Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Canada Stocks
Canada
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Advantage Oil&Gas | 9.490 | 9.690 | 9.320 | +0.180 | +1.93% | 935.51K | 27/09 | ||
| Atco | 43.34 | 44.18 | 43.27 | -0.74 | -1.68% | 256.56K | 27/09 | ||
| Agnico Eagle Mines | 51.68 | 53.10 | 51.48 | +0.15 | +0.29% | 1.97M | 27/09 | ||
| Alamos Gold | 8.92 | 9.18 | 8.89 | +0.01 | +0.11% | 649.49K | 27/09 | ||
| AltaGas | 26.63 | 27.65 | 26.53 | -0.76 | -2.77% | 1.05M | 27/09 | ||
| Allied Properties | 26.76 | 27.55 | 26.51 | -0.43 | -1.58% | 333.73K | 27/09 | ||
| Algonquin Power | 16.04 | 16.50 | 16.02 | -0.34 | -2.08% | 2.59M | 27/09 | ||
| ARC Resources | 15.87 | 16.11 | 15.64 | +0.33 | +2.12% | 2.71M | 27/09 | ||
| Athabasca Oil | 2.03 | 2.05 | 1.92 | +0.15 | +7.98% | 6.18M | 27/09 | ||
| Artis REIT | 9.35 | 9.57 | 9.34 | -0.16 | -1.68% | 353.85K | 27/09 | ||
| Brookfield Asset Management | 57.01 | 59.51 | 56.89 | -1.63 | -2.78% | 3.09M | 27/09 | ||
| Bombardier Inc | 26.490 | 28.290 | 26.190 | -0.810 | -2.97% | 346.23K | 27/09 | ||
| Primo Water | 17.15 | 17.60 | 17.02 | -0.26 | -1.49% | 111.85K | 27/09 | ||
| BCE Inc | 60.42 | 61.43 | 60.36 | -0.51 | -0.84% | 1.83M | 27/09 | ||
| Boardwalk REIT | 44.74 | 46.07 | 44.72 | -0.57 | -1.26% | 100.02K | 27/09 | ||
| Waste Connections | 189.08 | 192.80 | 188.30 | -2.42 | -1.26% | 291.75K | 27/09 | ||
| Birchcliff Energy | 9.370 | 9.440 | 9.040 | +0.240 | +2.63% | 1.70M | 27/09 | ||
| Bank of Montreal | 120.67 | 122.96 | 120.37 | -1.56 | -1.28% | 1.63M | 27/09 | ||
| Bank of Nova Scotia | 66.76 | 67.83 | 66.50 | -0.54 | -0.80% | 5.20M | 27/09 | ||
| Baytex Energy Corp | 5.610 | 5.720 | 5.460 | +0.240 | +4.47% | 4.93M | 27/09 | ||
| B2Gold | 3.96 | 4.07 | 3.94 | +0.03 | +0.76% | 2.74M | 27/09 | ||
| CAE Inc. | 21.78 | 22.10 | 21.45 | +0.47 | +2.21% | 871.36K | 27/09 | ||
| Canadian Apartment Properties | 40.57 | 41.52 | 39.93 | -0.33 | -0.81% | 633.48K | 27/09 | ||
| Cogeco Communications | 71.01 | 73.34 | 70.77 | -1.14 | -1.58% | 78.24K | 27/09 | ||
| CCL Industries Inc | 64.33 | 66.00 | 63.93 | -0.84 | -1.29% | 204.61K | 27/09 | ||
| Canfor Corporation | 19.53 | 20.06 | 19.53 | -0.34 | -1.71% | 189.29K | 27/09 | ||
| Centerra Gold | 5.54 | 5.61 | 5.31 | +0.32 | +6.13% | 978.52K | 27/09 | ||
| CI Financial Corp | 13.19 | 13.71 | 13.10 | -0.27 | -2.01% | 665.47K | 27/09 | ||
| Corus Entertainment | 2.26 | 2.37 | 2.23 | -0.08 | -3.42% | 2.09M | 27/09 | ||
| Celestica Inc. | 11.50 | 11.69 | 11.37 | +0.13 | +1.14% | 154.41K | 27/09 | ||
| Canadian Imperial Bank | 59.89 | 60.94 | 59.34 | -0.55 | -0.91% | 5.97M | 27/09 | ||
