TSX index inches lower as gold and oil prices fall
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
10.520 | 10.610 | 10.430 | -0.010 | -0.09% | 293.22K | ||
73.19 | 74.67 | 73.06 | -1.15 | -1.55% | 48.52K | ||
218.23 | 224.87 | 216.66 | -5.77 | -2.58% | 326.51K | ||
44.23 | 45.94 | 44.18 | -2.07 | -4.47% | 338.94K | ||
52.50 | 53.10 | 52.43 | -0.19 | -0.36% | 299.65K | ||
10.26 | 10.36 | 10.15 | -0.01 | -0.10% | 86.3K | ||
7.92 | 8.00 | 7.76 | +0.06 | +0.70% | 1.23M | ||
52.14 | 54.35 | 51.73 | +0.63 | +1.22% | 261.16K | ||
29.99 | 29.99 | 29.76 | +0.14 | +0.47% | 477.27K | ||
10.105 | 10.340 | 10.070 | -0.205 | -1.99% | 363.9K | ||
62.53 | 63.00 | 61.95 | +0.96 | +1.56% | 683.78K | ||
339.040 | 340.000 | 321.000 | +14.050 | +4.32% | 169.82K | ||
29.96 | 30.34 | 29.87 | -0.31 | -1.02% | 2.36M | ||
66.51 | 67.42 | 66.28 | -0.69 | -1.03% | 27.97K | ||
239.62 | 240.01 | 238.00 | -0.20 | -0.08% | 106.99K | ||
6.275 | 6.385 | 6.250 | -0.065 | -1.03% | 325.92K | ||
248.87 | 250.70 | 247.78 | +1.79 | +0.72% | 477.35K | ||
123.33 | 123.64 | 122.39 | +0.94 | +0.77% | 1.37M | ||
5.510 | 5.555 | 5.475 | -0.030 | -0.54% | 1.35M | ||
5.71 | 5.95 | 5.70 | -0.24 | -4.03% | 2.16M | ||
37.68 | 37.93 | 36.39 | +1.12 | +3.06% | 349.47K | ||
35.66 | 36.00 | 35.48 | -0.21 | -0.59% | 124.45K | ||
63.82 | 64.84 | 63.80 | -0.45 | -0.70% | 28K | ||
91.88 | 92.94 | 91.31 | -0.77 | -0.83% | 126.88K | ||
23.29 | 24.39 | 23.21 | -1.12 | -4.59% | 257.22K | ||
496.05 | 510.20 | 483.50 | +11.56 | +2.39% | 142.19K | ||
163.50 | 163.86 | 162.41 | +1.74 | +1.08% | 887.82K | ||
56.08 | 56.57 | 55.90 | -0.60 | -1.06% | 1.56M | ||
124.50 | 125.45 | 123.52 | -0.24 | -0.19% | 394.4K | ||
72.59 | 74.23 | 72.52 | -1.21 | -1.64% | 220.75K | ||
13.10 | 13.29 | 12.90 | -0.15 | -1.13% | 739.02K | ||
23.10 | 23.38 | 22.90 | -0.17 | -0.73% | 153.58K | ||
196.09 | 199.64 | 195.04 | -1.88 | -0.95% | 14.01K | ||
51.65 | 52.56 | 51.14 | -0.85 | -1.62% | 158.92K | ||
34.80 | 35.33 | 34.68 | -0.46 | -1.30% | 1.9M | ||
30.37 | 30.52 | 30.30 | -0.07 | -0.23% | 103.83K | ||
4.63 | 4.78 | 4.54 | +0.09 | +1.98% | 1.41M | ||
186.55 | 189.03 | 184.95 | -1.56 | -0.83% | 251.09K | ||
51.14 | 51.74 | 50.64 | +0.20 | +0.39% | 690.95K | ||
12.040 | 12.480 | 12.030 | -0.480 | -3.83% | 274.87K | ||
32.68 | 33.79 | 32.38 | +0.31 | +0.96% | 152.49K | ||
47.10 | 49.07 | 46.86 | -1.74 | -3.56% | 255.44K | ||
74.17 | 75.33 | 74.12 | -1.20 | -1.59% | 220.27K | ||
