
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advantage Oil&Gas | 9.270 | 9.490 | 9.260 | -0.080 | -0.86% | 537.27K | 29/09 | ||
Atco | 34.40 | 35.44 | 34.30 | -0.48 | -1.38% | 271.03K | 29/09 | ||
Agnico Eagle Mines | 61.72 | 62.42 | 60.92 | +0.20 | +0.33% | 1.21M | 29/09 | ||
Alamos Gold | 15.32 | 15.66 | 15.19 | -0.09 | -0.58% | 554.76K | 29/09 | ||
AltaGas | 26.05 | 26.58 | 25.96 | -0.35 | -1.33% | 745.39K | 29/09 | ||
Allied Properties | 17.93 | 18.53 | 17.91 | -0.19 | -1.05% | 581.13K | 29/09 | ||
Algonquin Power | 8.04 | 8.33 | 7.95 | -0.13 | -1.59% | 4.26M | 29/09 | ||
ARC Resources | 21.68 | 21.93 | 21.45 | -0.06 | -0.28% | 2.29M | 29/09 | ||
Athabasca Oil | 4.350 | 4.360 | 4.120 | +0.240 | +5.84% | 7.04M | 29/09 | ||
Brookfield | 42.47 | 43.63 | 42.31 | -0.81 | -1.87% | 1.82M | 29/09 | ||
Bombardier Inc | 47.360 | 48.470 | 46.890 | -0.190 | -0.40% | 390.48K | 29/09 | ||
Primo Water | 18.76 | 19.05 | 18.70 | +0.03 | +0.16% | 182.53K | 29/09 | ||
BCE Inc | 51.85 | 52.19 | 51.76 | +0.29 | +0.56% | 2.56M | 29/09 | ||
Boardwalk REIT | 66.81 | 67.74 | 66.63 | +0.09 | +0.13% | 93.59K | 29/09 | ||
Waste Connections | 182.37 | 184.70 | 182.14 | -1.68 | -0.91% | 319.00K | 29/09 | ||
Birchcliff Energy | 7.740 | 7.850 | 7.720 | -0.070 | -0.90% | 1.15M | 29/09 | ||
Bank of Montreal | 114.58 | 115.76 | 114.13 | -0.10 | -0.09% | 1.15M | 29/09 | ||
Bank of Nova Scotia | 60.88 | 61.45 | 60.64 | -0.06 | -0.10% | 3.58M | 29/09 | ||
Baytex Energy Corp | 5.990 | 6.080 | 5.860 | +0.160 | +2.74% | 10.14M | 29/09 | ||
B2Gold | 3.90 | 3.96 | 3.86 | +0.01 | +0.26% | 5.14M | 29/09 | ||
CAE Inc. | 31.71 | 31.83 | 31.35 | +0.25 | +0.79% | 551.73K | 29/09 | ||
Canadian Apartment Properties | 45.08 | 45.67 | 44.83 | -0.02 | -0.04% | 300.25K | 29/09 | ||
Cogeco Communications | 62.87 | 62.89 | 61.50 | +1.15 | +1.86% | 99.07K | 29/09 | ||
CCL Industries Inc | 57.01 | 57.95 | 56.93 | -0.24 | -0.42% | 313.99K | 29/09 | ||
Canfor Corporation | 16.87 | 17.25 | 16.82 | -0.13 | -0.76% | 458.85K | 29/09 | ||
Centerra Gold | 6.64 | 6.84 | 6.53 | -0.06 | -0.90% | 1.49M | 29/09 | ||
CI Financial Corp | 15.46 | 15.85 | 15.43 | -0.10 | -0.64% | 709.11K | 29/09 | ||
Celestica Inc. | 33.24 | 34.04 | 33.04 | +0.33 | +1.00% | 658.89K | 29/09 | ||
Canadian Imperial Bank | 52.43 | 53.03 | 52.38 | -0.31 | -0.59% | 3.47M | 29/09 | ||
Canadian Natural | 87.84 | 89.65 | 87.68 | -1.42 | -1.59% | 7.09M | 29/09 | ||
