Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Canada Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Atco41.9742.5341.89-0.54-1.27%321.13K16/04 
 Agnico Eagle Mines80.7481.0078.82+1.39+1.75%893.01K16/04 
 Alamos Gold11.0011.1010.85+0.07+0.64%626.62K16/04 
 AltaGas21.4421.5521.31-0.04-0.19%391.93K16/04 
 Allied Properties42.2042.4242.04-0.09-0.21%78.22K16/04 
 Algonquin Power20.1620.4820.16-0.19-0.93%13.17M16/04 
 Aecon Group Inc.19.6419.7219.54-0.08-0.41%95.87K16/04 
 ARC Resources7.937.967.72+0.13+1.67%2.74M16/04 
 Alimentation Couche-Tard41.4741.9041.33-0.27-0.65%1.28M16/04 
 Artis REIT10.7510.8010.70-0.04-0.37%237.51K16/04 
 Brookfield Asset Management57.6558.2657.33-0.33-0.57%778.95K16/04 
 Primo Water20.7920.8820.56+0.06+0.29%62.16K16/04 
 BCE Inc58.1158.3057.93-0.16-0.27%3.64M16/04 
 Boardwalk REIT36.9137.2736.70-0.34-0.91%319.40K16/04 
 Waste Connections146.03146.27144.75+0.99+0.68%328.63K16/04 
 Bank of Montreal114.82115.11114.44+0.26+0.23%1.82M16/04 
 Bank of Nova Scotia77.5977.8577.48+0.16+0.21%3.95M16/04 
 B2Gold6.386.396.20+0.13+2.08%4.80M16/04 
 CAE Inc.37.2037.6436.75-0.44-1.17%457.16K16/04 
 Canadian Apartment Properties56.1056.5755.88-0.40-0.71%254.54K16/04 
 Cogeco Communications118.56121.19118.52-2.63-2.17%58.60K16/04 
 CCL Industries Inc70.0570.8669.89+0.25+0.36%230.77K16/04 
 Canfor Corporation31.8532.1129.80+2.12+7.13%828.26K16/04 
 Centerra Gold11.9112.0511.82+0.13+1.10%503.75K16/04 
 CI Financial Corp19.3619.4419.18-0.03-0.15%734.14K16/04 
 Corus Entertainment6.276.406.23-0.03-0.48%773.05K16/04 
 Celestica Inc.10.5710.7410.48+0.13+1.25%98.55K16/04 
 Canadian Imperial Bank124.80124.88124.30+0.67+0.54%1.22M16/04 
 Canadian Natural38.5439.3838.54-0.34-0.87%2.80M16/04 
 Canadian Pacific Railway461.72466.56459.01-2.32-0.50%229.34K16/04 
 Crescent Point Energy4.804.984.75-0.14-2.83%2.73M16/04 
 Capital Power38.1838.2937.87+0.25+0.66%149.41K16/04 
 Chartwell Retirement Residences12.1912.2012.10+0.01+0.08%152.55K16/04 
 Canadian Tire Ltd194.39194.44191.00+3.12+1.63%298.14K16/04 
 Canadian Utilities34.2834.3634.15-0.06-0.17%515.21K16/04 
 Cominar Real Estate Invest9.679.719.65+0.02+0.21%246.27K16/04 
 Cenovus Energy Inc9.9710.199.91-0.18-1.77%4.02M16/04 
 Canadian Western Bank32.4132.4832.11+0.20+0.62%410.21K16/04 
 Smart REIT27.8728.2127.82-0.19-0.68%345.76K16/04 
 Dream Office REIT21.3221.5321.26-0.15-0.70%95.30K16/04 
 Denison Mines1.321.341.26+0.02+1.54%1.09M16/04 
 Dollarama57.6357.6357.20+0.40+0.70%422.23K16/04 
 Dundee Precious Metals9.349.369.02+0.33+3.66%453.85K16/04 
 Endeavour Silver7.0007.2006.950-0.030-0.43%410.25K16/04 