48.46 | 48.84 | 48.00 | -0.19 | -0.39% | 163.23K | ||
37.01 | 37.51 | 36.58 | -0.35 | -0.94% | 130.28K | ||
23.28 | 23.41 | 23.21 | -0.10 | -0.43% | 250.72K | ||
2,421.25 | 2,456.76 | 2,412.11 | -2.36 | -0.10% | 10.55K | ||
38.98 | 39.78 | 38.64 | -0.82 | -2.06% | 467.29K | ||
304.09 | 311.53 | 301.09 | -9.01 | -2.88% | 79.76K | ||
24.40 | 25.66 | 24.36 | -1.34 | -5.21% | 580.69K | ||
15.89 | 16.13 | 15.85 | -0.22 | -1.37% | 224.19K | ||
139.72 | 140.63 | 137.56 | -1.28 | -0.91% | 42.32K | ||
80.73 | 82.18 | 80.66 | -1.15 | -1.40% | 358.33K | ||
97.96 | 99.05 | 96.80 | +0.61 | +0.63% | 212.04K | ||
12.24 | 12.73 | 12.20 | -0.50 | -3.92% | 294.98K | ||
94.34 | 94.67 | 92.47 | +0.81 | +0.87% | 157.19K | ||
73.48 | 73.90 | 72.20 | +0.78 | +1.07% | 193.68K | ||
91.25 | 92.01 | 90.39 | -0.11 | -0.12% | 259.19K | ||
32.74 | 32.98 | 32.21 | -0.17 | -0.50% | 594.02K | ||
11.08 | 11.20 | 11.05 | -0.12 | -1.07% | 95.14K | ||
202.77 | 206.05 | 200.89 | -1.10 | -0.54% | 81.19K | ||
297.57 | 299.82 | 295.00 | -1.22 | -0.41% | 76.26K | ||
80.61 | 80.90 | 79.68 | +0.94 | +1.18% | 116.82K | ||
23.31 | 24.24 | 23.25 | -1.05 | -4.31% | 523.38K | ||
161.28 | 163.77 | 160.25 | -2.01 | -1.23% | 277.03K | ||
56.44 | 57.34 | 56.41 | -0.36 | -0.63% | 293.27K | ||
61.63 | 62.60 | 61.05 | -0.82 | -1.31% | 654.14K | ||
40.21 | 40.23 | 40.16 | +0.08 | +0.20% | 35.72K | ||
27.91 | 28.13 | 27.73 | -0.19 | -0.68% | 78.46K | ||
98.56 | 99.05 | 96.35 | +2.08 | +2.15% | 38.11K | ||
34.945 | 35.300 | 34.800 | -0.205 | -0.58% | 586.39K | ||
30.57 | 31.28 | 30.45 | -0.14 | -0.46% | 94.42K | ||
91.79 | 92.65 | 91.20 | +1.45 | +1.61% | 213.47K | ||
89.21 | 90.15 | 88.19 | -0.90 | -1.00% | 263.59K | ||
21.58 | 21.94 | 21.40 | +0.15 | +0.70% | 91.19K | ||
62.57 | 65.01 | 62.48 | -2.53 | -3.88% | 139.44K | ||
226.47 | 226.70 | 223.92 | +3.05 | +1.36% | 325.35K | ||
9.15 | 9.41 | 9.03 | -0.35 | -3.68% | 227.22K | ||
21.51 | 21.70 | 21.43 | -0.03 | -0.14% | 155.65K | ||
49.24 | 50.21 | 48.81 | -0.19 | -0.38% | 53.01K | ||
112.72 | 113.07 | 109.48 | +2.40 | +2.18% | 79.65K | ||
36.370 | 37.790 | 35.970 | -1.580 | -4.16% | 203.57K | ||
32.24 | 32.91 | 32.08 | -0.50 | -1.53% | 278.24K | ||
63.70 | 67.34 | 63.64 | -4.22 | -6.21% | 372.58K | ||
23.77 | 24.22 | 23.67 | -0.36 | -1.49% | 253.97K | ||
27.80 | 28.13 | 27.66 | -0.29 | -1.03% | 170.52K | ||
90.83 | 90.94 | 89.04 | +1.09 | +1.21% | 431.2K | ||
