| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Advantage Oil&Gas | 4.210 | 4.280 | 4.140 | -0.010 | -0.24% | 1.70M | 16:00:00 | ||
| Barrick Gold | 17.56 | 17.72 | 17.20 | +0.24 | +1.39% | 2.62M | 15:59:45 | ||
| Atco | 39.88 | 40.50 | 39.71 | -1.03 | -2.52% | 165.37K | 16:00:00 | ||
| Agnico Eagle Mines | 56.22 | 56.60 | 55.44 | +0.66 | +1.19% | 636.17K | 16:00:00 | ||
| Alamos Gold | 6.92 | 7.01 | 6.88 | -0.01 | -0.14% | 830.72K | 16:00:00 | ||
| AltaGas | 24.59 | 25.04 | 24.45 | -0.13 | -0.53% | 770.59K | 16:00:00 | ||
| Allied Properties | 40.87 | 41.06 | 40.62 | +0.16 | +0.39% | 176.10K | 16:00:00 | ||
| Algonquin Power | 12.44 | 12.46 | 12.36 | +0.05 | +0.40% | 1.07M | 16:00:00 | ||
| Aecon Group Inc. | 17.96 | 17.99 | 17.82 | +0.14 | +0.79% | 121.63K | 16:00:00 | ||
| ARC Resources | 14.81 | 15.15 | 14.73 | +0.06 | +0.41% | 1.00M | 16:00:00 | ||
| Alacer Gold | 2.150 | 2.160 | 2.140 | -0.020 | -0.92% | 201.39K | 16:00:00 | ||
| Alimentation Couche-Tard | 54.73 | 54.78 | 54.03 | +0.83 | +1.54% | 755.59K | 16:00:00 | ||
| Artis REIT | 13.42 | 13.50 | 13.36 | +0.07 | +0.52% | 216.95K | 16:00:00 | ||
| Brookfield Asset Management | 50.44 | 50.53 | 49.31 | +1.33 | +2.71% | 811.54K | 16:00:00 | ||
| Bombardier Inc | 4.020 | 4.030 | 3.980 | +0.030 | +0.75% | 4.36M | 15:59:51 | ||
| Cott Corporation | 18.64 | 18.84 | 18.20 | +0.36 | +1.97% | 244.26K | 16:00:00 | ||
| BCE Inc. | 54.66 | 54.82 | 54.11 | +0.53 | +0.98% | 1.66M | 15:59:51 | ||
| Boardwalk REIT | 44.86 | 45.13 | 44.26 | +0.40 | +0.90% | 51.22K | 16:00:00 | ||
| Waste Connections | 93.93 | 94.30 | 93.04 | +0.83 | +0.89% | 190.10K | 16:00:00 | ||
| Birchcliff Energy | 4.59 | 4.64 | 4.50 | +0.05 | +1.10% | 2.17M | 16:00:00 | ||
| Bank of Montreal | 97.93 | 98.22 | 97.27 | +0.81 | +0.83% | 1.34M | 16:00:00 | ||
| Bank of Nova Scotia | 78.62 | 79.03 | 77.58 | +0.96 | +1.24% | 1.97M | 15:59:51 | ||
| Baytex Energy Corp | 5.70 | 5.75 | 5.53 | +0.17 | +3.07% | 9.14M | 16:53:00 | ||
| B2Gold | 3.660 | 3.690 | 3.630 | +0.030 | +0.83% | 3.50M | 16:00:00 | ||
| CAE Inc. | 24.43 | 24.49 | 24.31 | +0.03 | +0.12% | 480.38K | 16:00:00 | ||
| Canadian Apartment Properties | 37.25 | 37.47 | 36.96 | +0.34 | +0.92% | 181.83K | 16:00:00 | ||
| Cogeco Communications | 68.69 | 68.74 | 67.85 | +0.88 | +1.30% | 120.72K | 16:00:00 | ||
| CCL Industries Inc | 62.72 | 63.30 | 62.13 | +0.24 | +0.38% | 226.82K | 16:00:00 | ||
| Cameco | 12.95 | 13.12 | 12.78 | -0.14 | -1.07% | 1.09M | 15:59:51 | ||
| Canfor Corporation | 29.94 | 30.56 | 29.11 | -0.38 | -1.25% | 432.17K | 16:00:00 | ||
| Centerra Gold | 7.85 | 8.02 | 7.83 | -0.03 | -0.38% | 853.75K | 16:00:00 | ||
| Cineplex Inc. | 30.53 | 30.74 | 30.28 | +0.13 | +0.43% | 109.96K | 16:00:00 | ||
| Chorus Aviation | 8.090 | 8.130 | 7.950 | +0.090 | +1.13% | 448.22K | 16:00:00 | ||
| CI Financial Corp | 27.07 | 27.26 | 27.03 | -0.17 | -0.62% | 452.26K | 16:00:00 | ||
