Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Black Friday SALE: Up to 54% OFF InvestingPro+ CLAIM OFFER
Egypt Stocks
Egypt
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Qalaa Holdings | 1.373 | 1.390 | 1.364 | -0.004 | -0.29% | 11.26M | 24/11 | ||
| Commercial Int Bank | 37.85 | 38.00 | 37.17 | +0.74 | +1.99% | 14.14M | 24/11 | ||
| Egyptian Tourism Resorts | 1.711 | 1.720 | 1.671 | +0.009 | +0.53% | 1.12M | 24/11 | ||
| Egyptian Kuwaiti Hld | 1.196 | 1.207 | 1.196 | -0.014 | -1.16% | 204.25K | 24/11 | ||
| Ezz Steel | 16.18 | 16.30 | 15.81 | +0.36 | +2.28% | 3.17M | 24/11 | ||
| Telecom Egypt | 23.38 | 24.79 | 22.70 | +0.70 | +3.09% | 3.13M | 24/11 | ||
| EFG Hermes Holdings | 14.01 | 14.06 | 13.62 | +0.33 | +2.41% | 10.74M | 24/11 | ||
| SODIC | 12.72 | 12.78 | 12.51 | +0.16 | +1.27% | 65.52K | 24/11 | ||
| Palm Hills Develop | 1.714 | 1.715 | 1.650 | +0.025 | +1.48% | 7.48M | 24/11 | ||
| Sidi Kerir | 9.06 | 9.24 | 8.94 | +0.07 | +0.78% | 3.30M | 24/11 | ||
| El Sewedy Electric | 9.04 | 9.10 | 8.69 | +0.34 | +3.91% | 3.59M | 24/11 | ||
| T M G Holding | 8.65 | 8.65 | 8.50 | +0.07 | +0.82% | 700.29K | 24/11 | ||
| GB AUTO | 4.79 | 4.83 | 4.48 | +0.31 | +6.92% | 17.82M | 24/11 | ||
| Housing&Develop Bank | 12.79 | 12.88 | 12.24 | +0.48 | +3.90% | 486.09K | 24/11 | ||
| Heliopolis Housing | 6.19 | 6.24 | 6.04 | +0.14 | +2.31% | 6.92M | 24/11 | ||
| Egyptian Iron&Steel | 6.760 | 6.760 | 6.760 | +0.000 | +0.00% | 0 | 23/11 | ||
| Madinet Nasr for Housing and Development | 3.00 | 3.00 | 2.95 | +0.05 | +1.70% | 11.58M | 24/11 | ||
| Oriental Weavers | 7.80 | 7.88 | 7.67 | +0.04 | +0.52% | 1.64M | 24/11 | ||
| Abu Qir Fertilizers and Chemical Industries | 30.81 | 30.99 | 30.54 | +0.05 | +0.16% | 624.60K | 24/11 | ||
| Alexandria Mineral Oils | 4.30 | 4.38 | 4.22 | +0.08 | +1.90% | 5.47M | 24/11 | ||
| Credit Agricole Egypt | 8.00 | 8.04 | 7.90 | +0.01 | +0.12% | 1.10M | 24/11 | ||
| Qatar Natl Bank | 16.70 | 17.30 | 16.60 | -0.30 | -1.76% | 126.40K | 24/11 | ||
| Eastern Tobacco | 13.87 | 13.99 | 13.55 | +0.07 | +0.51% | 1.41M | 24/11 | ||
| Kima | 5.55 | 5.65 | 5.12 | +0.38 | +7.35% | 13.11M | 24/11 | ||
| Alexandria Containers&goods | 14.25 | 14.33 | 13.67 | +0.54 | +3.94% | 1.16M | 24/11 | ||
| Cairo Invest RE | 12.65 | 12.90 | 12.60 | -0.10 | -0.78% | 7.68K | 24/11 | ||
| Juhayna Food | 6.95 | 7.08 | 6.92 | -0.04 | -0.57% | 180.14K | 24/11 | ||
| Orascom Hotels | 6.29 | 6.31 | 6.15 | +0.14 | +2.28% | 215.48K | 24/11 | ||
| Orascom Invest | 0.213 | 0.215 | 0.212 | 0.000 | 0.00% | 13.33M | 24/11 | ||
| Abu Dhabi Islamic Bank | 13.71 | 13.99 | 13.60 | +0.13 | +0.96% | 3.61M | 24/11 | ||
| Orascom Construction Ltd | 77.80 | 79.00 | 76.82 | -1.10 | -1.39% | 207.00K | 24/11 | ||
| Emaar Misr for Development SAE | 2.700 | 2.730 | 2.680 | 0.000 | 0.00% | 484.06K | 24/11 | ||
| Cleopatra Hospital | 4.50 | 4.57 | 4.44 | -0.02 | -0.44% | 767.59K | 24/11 | ||
| Misr Fertilizers | 132.19 | 133.85 | 130.55 | -0.98 | -0.74% | 42.82K | 24/11 | ||
| Ibnsina Pharma | 1.83 | 1.83 | 1.78 | +0.03 | +1.83% | 4.10M | 24/11 | ||
| Fawry Banking and Payment | 4.86 | 4.86 | 4.72 | +0.12 | +2.53% | 11.63M | 24/11 | ||
| Tenth of Ramadan | 2.85 | 3.03 | 2.84 | 0.00 | 0.00% | 2.20M | 24/11 | ||
| Egypt Kuwait Holding | 29.13 | 29.90 | 29.00 | -0.37 | -1.25% | 98.92K | 24/11 | ||
| E-finance | 16.99 | 17.10 | 16.50 | +0.37 | +2.23% | 813.22K | 24/11 |