Breaking News
0

Canada Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Advantage Oil&Gas4.1804.2204.140-0.030-0.71%189.99K12:26:00 
 Barrick Gold16.3716.5216.290.000.00%857.73K12:45:21 
 Atco40.7941.1940.72-0.40-0.97%37.21K12:26:00 
 Agnico Eagle Mines60.3960.7660.07+0.09+0.15%76.13K12:29:00 
 Alamos Gold7.227.357.22-0.04-0.55%178.45K12:28:00 
 AltaGas28.0028.2527.96-0.27-0.94%284.88K12:30:00 
 Allied Properties42.5643.2742.52-0.57-1.32%68.54K12:30:00 
 Algonquin Power12.9113.0812.88-0.18-1.38%379.83K12:29:00 
 Aecon Group Inc.15.3115.4715.24-0.08-0.52%89.15K12:30:00 
 ARC Resources14.8114.8914.70+0.01+0.07%309.30K12:29:00 
 Alacer Gold2.6352.7002.610-0.025-0.94%183.02K12:29:00 
 Alimentation Couche-Tard60.9761.3860.94-0.59-0.96%158.88K12:28:00 
 Artis REIT13.0113.0913.01-0.06-0.46%31.53K12:29:00 
 Brookfield Asset Management55.1255.5755.06-0.60-1.08%338.25K12:30:00 
 Bombardier Inc4.8205.0004.810-0.190-3.79%4.23M12:46:07 
 Cott Corporation21.7421.9121.59-0.22-1.00%31.36K12:31:00 
 BCE Inc.55.4755.5955.37-0.22-0.40%302.27K12:46:22 
 Boardwalk REIT44.9045.3844.81-0.19-0.42%90.88K12:30:00 
 Waste Connections101.19101.90100.76-1.26-1.23%42.89K12:30:00 
 Birchcliff Energy5.045.044.93+0.10+2.02%639.07K12:27:00 
 Bank of Montreal103.61103.80103.30-0.05-0.05%307.38K12:31:00 
 Bank of Nova Scotia76.0976.1775.85-0.08-0.11%475.28K12:46:25 
 Baytex Energy Corp4.254.334.23-0.04-0.82%1.07M12:30:00 
 B2Gold3.3653.4003.350-0.015-0.44%412.54K12:23:00 
 CAE Inc.27.6527.7027.50+0.07+0.25%117.02K12:28:00 
 Canadian Apartment Properties43.2443.7643.24-0.45-1.03%135.83K12:31:00 
 Cogeco Communications69.6569.9169.39-0.08-0.11%14.87K12:27:00 
 CCL Industries Inc66.0266.5065.95-0.59-0.89%58.12K12:30:00 
 Cameco14.6014.6613.83+0.54+3.84%578.17K12:46:29 
 Canfor Corporation29.9031.4129.90-0.99-3.20%195.51K12:31:00 
 Centerra Gold5.965.995.89+0.01+0.25%62.23K12:19:00 
 Cineplex Inc.29.8830.2229.80-0.38-1.26%117.82K12:27:00 
 Chorus Aviation7.3707.6107.360-0.220-2.90%196.13K12:30:00 
 CI Financial Corp23.5923.7023.56-0.09-0.36%124.46K12:29:00 
 Corus Entertainment4.184.274.14-0.10-2.22%585.44K12:30:00 
 Celestica Inc.16.3316.4316.29-0.14-0.85%31.57K12:29:00 
 Canadian Imperial Bank116.01116.08115.50+0.09+0.08%256.48K12:30:00 
 Canadian Natural Resources46.2546.5746.12-0.37-0.79%1.63M12:46:11 
 Canadian National Railway113.66114.56112.83-0.57-0.50%336.92K12:46:16 
 Canadian Pacific Railway256.33256.40252.33+1.73+0.68%116.34K12:31:00 
