Breaking News
0

Canada Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Advantage Oil&Gas3.3403.3903.300-0.010-0.30%434.38K18/09 
 Barrick Gold13.6113.6913.50+0.11+0.81%2.00M18/09 
 Atco38.3638.6738.07-0.32-0.83%143.85K18/09 
 Agnico Eagle Mines44.7645.1744.29+0.35+0.79%534.72K18/09 
 Alamos Gold5.805.915.70-0.04-0.68%481.59K18/09 
 AltaGas22.3822.5722.250.000.00%1.59M18/09 
 Allied Properties44.7444.9643.75-0.43-0.95%705.40K18/09 
 Algonquin Power13.7613.7913.67-0.01-0.07%369.70K18/09 
 Aecon Group Inc.16.1716.4616.08-0.32-1.94%327.08K18/09 
 ARC Resources13.0313.1612.93+0.01+0.08%2.22M18/09 
 Alacer Gold2.1102.1302.070-0.030-1.40%340.10K18/09 
 Alimentation Couche-Tard66.5966.6065.70+0.59+0.89%1.23M18/09 
 Artis REIT12.2712.3212.24+0.04+0.33%145.35K18/09 
 Brookfield Asset Management55.8455.9655.43+0.33+0.59%647.14K18/09 
 Bombardier Inc4.5204.5804.510-0.050-1.09%4.98M18/09 
 Cott Corporation19.8719.9619.59+0.15+0.76%82.41K18/09 
 BCE Inc.52.6352.8152.32+0.03+0.06%902.07K18/09 
 Boardwalk REIT50.0450.7149.65-0.65-1.28%174.81K18/09 
 Waste Connections104.09104.91103.02+0.58+0.56%166.63K18/09 
 Birchcliff Energy4.554.574.39+0.18+4.12%614.48K18/09 
 Bank of Montreal107.42107.50106.50+0.59+0.55%717.81K18/09 
 Bank of Nova Scotia76.6276.7775.87+0.52+0.68%1.74M18/09 
 Baytex Energy Corp3.653.653.55+0.12+3.40%3.01M18/09 
 B2Gold2.8802.9202.860-0.030-1.03%765.73K18/09 
 CAE Inc.26.4326.5526.05+0.18+0.69%228.88K18/09 
 Canadian Apartment Properties48.3148.6648.02-0.68-1.39%563.55K18/09 
 Cogeco Communications65.2165.9263.79+0.88+1.37%73.68K18/09 
 CCL Industries Inc62.8163.0062.07+0.16+0.26%151.76K18/09 
 Cameco12.5712.6412.47-0.01-0.08%1.48M18/09 
 Canfor Corporation28.2929.7527.78-1.45-4.88%496.73K18/09 
 Centerra Gold5.395.515.31-0.09-1.64%407.04K18/09 
 Cineplex Inc.32.3032.4231.88+0.24+0.75%69.54K18/09 
 Chorus Aviation7.5607.6607.520-0.110-1.43%203.53K18/09 
 CI Financial Corp20.3820.4720.10+0.10+0.49%1.09M18/09 
 Corus Entertainment4.104.144.03-0.02-0.49%923.68K18/09 
 Celestica Inc.15.0815.3414.95-0.24-1.57%159.42K18/09 
 Canadian Imperial Bank123.20123.23122.68+0.34+0.28%797.28K18/09 
 Canadian Natural Resources42.5042.5041.37+1.33+3.23%2.86M18/09 
 Canadian National Railway113.52114.74113.25-0.75-0.66%835.59K18/09 
 Canadian Pacific Railway268.71270.60267.25+0.81+0.30%371.54K18/09 
 Crescent Point Energy7.867.887.63+0.27+3.56%2.17M18/09 
 Capital Power29.2429.3029.00+0.20+0.69%180.69K18/09 
 Chartwell Retirement Residences14.9515.0314.92-0.06-0.40%127.50K18/09 
 Canadian Tire Ltd155.87157.10154.67-1.37-0.87%351.88K18/09 
 Canadian Utilities31.6031.6231.28+0.10+0.32%167.52K18/09 
 Cominar Real Estate Invest12.3212.3712.25+0.02+0.16%351.36K18/09 
 Cenovus Energy Inc11.6411.7311.42+0.24+2.11%3.60M18/09 
 Canadian Western Bank34.4934.5234.16+0.29+0.85%202.85K18/09 
