Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Denmark Stocks
Denmark
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Danske Bank | 131.2 | 135.3 | 130.4 | -4.5 | -3.32% | 3.77M | 10:55:02 | ||
| Carlsberg B | 748.2 | 752.6 | 736.2 | +4.6 | +0.62% | 228.65K | 10:59:00 | ||
| DSV | 540.4 | 549.6 | 532.4 | -7.4 | -1.35% | 363.22K | 10:59:00 | ||
| Novo Nordisk B | 282.1 | 283.5 | 279.8 | -1.1 | -0.39% | 2.31M | 10:55:02 | ||
| Moller Maersk B | 8,250 | 8,520 | 8,140 | -238 | -2.80% | 27.41K | 10:59:00 | ||
| Lundbeck | 408.7 | 414.2 | 408.1 | -6.6 | -1.59% | 170.96K | 10:59:00 | ||
| Novozymes B | 335.1 | 337.1 | 331.2 | -1.1 | -0.33% | 331.12K | 10:55:02 | ||
| Genmab | 922.4 | 938.8 | 908.2 | -13.2 | -1.41% | 220.09K | 10:59:00 | ||
| FLSmidth&Co | 350.7 | 365.0 | 344.6 | -11.4 | -3.15% | 286.20K | 10:59:00 | ||
| GN Store Nord | 281.1 | 286.6 | 277.9 | -1.7 | -0.60% | 467.54K | 10:59:00 | ||
| Vestas Wind | 414.3 | 419.6 | 412.2 | -6.6 | -1.57% | 576.09K | 10:55:02 | ||
| William Demant | 213.0 | 216.6 | 210.4 | -0.2 | -0.09% | 603.52K | 10:59:00 | ||
| Tryg | 157.1 | 157.4 | 155.2 | -0.4 | -0.25% | 400.61K | 10:59:00 | ||
| Coloplast | 643.2 | 651.4 | 641.0 | -8.4 | -1.29% | 261.21K | 10:59:00 | ||
| Ambu | 137.3 | 138.9 | 131.5 | -1.4 | -1.01% | 1.04M | 10:59:00 | ||
| Chr. Hansen | 693.6 | 694.4 | 673.2 | +15.6 | +2.30% | 294.34K | 10:59:00 | ||
| Jyske Bank | 292.7 | 293.3 | 287.3 | +0.2 | +0.07% | 275.18K | 10:59:00 | ||
| Pandora | 422.0 | 429.6 | 418.2 | -3.7 | -0.87% | 335.80K | 10:59:00 | ||
| ISS A/S | 219.30 | 224.00 | 218.60 | -4.20 | -1.88% | 577.79K | 10:59:00 | ||
| Oersted | 419.90 | 420.60 | 409.10 | +4.50 | +1.08% | 384.00K | 10:59:00 |
Stock Market News
Denmark stocks lower at close of trade; OMX Copenhagen 20 down 0.79%
By Investing.com - Oct 19, 2018
Investing.com – Denmark stocks were lower after the close on Friday, as losses in the Chemicals, Industrials and Oil & Gas sectors led shares lower. At the close in Copenhagen,...
Denmark stocks higher at close of trade; OMX Copenhagen 20 up 1.02%
By Investing.com - Oct 18, 2018
Investing.com – Denmark stocks were higher after the close on Thursday, as gains in the Healthcare, Consumer Goods and Real Estate sectors led shares higher. At the close in...
Denmark stocks higher at close of trade; OMX Copenhagen 20 up 0.26%
By Investing.com - Oct 17, 2018
Investing.com – Denmark stocks were higher after the close on Wednesday, as gains in the Chemicals, Real Estate and Oil & Gas sectors led shares higher. At the close in...
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