 Eldorado Gold14.1814.2713.97+0.17+1.21%497.60K16/04 
 Emera Incorporated56.8056.9856.68+0.15+0.26%1.67M16/04 
 Empire Company39.5940.5039.46-0.23-0.58%493.77K16/04 
 Enerplus6.646.836.59-0.14-2.06%706.23K16/04 
 First Capital Realty17.4517.5617.39-0.02-0.11%176.40K16/04 
 Fairfax Financial573.53580.00571.26-0.71-0.12%40.26K16/04 
 First Quantum Minerals28.4929.4928.47-0.13-0.45%1.90M16/04 
 Franco-Nevada171.52172.63170.03+0.39+0.23%436.99K16/04 
 First Majestic Silver20.7321.4820.55-0.39-1.85%756.59K16/04 
 Colliers International131.49132.81129.18+2.13+1.65%29.32K16/04 
 Fortis Inc55.0455.0754.74+0.25+0.46%1.24M16/04 
 Finning International31.6532.1031.65-0.26-0.81%327.32K16/04 
 Fortuna Silver9.649.889.53-0.03-0.31%456.59K16/04 
 CGI Inc108.86109.17108.30-0.03-0.03%286.54K16/04 
 Gildan Activewear41.2741.7340.94-0.04-0.10%315.73K16/04 
 Great-West Lifeco34.9435.1634.55+0.39+1.13%802.94K16/04 
 HudBay Minerals9.8810.659.82-0.66-6.26%2.77M16/04 
 Home Capital Group30.7930.9830.46+0.04+0.13%120.48K16/04 
 H&R Real Estate14.8114.9214.75-0.06-0.40%339.92K16/04 
 iA Financial68.7070.1368.40+0.17+0.25%403.16K16/04 
 Intact Financial163.44163.87162.16+1.29+0.80%194.76K16/04 
 IGM Financial Inc.40.3040.4139.77+0.07+0.17%322.16K16/04 
 IAMGold4.204.324.16-0.03-0.71%1.13M16/04 
 Imperial Oil31.9532.4331.90-0.10-0.31%524.27K16/04 
 Inter Pipeline17.9618.0117.86+0.02+0.11%3.26M16/04 
 Turquoise Hill Resources24.0924.6023.97-0.32-1.31%196.78K16/04 
 Keyera Corp.26.1726.3526.12-0.06-0.23%547.12K16/04 
 Loblaw Companies69.8870.2569.71+0.32+0.46%271.76K16/04 
 Laurentian Bank Of Canada40.1740.5840.09-0.21-0.52%204.59K16/04 
 Labrador Iron Ore Royalty38.4238.4537.40+0.83+2.21%194.33K16/04 
 Linamar74.2374.8474.05+0.56+0.76%70.94K16/04 
 Lundin Mining15.87015.89015.390+0.320+2.06%1.84M16/04 
 MEG Energy Corp6.656.806.62-0.10-1.48%718.53K16/04 
 Maple Leaf Foods27.2127.3526.86+0.28+1.04%215.41K16/04 
 Magna Intl119.40120.39119.22-0.42-0.35%340.37K16/04 
 Metro Inc.58.8759.4858.65-0.10-0.17%319.16K16/04 
 Mullen Group12.6512.7612.44+0.22+1.77%296.76K16/04 
 Methanex48.0549.5547.95-0.32-0.66%156.28K16/04 
 National Bank of Canada87.9288.0486.88+1.05+1.21%1.01M16/04 
 Novagold12.0812.3511.98-0.10-0.82%149.98K16/04 
 New Gold2.2502.3402.230-0.040-1.75%1.44M16/04 
 Northland Power43.5943.9443.58-0.10-0.23%6.38M16/04 
 North West35.6535.7135.31+0.07+0.20%85.79K16/04 
 Onex Corp80.6780.6779.87+0.28+0.35%78.83K16/04 
 OceanaGold2.1702.1852.140+0.020+0.93%1.19M16/04 
 Open Text62.3362.6861.92-0.17-0.27%274.27K16/04 
 Pan American Silver42.3343.2042.03-0.37-0.87%473.57K16/04 