 Smart REIT31.3931.7131.34-0.35-1.10%200.97K18/09 
 Dream Office REIT24.9725.3724.92-0.35-1.38%172.43K18/09 
 Detour Gold11.2511.3211.07+0.11+0.99%385.55K18/09 
 Dorel Industries24.3924.4824.02-0.04-0.16%12.95K18/09 
 Dollarama42.0342.8941.65-0.55-1.29%1.29M18/09 
 Encana16.2116.2315.74+0.69+4.45%2.61M18/09 
 Enerflex15.5715.7415.25-0.13-0.83%139.13K18/09 
 Eldorado Gold1.121.151.09-0.01-0.88%691.87K18/09 
 Emera Incorporated41.3841.5441.14-0.12-0.29%266.15K18/09 
 Empire Company23.2323.4422.75+0.24+1.04%518.50K18/09 
 Enbridge44.8544.8644.11+0.15+0.34%2.94M18/09 
 Enerplus15.4815.5615.05+0.52+3.48%831.66K18/09 
 Ensign Energy Services6.406.546.38+0.02+0.31%132.49K18/09 
 Extendicare Inc8.388.388.23+0.10+1.21%222.77K18/09 
 First Capital Realty20.2320.4620.20-0.20-0.98%380.75K18/09 
 Fairfax Financial700.83701.42689.23+8.33+1.20%22.19K18/09 
 First Quantum Minerals16.1416.2815.62+0.86+5.63%2.83M18/09 
 Franco-Nevada82.9083.2482.26+0.23+0.28%465.74K18/09 
 First Majestic Silver7.437.517.35+0.03+0.41%493.05K18/09 
 Freehold Royalties11.2111.3411.19-0.03-0.27%170.13K18/09 
 Colliers International102.90103.93101.85+0.77+0.75%54.63K18/09 
 Fortis Inc42.6942.8742.55-0.11-0.26%354.28K18/09 
 Finning International30.8130.8930.22+0.57+1.88%349.93K18/09 
 Fortuna Silver5.615.775.61-0.13-2.26%297.57K18/09 
 Goldcorp13.8013.9813.75+0.02+0.15%1.73M18/09 
 CGI Group Inc85.8185.8784.95+0.87+1.02%260.72K18/09 
 Gildan Activewear38.9539.5738.92-0.78-1.96%460.90K18/09 
 Guyana Goldfields2.9402.9402.790+0.120+4.26%1.50M18/09 
 Great-West Lifeco30.3030.7230.17-0.46-1.50%1.32M18/09 
 HudBay Minerals6.176.216.02+0.16+2.66%1.19M18/09 
 Home Capital Group15.3315.3815.17+0.14+0.92%276.94K18/09 
 H&R REIT20.3320.6420.24-0.22-1.07%541.10K18/09 
 Husky Energy Inc.21.9321.9521.46+0.39+1.81%629.74K18/09 
 IAG Inc52.0052.1151.67+0.24+0.46%113.75K18/09 
 Intact Financial107.25107.90105.70+1.18+1.11%472.57K18/09 
 IGM Financial Inc.36.1036.1035.84+0.15+0.42%79.49K18/09 
 IAMGold4.9005.1204.900-0.150-2.97%1.04M18/09 
 Imperial Oil39.4439.5538.99+0.44+1.13%724.09K18/09 
 Inter Pipeline23.2923.3122.97+0.30+1.30%1.09M18/09 
 Turquoise Hill Resources2.8402.8602.800+0.040+1.43%1.56M18/09 
 Kinross Gold3.903.973.87-0.06-1.52%1.78M18/09 
 Keyera Corp.35.6735.7035.09+0.59+1.68%570.17K18/09 
 Loblaw Companies68.1568.3266.69+1.40+2.10%444.13K18/09 
 Laurentian Bank Of Canada43.6443.6743.08+0.59+1.37%323.80K18/09 
 Labrador Iron Ore Royalty26.7826.8226.33+0.21+0.79%205.05K18/09 
 Linamar60.2960.5558.70+0.53+0.89%180.55K18/09 
 Lundin Mining6.6406.7106.510+0.120+1.84%2.19M18/09 
 MacDonald Dettwiler46.7747.2545.77+0.91+1.98%313.92K18/09 
 MEG Energy Corp7.267.277.05+0.32+4.61%1.86M18/09 
 Manulife23.1523.2523.00+0.11+0.48%2.10M18/09 
 Maple Leaf Foods31.6731.7731.26+0.21+0.67%165.39K18/09 
 Magna Intl69.5870.1068.39-0.17-0.24%881.64K18/09 
