Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Denmark Stocks
Denmark
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Danske Bank | 134.7 | 138.8 | 134.7 | -4.0 | -2.85% | 2.60M | 10:59:59 | ||
| Carlsberg B | 977.6 | 988.8 | 968.8 | -20.0 | -2.00% | 270.04K | 10:59:56 | ||
| DSV | 1,259.5 | 1,274.0 | 1,246.0 | -10.0 | -0.79% | 336.39K | 10:59:43 | ||
| Novo Nordisk B | 958.0 | 962.1 | 930.9 | +16.5 | +1.75% | 1.77M | 10:59:38 | ||
| Moller Maersk B | 15,700 | 16,140 | 15,700 | -260 | -1.63% | 24.94K | 10:59:56 | ||
| Novozymes B | 360.9 | 367.0 | 360.9 | -5.1 | -1.39% | 479.13K | 10:59:31 | ||
| Moller Maersk A | 15,390 | 15,710 | 15,360 | -200 | -1.28% | 7.15K | 10:59:54 | ||
| Genmab | 2,703.0 | 2,709.0 | 2,638.0 | +42.0 | +1.58% | 77.84K | 10:59:34 | ||
| GN Store Nord | 184.8 | 188.4 | 183.6 | -4.9 | -2.61% | 494.63K | 10:59:40 | ||
| Vestas Wind | 201.2 | 201.4 | 196.9 | -0.4 | -0.22% | 1.44M | 10:59:35 | ||
| Demant | 216.2 | 218.1 | 214.1 | -2.6 | -1.19% | 342.76K | 10:59:33 | ||
| Tryg | 157.8 | 158.3 | 156.2 | +1.1 | +0.70% | 559.87K | 10:59:35 | ||
| Coloplast | 827.2 | 853.4 | 820.4 | -17.0 | -2.01% | 299.07K | 10:59:55 | ||
| Ambu | 102.2 | 103.8 | 100.6 | -0.9 | -0.87% | 889.69K | 10:59:53 | ||
| Bavarian Nordic | 230.7 | 231.6 | 224.2 | +0.7 | +0.30% | 223.60K | 10:59:45 | ||
| Chr Hansen | 517.2 | 527.4 | 517.2 | -10.2 | -1.93% | 136.36K | 10:59:37 | ||
| Jyske Bank | 492.9 | 502.0 | 491.4 | -6.8 | -1.36% | 109.89K | 10:59:56 | ||
| Pandora | 590.0 | 606.4 | 586.2 | -15.0 | -2.48% | 247.73K | 10:59:40 | ||
| Royal Unibrew | 495 | 505 | 493 | -10 | -2.08% | 101.06K | 10:59:42 | ||
| Orsted | 650.00 | 650.00 | 637.00 | +4.80 | +0.74% | 502.67K | 10:59:37 |