 Parkland Fuel39.1739.7239.03-0.28-0.71%225.14K16/04 
 Power Corporation34.4934.6834.31+0.20+0.58%2.85M16/04 
 Pembina Pipeline36.9237.2636.72-0.28-0.75%1.23M16/04 
 Quebecor B35.5935.7435.37+0.09+0.25%242.03K16/04 
 Rogers Communications60.5860.6659.87+0.50+0.83%486.95K16/04 
 Riocan REIT20.2020.3320.15-0.06-0.30%719.45K16/04 
 Russel Metals Inc.28.1628.4727.39+0.87+3.19%340.07K16/04 
 Saputo39.6339.8539.18+0.33+0.84%354.39K16/04 
 Shaw B35.0035.1434.45+0.54+1.57%3.28M16/04 
 Sun Life Financial65.3665.5264.99+0.59+0.91%533.53K16/04 
 Wheaton Precious Metals53.0153.3052.44+0.32+0.61%1.12M16/04 
 SNC-Lavalin Group27.3127.7427.25-0.01-0.04%181.68K16/04 
 Superior Plus Corp14.6114.6814.55+0.12+0.83%243.76K16/04 
 SSR Mining20.3520.5320.10+0.22+1.09%685.41K16/04 
 Stantec58.8659.0958.04+0.49+0.84%2.12M16/04 
 Silvercorp Metals6.887.086.77-0.04-0.58%610.21K16/04 
 TELUS26.0626.0725.68+0.30+1.16%2.31M16/04 
 TransAlta Corp12.3312.3912.22+0.01+0.08%237.74K16/04 
 Transcontinental23.4923.9223.47-0.18-0.76%102.16K16/04 
 Toronto Dominion Bank82.8883.0682.62+0.26+0.31%4.23M16/04 
 TFI Intl96.7197.0694.56+1.04+1.09%249.56K16/04 
 Toromont Industries96.9797.4096.79-0.34-0.35%93.72K16/04 
 Tourmaline Oil24.4924.5324.00+0.45+1.87%771.21K16/04 
 Thomson Reuters115.81116.09114.93+0.65+0.56%223.03K16/04 
 TC Energy59.5860.2459.58-0.51-0.85%2.39M16/04 
 Vermilion Energy8.769.198.74-0.37-4.05%1.15M16/04 
 Bausch Health37.5738.2137.37-0.44-1.16%318.88K16/04 
 West Fraser Timber106.42107.66104.56+2.45+2.36%958.60K16/04 
 George Weston113.01113.31112.32+0.67+0.60%122.93K16/04 
 Westport Fuel8.128.197.72+0.18+2.27%229.75K16/04 
 Westshore Terminals19.8820.0519.73-0.11-0.55%70.09K16/04 
 TMX Group136.47136.56134.35+1.24+0.92%116.71K16/04 
 Air Canada24.8625.5824.65-0.57-2.24%6.01M16/04 
 ATS Automation Tooling28.8429.0028.25+0.39+1.37%151.42K16/04 
 Badger Daylighting41.0341.3940.78+0.26+0.64%26.19K16/04 
 Boyd Group IF226.82230.51226.07-0.18-0.08%40.43K16/04 
 Cascades Inc.15.1515.5014.75+0.74+5.14%572.59K16/04 
 Canaccord Genuity11.7711.7711.28+0.26+2.26%320.19K16/04 
 Crombie REIT16.0016.1315.97-0.06-0.37%87.29K16/04 
 Descartes Systems82.6082.7182.00+0.07+0.08%37.09K16/04 
 Great Canadian Gaming44.0044.0543.970.000.00%293.68K16/04 
 WSP Global Inc128.60128.70124.81+2.89+2.30%190.03K16/04 
 Interfor Corp33.9534.9432.22+1.84+5.73%1.08M16/04 
 Innergex Renewable Energy23.4023.7822.81+0.47+2.05%14.83M16/04 
 Killam Properties19.3819.5019.33-0.04-0.21%91.52K16/04 
 Sienna Senior Living14.8715.0014.79+0.05+0.34%117.66K16/04 