 Genworth MI Canada43.9844.0743.77+0.13+0.30%58.51K18/09 
 Metro Inc.41.1641.1640.38+0.75+1.86%439.63K18/09 
 Mullen Group15.0215.1214.87+0.03+0.20%67.57K18/09 
 Methanex99.69100.5098.91+0.09+0.09%239.97K18/09 
 National Bank of Canada64.9565.1064.72+0.05+0.08%1.02M18/09 
 Novagold4.804.884.73-0.02-0.41%103.39K18/09 
 New Gold1.3901.4701.360-0.050-3.47%940.82K18/09 
 Northland Power22.7722.8322.65+0.15+0.66%172.07K18/09 
 Nevsun5.8105.8205.790-0.010-0.17%1.82M18/09 
 NuVista Energy7.3407.3807.245+0.130+1.80%767.31K18/09 
 North West29.4029.4729.15+0.09+0.31%37.04K18/09 
 Onex Corp92.7192.7891.35+0.90+0.98%135.54K18/09 
 OceanaGold3.6903.7103.640+0.010+0.27%566.42K18/09 
 Open Text49.6050.0449.49-0.11-0.22%829.29K18/09 
 Pan American Silver19.5219.6319.21+0.22+1.14%189.06K18/09 
 Precision Drilling4.794.814.71+0.13+2.79%696.13K18/09 
 Peyto Exploration&Develop10.4910.5710.41+0.02+0.19%390.15K18/09 
 Parkland Fuel42.2342.8942.20-0.12-0.28%219.33K18/09 
 Paramount Resources12.6712.7712.26+0.04+0.32%358.95K18/09 
 Power Corporation28.4228.4528.19+0.17+0.60%318.03K18/09 
 Pembina Pipeline43.5543.5743.02+0.48+1.11%694.10K18/09 
 Pason Systems Inc.19.8420.0019.71-0.04-0.20%100.49K18/09 
 Power Financial29.8629.9129.69+0.14+0.47%368.84K18/09 
 Quebecor B26.1826.2625.99+0.17+0.65%350.03K18/09 
 Rogers Communications68.3568.6168.00+0.08+0.12%346.79K18/09 
 Riocan REIT25.1225.6925.10-0.54-2.10%1.07M18/09 
 BlackBerry13.3113.3813.17+0.11+0.83%1.03M18/09 
 Russel Metals Inc.27.9028.0027.51+0.02+0.07%98.83K18/09 
 Royal Bank Of Canada103.95104.14103.26+0.43+0.42%1.41M18/09 
 Saputo39.7739.9538.77+0.97+2.50%564.18K18/09 
 ShawCor25.2025.3624.94+0.02+0.08%39.36K18/09 
 Shaw Communications25.6325.7125.45+0.07+0.27%606.16K18/09 
 Sun Life Financial51.3051.3350.67+0.44+0.87%696.22K18/09 
 Wheaton Precious Metals21.4621.9421.25+0.22+1.04%942.23K18/09 
 SEMAFO Inc3.123.173.05+0.04+1.30%644.14K18/09 
 SNC-Lavalin Group52.6552.7752.10+0.14+0.27%163.56K18/09 
 Superior Plus Corp13.0013.0612.87+0.10+0.78%405.55K18/09 
 SSR Mining11.5211.6411.41-0.03-0.26%153.66K18/09 
 Stantec Inc.33.0033.0432.60+0.30+0.92%107.73K18/09 
 Suncor Energy51.3351.3949.93+1.56+3.13%2.80M18/09 
 TELUS Corporation48.3148.4448.19-0.06-0.12%543.49K18/09 
 TransAlta Corp7.427.457.35+0.04+0.54%383.99K18/09 
 Teck Resources B31.6331.7830.82+0.89+2.90%1.33M18/09 
 Transcontinental23.7724.0623.70-0.03-0.13%602.93K18/09 
 Trican Well Service2.4702.4802.420+0.050+2.07%1.73M18/09 
 Toronto Dominion Bank79.6879.6979.12+0.51+0.64%2.55M18/09 
 TFI Intl48.7049.0047.68+1.12+2.35%294.36K18/09 
 Tahoe Resources3.783.883.75-0.04-1.05%711.12K18/09 
 Toromont Industries64.5064.6363.58+0.36+0.56%84.86K18/09 
 Tourmaline Oil21.1521.4420.80+0.01+0.05%845.52K18/09 
 Thomson Reuters59.2159.4659.10-0.09-0.15%680.63K18/09 
 TransCanada54.6755.7654.56-0.58-1.05%1.45M18/09 