Canadian Pacific Kansas City | 100.96 | 102.00 | 100.78 | +0.22 | +0.22% | 1.73M | 29/09 | ||
Crescent Point Energy | 11.26 | 11.34 | 11.18 | -0.03 | -0.27% | 2.96M | 29/09 | ||
Capital Power | 37.92 | 38.64 | 37.84 | -0.34 | -0.89% | 267.17K | 29/09 | ||
Capstone Mining | 5.76 | 5.85 | 5.68 | +0.14 | +2.49% | 1.15M | 29/09 | ||
Chartwell Retirement Residences | 10.28 | 10.34 | 10.22 | +0.07 | +0.69% | 529.38K | 29/09 | ||
Canadian Tire Ltd | 146.05 | 146.66 | 145.08 | +0.61 | +0.42% | 232.98K | 29/09 | ||
Canadian Utilities | 28.70 | 29.40 | 28.59 | -0.35 | -1.20% | 555.47K | 29/09 | ||
Cenovus Energy Inc | 28.28 | 28.62 | 28.21 | -0.18 | -0.63% | 4.55M | 29/09 | ||
Canadian Western Bank | 28.14 | 28.47 | 28.10 | -0.22 | -0.78% | 394.86K | 29/09 | ||
Smart REIT | 22.76 | 23.09 | 22.76 | +0.02 | +0.09% | 379.08K | 29/09 | ||
Denison Mines | 2.23 | 2.38 | 2.23 | -0.12 | -5.11% | 6.01M | 29/09 | ||
Dollarama | 93.58 | 94.88 | 93.50 | -0.85 | -0.90% | 628.19K | 29/09 | ||
Dundee Precious Metals | 8.40 | 8.66 | 8.39 | +0.06 | +0.72% | 503.68K | 29/09 | ||
Endeavour Silver | 3.320 | 3.390 | 3.190 | +0.080 | +2.47% | 411.22K | 29/09 | ||
Eldorado Gold | 12.12 | 12.35 | 12.00 | +0.03 | +0.25% | 229.17K | 29/09 | ||
Emera Incorporated | 47.42 | 48.70 | 47.32 | -0.70 | -1.45% | 1.28M | 29/09 | ||
Empire Company | 36.95 | 37.11 | 36.81 | -0.19 | -0.51% | 467.37K | 29/09 | ||
Enerplus | 23.90 | 24.17 | 23.83 | -0.03 | -0.13% | 834.24K | 29/09 | ||
First Capital Realty | 13.30 | 13.56 | 13.15 | -0.01 | -0.08% | 686.26K | 29/09 | ||
Fairfax Financial | 1,108.77 | 1,137.99 | 1,104.00 | -24.74 | -2.18% | 34.38K | 29/09 | ||
First Quantum Minerals | 32.09 | 32.48 | 31.68 | +1.21 | +3.92% | 2.14M | 29/09 | ||
Franco-Nevada | 181.33 | 182.79 | 179.91 | +0.82 | +0.45% | 381.23K | 29/09 | ||
First Majestic Silver | 6.96 | 7.17 | 6.86 | +0.11 | +1.61% | 960.81K | 29/09 | ||
Freehold Royalties | 14.70 | 15.04 | 14.69 | -0.25 | -1.67% | 541.45K | 29/09 | ||
Colliers International | 129.35 | 131.93 | 128.65 | -0.55 | -0.42% | 92.04K | 29/09 | ||
Fortis Inc | 51.59 | 52.19 | 51.35 | -0.12 | -0.23% | 1.21M | 29/09 | ||
Finning International | 40.06 | 40.56 | 39.74 | -0.21 | -0.52% | 310.62K | 29/09 | ||
Fortuna Silver | 3.70 | 3.82 | 3.63 | +0.02 | +0.54% | 398.05K | 29/09 | ||
CGI Inc | 133.88 | 135.04 | 133.42 | +0.56 | +0.42% | 330.50K | 29/09 | ||