| Canadian Natural | 62.19 | 63.36 | 61.45 | +0.65 | +1.06% | 5.57M | 27/09 | ||
| Canadian Pacific Railway | 93.66 | 95.53 | 93.56 | -0.59 | -0.63% | 1.32M | 27/09 | ||
| Crescent Point Energy | 7.97 | 8.06 | 7.70 | +0.35 | +4.59% | 4.59M | 27/09 | ||
| Capital Power | 49.41 | 49.92 | 49.22 | -0.23 | -0.46% | 355.23K | 27/09 | ||
| Capstone Mining | 2.91 | 3.05 | 2.87 | +0.03 | +1.04% | 743.07K | 27/09 | ||
| Chartwell Retirement Residences | 9.18 | 9.43 | 9.18 | -0.17 | -1.82% | 520.94K | 27/09 | ||
| Canadian Tire Ltd | 147.75 | 149.70 | 146.49 | +0.38 | +0.26% | 135.17K | 27/09 | ||
| Canadian Utilities | 37.75 | 38.83 | 37.65 | -0.84 | -2.18% | 538.41K | 27/09 | ||
| Cenovus Energy Inc | 20.40 | 20.96 | 19.97 | +0.36 | +1.80% | 6.79M | 27/09 | ||
| Canadian Western Bank | 22.58 | 22.68 | 22.35 | +0.28 | +1.26% | 570.43K | 27/09 | ||
| Smart REIT | 25.18 | 25.49 | 25.01 | -0.11 | -0.43% | 296.94K | 27/09 | ||
| Denison Mines | 1.55 | 1.57 | 1.49 | +0.08 | +5.44% | 1.50M | 27/09 | ||
| Dollarama | 77.46 | 77.69 | 76.25 | +1.15 | +1.51% | 984.29K | 27/09 | ||
| Dundee Precious Metals | 5.47 | 5.62 | 5.45 | +0.02 | +0.37% | 470.59K | 27/09 | ||
| Endeavour Silver | 3.440 | 3.570 | 3.420 | +0.010 | +0.29% | 315.27K | 27/09 | ||
| Eldorado Gold | 7.12 | 7.28 | 7.09 | +0.06 | +0.85% | 328.50K | 27/09 | ||
| Emera Incorporated | 57.28 | 59.06 | 56.97 | -1.40 | -2.39% | 893.48K | 27/09 | ||
| Empire Company | 35.75 | 35.88 | 35.26 | +0.41 | +1.16% | 472.82K | 27/09 | ||
| Enerplus | 17.82 | 17.88 | 17.02 | +0.63 | +3.66% | 1.59M | 27/09 | ||
| First Capital Realty | 14.71 | 14.73 | 14.49 | +0.20 | +1.38% | 971.28K | 27/09 | ||
| Fairfax Financial | 627.19 | 635.55 | 625.74 | -7.36 | -1.16% | 42.78K | 27/09 | ||
| First Quantum Minerals | 21.31 | 22.20 | 20.92 | +0.63 | +3.05% | 1.82M | 27/09 | ||
| Franco-Nevada | 154.55 | 156.64 | 153.82 | +1.34 | +0.87% | 479.27K | 27/09 | ||
| First Majestic Silver | 9.03 | 9.37 | 9.03 | +0.04 | +0.44% | 682.03K | 27/09 | ||
| Freehold Royalties | 13.54 | 13.63 | 13.20 | +0.49 | +3.75% | 607.12K | 27/09 | ||
| Colliers International | 127.11 | 131.71 | 126.76 | -3.93 | -3.00% | 102.08K | 27/09 | ||
| Fortis Inc | 54.72 | 55.84 | 54.52 | -0.80 | -1.44% | 1.29M | 27/09 | ||
| Finning International | 23.78 | 24.28 | 23.60 | -0.06 | -0.25% | 411.46K | 27/09 | ||
| Fortuna Silver | 2.88 | 3.00 | 2.88 | +0.03 | +1.05% | 527.05K | 27/09 | ||
| CGI Inc | 101.58 | 103.47 | 101.45 | -1.25 | -1.22% | 311.94K | 27/09 | ||
| Gildan Activewear | 38.89 | 39.09 | 38.30 | +0.24 | +0.62% | 502.69K | 27/09 | ||
