
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Arab Cotton Ginning | 2.280 | 2.350 | 2.160 | +0.090 | +4.11% | 18.64M | 19/02 | ||
Citadel Capital - CS | 4.050 | 4.070 | 3.850 | +0.160 | +4.11% | 24.95M | 19/02 | ||
Commercial Int Bank | 74.36 | 74.97 | 74.00 | -0.60 | -0.80% | 450.47K | 19/02 | ||
Egyptian Tourism Resorts | 2.1000 | 2.1100 | 2.0800 | -0.0200 | -0.94% | 8.03M | 19/02 | ||
Egyptian Kuwaiti Hld | 1.300 | 1.300 | 1.286 | +0.009 | +0.70% | 472.99K | 19/02 | ||
Ezz Steel | 21.30 | 21.30 | 21.05 | -0.06 | -0.28% | 1.62M | 19/02 | ||
Telecom Egypt | 15.42 | 15.84 | 15.30 | +0.52 | +3.49% | 4.52M | 19/02 | ||
Hermes Holding Co | 17.65 | 17.70 | 17.15 | +0.20 | +1.15% | 2.62M | 19/02 | ||
SODIC | 15.65 | 15.82 | 15.50 | -0.19 | -1.20% | 663.85K | 19/02 | ||
Global Telecom | 4.840 | 4.890 | 4.800 | -0.030 | -0.62% | 8.61M | 19/02 | ||
Palm Hills Develop | 2.840 | 2.850 | 2.730 | +0.060 | +2.16% | 19.46M | 19/02 | ||
Pioneers Holding | 7.29 | 7.33 | 7.06 | +0.08 | +1.11% | 2.41M | 19/02 | ||
El Sewedy Electric | 18.35 | 18.45 | 18.20 | -0.26 | -1.40% | 662.24K | 19/02 | ||
T M G Holding | 11.60 | 11.77 | 11.55 | -0.11 | -0.94% | 2.35M | 19/02 | ||
GB AUTO | 5.330 | 5.400 | 5.240 | -0.150 | -2.74% | 1.22M | 19/02 | ||
Heliopolis Housing | 21.80 | 21.91 | 21.55 | -0.25 | -1.13% | 166.59K | 19/02 | ||
Egyptian Iron&Steel | 5.88 | 5.93 | 5.85 | -0.01 | -0.17% | 2.89M | 19/02 | ||
Medinet Nasr Housing | 7.47 | 7.55 | 7.37 | -0.06 | -0.80% | 2.51M | 19/02 | ||
Oriental Weavers | 12.10 | 12.10 | 11.62 | +0.36 | +3.07% | 1.04M | 19/02 | ||
Alexandria Mineral Oils | 6.30 | 6.36 | 6.28 | -0.05 | -0.79% | 718.63K | 19/02 | ||
Eastern Tobacco | 16.20 | 16.34 | 16.10 | +0.03 | +0.19% | 554.80K | 19/02 | ||
Kima | 7.270 | 7.280 | 7.180 | -0.010 | -0.14% | 1.03M | 19/02 | ||
Arabia Inv Development - Cash | 0.7700 | 0.7760 | 0.7610 | -0.0080 | -1.03% | 4.85M | 19/02 | ||
Cairo Invest RE | 9.35 | 9.50 | 9.35 | -0.12 | -1.27% | 518.00K | 19/02 | ||
Juhayna Food | 12.75 | 12.75 | 12.50 | +0.02 | +0.16% | 1.17M | 19/02 | ||
Orascom Hotels | 7.30 | 7.30 | 7.19 | -0.02 | -0.27% | 2.14M | 19/02 | ||
Orascom Invest | 0.6900 | 0.6960 | 0.6740 | 0.0000 | 0.00% | 64.09M | 19/02 | ||
Emaar Misr for Development SAE | 3.620 | 3.660 | 3.580 | -0.040 | -1.09% | 1.93M | 19/02 | ||
Arab Co Asset Management | 2.88 | 2.88 | 2.80 | +0.05 | +1.77% | 8.04M | 19/02 | ||
Sarwa Capital | 6.620 | 6.650 | 6.570 | -0.030 | -0.45% | 84.74K | 19/02 |
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
---|---|---|---|---|---|---|---|---|
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
Wednesday, February 20, 2019 | ||||||||
Heliopolis Housing (HELI) | 0.09 | / -- | 189.6M | / 166M | 9.70B | |||
Palm Hills Develop (PHDC) | -- | / -- | -- | / 2,103M | 8.74B |