Gildan Activewear | 38.07 | 38.23 | 37.76 | +0.63 | +1.68% | 494.11K | 29/09 | ||
Great-West Lifeco | 38.86 | 39.30 | 38.69 | -0.44 | -1.12% | 1.61M | 29/09 | ||
HudBay Minerals | 6.61 | 6.63 | 6.45 | +0.24 | +3.77% | 2.20M | 29/09 | ||
H&R Real Estate | 9.23 | 9.43 | 9.22 | -0.08 | -0.86% | 721.74K | 29/09 | ||
iA Financial | 85.20 | 85.63 | 85.08 | -0.23 | -0.27% | 216.77K | 29/09 | ||
Intact Financial | 198.02 | 199.15 | 197.25 | -0.19 | -0.10% | 276.27K | 29/09 | ||
IGM Financial Inc. | 34.45 | 35.57 | 34.44 | -0.59 | -1.68% | 497.37K | 29/09 | ||
IAMGold | 2.93 | 2.96 | 2.86 | +0.06 | +2.09% | 1.21M | 29/09 | ||
Imperial Oil | 83.66 | 84.40 | 83.02 | -0.32 | -0.38% | 981.73K | 29/09 | ||
Keyera Corp. | 31.89 | 32.25 | 31.51 | -0.17 | -0.53% | 852.15K | 29/09 | ||
Loblaw Companies | 115.40 | 115.89 | 114.52 | +0.12 | +0.10% | 459.03K | 29/09 | ||
Laurentian Bank Of Canada | 30.27 | 30.67 | 30.26 | -0.23 | -0.75% | 223.89K | 29/09 | ||
Labrador Iron Ore Royalty | 32.15 | 32.77 | 32.06 | -0.07 | -0.22% | 265.33K | 29/09 | ||
Linamar | 65.43 | 66.12 | 65.08 | +0.52 | +0.80% | 86.54K | 29/09 | ||
Lundin Mining | 10.130 | 10.190 | 9.970 | +0.330 | +3.37% | 3.11M | 29/09 | ||
MEG Energy Corp | 26.43 | 26.71 | 26.26 | +0.08 | +0.30% | 1.61M | 29/09 | ||
Maple Leaf Foods | 26.10 | 26.38 | 25.76 | +0.47 | +1.83% | 119.68K | 29/09 | ||
Magna Intl | 72.79 | 73.64 | 72.36 | +0.39 | +0.54% | 504.41K | 29/09 | ||
Metro Inc. | 70.54 | 71.30 | 70.22 | -0.43 | -0.61% | 482.64K | 29/09 | ||
Mullen Group | 13.42 | 13.63 | 13.35 | +0.12 | +0.90% | 487.60K | 29/09 | ||
Methanex | 61.21 | 61.83 | 60.00 | -0.59 | -0.95% | 221.86K | 29/09 | ||
National Bank of Canada | 90.23 | 91.26 | 90.10 | -0.65 | -0.72% | 831.21K | 29/09 | ||
Novagold | 5.20 | 5.43 | 5.14 | -0.14 | -2.62% | 278.09K | 29/09 | ||
Northland Power | 22.12 | 22.35 | 21.86 | +0.08 | +0.36% | 1.34M | 29/09 | ||
NuVista Energy | 13.000 | 13.190 | 12.960 | -0.060 | -0.46% | 499.74K | 29/09 | ||
North West | 34.20 | 34.55 | 34.11 | -0.12 | -0.35% | 106.98K | 29/09 | ||
Onex Corp | 79.83 | 81.06 | 79.24 | +0.42 | +0.53% | 132.53K | 29/09 | ||
OceanaGold | 2.660 | 2.720 | 2.630 | -0.030 | -1.12% | 840.20K | 29/09 | ||
Open Text | 47.67 | 47.84 | 47.31 | +0.58 | +1.23% | 695.27K | 29/09 | ||
Pan American Silver NQ | 19.66 | 19.93 | 19.45 | +0.28 | +1.44% | 1.15M | 29/09 | ||
Precision Drilling | 91.010 | 93.240 | 89.460 | -2.030 | -2.18% | 73.27K | 29/09 | ||