| Corus Entertainment | 6.34 | 6.40 | 6.27 | +0.10 | +1.60% | 479.75K | 16:00:00 | ||
| Celestica Inc. | 13.90 | 13.98 | 13.62 | +0.21 | +1.53% | 364.61K | 16:53:00 | ||
| Canadian Imperial Bank | 111.98 | 112.77 | 110.92 | +1.15 | +1.04% | 1.35M | 16:00:00 | ||
| Canadian Natural Resources | 46.74 | 46.99 | 46.47 | +0.16 | +0.34% | 2.55M | 15:59:51 | ||
| Canadian National Railway | 99.90 | 100.22 | 98.01 | +1.44 | +1.46% | 1.57M | 15:59:51 | ||
| Canadian Pacific Railway | 235.05 | 237.32 | 230.22 | +3.13 | +1.35% | 408.97K | 16:00:00 | ||
| Crescent Point Energy | 11.60 | 11.81 | 11.47 | -0.02 | -0.17% | 4.43M | 15:59:49 | ||
| Capital Power | 23.90 | 24.10 | 23.64 | +0.32 | +1.36% | 154.69K | 16:53:00 | ||
| Chartwell Retirement Residences | 14.99 | 15.05 | 14.97 | +0.03 | +0.20% | 133.29K | 16:00:00 | ||
| Canadian Tire Ltd | 173.12 | 174.87 | 171.68 | +0.83 | +0.48% | 152.97K | 16:00:00 | ||
| Canadian Utilities | 33.39 | 34.30 | 33.26 | -0.94 | -2.74% | 454.52K | 16:00:00 | ||
| Cominar Real Estate Invest | 12.44 | 12.47 | 12.40 | +0.05 | +0.40% | 198.29K | 16:00:00 | ||
| Cenovus Energy Inc | 12.97 | 13.06 | 12.48 | +0.17 | +1.33% | 7.17M | 15:59:51 | ||
| Canadian Western Bank | 34.33 | 34.45 | 34.11 | +0.18 | +0.53% | 144.37K | 16:53:00 | ||
| Smart REIT | 28.48 | 28.71 | 28.19 | +0.22 | +0.78% | 133.98K | 16:00:00 | ||
| Dream Office REIT | 23.56 | 23.68 | 23.51 | +0.06 | +0.26% | 84.80K | 16:00:00 | ||
| Detour Gold | 14.40 | 14.67 | 14.33 | -0.18 | -1.23% | 1.06M | 16:00:00 | ||
| Dorel Industries | 28.02 | 28.25 | 27.65 | +0.05 | +0.18% | 29.93K | 16:00:00 | ||
| Dollarama Inc | 147.45 | 148.15 | 146.80 | +0.23 | +0.16% | 184.02K | 16:53:00 | ||
| Encana | 16.42 | 16.60 | 16.25 | +0.11 | +0.67% | 4.94M | 15:59:46 | ||
| Enerflex | 15.98 | 16.08 | 15.86 | +0.01 | +0.06% | 193.06K | 16:00:00 | ||
| Eldorado Gold | 1.21 | 1.24 | 1.21 | -0.02 | -1.63% | 1.28M | 16:00:00 | ||
| Emera Incorporated | 40.78 | 40.83 | 40.25 | +0.56 | +1.39% | 382.00K | 16:00:00 | ||
| Empire Company | 25.00 | 25.10 | 24.48 | +0.53 | +2.17% | 244.96K | 16:00:00 | ||
| Enbridge | 37.92 | 38.11 | 37.68 | +0.33 | +0.88% | 3.88M | 15:59:51 | ||
| Enerplus | 15.44 | 15.60 | 15.35 | +0.06 | +0.39% | 1.21M | 15:59:51 | ||
| Ensign Energy Services | 6.29 | 6.38 | 6.02 | +0.30 | +5.01% | 400.70K | 16:00:00 | ||
| Extendicare Inc | 8.35 | 8.43 | 8.31 | -0.04 | -0.48% | 166.95K | 16:53:00 | ||
| First Capital Realty | 20.16 | 20.18 | 20.06 | +0.07 | +0.35% | 230.13K | 16:00:00 | ||
| Fairfax Financial | 702.00 | 706.10 | 680.59 | +19.96 | +2.93% | 100.35K | 16:00:00 | ||
| First Quantum Minerals | 17.47 | 17.50 | 16.92 | +0.45 | +2.64% | 1.94M | 16:00:00 | ||
| Franco-Nevada | 91.57 | 91.93 | 90.01 | +1.20 | +1.33% | 374.86K | 16:00:00 | ||
| First Majestic Silver | 8.67 | 8.72 | 8.56 | +0.13 | +1.52% | 488.89K | 16:00:00 | ||