 MAG Silver21.8922.0821.60+0.24+1.11%155.22K16/04 
 Martinrea13.5813.7513.38-0.10-0.73%248.88K16/04 
 Morneau Shepell31.6031.7431.36+0.09+0.29%101.19K16/04 
 Northwest Healthcare13.0413.1713.03-0.06-0.46%271.91K16/04 
 Premium Brands119.93120.56119.85-0.08-0.07%18.48K16/04 
 Pretium Resources14.3114.5914.18-0.05-0.35%181.75K16/04 
 Seabridge Gold22.4922.6722.23+0.07+0.31%70.97K16/04 
 Shopify Inc1,510.341,525.001,486.50-1.44-0.10%102.38K16/04 
 Sprott Inc.51.3351.4949.59+1.62+3.26%25.35K16/04 
 Sandstorm Gold Ltd N9.629.879.54-0.06-0.62%282.99K16/04 
 Torex Gold17.6717.9317.58+0.06+0.34%190.95K16/04 
 Whitecap Resources5.855.875.740.000.00%2.00M16/04 
 Ballard26.8427.2226.07+0.97+3.75%10.29M16/04 
 Ritchie Bros Auctioneers78.7279.3978.33-0.28-0.35%64.61K16/04 
 SunOpta Inc.18.4919.0918.28-0.04-0.22%94.39K16/04 
 Constellation Software1,898.081,915.001,887.72-9.47-0.50%18.49K16/04 
 Altus Group62.5762.8561.34+0.59+0.95%48.59K16/04 
 Endeavour Mining28.7528.9928.38+0.26+0.91%648.70K16/04 
 Element Fleet14.0014.1413.950.000.00%541.06K16/04 
 Exchange Income38.8339.0938.57+0.04+0.10%112.49K16/04 
 Gibson Energy Inc.21.3521.6421.28-0.09-0.42%184.08K16/04 
 Granite REIT78.2178.7278.15+0.03+0.04%127.41K16/04 
 InterRent REIT15.5415.6215.47-0.06-0.38%123.04K16/04 
 Intertape Polymer28.7429.0228.23+0.17+0.60%128.10K16/04 
 Parex Resources22.6922.7922.44+0.23+1.02%274.63K16/04 
 Boralex43.5644.1242.41+0.49+1.14%10.48M16/04 
 Osisko Mining3.293.343.24+0.06+1.86%637.20K16/04 
 Brookfield Infrastructure Partners68.8769.2568.53+0.10+0.15%134.32K16/04 
 Brookfield Property22.3822.4922.32-0.10-0.44%570.18K16/04 
 Brookfield Renewable53.7554.2653.70-0.45-0.83%99.16K16/04 
 BRP Inc114.75117.39114.750.000.00%224.67K16/04 
 Cargojet181.22182.24177.01+1.56+0.87%48.96K16/04 
 Choice Properties REIT14.2514.3314.22-0.01-0.07%190.17K16/04 
 Kirkland Lake Gold47.21047.55046.660+0.510+1.09%1.04M16/04 
 Dream Industrial REIT13.5713.5813.49-0.48-3.42%2.50M16/04 
 goeasy149.55151.01128.52+12.10+8.80%281.02K16/04 
 Enghouse Systems58.6959.1558.16-0.53-0.89%78.09K16/04 
 Equitable Group Inc.128.44129.58125.12+3.04+2.42%31.45K16/04 
 Ivanhoe Mines8.568.598.42+0.15+1.78%1.84M16/04 
 Lithium Americas18.0318.0617.01+0.57+3.26%620.39K16/04 
 NFI Group28.8029.0328.26+0.20+0.70%188.95K16/04 
 Richelieu Hardware42.0042.0041.29+0.58+1.40%105.19K16/04 
 Stella-Jones Inc.53.0353.5552.77+0.23+0.44%134.86K16/04 
 TransAlta Renewables Inc.20.1420.4020.05-0.03-0.15%3.55M16/04 
 Tricon Capital Group Inc13.0013.0812.87+0.10+0.78%325.00K16/04 
 Village Farms International Inc14.1314.1813.59+0.12+0.86%250.71K16/04 