Peyto Exploration&Develop | 13.69 | 13.84 | 13.51 | +0.05 | +0.37% | 1.20M | 29/09 | ||
Parkland Fuel | 39.73 | 40.15 | 39.39 | -0.27 | -0.68% | 446.08K | 29/09 | ||
Paramount Resources | 32.25 | 32.78 | 32.22 | -0.31 | -0.95% | 185.94K | 29/09 | ||
Power Corporation | 34.58 | 35.05 | 34.50 | -0.07 | -0.20% | 4.55M | 29/09 | ||
Pembina Pipeline | 40.84 | 41.04 | 40.64 | +0.08 | +0.20% | 2.95M | 29/09 | ||
Pason Systems Inc. | 13.48 | 14.01 | 13.47 | -0.47 | -3.37% | 116.10K | 29/09 | ||
Quebecor B | 29.11 | 29.58 | 29.02 | -0.13 | -0.44% | 518.55K | 29/09 | ||
Rogers Communications | 52.15 | 52.59 | 51.94 | -0.07 | -0.13% | 1.32M | 29/09 | ||
Riocan REIT | 18.07 | 18.32 | 18.01 | +0.06 | +0.33% | 873.43K | 29/09 | ||
Russel Metals Inc. | 38.02 | 38.65 | 38.01 | +0.03 | +0.08% | 255.89K | 29/09 | ||
Saputo | 28.40 | 28.74 | 28.11 | 0.00 | 0.00% | 577.86K | 29/09 | ||
ShawCor | 15.89 | 16.29 | 15.80 | -0.31 | -1.91% | 693.85K | 29/09 | ||
Sun Life Financial | 66.27 | 66.74 | 65.90 | +0.21 | +0.32% | 2.10M | 29/09 | ||
Wheaton Precious Metals | 55.12 | 56.17 | 54.66 | +0.52 | +0.95% | 1.22M | 29/09 | ||
SNC-Lavalin Group | 45.31 | 45.40 | 44.13 | +0.53 | +1.18% | 516.71K | 29/09 | ||
Superior Plus Corp | 10.26 | 10.43 | 10.23 | -0.04 | -0.39% | 641.59K | 29/09 | ||
SSR Mining | 18.04 | 18.28 | 17.78 | +0.12 | +0.67% | 301.32K | 29/09 | ||
Stantec | 88.13 | 89.72 | 87.41 | -1.01 | -1.13% | 484.80K | 29/09 | ||
TELUS | 22.18 | 22.34 | 22.14 | +0.05 | +0.23% | 3.16M | 29/09 | ||
TransAlta Corp | 11.83 | 11.98 | 11.76 | -0.01 | -0.08% | 775.15K | 29/09 | ||
Transcontinental | 11.41 | 11.58 | 11.35 | +0.01 | +0.13% | 165.26K | 29/09 | ||
Toronto Dominion Bank | 81.83 | 82.70 | 81.73 | -0.13 | -0.16% | 7.32M | 29/09 | ||
TFI Intl | 174.44 | 177.01 | 174.13 | -0.18 | -0.10% | 234.23K | 29/09 | ||
Toromont Industries | 110.62 | 111.46 | 109.89 | -0.20 | -0.18% | 107.77K | 29/09 | ||
Tourmaline Oil | 68.35 | 69.52 | 68.21 | -0.98 | -1.41% | 1.27M | 29/09 | ||
Thomson Reuters | 166.16 | 168.03 | 165.31 | -0.60 | -0.36% | 333.19K | 29/09 | ||
TC Energy | 46.71 | 47.32 | 46.63 | 0.00 | 0.00% | 9.62M | 29/09 | ||
Vermilion Energy | 19.87 | 20.10 | 19.74 | -0.02 | -0.10% | 879.91K | 29/09 | ||
Bausch Health | 11.20 | 11.30 | 11.04 | +0.08 | +0.72% | 393.32K | 29/09 | ||
West Fraser Timber | 98.61 | 99.67 | 97.95 | -0.05 | -0.05% | 440.83K | 29/09 | ||
