rockwool Int. B | 2,622 | 2,634 | 2,583 | +14 | +0.54% | 26.85K | 16/04 | ||
Simcorp A/S | 799.0 | 801.6 | 795.0 | -0.6 | -0.08% | 46.05K | 16/04 | ||
ISS A/S | 122.50 | 124.00 | 122.10 | -0.85 | -0.69% | 329.51K | 16/04 | ||
Orsted | 987.60 | 1,002.50 | 987.60 | -13.40 | -1.34% | 1.88M | 16/04 |
Investing.com – Denmark stocks were higher after the close on Friday, as gains in the Oil & Gas, Personal & Household Goods and Financials sectors led shares higher. At the close...
Investing.com – Denmark stocks were higher after the close on Thursday, as gains in the Personal & Household Goods, Oil & Gas and Healthcare sectors led shares higher. At the...
Investing.com – Denmark stocks were lower after the close on Wednesday, as losses in the Real Estate, Oil & Gas and Financials sectors led shares lower. At the close in...