 Wesdome Gold Mines9.9610.169.74+0.11+1.12%341.59K16/04 
 Winpak44.5344.7244.01+0.61+1.39%72.48K16/04 
 Aurinia Pharma15.4415.7715.43-0.35-2.22%53.80K16/04 
 NexGen Energy4.6004.7304.480-0.090-1.92%853.40K16/04 
 Osisko Gold Ro15.3815.5315.25+0.03+0.20%243.17K16/04 
 Restaurant Brands Int82.8583.0281.76+0.60+0.73%545.49K16/04 
 PrairieSky Royalty13.9214.3813.87-0.35-2.45%354.47K16/04 
 Summit Industrial Income REIT15.0915.1615.00-0.03-0.20%230.62K16/04 
 Equinox Gold11.2511.3111.05+0.07+0.63%895.50K16/04 
 Canopy Growth34.76034.86033.670+0.420+1.22%774.36K16/04 
 FirstService206.55206.67203.71+1.28+0.62%48.66K16/04 
 Spin Master Corp40.1040.4539.40+0.62+1.57%50.11K16/04 
 Kinaxis Inc158.65159.27157.31-1.31-0.82%49.56K16/04 
 AcuityAds Holdings Inc14.22014.24013.120+0.430+3.12%729.15K16/04 
 Hydro One Limited30.6030.6830.49+0.10+0.33%565.50K16/04 
 OrganiGram Holdings Inc3.143.222.96+0.04+1.29%3.06M16/04 
 Trillium Therapeutics12.4812.9112.27-0.49-3.78%118.70K16/04 
 Aphria17.69017.72016.680+0.690+4.06%2.60M16/04 
 Cronos10.4310.489.94+0.26+2.56%338.83K16/04 
 CT Real Estate16.4616.5716.430.000.00%65.07K16/04 
 Sleep Country Canada32.1832.3031.19+0.90+2.88%80.68K16/04 
 SilverCrest Metals11.3511.5611.14-0.05-0.44%211.74K16/04 
 Aurora Cannabis9.8409.8709.400+0.070+0.72%1.52M16/04 
 Brookfield Business50.9151.2550.29-0.41-0.80%21.83K16/04 
 ECN Capital8.128.158.06+0.04+0.50%182.96K16/04 
 Aritzia31.6031.7630.93+0.40+1.28%152.65K16/04 
 Canada Goose50.9751.1849.93+0.35+0.69%129.69K16/04 
 Jamieson Wellness38.3538.7538.19+0.16+0.42%38.56K16/04 
 Real Matters16.6216.6916.14+0.27+1.65%268.78K16/04 
 Barrick Gold27.8128.0827.57+0.25+0.91%4.44M16/04 
 Cameco20.5220.8520.10-0.25-1.20%1.05M16/04 
 Canadian National Railway148.67148.67146.90+1.51+1.03%879.73K16/04 
 Enbridge46.6346.8846.36-0.11-0.24%7.89M16/04 
 Kinross Gold9.389.509.31+0.04+0.43%2.80M16/04 
 Manulife Financial26.9727.1726.83+0.21+0.78%3.45M16/04 
 BlackBerry10.8610.9610.65-0.12-1.09%3.32M16/04 
 RBC118.49118.79118.12+0.47+0.40%5.38M16/04 
 Suncor Energy26.1426.7026.10-0.30-1.13%3.80M16/04 
 Teck Resources B27.8128.1327.38-0.15-0.54%1.26M16/04 
 Yamana Gold5.976.065.89+0.02+0.34%2.25M16/04 
 Nutrien70.0571.0569.83-0.44-0.62%673.67K16/04 
 Ero Copper24.1124.3023.36+0.41+1.73%270.87K16/04 
 Lightspeed POS83.6987.3683.59-5.23-5.88%1.33M16/04 
 Gfl Environmental41.3343.2541.10-2.27-5.21%1.01M16/04 
 Dye & Durham41.9642.4841.53-0.09-0.21%194.78K16/04 
 WPT Industrial RE20.8120.8520.52+0.06+0.29%33.70K16/04 

Stock Market News

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email