| Great-West Lifeco | 30.02 | 30.36 | 29.81 | -0.07 | -0.23% | 2.38M | 27/09 | ||
| HudBay Minerals | 5.24 | 5.37 | 5.16 | +0.05 | +0.96% | 1.46M | 27/09 | ||
| Home Capital Group | 26.99 | 27.57 | 26.59 | -0.17 | -0.63% | 139.13K | 27/09 | ||
| H&R Real Estate | 10.50 | 10.90 | 10.47 | -0.11 | -1.04% | 555.25K | 27/09 | ||
| iA Financial | 69.28 | 69.79 | 68.41 | +0.43 | +0.62% | 226.55K | 27/09 | ||
| Intact Financial | 195.44 | 196.76 | 194.73 | -0.18 | -0.09% | 386.21K | 27/09 | ||
| IGM Financial Inc. | 34.37 | 35.26 | 34.26 | -0.43 | -1.24% | 298.02K | 27/09 | ||
| IAMGold | 1.34 | 1.40 | 1.32 | -0.03 | -2.19% | 1.17M | 27/09 | ||
| Imperial Oil | 57.52 | 58.17 | 56.00 | +2.07 | +3.73% | 968.41K | 27/09 | ||
| Turquoise Hill Resources | 41.20 | 41.29 | 40.86 | +0.41 | +1.01% | 280.25K | 27/09 | ||
| Keyera Corp. | 27.99 | 28.40 | 27.83 | +0.09 | +0.32% | 1.10M | 27/09 | ||
| Loblaw Companies | 112.65 | 113.87 | 112.46 | +0.11 | +0.10% | 329.27K | 27/09 | ||
| Laurentian Bank Of Canada | 30.75 | 30.89 | 30.50 | +0.14 | +0.46% | 307.12K | 27/09 | ||
| Labrador Iron Ore Royalty | 29.71 | 30.30 | 29.56 | +0.37 | +1.26% | 327.97K | 27/09 | ||
| Linamar | 60.40 | 61.60 | 59.96 | -0.60 | -0.98% | 215.79K | 27/09 | ||
| Lundin Mining | 6.490 | 6.650 | 6.330 | +0.210 | +3.34% | 8.17M | 27/09 | ||
| MEG Energy Corp | 14.82 | 14.97 | 14.25 | +0.73 | +5.18% | 3.07M | 27/09 | ||
| Maple Leaf Foods | 20.65 | 20.77 | 20.34 | +0.36 | +1.77% | 167.95K | 27/09 | ||
| Magna Intl | 68.68 | 71.28 | 68.02 | -1.32 | -1.89% | 734.90K | 27/09 | ||
| Metro Inc. | 70.52 | 70.88 | 69.65 | +0.71 | +1.02% | 346.19K | 27/09 | ||
| Mullen Group | 14.19 | 14.40 | 14.13 | -0.02 | -0.14% | 310.93K | 27/09 | ||
| Methanex | 42.43 | 42.49 | 40.99 | +2.05 | +5.08% | 255.97K | 27/09 | ||
| National Bank of Canada | 85.53 | 86.44 | 85.19 | -0.42 | -0.49% | 1.32M | 27/09 | ||
| Novagold | 5.88 | 6.04 | 5.86 | -0.01 | -0.17% | 145.87K | 27/09 | ||
| Northland Power | 41.41 | 41.82 | 41.16 | +0.19 | +0.46% | 882.03K | 27/09 | ||
| NuVista Energy | 9.370 | 9.590 | 9.090 | +0.140 | +1.52% | 763.71K | 27/09 | ||
| North West | 32.40 | 32.84 | 32.31 | +0.12 | +0.37% | 136.36K | 27/09 | ||
| Onex Corp | 62.04 | 63.92 | 61.90 | -0.10 | -0.16% | 131.36K | 27/09 | ||
| OceanaGold | 1.920 | 1.990 | 1.910 | -0.010 | -0.52% | 762.79K | 27/09 | ||
| Open Text | 36.51 | 37.38 | 36.34 | -0.43 | -1.16% | 672.77K | 27/09 | ||
| Pan American Silver | 19.98 | 20.61 | 19.96 | -0.01 | -0.05% | 499.44K | 27/09 | ||
| Precision Drilling | 69.060 | 70.410 | 67.150 | +3.220 | +4.89% | 223.57K | 27/09 | ||