 Crescent Point Energy9.679.689.59+0.03+0.31%822.96K12:44:01 
 Capital Power25.7925.8825.67-0.06-0.23%40.84K12:30:00 
 Chartwell Retirement Residences15.4115.5515.41-0.18-1.15%70.75K12:20:00 
 Canadian Tire Ltd173.41173.75173.02-0.07-0.04%31.96K12:30:00 
 Canadian Utilities32.8933.2532.78-0.36-1.08%50.82K12:29:00 
 Cominar Real Estate Invest12.7112.7812.70-0.07-0.51%64.82K12:30:00 
 Cenovus Energy Inc13.4013.5913.34-0.11-0.81%919.43K12:45:50 
 Canadian Western Bank36.1236.4136.06-0.03-0.08%57.33K12:30:00 
 Smart REIT29.9830.3529.93-0.29-0.96%93.18K12:30:00 
 Dream Office REIT23.6623.6923.43+0.19+0.81%55.61K12:30:00 
 Detour Gold13.1413.9312.81-0.21-1.57%818.48K12:29:00 
 Dorel Industries24.4624.6124.04+0.38+1.58%4.80K12:27:00 
 Dollarama49.9950.4449.81-0.54-1.07%210.72K12:30:00 
 Encana16.9517.1916.80-0.24-1.40%855.68K12:45:38 
 Enerflex14.5714.6914.52-0.12-0.82%58.52K12:29:00 
 Eldorado Gold1.441.451.42+0.02+1.41%1.31M12:31:00 
 Emera Incorporated42.5542.6042.22-0.09-0.21%196.92K12:30:00 
 Empire Company26.7726.9026.53+0.16+0.60%119.11K12:29:00 
 Enbridge45.5546.4345.53-1.19-2.55%1.66M12:46:22 
 Enerplus17.0417.1816.96-0.17-0.99%477.72K12:46:30 
 Ensign Energy Services5.725.765.67+0.02+0.35%29.61K12:27:00 
 Extendicare Inc7.187.207.12+0.02+0.28%64.82K12:30:00 
 First Capital Realty20.0120.1220.000.000.00%91.84K12:25:00 
 Fairfax Financial709.54712.00694.84+14.49+2.08%27.53K12:20:00 
 First Quantum Minerals18.0118.2417.91+0.32+1.81%1.09M12:29:00 
 Franco-Nevada98.0798.9997.84-0.74-0.75%96.05K12:28:00 
 First Majestic Silver8.839.078.80-0.05-0.56%463.94K12:31:00 
 Freehold Royalties12.1912.3412.13-0.15-1.22%131.44K12:24:00 
 Colliers International107.60109.01107.00-1.52-1.39%13.86K12:22:00 
 Fortis Inc42.7342.9642.45-0.26-0.60%225.34K12:30:00 
 Finning International33.1033.1832.96+0.10+0.29%35.54K12:28:00 
 Fortuna Silver7.307.327.22+0.09+1.25%137.76K12:30:00 
 Goldcorp17.8717.8717.68+0.16+0.90%422.03K12:46:22 
 CGI Group Inc86.4686.7685.93-0.19-0.22%118.28K12:31:00 
 Gildan Activewear37.9437.9737.33+0.13+0.34%114.20K12:30:00 
 Guyana Goldfields4.1704.2204.090-0.020-0.48%130.96K12:29:00 
 Great-West Lifeco31.9932.1931.96-0.12-0.37%177.08K12:26:00 
 HudBay Minerals6.987.026.91+0.12+1.75%1.04M12:42:29 
 Home Capital Group15.1115.2515.10-0.03-0.20%37.32K12:27:00 
 H&R REIT19.7719.9819.75-0.18-0.90%277.64K12:31:00 
 Husky Energy Inc.20.3020.3520.03+0.03+0.15%110.35K12:30:00 
 IAG Inc51.1451.5551.01-0.41-0.80%111.02K12:30:00 