| Freehold Royalties | 13.39 | 13.61 | 13.32 | -0.13 | -0.96% | 126.60K | 16:00:00 | ||
| Colliers International | 88.03 | 88.95 | 87.66 | -0.39 | -0.44% | 67.70K | 16:00:00 | ||
| Fortis Inc | 42.88 | 42.92 | 42.30 | +0.59 | +1.40% | 499.82K | 16:00:00 | ||
| Finning International | 32.46 | 32.53 | 31.80 | +0.51 | +1.60% | 193.25K | 16:00:00 | ||
| Fortuna Silver | 7.36 | 7.39 | 7.25 | +0.09 | +1.24% | 418.42K | 16:00:00 | ||
| Goldcorp | 17.63 | 18.13 | 17.08 | -0.48 | -2.65% | 4.58M | 15:59:51 | ||
| CGI Group Inc | 74.74 | 74.88 | 74.10 | +0.77 | +1.04% | 267.53K | 16:00:00 | ||
| Gildan Activewear | 37.88 | 37.98 | 36.90 | +0.75 | +2.02% | 639.42K | 16:00:00 | ||
| Guyana Goldfields | 4.890 | 4.920 | 4.820 | +0.010 | +0.20% | 386.29K | 16:00:00 | ||
| Great-West Lifeco | 34.23 | 34.32 | 33.67 | +0.36 | +1.06% | 330.67K | 16:00:00 | ||
| HudBay Minerals | 9.11 | 9.19 | 8.94 | +0.13 | +1.45% | 1.08M | 15:59:51 | ||
| Home Capital Group | 14.17 | 14.27 | 14.02 | +0.01 | +0.07% | 145.10K | 16:00:00 | ||
| H&R REIT | 20.47 | 20.55 | 20.32 | +0.05 | +0.24% | 617.45K | 16:00:00 | ||
| Husky Energy Inc. | 17.54 | 19.09 | 17.31 | -1.55 | -8.12% | 4.48M | 16:00:00 | ||
| IAG Inc | 53.26 | 53.48 | 53.00 | +0.02 | +0.04% | 127.05K | 16:53:00 | ||
| Intact Financial | 97.89 | 98.85 | 97.10 | +0.12 | +0.12% | 173.47K | 16:00:00 | ||
| IGM Financial Inc. | 38.93 | 38.96 | 38.08 | +0.78 | +2.04% | 217.24K | 16:00:00 | ||
| IAMGold | 7.030 | 7.060 | 6.870 | +0.120 | +1.74% | 1.56M | 16:53:00 | ||
| Imperial Oil | 38.71 | 38.83 | 38.32 | +0.33 | +0.86% | 731.58K | 16:00:00 | ||
| Inter Pipeline | 23.27 | 23.51 | 23.15 | +0.08 | +0.34% | 490.15K | 16:53:00 | ||
| Turquoise Hill Resources | 3.910 | 3.960 | 3.850 | -0.020 | -0.51% | 1.68M | 16:00:00 | ||
| Kinross Gold | 5.06 | 5.13 | 5.01 | +0.06 | +1.20% | 2.17M | 15:59:51 | ||
| Keyera Corp. | 34.84 | 34.90 | 34.34 | +0.22 | +0.64% | 386.02K | 16:00:00 | ||
| Loblaw Companies | 65.48 | 66.05 | 65.09 | +0.35 | +0.54% | 323.39K | 16:00:00 | ||
| Laurentian Bank Of Canada | 49.49 | 49.69 | 49.25 | -0.05 | -0.10% | 195.60K | 16:53:00 | ||
| Labrador Iron Ore Royalty | 22.42 | 22.55 | 21.90 | +0.03 | +0.13% | 146.67K | 16:00:00 | ||
| Linamar | 72.73 | 73.23 | 72.08 | +0.37 | +0.51% | 111.74K | 16:00:00 | ||
| Lundin Mining | 8.150 | 8.320 | 8.110 | +0.070 | +0.87% | 1.96M | 15:59:51 | ||
| MacDonald Dettwiler | 58.54 | 59.33 | 58.28 | +0.22 | +0.38% | 80.93K | 16:00:00 | ||
| MEG Energy Corp | 6.60 | 6.74 | 6.57 | -0.04 | -0.60% | 1.42M | 16:00:00 | ||
| Manulife | 24.45 | 24.55 | 24.30 | +0.12 | +0.49% | 3.37M | 15:59:51 | ||
| Maple Leaf Foods | 31.75 | 31.93 | 31.20 | +0.60 | +1.93% | 276.04K | 16:00:00 | ||
| Magna International | 76.86 | 76.96 | 75.42 | +1.10 | +1.45% | 989.20K | 16:00:00 | ||
| Genworth MI Canada | 40.81 | 40.84 | 40.07 | +0.67 | +1.67% | 107.98K | 16:53:00 | ||