George Weston | 150.63 | 152.67 | 150.19 | -1.33 | -0.88% | 137.16K | 29/09 | ||
Westshore Terminals | 25.19 | 25.55 | 24.94 | 0.00 | 0.00% | 156.25K | 29/09 | ||
TMX Group | 29.19 | 29.46 | 28.94 | +0.15 | +0.52% | 449.19K | 29/09 | ||
Air Canada | 19.38 | 19.67 | 19.26 | -0.04 | -0.21% | 1.58M | 29/09 | ||
ATS Corporation | 57.90 | 58.83 | 57.86 | -0.51 | -0.87% | 112.92K | 29/09 | ||
Badger Infrastructure Solutions | 34.69 | 34.72 | 34.03 | +0.45 | +1.31% | 55.97K | 29/09 | ||
Boyd Group IF | 241.53 | 243.78 | 241.32 | -0.72 | -0.30% | 29.66K | 29/09 | ||
Headwater Exploration Inc | 7.160 | 7.390 | 7.160 | -0.130 | -1.78% | 630.27K | 29/09 | ||
Crombie REIT | 12.49 | 12.72 | 12.42 | -0.04 | -0.32% | 218.06K | 29/09 | ||
Descartes Systems | 99.69 | 99.96 | 98.63 | +1.73 | +1.77% | 146.99K | 29/09 | ||
Lundin Gold Inc | 15.25 | 15.57 | 15.16 | -0.07 | -0.46% | 280.92K | 29/09 | ||
WSP Global Inc | 191.70 | 193.93 | 190.20 | -0.12 | -0.06% | 315.15K | 29/09 | ||
Interfor Corp | 20.15 | 20.37 | 20.01 | -0.02 | -0.10% | 395.95K | 29/09 | ||
Innergex Renewable Energy | 10.17 | 10.43 | 10.06 | -0.16 | -1.55% | 635.55K | 29/09 | ||
Killam Properties | 17.42 | 17.70 | 17.38 | -0.01 | -0.06% | 323.18K | 29/09 | ||
Sienna Senior Living | 10.69 | 10.98 | 10.68 | -0.15 | -1.38% | 294.03K | 29/09 | ||
MAG Silver | 14.04 | 14.67 | 13.92 | +0.05 | +0.36% | 312.45K | 29/09 | ||
Northwest Healthcare | 5.08 | 5.24 | 5.08 | -0.03 | -0.59% | 2.04M | 29/09 | ||
Premium Brands | 95.10 | 96.42 | 95.04 | -0.33 | -0.35% | 69.73K | 29/09 | ||
Park Lawn | 18.68 | 19.10 | 18.63 | -0.20 | -1.06% | 70.93K | 29/09 | ||
Seabridge Gold | 14.28 | 14.88 | 14.15 | -0.37 | -2.53% | 82.93K | 29/09 | ||
Secure Energy Svcs | 7.46 | 7.67 | 7.42 | -0.19 | -2.48% | 570.79K | 29/09 | ||
Shopify Inc | 74.14 | 75.18 | 72.90 | +2.36 | +3.29% | 4.35M | 29/09 | ||
Sprott Inc. | 41.37 | 42.38 | 41.31 | -0.85 | -2.01% | 58.82K | 29/09 | ||
Sandstorm Gold Ltd N | 6.35 | 6.49 | 6.18 | -0.04 | -0.63% | 518.12K | 29/09 | ||
Tamarack Valley Energy | 3.900 | 3.970 | 3.855 | 0.000 | 0.00% | 3.48M | 29/09 | ||
Torex Gold | 14.13 | 14.59 | 14.00 | +0.10 | +0.71% | 184.53K | 29/09 | ||
Whitecap Resources | 11.47 | 11.69 | 11.45 | -0.17 | -1.46% | 2.53M | 29/09 | ||
Ballard | 5.00 | 5.00 | 4.84 | +0.14 | +2.88% | 723.59K | 29/09 | ||
Constellation Software | 2,804.07 | 2,838.70 | 2,796.32 | +9.91 | +0.35% | 36.86K | 29/09 | ||