 Intact Financial95.9296.3295.65-0.39-0.40%134.57K12:30:00 
 IGM Financial Inc.39.1839.2839.13-0.15-0.38%25.89K12:26:00 
 IAMGold7.6807.8407.660-0.090-1.16%199.60K12:28:00 
 Imperial Oil42.7943.2342.62-0.35-0.81%204.52K12:30:00 
 Inter Pipeline24.3224.4424.27-0.14-0.57%188.95K12:30:00 
 Turquoise Hill Resources3.7303.7703.700-0.020-0.53%131.59K12:25:00 
 Kinross Gold4.854.894.83+0.04+0.83%623.42K12:37:07 
 Keyera Corp.37.1637.2936.79+0.14+0.38%300.41K12:30:00 
 Loblaw Companies69.5569.6269.21-0.04-0.06%118.31K12:26:00 
 Laurentian Bank Of Canada45.6045.8445.57-0.18-0.39%84.31K12:29:00 
 Labrador Iron Ore Royalty23.8523.9123.28+0.55+2.36%61.63K12:30:00 
 Linamar55.8958.3055.84-2.40-4.12%237.72K12:31:00 
 Lundin Mining7.1757.2407.140-0.025-0.35%726.11K12:46:02 
 MacDonald Dettwiler69.3569.6467.50+0.64+0.93%30.91K12:28:00 
 MEG Energy Corp8.628.898.45-0.12-1.43%1.17M12:31:00 
 Manulife23.7023.8223.60-0.17-0.71%581.27K12:45:48 
 Maple Leaf Foods34.0034.1133.97-0.05-0.15%63.89K12:31:00 
 Magna Intl77.8479.0577.05-1.44-1.82%483.47K12:31:00 
 Genworth MI Canada44.6045.2144.41-0.46-1.02%65.44K12:30:00 
 Metro Inc.44.4544.5644.30-0.09-0.20%45.08K12:28:00 
 Mullen Group16.0216.1515.96-0.13-0.80%16.20K12:27:00 
 Methanex94.0094.0792.82+0.46+0.49%43.81K12:30:00 
 National Bank of Canada63.0963.3062.52-0.03-0.04%289.39K12:30:00 
 Novagold5.826.035.82-0.17-2.84%91.37K12:29:00 
 New Gold2.4752.5402.470-0.025-1.00%273.41K12:30:00 
 Northland Power24.6824.8124.66-0.08-0.32%149.05K12:23:00 
 Nevsun4.7204.7504.680-0.010-0.21%646.02K12:29:00 
 NuVista Energy9.0009.1008.940+0.070+0.78%154.68K12:31:00 
 North West30.2930.3930.25+0.05+0.17%20.24K12:29:00 
 Onex Corp97.0498.0696.71-1.01-1.03%91.65K12:30:00 
 OceanaGold3.8703.9003.8500.0000.00%151.71K12:30:00 
 Open Text50.1150.1749.56+0.11+0.22%96.21K12:30:00 
 Pan American Silver21.7621.8421.50+0.04+0.18%65.54K12:28:00 
 Precision Drilling4.804.914.76-0.05-1.03%866.98K12:24:00 
 Peyto Exploration&Develop10.5810.6610.50-0.03-0.28%192.98K12:29:00 
 Parkland Fuel33.8834.1733.75-0.32-0.94%59.46K12:29:00 
 Paramount Resources14.8015.1414.76+0.01+0.07%80.43K12:29:00 
 Power Corporation29.5529.6229.52-0.03-0.10%90.03K12:28:00 
 Pembina Pipeline45.9846.2345.92-0.36-0.78%298.55K12:29:00 
 Pason Systems Inc.20.7520.9020.69-0.14-0.67%31.72K12:29:00 
 Power Financial30.4930.6330.49-0.07-0.23%84.76K12:26:00 
 Quebecor B27.6527.8727.63-0.03-0.11%55.11K12:30:00 
 Rogers Communications66.0467.2066.04-1.02-1.52%398.21K12:31:00 