| Metro Inc. | 41.30 | 41.39 | 41.11 | +0.07 | +0.17% | 291.79K | 16:00:00 | ||
| Mullen Group | 14.67 | 14.71 | 14.12 | -0.68 | -4.43% | 428.16K | 16:00:00 | ||
| Methanex | 79.84 | 84.71 | 79.25 | -4.04 | -4.82% | 408.13K | 16:53:00 | ||
| National Bank of Canada | 60.84 | 60.97 | 60.25 | +0.85 | +1.42% | 1.19M | 16:00:00 | ||
| Novagold | 6.09 | 6.17 | 6.03 | -0.04 | -0.65% | 133.56K | 16:00:00 | ||
| New Gold | 3.000 | 3.020 | 2.850 | -0.210 | -6.54% | 4.18M | 16:00:00 | ||
| Northland Power | 23.00 | 23.17 | 22.76 | +0.22 | +0.97% | 212.82K | 16:00:00 | ||
| Nevsun | 3.430 | 3.475 | 3.400 | -0.010 | -0.29% | 285.38K | 16:00:00 | ||
| NuVista Energy | 8.570 | 8.720 | 8.460 | +0.030 | +0.35% | 530.39K | 16:00:00 | ||
| North West | 27.77 | 27.88 | 27.55 | 0.00 | 0.00% | 92.00K | 16:00:00 | ||
| Onex Corp | 93.38 | 93.76 | 91.43 | +1.36 | +1.48% | 111.77K | 16:53:00 | ||
| OceanaGold | 3.420 | 3.470 | 3.390 | -0.030 | -0.87% | 1.30M | 16:00:00 | ||
| Open Text | 45.76 | 46.10 | 45.10 | +0.75 | +1.67% | 421.03K | 16:00:00 | ||
| Pan American Silver | 21.47 | 21.65 | 21.35 | -0.02 | -0.09% | 225.84K | 16:53:00 | ||
| Precision Drilling | 4.39 | 4.45 | 4.20 | +0.22 | +5.28% | 3.74M | 16:00:00 | ||
| Peyto Exploration&Develop | 12.54 | 12.69 | 12.36 | +0.23 | +1.87% | 797.78K | 16:00:00 | ||
| Le Groupe Jean Coutu | 24.72 | 24.72 | 24.64 | +0.04 | +0.16% | 381.56K | 16:00:00 | ||
| Parkland Fuel | 29.70 | 29.85 | 29.43 | +0.35 | +1.19% | 171.22K | 16:00:00 | ||
| Paramount Resources | 18.51 | 18.56 | 18.27 | +0.21 | +1.15% | 375.42K | 16:00:00 | ||
| Power Corporation | 30.45 | 30.50 | 30.00 | +0.35 | +1.16% | 472.78K | 16:00:00 | ||
| Pembina Pipeline | 40.67 | 40.81 | 40.47 | +0.29 | +0.72% | 1.14M | 16:00:00 | ||
| Pason Systems Inc. | 17.95 | 18.04 | 17.91 | +0.03 | +0.17% | 305.58K | 16:00:00 | ||
| Power Financial | 33.18 | 33.21 | 32.78 | +0.23 | +0.70% | 570.99K | 16:00:00 | ||
| Quebecor B | 24.31 | 24.43 | 23.92 | +0.34 | +1.42% | 154.34K | 16:00:00 | ||
| Rogers Communications | 61.35 | 61.63 | 60.64 | +0.68 | +1.12% | 1.02M | 16:00:00 | ||
| Canadian REIT | 50.85 | 51.05 | 50.45 | +0.57 | +1.13% | 273.02K | 16:00:00 | ||
| Riocan REIT | 23.17 | 23.23 | 23.02 | +0.12 | +0.52% | 607.46K | 16:00:00 | ||
| BlackBerry | 13.59 | 13.59 | 13.34 | +0.29 | +2.18% | 1.07M | 15:59:51 | ||
| Russel Metals Inc. | 29.33 | 29.35 | 28.88 | +0.46 | +1.59% | 90.06K | 16:00:00 | ||
| Royal Bank Of Canada | 97.18 | 97.35 | 96.66 | +0.57 | +0.59% | 3.50M | 15:59:51 | ||
| Saputo Inc. | 42.11 | 42.15 | 41.39 | +0.73 | +1.76% | 354.49K | 16:00:00 | ||
| ShawCor | 24.94 | 26.08 | 24.81 | -1.05 | -4.04% | 71.07K | 16:00:00 | ||
| Shaw Communications | 26.75 | 26.95 | 26.65 | -0.03 | -0.11% | 787.51K | 16:00:00 | ||
| Sun Life Financial | 53.19 | 53.33 | 52.46 | +0.73 | +1.39% | 1.23M | 16:00:00 | ||
| Wheaton Precious Metals | 27.37 | 27.43 | 26.93 | +0.36 | +1.33% | 596.88K | 16:00:00 | ||