66.78 | 67.69 | 66.64 | -0.07 | -0.10% | 659.81K | ||
69.01 | 69.84 | 68.65 | +0.18 | +0.26% | 289.08K | ||
45.41 | 46.44 | 45.17 | +0.33 | +0.73% | 1.05M | ||
22.75 | 22.91 | 22.67 | -0.10 | -0.44% | 90.45K | ||
62.30 | 63.80 | 61.37 | +0.67 | +1.09% | 123.89K | ||
40.66 | 41.19 | 40.51 | -0.60 | -1.45% | 145.06K | ||
111.57 | 113.74 | 111.57 | -1.43 | -1.27% | 447.93K | ||
162.80 | 167.39 | 161.54 | -5.47 | -3.25% | 249.48K | ||
90.23 | 91.71 | 89.89 | -0.54 | -0.59% | 123.05K | ||
7.81 | 7.85 | 7.75 | +0.01 | +0.06% | 100.21K | ||
42.93 | 45.21 | 42.73 | -1.94 | -4.32% | 228.12K | ||
99.75 | 100.11 | 98.86 | +0.04 | +0.04% | 98.48K | ||
14.13 | 14.79 | 14.08 | -0.66 | -4.46% | 630.53K | ||
14.62 | 14.73 | 14.35 | +0.07 | +0.48% | 3.28M | ||
19.32 | 19.85 | 19.28 | -0.13 | -0.67% | 337.71K | ||
170.31 | 171.28 | 169.82 | +0.30 | +0.18% | 1.94M | ||
199.45 | 204.18 | 199.20 | -1.20 | -0.60% | 31K | ||
222.96 | 225.40 | 219.09 | -1.02 | -0.46% | 56.86K | ||
9.77 | 10.02 | 9.71 | -0.13 | -1.31% | 164.27K | ||
59.15 | 59.79 | 59.00 | -0.68 | -1.14% | 495.21K | ||
125.52 | 127.11 | 123.48 | +0.64 | +0.51% | 191.67K | ||
95.33 | 96.74 | 93.81 | +0.62 | +0.65% | 2.15M | ||
12.57 | 13.00 | 12.52 | -0.32 | -2.48% | 241.66K | ||
6.78 | 6.99 | 6.77 | -0.18 | -2.59% | 220.54K | ||
95.22 | 99.94 | 95.00 | -3.21 | -3.26% | 49.47K | ||
98.23 | 99.90 | 97.05 | -1.41 | -1.42% | 125.32K | ||
47.63 | 47.77 | 47.00 | +0.39 | +0.83% | 146.4K | ||
24.98 | 25.15 | 24.49 | +0.37 | +1.50% | 2.06M | ||
64.81 | 65.17 | 64.23 | +0.19 | +0.29% | 106.09K | ||
9.33 | 9.63 | 9.26 | -0.34 | -3.52% | 330.97K | ||
39.92 | 40.59 | 39.82 | +0.03 | +0.08% | 134.68K | ||
93.40 | 94.33 | 92.54 | -0.50 | -0.53% | 11.21K | ||
64.67 | 65.86 | 64.07 | +0.16 | +0.25% | 129.85K | ||
137.41 | 137.72 | 135.09 | -0.13 | -0.09% | 9.9K | ||
11.560 | 11.880 | 11.530 | -0.350 | -2.94% | 235.16K | ||
16.090 | 16.700 | 16.080 | -0.450 | -2.72% | 166.29K | ||
17.64 | 17.80 | 17.58 | -0.09 | -0.51% | 36.93K | ||
103.58 | 104.11 | 101.59 | +0.41 | +0.40% | 98.02K | ||
80.81 | 82.96 | 80.40 | -2.58 | -3.09% | 223.69K | ||
178.00 | 178.71 | 175.43 | -0.48 | -0.27% | 106.01K | ||
18.78 | 18.98 | 18.73 | -0.20 | -1.05% | 99.97K | ||
23.02 | 23.15 | 22.81 | -0.24 | -1.03% | 197.55K | ||
85.23 | 85.55 | 84.24 | 0.00 | 0.00% | 39.74K | ||
38.92 | 40.45 | 38.64 | -1.73 | -4.26% | 32.98K | ||
23.95 | 24.00 | 23.48 | +0.18 | +0.76% | 358.83K | ||
