
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bank of Valletta | 0.900 | 0.910 | 0.900 | 0.00 | 0.00% | 14.82K | 15/04 | ||
GO PLC | 3.720 | 3.720 | 3.700 | +0.00 | +0.00% | 1.44K | 12/04 | ||
HSBC Bank Malta | 0.830 | 0.840 | 0.830 | 0.00 | 0.00% | 2.24K | 15/04 | ||
Lombard Bank Malta | 1.900 | 1.900 | 1.900 | 0.00 | 0.00% | 0.50K | 24/03 | ||
Malta International Airport | 6.150 | 6.150 | 6.150 | 0.00 | 0.00% | 0.56K | 14/04 | ||
MIDI | 0.400 | 0.400 | 0.400 | 0.00 | 0.00% | 10.00K | 09/04 | ||
Plaza Centres | 0.880 | 0.880 | 0.880 | 0.00 | 0.00% | 2.00K | 08/04 | ||
FIM Bank plc | 0.376 | 0.376 | 0.376 | +0.00 | +0.00% | 1.00K | 14/04 | ||
International Hotel Investments | 0.580 | 0.580 | 0.580 | 0.00 | 0.00% | 56.72K | 14/04 | ||
Medserv PLC | 0.740 | 0.740 | 0.740 | +0.00 | +0.00% | 24.00K | 15/04 | ||
Malita Investments PLC | 0.865 | 0.865 | 0.865 | +0.00 | +0.00% | 20.00K | 12/04 | ||
Mapfre Middlesea | 2.360 | 2.360 | 2.340 | 0.00 | 0.00% | 12.30K | 12/04 | ||
Malta Post plc | 1.320 | 1.320 | 1.180 | +0.00 | +0.00% | 0.50K | 09/04 | ||
RS2 Software PLC | 1.790 | 1.790 | 1.790 | 0.00 | 0.00% | 3.00K | 14/04 | ||
Simonds Farsons Cisk | 8.750 | 9.150 | 7.850 | +0.00 | +0.00% | 1.20K | 12/04 | ||
Malta Properties Company PLC | 0.550 | 0.550 | 0.540 | +0.00 | +0.00% | 1.00K | 09/04 | ||
Tigne Mall | 0.73 | 0.73 | 0.73 | +0.00 | +0.00% | 1.45K | 15/04 | ||
Santumas | 1.390 | 1.390 | 1.390 | 0.00 | 0.00% | 0.50K | 10/03 | ||
Grand Harbour Marina | 0.660 | 0.660 | 0.300 | +0.00 | +0.00% | 6.00K | 11/03 | ||
PG | 2.040 | 2.040 | 2.040 | 0.00 | 0.00% | 5.00K | 13/04 | ||
LifeStar Holding plc | 0.60 | 0.60 | 0.60 | +0.00 | +0.00% | 26.53K | 17/02 | ||
Loqus Holdings | 0.09 | 0.09 | 0.09 | +0.00 | +0.00% | 2.50K | 10/03 | ||
Trident Estates | 1.600 | 1.600 | 1.500 | +0.00 | +0.00% | 20.36K | 12/04 | ||
Main Street Complex | 0.498 | 0.498 | 0.498 | +0.00 | +0.00% | 4.00K | 09/03 | ||
BMIT Tech | 0.510 | 0.530 | 0.510 | 0.00 | 0.00% | 60.00K | 14/04 |