| SEMAFO Inc | 4.00 | 4.03 | 3.88 | +0.10 | +2.56% | 608.24K | 16:00:00 | ||
| SNC-Lavalin Group | 56.27 | 56.54 | 55.50 | +0.49 | +0.88% | 332.93K | 16:00:00 | ||
| Superior Plus Corp | 12.54 | 12.66 | 12.51 | +0.03 | +0.24% | 220.45K | 16:00:00 | ||
| SSR Mining | 13.08 | 13.25 | 13.05 | -0.09 | -0.68% | 183.08K | 16:00:00 | ||
| Stantec Inc. | 33.00 | 34.34 | 31.80 | +1.25 | +3.94% | 658.44K | 16:00:00 | ||
| Suncor Energy | 49.73 | 49.86 | 49.38 | +0.53 | +1.08% | 4.33M | 15:59:51 | ||
| TELUS Corporation | 45.92 | 46.20 | 45.35 | +0.50 | +1.10% | 726.86K | 16:53:00 | ||
| TransAlta Corp | 6.86 | 6.88 | 6.75 | +0.12 | +1.78% | 415.80K | 16:00:00 | ||
| Teck Resources B | 32.06 | 32.26 | 31.65 | +0.21 | +0.66% | 1.60M | 15:59:51 | ||
| Transcontinental | 27.28 | 27.62 | 27.28 | 0.00 | 0.00% | 274.57K | 16:00:00 | ||
| Trican Well Service | 3.440 | 3.450 | 3.340 | +0.110 | +3.30% | 3.95M | 16:29:00 | ||
| Toronto Dominion Bank | 72.15 | 72.36 | 71.41 | +0.86 | +1.21% | 2.64M | 15:59:51 | ||
| TFI Intl | 36.38 | 36.79 | 35.66 | +1.04 | +2.94% | 305.24K | 16:00:00 | ||
| Tahoe Resources | 6.47 | 6.53 | 6.41 | +0.02 | +0.31% | 562.45K | 16:00:00 | ||
| Toromont Industries | 56.13 | 56.19 | 54.04 | -0.39 | -0.69% | 161.53K | 16:00:00 | ||
| Tourmaline Oil | 24.73 | 24.86 | 24.42 | +0.20 | +0.82% | 838.54K | 16:00:00 | ||
| Thomson Reuters | 51.43 | 51.54 | 50.94 | +0.50 | +0.98% | 656.59K | 16:00:00 | ||
| TransCanada | 54.75 | 55.40 | 54.54 | +0.01 | +0.02% | 3.11M | 15:59:51 | ||
| Vermilion Energy | 44.97 | 46.13 | 44.89 | -0.56 | -1.23% | 539.74K | 16:00:00 | ||
| Valeant Pharmaceuticals | 22.91 | 23.02 | 22.29 | +0.35 | +1.55% | 746.31K | 16:00:00 | ||
| West Fraser Timber | 90.45 | 94.94 | 88.43 | -3.55 | -3.78% | 308.75K | 16:00:00 | ||
| WestJet Airlines | 22.48 | 22.98 | 22.15 | -0.64 | -2.77% | 968.39K | 16:00:00 | ||
| George Weston | 105.11 | 105.74 | 104.60 | +0.72 | +0.69% | 84.25K | 16:00:00 | ||
| Westshore Terminals | 22.42 | 22.87 | 22.37 | -0.42 | -1.84% | 236.48K | 16:00:00 | ||
| TMX Group | 77.92 | 78.49 | 77.16 | +0.35 | +0.45% | 69.85K | 16:00:00 | ||
| Yamana Gold | 3.80 | 3.81 | 3.67 | +0.08 | +2.15% | 2.46M | 15:59:51 | ||
| Air Canada | 24.760 | 25.170 | 24.750 | -0.350 | -1.39% | 1.31M | 16:15:00 | ||
| ATS Automation Tooling | 17.98 | 18.08 | 17.83 | +0.21 | +1.18% | 144.13K | 16:53:00 | ||
| Badger Daylighting | 24.82 | 25.37 | 24.65 | -0.41 | -1.63% | 111.53K | 16:00:00 | ||
| Boyd Group IF | 108.32 | 109.53 | 107.68 | -0.66 | -0.61% | 26.96K | 16:00:00 | ||
| Cascades Inc. | 12.78 | 12.85 | 12.62 | +0.18 | +1.43% | 248.46K | 16:00:00 | ||
| CES Energy | 6.300 | 6.330 | 6.250 | +0.050 | +0.80% | 228.08K | 16:00:00 | ||
| Chemtrade Logistics | 14.83 | 14.93 | 14.57 | +0.29 | +1.99% | 89.44K | 16:00:00 | ||
| Crombie REIT | 12.33 | 12.36 | 12.15 | +0.16 | +1.31% | 129.07K | 16:00:00 | ||