171.19 | 172.05 | 164.60 | -0.23 | -0.13% | 964.26K | ||
168.07 | 168.24 | 165.19 | +0.37 | +0.22% | 28.52K | ||
12.490 | 12.940 | 12.445 | -0.360 | -2.80% | 554.97K | ||
59.42 | 61.98 | 59.28 | -2.94 | -4.71% | 163.11K | ||
43.480 | 44.480 | 42.890 | +0.510 | +1.19% | 303.33K | ||
14.48 | 14.74 | 14.42 | -0.24 | -1.63% | 1.55M | ||
161.66 | 162.34 | 160.06 | -1.71 | -1.05% | 60.78K | ||
9.33 | 10.10 | 9.24 | -0.63 | -6.33% | 1.28M | ||
2,743.31 | 2,804.64 | 2,710.30 | -62.74 | -2.24% | 12.82K | ||
46.42 | 47.59 | 45.48 | -1.17 | -2.46% | 55.31K | ||
29.36 | 29.44 | 28.99 | +0.15 | +0.51% | 143.61K | ||
135.03 | 136.48 | 133.27 | +2.09 | +1.57% | 99.82K | ||
28.86 | 29.13 | 28.81 | -0.20 | -0.69% | 126.4K | ||
97.58 | 98.69 | 96.21 | +0.36 | +0.37% | 21.3K | ||
13.49 | 13.49 | 13.48 | 0.00 | 0.00% | 577.68K | ||
20.80 | 21.07 | 20.47 | -0.21 | -1.00% | 825.52K | ||
6.99 | 7.27 | 6.94 | -0.33 | -4.51% | 586.56K | ||
37.00 | 37.02 | 36.95 | -0.05 | -0.13% | 67.61K | ||
52.98 | 53.35 | 52.08 | +0.12 | +0.23% | 74.25K | ||
48.24 | 48.59 | 47.81 | +0.51 | +1.07% | 70.1K | ||
83.82 | 84.23 | 82.00 | +1.00 | +1.21% | 85.75K | ||
86.76 | 87.19 | 86.10 | -0.11 | -0.13% | 13.1K | ||
16.44 | 16.64 | 16.38 | -0.11 | -0.66% | 80.25K | ||
14.25 | 14.31 | 14.17 | -0.06 | -0.38% | 65.45K | ||
19.670 | 20.300 | 19.630 | -0.200 | -1.01% | 205.18K | ||
137.93 | 139.15 | 136.00 | -1.22 | -0.88% | 19.73K | ||
22.53 | 23.79 | 22.47 | -1.11 | -4.70% | 183.25K | ||
10.55 | 10.98 | 10.51 | -0.40 | -3.65% | 2.03M | ||
9.12 | 9.25 | 9.07 | -0.06 | -0.65% | 152K | ||
9.630 | 9.850 | 9.580 | -0.230 | -2.33% | 135.3K | ||
29.96 | 30.89 | 29.76 | -1.29 | -4.13% | 39.5K | ||
23.57 | 23.80 | 23.39 | -0.13 | -0.55% | 24.7K | ||
39.98 | 40.47 | 39.79 | -0.37 | -0.92% | 32.7K | ||
79.47 | 79.72 | 78.78 | -0.59 | -0.74% | 44.1K | ||
118.73 | 119.70 | 115.41 | -0.25 | -0.21% | 23.25K | ||
27.06 | 28.00 | 26.91 | -1.20 | -4.25% | 413.71K | ||
28.270 | 29.650 | 27.890 | -1.050 | -3.58% | 370.39K | ||
36.6600 | 37.1100 | 36.4200 | -0.6700 | -1.79% | 145.79K | ||
11.36 | 11.60 | 11.17 | -0.20 | -1.73% | 331.18K | ||
13.710 | 14.070 | 13.695 | -0.210 | -1.51% | 392.44K | ||
39.730 | 41.880 | 39.620 | -1.790 | -4.31% | 157.25K | ||
43.64 | 45.33 | 43.43 | -1.53 | -3.39% | 152.79K | ||
104.47 | 106.77 | 103.43 | -1.68 | -1.58% | 139.9K | ||
31.58 | 32.02 | 31.45 | -0.36 | -1.13% | 157.25K | ||