| Peyto Exploration&Develop | 10.17 | 10.22 | 9.82 | +0.36 | +3.67% | 804.91K | 27/09 | ||
| Parkland Fuel | 29.03 | 29.61 | 28.93 | +0.22 | +0.76% | 428.61K | 27/09 | ||
| Paramount Resources | 23.12 | 23.83 | 22.64 | +0.76 | +3.40% | 389.17K | 27/09 | ||
| Power Corporation | 32.00 | 32.54 | 31.87 | -0.26 | -0.81% | 2.31M | 27/09 | ||
| Pembina Pipeline | 42.19 | 42.70 | 41.86 | +0.53 | +1.27% | 3.07M | 27/09 | ||
| Pason Systems Inc. | 12.89 | 12.99 | 12.25 | +0.49 | +3.95% | 284.06K | 27/09 | ||
| Quebecor B | 25.52 | 25.75 | 25.29 | -0.03 | -0.12% | 515.48K | 27/09 | ||
| Rogers Communications | 53.88 | 55.20 | 53.88 | -0.66 | -1.21% | 1.02M | 27/09 | ||
| Riocan REIT | 18.03 | 18.48 | 18.01 | -0.33 | -1.80% | 693.82K | 27/09 | ||
| Russel Metals Inc. | 25.26 | 25.89 | 25.23 | +0.07 | +0.28% | 183.15K | 27/09 | ||
| Saputo | 33.30 | 33.72 | 32.83 | +0.53 | +1.62% | 402.01K | 27/09 | ||
| Shaw B | 33.70 | 33.88 | 33.24 | +0.27 | +0.81% | 601.68K | 27/09 | ||
| Sun Life Financial | 54.66 | 55.65 | 54.11 | -0.51 | -0.92% | 1.64M | 27/09 | ||
| Wheaton Precious Metals | 40.53 | 41.29 | 40.47 | +0.61 | +1.53% | 895.89K | 27/09 | ||
| SNC-Lavalin Group | 22.50 | 22.98 | 22.33 | +0.07 | +0.31% | 349.83K | 27/09 | ||
| Superior Plus Corp | 10.00 | 10.03 | 9.86 | +0.07 | +0.70% | 524.13K | 27/09 | ||
| SSR Mining | 18.16 | 18.52 | 18.13 | +0.15 | +0.83% | 339.52K | 27/09 | ||
| Stantec | 59.34 | 60.99 | 59.20 | -0.85 | -1.41% | 234.97K | 27/09 | ||
| TELUS | 28.01 | 28.19 | 27.90 | +0.05 | +0.18% | 2.37M | 27/09 | ||
| TransAlta Corp | 12.47 | 12.78 | 12.41 | -0.18 | -1.42% | 753.04K | 27/09 | ||
| Transcontinental | 15.88 | 16.23 | 15.86 | +0.03 | +0.19% | 82.57K | 27/09 | ||
| Toronto Dominion Bank | 84.40 | 85.59 | 84.00 | -0.54 | -0.64% | 2.68M | 27/09 | ||
| TFI Intl | 127.66 | 129.35 | 126.51 | +1.58 | +1.25% | 261.74K | 27/09 | ||
| Toromont Industries | 95.48 | 97.33 | 95.02 | -1.49 | -1.54% | 70.39K | 27/09 | ||
| Tourmaline Oil | 68.95 | 69.38 | 67.32 | +1.63 | +2.42% | 1.43M | 27/09 | ||
| Thomson Reuters | 141.71 | 143.66 | 141.62 | -0.53 | -0.37% | 438.90K | 27/09 | ||
| TC Energy | 57.66 | 59.09 | 57.42 | -0.40 | -0.69% | 6.27M | 27/09 | ||
| Vermilion Energy | 27.89 | 27.98 | 25.58 | +2.57 | +10.15% | 2.55M | 27/09 | ||
| Bausch Health | 9.81 | 10.39 | 9.69 | -0.24 | -2.39% | 1.10M | 27/09 | ||
| West Fraser Timber | 96.19 | 98.01 | 95.82 | -0.46 | -0.48% | 253.21K | 27/09 | ||
| George Weston | 146.50 | 148.14 | 146.15 | +0.18 | +0.12% | 166.73K | 27/09 | ||
| Westshore Terminals | 26.82 | 27.39 | 26.73 | -0.17 | -0.63% | 120.69K | 27/09 | ||