| Descartes Systems | 38.05 | 38.20 | 37.54 | +0.56 | +1.49% | 194.98K | 16:00:00 | ||
| Enercare Inc | 17.43 | 17.55 | 17.38 | -0.06 | -0.34% | 177.56K | 16:00:00 | ||
| Enbridge IF | 27.57 | 27.60 | 27.38 | +0.16 | +0.58% | 498.49K | 16:00:00 | ||
| Great Canadian Gaming | 36.08 | 36.44 | 35.88 | +0.21 | +0.59% | 158.09K | 16:53:00 | ||
| WSP Global Inc | 62.86 | 64.45 | 62.70 | -0.49 | -0.77% | 380.25K | 16:00:00 | ||
| Interfor Corp | 24.22 | 24.46 | 23.95 | -0.15 | -0.62% | 350.61K | 16:53:00 | ||
| Innergex Renewable Energy | 13.46 | 13.49 | 13.35 | +0.07 | +0.52% | 100.12K | 16:00:00 | ||
| Killam Properties | 13.98 | 14.03 | 13.90 | +0.05 | +0.36% | 126.47K | 16:00:00 | ||
| Sienna Senior Living | 17.68 | 17.77 | 17.61 | +0.04 | +0.23% | 85.12K | 16:00:00 | ||
| MAG Silver | 14.42 | 14.51 | 14.25 | +0.14 | +0.98% | 146.62K | 16:00:00 | ||
| Martinrea | 15.74 | 15.98 | 15.71 | -0.12 | -0.76% | 127.75K | 16:00:00 | ||
| Morneau Shepell | 25.25 | 25.59 | 25.25 | -0.06 | -0.24% | 45.68K | 16:00:00 | ||
| Norbord | 53.37 | 53.59 | 52.54 | +0.04 | +0.08% | 285.28K | 16:00:00 | ||
| Northview Apartment REIT | 25.12 | 25.18 | 24.79 | +0.31 | +1.25% | 52.44K | 16:00:00 | ||
| Premium Brands | 119.30 | 120.10 | 118.55 | -0.83 | -0.69% | 66.25K | 16:00:00 | ||
| Pretium Resources | 8.73 | 8.90 | 8.73 | -0.09 | -1.02% | 196.10K | 16:00:00 | ||
| Secure Energy Svcs | 8.43 | 8.54 | 8.35 | +0.02 | +0.24% | 462.94K | 16:00:00 | ||
| Shopify Inc | 160.110 | 161.500 | 156.120 | +6.070 | +3.94% | 222.15K | 16:00:00 | ||
| Sandstorm Gold Ltd N | 5.950 | 5.960 | 5.790 | +0.100 | +1.71% | 181.57K | 16:00:00 | ||
| Sierra Wireless | 22.50 | 22.81 | 22.37 | -0.03 | -0.13% | 96.69K | 16:00:00 | ||
| Torex Gold | 13.380 | 13.410 | 12.820 | +0.360 | +2.76% | 295.65K | 16:00:00 | ||
| TORC Oil & Gas | 7.41 | 7.55 | 7.37 | -0.03 | -0.40% | 675.86K | 16:00:00 | ||
| Whitecap Resources | 9.56 | 9.66 | 9.44 | +0.03 | +0.31% | 1.78M | 16:00:00 | ||
| Gran Tierra | 4.220 | 4.230 | 4.160 | +0.050 | +1.20% | 843.66K | 16:00:00 | ||
| Ritchie Bros Auctioneers | 41.940 | 42.080 | 41.420 | +0.180 | +0.43% | 84.47K | 16:00:00 | ||
| Constellation Software | 897.23 | 900.00 | 880.24 | -2.27 | -0.25% | 62.07K | 16:00:00 | ||
| Alaris Royalty | 17.450 | 17.550 | 17.220 | +0.290 | +1.69% | 145.63K | 16:00:00 | ||
| Altus Group | 32.260 | 32.700 | 32.110 | +0.020 | +0.06% | 84.58K | 16:00:00 | ||
| Dream Global REIT | 13.630 | 13.750 | 13.460 | +0.170 | +1.26% | 213.45K | 16:00:00 | ||
| Endeavour Mining | 21.630 | 21.870 | 21.120 | +0.030 | +0.14% | 325.10K | 16:00:00 | ||
| Element Fleet | 4.95 | 4.97 | 4.69 | +0.13 | +2.70% | 2.92M | 16:00:00 | ||
| Exchange Income | 31.130 | 31.400 | 30.650 | +0.220 | +0.71% | 59.39K | 16:00:00 | ||
| Gibson Energy Inc. | 16.38 | 16.51 | 16.29 | +0.11 | +0.68% | 507.54K | 16:53:00 | ||