14.47 | 14.92 | 14.33 | -0.46 | -3.08% | 1.59M | ||
205.24 | 206.45 | 203.58 | -2.11 | -1.02% | 22.25K | ||
155.61 | 156.54 | 153.83 | -0.67 | -0.43% | 18.1K | ||
58.18 | 59.18 | 58.03 | -0.77 | -1.31% | 265.66K | ||
90.84 | 91.33 | 90.31 | -0.54 | -0.59% | 541.85K | ||
18.55 | 18.60 | 18.47 | -0.01 | -0.05% | 59.19K | ||
337.07 | 337.99 | 320.51 | +16.07 | +5.01% | 21.7K | ||
14.440 | 14.920 | 14.310 | -0.450 | -3.02% | 255.4K | ||
22.74 | 23.98 | 22.58 | -1.48 | -6.11% | 246.48K | ||
152.12 | 156.97 | 151.37 | -3.70 | -2.37% | 370.41K | ||
45.75 | 46.76 | 45.51 | -0.75 | -1.60% | 9.6K | ||
41.64 | 42.48 | 41.60 | -0.32 | -0.76% | 24.53K | ||
53.98 | 55.18 | 53.48 | -1.58 | -2.84% | 1.16M | ||
139.47 | 142.48 | 138.43 | -0.12 | -0.09% | 336.13K | ||
172.24 | 173.96 | 171.65 | -0.19 | -0.11% | 341.79K | ||
76.36 | 77.62 | 76.36 | -0.34 | -0.44% | 1.56M | ||
34.82 | 35.80 | 34.52 | -1.22 | -3.39% | 1.01M | ||
58.52 | 59.30 | 58.50 | -0.32 | -0.54% | 964.8K | ||
16.12 | 17.17 | 15.81 | -0.25 | -1.53% | 2.29M | ||
294.17 | 294.70 | 290.77 | +3.79 | +1.31% | 1.3M | ||
77.99 | 78.74 | 77.69 | -0.12 | -0.15% | 866.87K | ||
86.54 | 86.86 | 85.55 | +0.42 | +0.49% | 415.73K | ||
91.90 | 93.00 | 90.94 | -0.02 | -0.02% | 370.39K | ||
30.02 | 30.64 | 29.90 | -0.67 | -2.18% | 32.63K | ||
37.25 | 38.10 | 37.01 | -0.81 | -2.13% | 84.26K | ||
4.6700 | 4.8500 | 4.6150 | -0.2500 | -5.08% | 421.86K | ||
13.73 | 14.58 | 13.52 | -0.92 | -6.28% | 101.89K | ||
15.08 | 15.26 | 14.80 | +0.06 | +0.40% | 306.71K | ||
26.1600 | 26.4700 | 25.7900 | -0.0100 | -0.04% | 72.17K | ||
57.64 | 57.90 | 56.03 | +0.45 | +0.79% | 843.8K | ||
44.1600 | 45.0300 | 43.2700 | -1.1900 | -2.62% | 445.7K | ||
30.00 | 30.35 | 29.89 | -0.32 | -1.06% | 110.15K | ||
17.30 | 17.48 | 16.60 | 0.00 | 0.00% | 431.06K | ||
59.00 | 60.45 | 57.44 | -0.34 | -0.57% | 421.15K | ||
2.08 | 2.19 | 2.07 | -0.17 | -7.37% | 771.95K | ||
76.17 | 77.00 | 75.51 | +0.08 | +0.11% | 50.13K | ||
22.22 | 22.26 | 22.00 | +0.02 | +0.07% | 53.54K | ||
44.83 | 45.00 | 43.39 | +1.60 | +3.70% | 27.99K | ||
42.55 | 45.30 | 42.16 | -2.44 | -5.42% | 78.8K | ||
67.20 | 67.34 | 65.85 | +1.45 | +2.21% | 358.12K | ||
33.93 | 35.30 | 33.75 | -1.40 | -3.96% | 286.89K | ||
5.43 | 5.49 | 5.36 | +0.01 | +0.18% | 444.46K | ||
49.22 | 50.28 | 49.09 | -0.09 | -0.18% | 172.09K | ||
14.27 | 14.71 | 14.14 | -0.56 | -3.78% | 303.98K |
No Earning Reports have been scheduled