| TMX Group | 125.00 | 126.57 | 124.65 | -0.85 | -0.68% | 132.72K | 27/09 | ||
| Air Canada | 17.69 | 18.36 | 17.63 | -0.24 | -1.34% | 2.75M | 27/09 | ||
| ATS Automation Tooling | 36.61 | 37.52 | 36.32 | -0.08 | -0.22% | 176.85K | 27/09 | ||
| Badger Infrastructure Solutions | 29.94 | 30.65 | 29.68 | -0.23 | -0.76% | 20.43K | 27/09 | ||
| Boyd Group IF | 174.47 | 181.70 | 174.22 | -5.70 | -3.16% | 70.76K | 27/09 | ||
| Headwater Exploration Inc | 5.200 | 5.270 | 5.030 | +0.140 | +2.77% | 2.03M | 27/09 | ||
| Canaccord Genuity | 6.71 | 6.98 | 6.68 | -0.10 | -1.47% | 518.43K | 27/09 | ||
| Crombie REIT | 14.00 | 14.36 | 13.99 | -0.23 | -1.62% | 177.39K | 27/09 | ||
| Descartes Systems | 88.11 | 89.32 | 87.09 | +1.19 | +1.37% | 204.05K | 27/09 | ||
| WSP Global Inc | 144.08 | 149.71 | 143.66 | -5.17 | -3.46% | 291.38K | 27/09 | ||
| Interfor Corp | 23.76 | 24.26 | 23.63 | -0.19 | -0.79% | 215.22K | 27/09 | ||
| Innergex Renewable Energy | 18.01 | 18.13 | 17.77 | +0.07 | +0.39% | 431.12K | 27/09 | ||
| Killam Properties | 14.95 | 15.30 | 14.87 | -0.19 | -1.25% | 224.55K | 27/09 | ||
| Sienna Senior Living | 11.86 | 12.18 | 11.85 | -0.19 | -1.58% | 239.47K | 27/09 | ||
| MAG Silver | 14.62 | 15.44 | 14.62 | -0.35 | -2.34% | 269.45K | 27/09 | ||
| Northwest Healthcare | 10.56 | 10.79 | 10.53 | -0.04 | -0.38% | 1.02M | 27/09 | ||
| Premium Brands | 87.81 | 89.30 | 87.30 | -0.68 | -0.77% | 66.58K | 27/09 | ||
| Park Lawn | 24.31 | 24.41 | 23.96 | +0.46 | +1.93% | 71.27K | 27/09 | ||
| Seabridge Gold | 14.43 | 15.03 | 14.25 | +0.05 | +0.35% | 53.83K | 27/09 | ||
| Secure Energy Svcs | 5.50 | 5.55 | 5.34 | +0.20 | +3.77% | 619.14K | 27/09 | ||
| Shopify Inc | 38.32 | 40.23 | 38.06 | -0.49 | -1.26% | 3.35M | 27/09 | ||
| Sprott Inc. | 44.00 | 44.68 | 42.82 | +1.75 | +4.14% | 40.02K | 27/09 | ||
| Sandstorm Gold Ltd N | 7.62 | 7.70 | 7.49 | +0.25 | +3.39% | 251.07K | 27/09 | ||
| Tamarack Valley Energy | 3.480 | 3.545 | 3.360 | +0.190 | +5.78% | 5.63M | 27/09 | ||
| Torex Gold | 8.07 | 8.57 | 8.07 | -0.17 | -2.06% | 513.40K | 27/09 | ||
| Whitecap Resources | 8.41 | 8.42 | 8.10 | +0.39 | +4.86% | 3.50M | 27/09 | ||
| Ballard | 9.11 | 9.30 | 8.97 | +0.12 | +1.33% | 638.67K | 27/09 | ||
| Ritchie Bros Auctioneers | 87.03 | 87.61 | 86.28 | +0.92 | +1.07% | 190.98K | 27/09 | ||
| Constellation Software | 1,886.76 | 1,919.66 | 1,879.30 | -3.68 | -0.19% | 29.08K | 27/09 | ||
| Altus Group | 45.72 | 46.97 | 45.70 | -0.90 | -1.93% | 78.18K | 27/09 | ||
| Element Fleet | 16.06 | 16.21 | 15.93 | +0.17 | +1.07% | 504.17K | 27/09 | ||
| Exchange Income | 42.36 | 43.49 | 42.15 | -0.02 | -0.05% | 76.79K | 27/09 | ||
