Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Egypt Stocks
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Arab Cotton Ginning | 6.400 | 6.480 | 6.370 | -0.030 | -0.47% | 3.21M | 19/04 | ||
| Citadel Capital - CS | 2.560 | 2.560 | 2.360 | +0.170 | +7.11% | 75.50M | 19/04 | ||
| Commercial Int Bank | 89.00 | 89.99 | 87.25 | +0.62 | +0.70% | 485.88K | 19/04 | ||
| Egyptian Tourism Resorts | 2.2200 | 2.2300 | 2.1300 | +0.0200 | +0.91% | 30.72M | 19/04 | ||
| Egyptian Kuwaiti Hld | 1.080 | 1.090 | 1.080 | -0.010 | -0.92% | 1.04M | 19/04 | ||
| Ezz Steel | 29.40 | 29.90 | 29.05 | -0.61 | -2.03% | 1.33M | 19/04 | ||
| Telecom Egypt | 14.85 | 14.99 | 14.57 | +0.34 | +2.34% | 7.85M | 19/04 | ||
| Hermes Holding Co | 25.10 | 25.40 | 24.61 | +0.30 | +1.21% | 1.80M | 19/04 | ||
| SODIC | 28.34 | 29.20 | 28.34 | -0.69 | -2.38% | 391.50K | 19/04 | ||
| Global Telecom | 5.190 | 5.300 | 5.150 | -0.130 | -2.44% | 9.36M | 19/04 | ||
| Palm Hills Develop | 5.150 | 5.260 | 5.100 | -0.100 | -1.90% | 4.99M | 19/04 | ||
| Pioneers Holding | 9.12 | 9.45 | 8.91 | -0.70 | -7.13% | 11.04M | 19/04 | ||
| El Sewedy Electric | 234.95 | 236.00 | 228.70 | +4.90 | +2.13% | 320.72K | 19/04 | ||
| T M G Holding | 13.00 | 13.36 | 12.85 | -0.21 | -1.59% | 2.68M | 19/04 | ||
| El Saeed Contracting & RE Inv | 0.7200 | 0.7300 | 0.7100 | -0.0100 | -1.37% | 835.64K | 19/04 | ||
| GB AUTO | 6.480 | 6.480 | 6.300 | +0.030 | +0.47% | 314.30K | 19/04 | ||
| Cairo Oils & Soap | 10.81 | 11.12 | 10.80 | 0.00 | 0.00% | 177.14K | 19/04 | ||
| Heliopolis Housing | 37.13 | 37.48 | 36.70 | +0.51 | +1.39% | 355.30K | 19/04 | ||
| Egyptian Iron&Steel | 7.54 | 7.67 | 7.50 | -0.06 | -0.79% | 997.25K | 19/04 | ||
| Medinet Nasr Housing | 13.01 | 13.22 | 12.96 | 0.00 | 0.00% | 673.04K | 19/04 | ||
| Eastern Tobacco | 610.00 | 614.89 | 592.10 | +10.02 | +1.67% | 49.37K | 19/04 | ||
| Arabia Inv Development - Cash | 0.7500 | 0.7600 | 0.7400 | 0.0000 | 0.00% | 1.01M | 19/04 | ||
| Amer Group Holding | 0.3700 | 0.3800 | 0.3700 | -0.0100 | -2.63% | 18.78M | 19/04 | ||
| Orascom Telecom Media&Tech | 0.7900 | 0.8100 | 0.7800 | -0.0100 | -1.25% | 36.10M | 19/04 | ||
| Arabian Cement Co SAE | 9.20 | 9.30 | 9.00 | -0.02 | -0.22% | 202.83K | 19/04 | ||
| Orascom Construction Ltd | 161.70 | 165.00 | 161.02 | -1.54 | -0.94% | 32.48K | 19/04 | ||
| Emaar Misr for Development SAE | 4.600 | 4.680 | 4.540 | -0.010 | -0.22% | 901.29K | 19/04 | ||
| Porto Group Holding SAE | 0.3700 | 0.3800 | 0.3700 | 0.0000 | 0.00% | 10.56M | 19/04 | ||
| Arabian Food Industries Co | 12.24 | 12.30 | 12.00 | +0.24 | +2.00% | 322.60K | 19/04 | ||
| Edita Food | 18.50 | 18.50 | 18.26 | -0.02 | -0.11% | 134.17K | 19/04 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