 Riocan REIT24.6524.7924.58-0.12-0.48%188.21K12:30:00 
 BlackBerry13.6613.9313.64-0.07-0.51%899.83K12:45:39 
 Russel Metals Inc.27.3627.5127.11+0.08+0.29%96.22K12:29:00 
 Royal Bank Of Canada101.62101.69101.00+0.22+0.22%519.03K12:44:25 
 Saputo Inc.44.7545.0344.68-0.20-0.44%59.12K12:30:00 
 ShawCor26.7826.7826.55+0.03+0.11%15.11K12:26:00 
 Shaw Communications27.0127.0526.85+0.02+0.07%306.85K12:30:00 
 Sun Life Financial53.2253.4253.07-0.22-0.41%163.13K12:30:00 
 Wheaton Precious Metals28.0428.2327.95-0.15-0.53%215.11K12:29:00 
 SEMAFO Inc3.813.853.790.000.00%90.50K12:26:00 
 SNC-Lavalin Group56.8057.2356.51-0.06-0.11%77.90K12:29:00 
 Superior Plus Corp12.8012.9212.80-0.06-0.47%195.81K12:29:00 
 SSR Mining13.6213.6613.50+0.06+0.41%91.32K12:30:00 
 Stantec Inc.33.8834.0633.86-0.16-0.47%19.66K12:27:00 
 Suncor Energy54.0854.1453.68-0.03-0.06%1.31M12:46:28 
 TELUS Corporation47.8047.9647.66-0.18-0.38%190.66K12:30:00 
 TransAlta Corp7.027.026.96+0.01+0.14%217.70K12:30:00 
 Teck Resources B32.1932.2731.90+0.11+0.34%421.95K12:45:48 
 Transcontinental29.9130.0029.83-0.08-0.27%52.52K12:29:00 
 Trican Well Service2.9402.9602.920-0.020-0.68%983.84K12:30:00 
 Toronto Dominion Bank76.0376.1575.91-0.29-0.38%1.04M12:45:20 
 TFI Intl42.4742.4841.60+0.73+1.75%138.44K12:30:00 
 Tahoe Resources5.986.075.93-0.05-0.83%248.72K12:30:00 
 Toromont Industries58.8359.2158.37+0.40+0.68%26.65K12:29:00 
 Tourmaline Oil24.3624.4724.22-0.01-0.04%150.38K12:30:00 
 Thomson Reuters55.4455.6955.00-0.36-0.65%127.59K12:30:00 
 TransCanada58.3458.9158.22-1.09-1.83%770.81K12:46:28 
 Vermilion Energy46.9647.4546.83-0.42-0.89%133.33K12:31:00 
 Bausch Health29.6129.9029.55-0.47-1.58%186.09K12:29:00 
 West Fraser Timber84.3992.5083.67-4.56-5.13%811.54K12:30:00 
 WestJet Airlines18.8819.0518.79+0.05+0.27%77.06K12:29:00 
 George Weston110.38110.83110.27-0.55-0.50%20.35K12:29:00 
 Westshore Terminals24.6624.7524.640.000.00%66.08K12:30:00 
 TMX Group87.1787.7987.07+0.19+0.22%19.50K12:13:00 
 Yamana Gold3.693.713.65+0.01+0.27%654.53K12:42:44 
 Air Canada22.07022.31021.990-0.110-0.50%418.73K12:31:00 
 ATS Automation Tooling19.4819.6719.42-0.10-0.51%17.65K12:21:00 
 Badger Daylighting31.3231.4430.99+0.34+1.10%53.60K12:29:00 
 Boyd Group IF122.76123.35122.59+0.26+0.21%12.79K12:29:00 
 Cascades Inc.12.1212.3012.01-0.16-1.30%46.66K12:24:00 
 CES Energy4.8204.8354.730+0.040+0.84%431.15K12:30:00 
 Chemtrade Logistics15.4915.7715.47-0.16-1.02%81.66K12:25:00 
 Crombie REIT13.1013.1113.06-0.01-0.08%36.88K12:30:00 