 Vermilion Energy41.6741.8941.39+0.81+1.98%671.73K18/09 
 Bausch Health30.9431.6229.45+1.54+5.24%1.10M18/09 
 West Fraser Timber81.8786.2081.14-4.24-4.92%748.62K18/09 
 WestJet Airlines19.8620.1219.67-0.15-0.75%391.58K18/09 
 George Weston99.0699.4497.72+0.91+0.93%137.51K18/09 
 Westshore Terminals26.5926.8626.05+0.18+0.68%242.05K18/09 
 TMX Group86.1887.3785.56+0.68+0.80%43.68K18/09 
 Yamana Gold3.273.323.24-0.05-1.51%1.07M18/09 
 Air Canada27.37027.44026.840+0.240+0.88%887.22K18/09 
 ATS Automation Tooling23.8323.8823.56+0.18+0.76%112.93K18/09 
 Badger Daylighting27.9928.6127.66+0.57+2.08%121.85K18/09 
 Boyd Group IF128.88129.65128.25+0.25+0.19%59.98K18/09 
 Cascades Inc.13.2113.2613.15-0.02-0.15%69.22K18/09 
 CES Energy4.4404.4504.340+0.080+1.83%813.75K18/09 
 Chemtrade Logistics15.3815.5815.34-0.18-1.16%148.94K18/09 
 Crombie REIT13.5313.6313.50-0.12-0.88%235.45K18/09 
 Descartes Systems43.7344.0143.33+0.40+0.92%63.63K18/09 
 Enercare Inc28.9028.9328.900.000.00%227.05K18/09 
 Enbridge IF33.4933.5432.89+0.84+2.57%1.67M18/09 
 Great Canadian Gaming44.7244.9543.74+1.00+2.29%309.76K18/09 
 WSP Global Inc70.4470.8869.69+0.29+0.41%183.57K18/09 
 Interfor Corp20.4021.6720.16-1.22-5.64%555.66K18/09 
 Innergex Renewable Energy13.5613.6813.55-0.10-0.73%83.24K18/09 
 Killam Properties16.5516.6516.38+0.02+0.12%153.84K18/09 
 Sienna Senior Living17.3017.3917.30-0.05-0.29%53.99K18/09 
 MAG Silver10.2310.2710.13+0.02+0.20%97.31K18/09 
 Martinrea13.7014.0413.50-0.27-1.93%177.32K18/09 
 Morneau Shepell27.1927.3127.10-0.01-0.04%82.51K18/09 
 Norbord49.3751.0149.18-1.40-2.76%314.95K18/09 
 Northview Apartment REIT26.2526.4826.17-0.15-0.57%86.39K18/09 
 Premium Brands100.96101.17100.33+0.07+0.07%297.15K18/09 
 Pretium Resources10.5110.5410.18+0.14+1.35%421.20K18/09 
 Secure Energy Svcs8.188.268.08+0.08+0.99%132.23K18/09 
 Shopify Inc210.330213.000200.270+10.140+5.07%323.74K18/09 
 Sandstorm Gold Ltd N4.8704.9204.850-0.040-0.81%192.87K18/09 
 Sierra Wireless27.7628.3727.67-0.15-0.54%133.78K18/09 
 Torex Gold10.53010.60010.240+0.040+0.38%281.65K18/09 
 TORC Oil & Gas6.356.396.26+0.15+2.42%936.79K18/09 
 Whitecap Resources7.948.027.78+0.20+2.58%1.52M18/09 
 Gran Tierra4.4104.5404.360-0.060-1.34%526.17K18/09 
 Ritchie Bros Auctioneers48.68048.96048.600-0.290-0.59%61.88K18/09 
 Constellation Software943.49944.29929.68+13.49+1.45%23.26K18/09 
 Alaris Royalty20.43020.55020.000+0.340+1.69%263.71K18/09 
 Altus Group30.86030.98030.500-0.100-0.32%24.82K18/09 
 Dream Global REIT15.15015.21015.105-0.070-0.46%301.10K18/09 
 Endeavour Mining19.74019.99019.500+0.080+0.41%142.77K18/09 
 Element Fleet7.307.387.24+0.01+0.14%512.43K18/09 
 Exchange Income33.83034.10033.400-0.030-0.09%68.51K18/09 
 Gibson Energy Inc.19.4719.5419.12+0.32+1.67%649.03K18/09 
 Granite REIT56.48057.13056.280-0.480-0.84%71.05K18/09 