Altus Group | 47.02 | 47.86 | 46.84 | -0.43 | -0.91% | 102.14K | 29/09 | ||
Element Fleet | 19.49 | 19.52 | 19.28 | +0.24 | +1.25% | 741.22K | 29/09 | ||
Exchange Income | 44.84 | 45.91 | 44.48 | -0.98 | -2.14% | 161.67K | 29/09 | ||
Gibson Energy Inc. | 19.43 | 19.43 | 19.13 | +0.12 | +0.62% | 1.87M | 29/09 | ||
Granite REIT | 72.08 | 73.65 | 71.95 | +0.01 | +0.01% | 118.11K | 29/09 | ||
InterRent REIT | 12.49 | 12.65 | 12.42 | +0.08 | +0.64% | 422.03K | 29/09 | ||
Parex Resources | 25.49 | 25.72 | 25.28 | +0.14 | +0.55% | 337.30K | 29/09 | ||
Boralex | 29.18 | 29.79 | 29.03 | +0.04 | +0.14% | 254.41K | 29/09 | ||
Osisko Mining | 2.46 | 2.52 | 2.42 | +0.02 | +0.82% | 634.27K | 29/09 | ||
Brookfield Infrastructure Partners | 39.86 | 40.98 | 39.86 | -0.46 | -1.14% | 560.35K | 29/09 | ||
Brookfield Renewable | 29.51 | 31.13 | 29.15 | -1.22 | -3.97% | 478.83K | 29/09 | ||
BRP Inc | 102.81 | 103.55 | 100.35 | +1.99 | +1.97% | 314.14K | 29/09 | ||
Cargojet | 90.04 | 92.11 | 89.80 | -1.06 | -1.16% | 31.88K | 29/09 | ||
Choice Properties REIT | 12.68 | 12.93 | 12.66 | -0.04 | -0.31% | 468.28K | 29/09 | ||
Dream Industrial REIT | 12.84 | 13.13 | 12.79 | -0.08 | -0.62% | 787.41K | 29/09 | ||
goeasy | 106.63 | 108.49 | 106.61 | -0.36 | -0.34% | 19.96K | 29/09 | ||
Energy Fuels Inc | 11.160 | 11.940 | 11.150 | -0.660 | -5.58% | 624.75K | 29/09 | ||
Enghouse Systems | 29.98 | 30.75 | 29.67 | -0.53 | -1.74% | 44.96K | 29/09 | ||
EQB Inc | 75.40 | 77.83 | 75.13 | -0.45 | -0.59% | 63.53K | 29/09 | ||
Ivanhoe Mines | 11.64 | 11.78 | 11.46 | +0.24 | +2.11% | 2.06M | 29/09 | ||
Lithium Americas | 23.08 | 25.36 | 22.89 | -0.07 | -0.30% | 1.06M | 29/09 | ||
MTY Food | 58.02 | 59.02 | 57.39 | +0.55 | +0.96% | 31.78K | 29/09 | ||
Richelieu Hardware | 39.78 | 40.41 | 39.33 | -0.24 | -0.60% | 51.84K | 29/09 | ||
Stella-Jones Inc. | 65.32 | 66.60 | 64.67 | -0.79 | -1.19% | 219.46K | 29/09 | ||
TransAlta Renewables Inc. | 12.29 | 12.33 | 12.19 | +0.10 | +0.82% | 231.50K | 29/09 | ||
Tricon Capital Group Inc | 10.04 | 10.10 | 9.87 | +0.10 | +1.01% | 1.02M | 29/09 | ||
Wesdome Gold Mines | 7.09 | 7.10 | 6.90 | +0.16 | +2.31% | 349.52K | 29/09 | ||
Winpak | 38.63 | 39.31 | 38.51 | -0.41 | -1.05% | 44.73K | 29/09 | ||
NexGen Energy | 8.130 | 8.540 | 8.095 | -0.270 | -3.21% | 2.54M | 29/09 | ||
Osisko Gold Ro | 15.95 | 16.21 | 15.88 | +0.02 | +0.13% | 780.24K | 29/09 | ||