| Granite REIT | 50.180 | 50.360 | 49.510 | +0.610 | +1.23% | 44.68K | 16:00:00 | ||
| Intertape Polymer | 19.81 | 19.88 | 19.40 | +0.32 | +1.64% | 90.94K | 16:00:00 | ||
| Parex Resources | 22.050 | 22.310 | 21.720 | +0.380 | +1.75% | 515.35K | 16:00:00 | ||
| Boralex | 22.95 | 22.98 | 22.64 | +0.26 | +1.15% | 130.10K | 16:00:00 | ||
| Brookfield Infrastructure Partners | 52.62 | 52.87 | 52.11 | +0.23 | +0.44% | 119.35K | 16:00:00 | ||
| Brookfield Property | 25.01 | 25.09 | 24.88 | +0.21 | +0.85% | 202.10K | 16:00:00 | ||
| Brookfield Renewable Energy Partner | 38.48 | 38.73 | 38.30 | +0.14 | +0.37% | 106.59K | 16:53:00 | ||
| BRP Inc. | 53.54 | 54.05 | 53.05 | -0.05 | -0.09% | 108.74K | 16:00:00 | ||
| Computer Modelling Group | 9.61 | 9.92 | 9.53 | -0.14 | -1.44% | 45.37K | 16:00:00 | ||
| Kirkland Lake Gold | 21.320 | 21.490 | 20.700 | +0.740 | +3.60% | 797.20K | 15:59:43 | ||
| Enghouse Systems | 68.46 | 69.17 | 67.32 | +1.24 | +1.84% | 23.20K | 16:00:00 | ||
| Hudson's Bay Company | 9.07 | 9.25 | 9.02 | -0.03 | -0.33% | 77.50K | 16:00:00 | ||
| Ivanhoe Mines | 2.820 | 2.840 | 2.745 | +0.060 | +2.17% | 1.07M | 16:53:00 | ||
| Kelt Exploration | 8.210 | 8.260 | 8.060 | +0.040 | +0.49% | 593.01K | 16:00:00 | ||
| Lucara Diamond Corp | 2.100 | 2.120 | 2.090 | +0.090 | +4.48% | 647.72K | 16:53:00 | ||
| Mitel Networks | 14.37 | 14.41 | 14.27 | +0.05 | +0.35% | 186.58K | 16:00:00 | ||
| New Flyer Industries Inc | 58.09 | 58.32 | 57.42 | +0.24 | +0.41% | 176.03K | 16:00:00 | ||
| ProMetic Life Sciences Inc. | 0.770 | 0.800 | 0.770 | -0.030 | -3.75% | 551.49K | 16:00:00 | ||
| Raging River Exploration Inc. | 7.12 | 7.17 | 7.00 | +0.18 | +2.59% | 1.18M | 16:00:00 | ||
| Stella-Jones Inc. | 46.01 | 46.01 | 45.19 | +0.35 | +0.77% | 73.46K | 16:00:00 | ||
| TransAlta Renewables Inc. | 11.51 | 11.52 | 11.42 | +0.09 | +0.79% | 114.97K | 16:00:00 | ||
| Tricon Capital Group Inc | 10.01 | 10.02 | 9.78 | +0.12 | +1.21% | 478.97K | 16:00:00 | ||
| Uni-Select Inc. | 19.94 | 20.09 | 19.78 | +0.08 | +0.40% | 91.90K | 16:00:00 | ||
| Western Forest Products Inc | 2.860 | 2.880 | 2.825 | -0.010 | -0.35% | 1.94M | 16:00:00 | ||
| Winpak | 50.09 | 50.17 | 48.95 | +0.71 | +1.44% | 48.37K | 16:00:00 | ||
| Spartan Energy | 6.510 | 6.690 | 6.510 | -0.100 | -1.51% | 1.40M | 16:00:00 | ||
| NexGen Energy | 2.590 | 2.650 | 2.575 | 0.000 | 0.00% | 559.21K | 16:00:00 | ||
| Stars Group | 39.74 | 40.22 | 39.30 | +0.10 | +0.25% | 4.53M | 16:00:00 | ||
| Osisko Gold Ro | 12.51 | 12.58 | 12.37 | +0.12 | +0.97% | 202.99K | 16:00:00 | ||
| Restaurant Brands Int | 70.09 | 70.91 | 69.11 | -0.38 | -0.54% | 914.97K | 16:00:00 | ||
| PrairieSky Royalty | 28.72 | 28.85 | 28.41 | -0.17 | -0.59% | 994.40K | 16:00:00 | ||
| Canopy Growth | 27.240 | 27.830 | 27.030 | -0.010 | -0.04% | 1.78M | 15:59:51 | ||
| New Firstservice Corp | 90.62 | 92.37 | 90.03 | -1.53 | -1.66% | 70.14K | 16:00:00 | ||