 Intertape Polymer18.9318.9418.62+0.04+0.19%116.32K18/09 
 Parex Resources21.14021.30020.600+0.440+2.13%361.06K18/09 
 Boralex19.5019.8819.31-0.31-1.56%343.62K18/09 
 Brookfield Infrastructure Partners51.3051.7850.76-0.24-0.47%141.68K18/09 
 Brookfield Property26.3226.4626.22-0.08-0.30%632.89K18/09 
 Brookfield Renewable Energy Partner40.8641.1340.63+0.09+0.22%84.88K18/09 
 BRP Inc.58.8960.2858.61-1.14-1.90%358.61K18/09 
 Choice Properties REIT12.7212.8112.66-0.06-0.47%329.70K18/09 
 Computer Modelling Group8.118.178.05-0.03-0.37%109.15K18/09 
 Kirkland Lake Gold22.83023.82022.420-0.930-3.91%1.44M18/09 
 Enghouse Systems79.4981.0079.28-1.56-1.92%27.20K18/09 
 Hudson's Bay Company10.4510.8610.41-0.05-0.48%156.49K18/09 
 Ivanhoe Mines2.5502.6302.510+0.070+2.82%1.28M18/09 
 Kelt Exploration7.9608.0507.880+0.050+0.63%701.08K18/09 
 Lucara Diamond Corp2.3602.3602.280+0.050+2.16%350.09K18/09 
 Mitel Networks14.3014.3514.30-0.08-0.56%15.77K18/09 
 NFI Group51.7951.9851.42+0.24+0.47%93.62K18/09 
 Stella-Jones Inc.44.7145.1144.60+0.05+0.11%62.05K18/09 
 TransAlta Renewables Inc.11.9011.9311.77+0.07+0.59%132.24K18/09 
 Tricon Capital Group Inc11.1811.1811.12+0.07+0.63%52.82K18/09 
 Uni-Select Inc.20.8121.0519.50-0.29-1.37%409.38K18/09 
 Western Forest Products Inc2.2702.3602.240-0.090-3.81%1.15M18/09 
 Winpak48.4348.7048.01-0.33-0.68%33.64K18/09 
 NexGen Energy2.7802.8302.680+0.080+2.96%996.18K18/09 
 Stars Group31.7932.6331.13-0.59-1.82%739.04K18/09 
 Osisko Gold Ro9.659.809.51-0.10-1.03%370.40K18/09 
 Restaurant Brands Int76.8977.0475.37+1.34+1.77%289.53K18/09 
 PrairieSky Royalty23.4323.4723.09+0.38+1.65%735.41K18/09 
 Canopy Growth67.33068.00063.760+4.100+6.48%6.69M18/09 
 New Firstservice Corp112.03112.26111.39+0.39+0.35%18.85K18/09 
 Seven Generations Energy Ltd14.3714.4013.96+0.45+3.23%750.26K18/09 
 Spin Master Corp53.6053.8952.80+0.77+1.46%114.69K18/09 
 Kinaxis Inc92.7893.6092.20+0.43+0.47%44.30K18/09 
 Hydro One Limited19.8519.9419.84-0.02-0.10%505.24K18/09 
 Knight Therapeutics Inc8.268.348.16+0.05+0.61%35.88K18/09 
 Aphria20.80021.00019.750+1.280+6.56%12.33M18/09 
 Sleep Country Canada30.8031.0630.13+0.61+2.02%57.84K18/09 
 Aurora Cannabis11.02011.05010.030+1.040+10.42%61.29M18/09 
 Brookfield Business57.6058.7657.53-0.31-0.54%36.59K18/09 
 ECN Capital3.853.893.84-0.01-0.26%1.07M18/09 
 Canada Goose76.6078.0775.09+1.71+2.28%283.00K18/09 
 Kinder Morgan Canada16.8917.0116.81-0.09-0.53%247.84K18/09 
 Nutrien75.7776.0075.46+0.39+0.52%924.67K18/09 

Stock Market News

Stock Markets Analysis & Opinion

Tim Knight
Sector Focus: Finance By Tim Knight - Sep 16, 2018

Preface to all sector posts: This weekend I’m organizing charts in a different way. I’ve picked from my existing portfolio of live short positions and have grouped favorite shorts in...

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email