 Descartes Systems45.6445.8145.45+0.04+0.09%10.63K12:28:00 
 Enercare Inc18.5518.6518.46-0.09-0.48%60.90K12:27:00 
 Enbridge IF32.2632.7032.22-0.50-1.53%206.43K12:28:00 
 Great Canadian Gaming48.0548.3147.77-0.26-0.54%59.01K12:24:00 
 WSP Global Inc67.9568.3867.48-0.24-0.35%56.85K12:30:00 
 Interfor Corp23.7924.8123.75-0.89-3.61%170.31K12:30:00 
 Innergex Renewable Energy13.6513.6913.59-0.01-0.07%48.25K12:30:00 
 Killam Properties15.3215.3915.280.000.00%47.58K12:30:00 
 Sienna Senior Living16.7216.7616.61+0.11+0.66%60.77K12:30:00 
 MAG Silver12.5012.5112.34+0.11+0.89%25.08K12:28:00 
 Martinrea13.9213.9913.76-0.09-0.64%65.92K12:27:00 
 Morneau Shepell27.7327.9527.71-0.13-0.47%20.28K12:25:00 
 Norbord50.3651.2550.16-0.70-1.37%168.04K12:30:00 
 Northview Apartment REIT26.6827.1026.67-0.41-1.51%38.03K12:30:00 
 Premium Brands112.82113.09112.40-0.15-0.13%8.16K12:30:00 
 Pretium Resources11.0111.1610.96+0.05+0.46%230.35K12:30:00 
 Secure Energy Svcs7.857.907.82-0.02-0.25%275.92K12:28:00 
 Shopify Inc226.700229.890225.020-0.760-0.33%79.70K12:29:00 
 Sandstorm Gold Ltd N5.8005.9505.800-0.130-2.19%75.60K12:28:00 
 Sierra Wireless22.1122.1421.84-0.03-0.14%20.16K12:29:00 
 Torex Gold10.98011.17010.920+0.100+0.92%34.15K12:28:00 
 TORC Oil & Gas7.787.827.71+0.06+0.78%214.14K12:29:00 
 Whitecap Resources8.909.008.88+0.01+0.11%463.08K12:30:00 
 Gran Tierra4.5004.6204.500-0.050-1.10%363.80K12:29:00 
 Ritchie Bros Auctioneers43.40043.74042.940+0.120+0.28%48.99K12:29:00 
 Constellation Software1,124.661,129.381,106.99+8.27+0.74%7.64K12:22:00 
 Alaris Royalty16.24016.26016.180+0.010+0.06%16.08K12:29:00 
 Altus Group29.57029.71029.520+0.010+0.03%9.31K12:20:00 
 Dream Global REIT14.09014.23514.070-0.060-0.42%100.76K12:26:00 
 Endeavour Mining23.30023.57023.130+0.020+0.09%35.64K12:27:00 
 Element Fleet6.176.286.13-0.06-0.88%333.25K12:29:00 
 Exchange Income32.22032.66032.220-0.390-1.20%20.71K12:29:00 
 Gibson Energy Inc.17.4717.5917.40+0.07+0.40%94.70K12:30:00 
 Granite REIT54.15054.73054.060-0.310-0.57%21.74K12:30:00 
 Intertape Polymer17.0417.2016.92+0.05+0.29%393.06K12:27:00 
 Parex Resources23.16023.33022.960-0.010-0.04%185.95K12:30:00 
 Boralex20.3520.3720.24+0.07+0.35%83.86K12:30:00 
 Brookfield Infrastructure Partners51.9352.6051.86-0.69-1.31%72.44K12:22:00 
 Brookfield Property26.3726.4526.02+0.02+0.08%56.96K12:25:00 
 Brookfield Renewable Energy Partner40.2040.2040.00+0.08+0.20%24.01K12:30:00 
