Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 4.800 | 4.920 | 4.780 | +0.030 | +0.63% | 113.16M | ||
| 137.11 | 138.00 | 136.74 | -0.89 | -0.65% | 444.13K | ||
| 0.689 | 0.690 | 0.688 | -0.001 | -0.14% | 25.84K | ||
| 93.14 | 94.84 | 93.07 | -1.06 | -1.13% | 339.93K | ||
| 28.16 | 28.40 | 28.12 | -0.09 | -0.32% | 1.45M | ||
| 11.610 | 11.740 | 11.270 | +0.450 | +4.03% | 36M | ||
| 94.50 | 95.27 | 94.30 | -0.20 | -0.21% | 700.34K | ||
| 26.66 | 27.04 | 26.45 | -0.33 | -1.22% | 691.46K | ||
| 6.32 | 6.45 | 6.29 | +0.05 | +0.80% | 20.5M | ||
| 23.16 | 23.25 | 23.10 | 0.00 | 0.00% | 851.55K | ||
| 6.60 | 6.85 | 6.56 | -0.26 | -3.79% | 4.1M | ||
| 90.89 | 91.77 | 90.53 | +1.33 | +1.49% | 1.26M | ||
| 188.50 | 189.00 | 185.12 | -0.55 | -0.29% | 61.59K | ||
| 8.61 | 8.82 | 8.47 | +0.30 | +3.61% | 17.91M | ||
| 39.70 | 40.07 | 39.70 | -0.12 | -0.30% | 85.66K | ||
| 12.40 | 12.53 | 12.19 | +0.25 | +2.06% | 5.14M | ||
| 3.060 | 3.070 | 3.050 | +0.010 | +0.33% | 30.69M | ||
| 310.03 | 313.98 | 306.75 | +2.04 | +0.66% | 379.57K | ||
| 28.65 | 29.24 | 28.18 | -0.45 | -1.55% | 1.21M | ||
| 31.57 | 31.80 | 31.06 | +0.47 | +1.51% | 4.52M | ||
| 1.540 | 1.550 | 1.530 | +0.020 | +1.32% | 55.48M | ||
| 44.25 | 44.30 | 44.00 | -0.05 | -0.11% | 356.23K | ||
| 53.20 | 53.45 | 53.00 | -0.20 | -0.38% | 281.92K | ||
| 609.60 | 617.00 | 606.50 | -4.80 | -0.78% | 82.34K | ||
| 10.670 | 10.840 | 10.650 | -0.110 | -1.02% | 4.48M | ||
| 29.40 | 29.72 | 29.40 | -0.10 | -0.34% | 776.28K | ||
| 10.900 | 11.090 | 10.840 | -0.100 | -0.91% | 4.69M | ||
| 19.72 | 19.90 | 19.60 | -0.08 | -0.40% | 6.47M | ||
| 4.55 | 4.61 | 4.54 | -0.03 | -0.66% | 2.87M | ||
| 32.93 | 33.22 | 32.21 | +0.72 | +2.24% | 2.79M | ||
| 20.53 | 20.90 | 20.50 | -0.27 | -1.30% | 913.83K |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Thursday, April 30, 2026 | ||||||
Alexandria Mineral Oils(AMOC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||