Restaurant Brands Int | 90.45 | 92.06 | 90.41 | +0.45 | +0.50% | 667.46K | 29/09 | ||
PrairieSky Royalty | 24.96 | 25.38 | 24.77 | -0.12 | -0.48% | 568.99K | 29/09 | ||
Equinox Gold | 5.71 | 5.87 | 5.68 | -0.04 | -0.70% | 482.21K | 29/09 | ||
FirstService | 197.56 | 199.48 | 197.16 | +0.11 | +0.06% | 94.91K | 29/09 | ||
Spin Master Corp | 34.15 | 34.79 | 33.99 | +0.15 | +0.44% | 89.63K | 29/09 | ||
Kinaxis Inc | 153.18 | 153.29 | 148.53 | +4.64 | +3.12% | 101.87K | 29/09 | ||
Hydro One Limited | 34.58 | 34.99 | 34.50 | -0.17 | -0.49% | 1.49M | 29/09 | ||
Africa Oil Corp | 2.730 | 2.830 | 2.730 | 0.000 | 0.00% | 927.08K | 29/09 | ||
Alimentation Couche Tard | 68.98 | 71.48 | 68.93 | -2.34 | -3.28% | 2.36M | 29/09 | ||
CT Real Estate | 13.69 | 14.22 | 13.69 | -0.08 | -0.58% | 148.76K | 29/09 | ||
Sleep Country Canada | 23.27 | 23.40 | 22.99 | +0.40 | +1.75% | 172.82K | 29/09 | ||
Orla Mining | 4.800 | 5.200 | 4.775 | -0.300 | -5.88% | 1.27M | 29/09 | ||
SilverCrest Metals | 6.00 | 6.21 | 5.93 | -0.06 | -0.99% | 383.81K | 29/09 | ||
K92 Mining | 5.77 | 5.83 | 5.68 | +0.04 | +0.70% | 605.33K | 29/09 | ||
Brookfield Business | 20.62 | 21.07 | 20.50 | +0.28 | +1.38% | 23.08K | 29/09 | ||
Filo Mining | 20.290 | 20.580 | 19.990 | +0.860 | +4.43% | 191.11K | 29/09 | ||
Aritzia | 23.63 | 25.57 | 22.31 | +1.31 | +5.87% | 1.76M | 29/09 | ||
Canada Goose | 19.92 | 20.25 | 19.84 | +0.06 | +0.30% | 147.98K | 29/09 | ||
Trisura | 30.13 | 30.97 | 30.08 | -0.35 | -1.15% | 92.19K | 29/09 | ||
Jamieson Wellness | 24.37 | 24.95 | 24.27 | -0.43 | -1.73% | 146.94K | 29/09 | ||
Barrick Gold | 19.73 | 19.98 | 19.51 | +0.07 | +0.36% | 4.93M | 29/09 | ||
Cameco | 53.89 | 55.48 | 53.30 | -1.63 | -2.94% | 1.78M | 29/09 | ||
Canadian National Railway | 147.09 | 149.50 | 146.26 | -0.87 | -0.59% | 1.48M | 29/09 | ||
Enbridge | 45.05 | 45.53 | 45.00 | -0.22 | -0.49% | 4.71M | 29/09 | ||
Kinross Gold | 6.19 | 6.37 | 6.11 | -0.02 | -0.32% | 3.92M | 29/09 | ||
Manulife Financial | 24.82 | 25.22 | 24.80 | -0.12 | -0.48% | 4.06M | 29/09 | ||
BlackBerry | 6.43 | 6.59 | 6.17 | -0.03 | -0.46% | 1.87M | 29/09 | ||
RBC | 118.70 | 119.84 | 118.13 | -0.06 | -0.05% | 3.31M | 29/09 | ||
Suncor Energy | 46.71 | 47.64 | 46.60 | -0.81 | -1.70% | 4.27M | 29/09 | ||
Teck Resources B | 58.46 | 58.72 | 57.51 | +1.13 | +1.97% | 1.07M | 29/09 | ||
Stelco | 37.53 | 37.98 | 37.16 | +0.53 | +1.43% | 267.76K | 29/09 | ||