 BRP Inc.64.6065.9164.54-0.89-1.36%104.17K12:26:00 
 Choice Properties REIT12.5612.5812.42+0.18+1.45%610.18K12:30:00 
 Computer Modelling Group10.2110.2610.16-0.05-0.49%5.49K12:19:00 
 Kirkland Lake Gold28.98029.25028.820+0.070+0.24%256.03K12:46:28 
 Enghouse Systems81.0081.6081.00-0.30-0.37%12.28K12:24:00 
 Hudson's Bay Company11.7911.8911.64+0.04+0.34%55.03K12:28:00 
 Ivanhoe Mines2.5002.5902.490-0.050-1.96%1.01M12:29:00 
 Kelt Exploration9.2809.3809.160+0.150+1.64%465.74K12:29:00 
 Lucara Diamond Corp2.1302.1502.110+0.020+0.95%131.22K12:29:00 
 Mitel Networks14.4614.5014.43-0.08-0.55%170.40K12:03:00 
 NFI Group48.9549.1648.78-0.17-0.35%54.78K12:30:00 
 Raging River Exploration Inc.5.735.795.71-0.02-0.35%491.12K12:31:00 
 Stella-Jones Inc.47.0247.2846.73-0.09-0.19%15.62K12:30:00 
 TransAlta Renewables Inc.12.1412.1712.07-0.01-0.08%68.56K12:31:00 
 Tricon Capital Group Inc10.8710.9910.85-0.03-0.28%124.78K12:29:00 
 Uni-Select Inc.21.9322.1521.59+0.22+1.01%29.72K12:29:00 
 Western Forest Products Inc2.5652.6202.550-0.035-1.35%244.28K12:29:00 
 Winpak45.0445.2544.80+0.13+0.29%16.35K12:29:00 
 NexGen Energy2.4502.4602.420+0.030+1.24%183.84K12:27:00 
 Stars Group49.2949.9449.13-0.69-1.38%132.86K12:28:00 
 Osisko Gold Ro12.5512.6112.48-0.02-0.16%162.84K12:29:00 
 Restaurant Brands Int85.3085.3484.12+0.33+0.39%180.17K12:30:00 
 PrairieSky Royalty24.7725.1224.64-0.33-1.31%241.63K12:30:00 
 Canopy Growth32.00034.15031.820-1.710-5.07%3.77M12:46:33 
 New Firstservice Corp102.52103.35102.00-0.96-0.93%8.97K12:24:00 
 Seven Generations Energy Ltd14.4314.6214.37-0.09-0.59%317.05K12:30:00 
 Spin Master Corp56.0156.3955.60-0.38-0.67%16.85K12:03:00 
 Kinaxis Inc94.9995.0092.67+1.67+1.79%28.50K12:30:00 
 Hydro One Limited19.2719.2919.20+0.04+0.18%198.44K12:29:00 
 Knight Therapeutics Inc8.718.768.67+0.03+0.29%33.67K12:21:00 
 Aphria10.44010.87010.350-0.290-2.70%2.19M12:46:28 
 Sleep Country Canada31.6731.7531.58-0.13-0.41%24.30K12:18:00 
 Aurora Cannabis7.3807.6907.330-0.300-3.91%5.89M12:46:33 
 Brookfield Business52.1552.9251.96-0.77-1.46%5.30K12:26:00 
 ECN Capital3.633.653.63-0.01-0.27%83.16K12:27:00 
 Canada Goose83.4985.2781.46-1.97-2.31%187.33K12:30:00 
 Kinder Morgan Canada16.3116.3616.17+0.01+0.06%74.23K12:27:00 
 Nutrien69.1169.3468.11+0.07+0.10%240.95K12:31:00 

Stock Market News

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Friday, July 20, 2018
Encana (ECA) -- /  0.14 -- /  1.55B 16.52B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email