Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Access the Market Tools Trusted by Thousands of Investors Get Started
Egypt Stocks
Egypt
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Qalaa Holdings | 2.170 | 2.230 | 2.160 | -0.040 | -1.81% | 21.87M | 21/09 | ||
| Commercial Int Bank | 59.85 | 59.97 | 58.86 | +0.84 | +1.42% | 1.56M | 21/09 | ||
| Egyptian Tourism Resorts | 4.780 | 4.900 | 4.650 | +0.210 | +4.59% | 2.87M | 21/09 | ||
| Egyptian Kuwaiti Hld | 0.923 | 0.923 | 0.910 | +0.008 | +0.87% | 170.04K | 21/09 | ||
| Ezz Steel | 50.80 | 51.00 | 49.20 | +0.21 | +0.41% | 543.34K | 21/09 | ||
| Telecom Egypt | 30.50 | 30.85 | 28.80 | +1.31 | +4.49% | 2.45M | 21/09 | ||
| EFG Hermes Holdings | 15.40 | 15.45 | 15.15 | +0.04 | +0.26% | 2.67M | 21/09 | ||
| SODIC | 19.50 | 19.50 | 18.40 | +0.64 | +3.39% | 108.45K | 21/09 | ||
| Palm Hills Develop | 2.030 | 2.030 | 1.980 | +0.020 | +0.99% | 9.58M | 21/09 | ||
| Sidi Kerir | 27.87 | 28.00 | 27.05 | -0.04 | -0.14% | 2.55M | 21/09 | ||
| El Sewedy Electric | 22.63 | 22.90 | 22.21 | +0.08 | +0.35% | 1.26M | 21/09 | ||
| T M G Holding | 13.68 | 13.76 | 12.80 | +0.79 | +6.13% | 5.84M | 21/09 | ||
| GB AUTO | 5.90 | 6.10 | 5.76 | +0.09 | +1.55% | 7.99M | 21/09 | ||
| Misr El Gadida for Housing Dev | 11.96 | 12.12 | 11.88 | 0.00 | 0.00% | 5.18M | 21/09 | ||
| Egyptian Iron&Steel | 11.990 | 11.990 | 11.990 | +0.000 | +0.00% | 0 | 20/09 | ||
| Madinet Nasr for Housing and Development | 3.21 | 3.26 | 3.19 | -0.01 | -0.31% | 6.59M | 21/09 | ||
| Oriental Weavers | 15.69 | 15.75 | 15.48 | +0.18 | +1.16% | 782.03K | 21/09 | ||
| Abu Qir Fertilizers and Chemical Industries | 62.35 | 62.40 | 61.37 | +0.65 | +1.05% | 431.93K | 21/09 | ||
| Alexandria Mineral Oils | 9.59 | 9.61 | 9.15 | +0.24 | +2.57% | 7.86M | 21/09 | ||
| Credit Agricole Egypt | 14.74 | 14.95 | 14.57 | +0.24 | +1.66% | 139.13K | 21/09 | ||
| Eastern Tobacco | 24.85 | 25.15 | 24.40 | +0.16 | +0.65% | 1.44M | 21/09 | ||
| Kima | 8.38 | 8.40 | 8.15 | +0.11 | +1.33% | 2.82M | 21/09 | ||
| Alexandria Containers&goods | 32.09 | 33.00 | 31.10 | -0.86 | -2.61% | 536.28K | 21/09 | ||
| Belton Financial Hld | 3.030 | 3.110 | 3.020 | -0.020 | -0.66% | 61.26M | 21/09 | ||
| Cairo Invest RE | 10.50 | 10.60 | 10.34 | 0.00 | 0.00% | 59.23K | 21/09 | ||
| Juhayna Food | 13.80 | 13.95 | 13.69 | +0.06 | +0.44% | 83.94K | 21/09 | ||
| Orascom Hotels | 10.60 | 10.75 | 10.28 | +0.22 | +2.12% | 1.32M | 21/09 | ||
| Orascom Invest | 0.235 | 0.238 | 0.230 | +0.002 | +0.86% | 23.52M | 21/09 | ||
| Abu Dhabi Islamic Bank | 24.10 | 24.14 | 23.70 | +0.20 | +0.84% | 446.26K | 21/09 | ||
| Orascom Construction Ltd | 126.00 | 126.50 | 121.41 | +3.83 | +3.13% | 335.66K | 21/09 | ||
| Emaar Misr for Development SAE | 3.180 | 3.220 | 3.150 | -0.010 | -0.31% | 1.37M | 21/09 | ||
| Cleopatra Hospital | 3.93 | 3.96 | 3.92 | +0.01 | +0.26% | 878.37K | 21/09 | ||
| Edita Food | 20.00 | 20.50 | 19.90 | -0.01 | -0.05% | 47.96K | 21/09 | ||
| Misr Fertilizers | 325.73 | 328.00 | 314.00 | +9.73 | +3.08% | 246.72K | 21/09 | ||
| Ibnsina Pharma | 2.050 | 2.070 | 2.020 | -0.020 | -0.97% | 3.22M | 21/09 | ||
| BPE Financial | 16.58 | 16.84 | 16.30 | -0.08 | -0.48% | 426.87K | 21/09 | ||
| Fawry Banking and Payment | 5.38 | 5.49 | 5.28 | +0.08 | +1.51% | 10.88M | 21/09 | ||
| Egypt Kuwait Holding | 41.50 | 42.00 | 38.00 | +3.38 | +8.87% | 2.67M | 21/09 | ||
| E-finance | 19.00 | 19.21 | 18.60 | +0.30 | +1.60% | 3.09M | 21/09 |