Nutrien | 83.88 | 85.55 | 83.70 | -1.03 | -1.21% | 922.99K | 29/09 | ||
Intl Petroleum | 12.93 | 13.13 | 12.90 | -0.18 | -1.37% | 58.54K | 29/09 | ||
Ero Copper | 23.42 | 23.93 | 23.21 | +0.36 | +1.56% | 192.94K | 29/09 | ||
Lightspeed Commerce | 19.08 | 19.36 | 18.94 | +0.38 | +2.03% | 443.80K | 29/09 | ||
Gfl Environmental | 43.13 | 43.62 | 43.03 | +0.06 | +0.14% | 300.21K | 29/09 | ||
Dye & Durham | 13.29 | 13.65 | 13.13 | +0.35 | +2.70% | 158.79K | 29/09 | ||
Nuvei | 20.37 | 21.00 | 20.29 | +0.30 | +1.49% | 521.72K | 29/09 | ||
Topaz | 21.43 | 22.03 | 21.42 | -0.40 | -1.83% | 188.11K | 29/09 | ||
TELUS International | 10.33 | 10.54 | 10.10 | +0.18 | +1.77% | 193.10K | 29/09 | ||
Tilray | 3.23 | 3.28 | 3.15 | +0.07 | +2.22% | 1.42M | 29/09 | ||
Pet Valu Holdings | 24.39 | 24.84 | 24.35 | +0.02 | +0.08% | 103.60K | 29/09 | ||
Algoma Steel | 9.21 | 9.41 | 9.08 | -0.21 | -2.23% | 96.19K | 29/09 | ||
Definity Financial | 37.50 | 38.18 | 37.48 | +0.02 | +0.05% | 115.35K | 29/09 | ||
Primaris Real Estate | 13.49 | 13.84 | 13.47 | -0.08 | -0.59% | 229.23K | 29/09 | ||
Storage Vault | 4.52 | 4.56 | 4.45 | 0.00 | 0.00% | 508.92K | 29/09 | ||
Brookfield | 45.26 | 45.95 | 45.17 | -0.30 | -0.66% | 833.92K | 29/09 |
By Louis Juricic and Sarina Isaacs Investing.com -- Here is your weekly Pro Recap on the biggest headlines out of a big earnings week for tech: Meta AI wows analysts, Micron...
By Juby Babu (Reuters) - Apple (NASDAQ:AAPL) on Saturday said it has identified a few issues which can cause new iPhones to run warmer than expected, including a bug in the iOS 17...
By Lewis Krauskopf, Shashwat Chauhan and Shristi Achar A (Reuters) - The S&P 500 ended lower on Friday as investors digested implications of a U.S. inflation report for the...
While September hasn't been kind to stocks historically, the next three months generally more than make up for it History suggests this quarter consists of the best-performing months of the year As...
The S&P 500 popped 0.6% yesterday, adding to Wednesday’s late rebound. Lucky for readers, this is the exact setup I was waiting for. As I wrote on Wednesday: I don’t know if Wednesday was the true...
S&P 500 bounced from a new low yesterday, but was it a bottom? The S&P 500 index gained 0.02% on Wednesday, as it went sideways following an intraday rebound from a new medium-term low of 4,238.63....