| Seven Generations Energy Ltd | 18.96 | 19.01 | 18.27 | +0.67 | +3.66% | 1.27M | 16:00:00 | ||
| Spin Master Corp | 49.72 | 49.89 | 47.50 | +2.22 | +4.67% | 193.40K | 16:53:00 | ||
| Kinaxis Inc | 82.58 | 83.07 | 81.60 | +0.34 | +0.41% | 54.58K | 16:00:00 | ||
| Hydro One Limited | 20.53 | 20.57 | 20.31 | +0.10 | +0.49% | 503.18K | 16:00:00 | ||
| Knight Therapeutics Inc | 8.05 | 8.22 | 8.05 | +0.01 | +0.12% | 179.75K | 16:00:00 | ||
| Aphria | 9.780 | 10.130 | 9.740 | -0.010 | -0.10% | 1.88M | 15:59:51 | ||
| Sleep Country Canada | 34.69 | 34.87 | 34.07 | +0.65 | +1.91% | 61.43K | 16:00:00 | ||
| Aurora Cannabis | 7.720 | 8.040 | 7.720 | -0.080 | -1.03% | 6.38M | 15:59:51 | ||
| Brookfield Business | 45.65 | 46.12 | 45.60 | +0.02 | +0.04% | 76.41K | 16:00:00 | ||
| ECN Capital | 3.43 | 3.48 | 3.43 | -0.05 | -1.44% | 1.24M | 16:00:00 | ||
| Canada Goose | 46.50 | 46.51 | 44.90 | +1.35 | +2.99% | 161.96K | 16:00:00 | ||
| Kinder Morgan Canada | 16.88 | 17.07 | 16.74 | -0.11 | -0.65% | 324.17K | 16:00:00 | ||
| Nutrien | 60.02 | 60.43 | 59.26 | +0.48 | +0.81% | 751.86K | 16:00:00 |
Investing.com – Peru stocks were higher after the close on Thursday, as gains in the Industrials, S&P Lima Juniors and Banking & Financials sectors led shares higher. At the close...
Investing.com – Canada stocks were higher after the close on Thursday, as gains in the IT, Financials and Telecoms sectors led shares higher. At the close in Toronto, the S&P/TSX...
AAL, AAN, AB, ABBV, AEP, AIT, ALKS, ALLE, ALLY, ALXN, APD, ARCH, ARD, ASPS, AUO, AVT, AXE, BAX, BC, BEN, BLMN, BMS, BMY, BWA, CBZ, CCE, CCMP, CDK, CFR, CME, CMS, COLB, COP, COR,...
California Resources Corp. (NYSE:CRC) continues to impress, popping another 1.54, or 6.42%, to 25.54, on 3.2 million shares on Wednesday. It’s right above the highest-high we’ve seen on...
Canadian General Investments Ltd (TO:CGI) is a Canadian investment corporation, providing investors with a broad exposure to primarily Canadian, but also selected US, equities. Manager Greg Eckel...
Valero Energy Corp (NYSE:VLO) posted first-quarter 2018 income of $1.00 per share, beating the Zacks Consensus Estimate of 92 cents. Quarterly earnings improved from the year-ago quarter’s...
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Thursday, April 26, 2018 | ||||||||
| Agnico Eagle Mines (AEM) | -- | / 0.22 | -- | / 548.8M | 13.06B | |||
| AltaGas (ALA) | -- | / 0.38 | -- | / 795.2M | 5.70B | |||
| Canadian Utilities (CU) | -- | / 0.76 | -- | / 1.06B | 9.37B | |||
| Eldorado Gold (ELD) | -- | / 0.01 | -- | / 130.0M | 971.57M | |||
| First Quantum Minerals (FM) | -- | / 0.18 | -- | / 951.0M | 12.23B | |||
| Husky Energy Inc. (HSE) | -- | / 0.22 | -- | / 5.04B | 19.10B | |||
| OceanaGold (OGC) | -- | / 0.08 | -- | / 191.7M | 2.07B | |||
| Precision Drilling (PD) | -- | / -0.07 | -- | / 390.1M | 1.19B | |||