| Gibson Energy Inc. | 22.40 | 22.81 | 22.33 | +0.13 | +0.58% | 595.59K | 27/09 | ||
| Granite REIT | 66.51 | 68.07 | 66.06 | -0.66 | -0.98% | 255.80K | 27/09 | ||
| InterRent REIT | 11.10 | 11.32 | 11.09 | -0.10 | -0.89% | 227.23K | 27/09 | ||
| Parex Resources | 19.15 | 19.23 | 18.38 | +0.93 | +5.10% | 777.84K | 27/09 | ||
| BELLUS Health Inc. | 14.45 | 14.71 | 14.18 | +0.30 | +2.12% | 147.22K | 27/09 | ||
| Boralex | 44.16 | 44.90 | 43.58 | +1.33 | +3.11% | 344.83K | 27/09 | ||
| Osisko Mining | 2.45 | 2.61 | 2.39 | +0.07 | +2.94% | 688.11K | 27/09 | ||
| Brookfield Infrastructure Partners | 51.02 | 52.83 | 50.75 | -1.47 | -2.80% | 425.33K | 27/09 | ||
| Brookfield Renewable | 44.28 | 45.66 | 44.09 | -0.99 | -2.19% | 273.79K | 27/09 | ||
| BRP Inc | 85.35 | 86.12 | 84.08 | +0.85 | +1.01% | 92.78K | 27/09 | ||
| Cargojet | 121.07 | 124.66 | 117.30 | +5.18 | +4.47% | 109.78K | 27/09 | ||
| Choice Properties REIT | 12.49 | 12.80 | 12.49 | -0.15 | -1.19% | 323.15K | 27/09 | ||
| Dream Industrial REIT | 10.48 | 10.72 | 10.42 | -0.06 | -0.57% | 655.24K | 27/09 | ||
| goeasy | 107.92 | 108.24 | 105.64 | +2.26 | +2.14% | 46.13K | 27/09 | ||
| Energy Fuels Inc | 7.900 | 8.140 | 7.670 | +0.450 | +6.04% | 603.33K | 27/09 | ||
| Enghouse Systems | 28.67 | 29.15 | 28.54 | -0.13 | -0.45% | 32.06K | 27/09 | ||
| Equitable Group Inc. | 46.12 | 46.86 | 45.75 | -0.04 | -0.09% | 60.34K | 27/09 | ||
| Ivanhoe Mines | 8.18 | 8.43 | 8.15 | +0.07 | +0.86% | 1.01M | 27/09 | ||
| Lithium Americas | 36.15 | 37.16 | 35.86 | +0.41 | +1.15% | 615.43K | 27/09 | ||
| MTY Food | 56.71 | 56.80 | 56.33 | +0.58 | +1.03% | 22.34K | 27/09 | ||
| NFI Group | 13.28 | 13.30 | 13.07 | +0.35 | +2.71% | 145.62K | 27/09 | ||
| Richelieu Hardware | 36.25 | 36.62 | 36.03 | +0.25 | +0.69% | 66.59K | 27/09 | ||
| Stella-Jones Inc. | 38.04 | 38.75 | 37.98 | -0.31 | -0.81% | 121.22K | 27/09 | ||
| TransAlta Renewables Inc. | 15.23 | 15.47 | 15.17 | -0.13 | -0.85% | 485.01K | 27/09 | ||
| Tricon Capital Group Inc | 11.95 | 12.43 | 11.95 | -0.20 | -1.65% | 848.24K | 27/09 | ||
| Uni-Select Inc. | 35.48 | 35.92 | 35.03 | +0.52 | +1.49% | 204.15K | 27/09 | ||
| Wesdome Gold Mines | 7.65 | 7.84 | 7.56 | -0.03 | -0.39% | 227.55K | 27/09 | ||
| Winpak | 44.39 | 46.00 | 44.23 | -1.32 | -2.89% | 42.33K | 27/09 | ||
| Spartan Delta Corp | 9.96 | 10.14 | 9.54 | +0.48 | +5.06% | 511.09K | 27/09 | ||
| NexGen Energy | 5.090 | 5.215 | 4.910 | +0.260 | +5.38% | 1.20M | 27/09 | ||
| Osisko Gold Ro | 12.86 | 13.12 | 12.81 | +0.05 | +0.39% | 451.78K | 27/09 | ||
| Restaurant Brands Int | 75.18 | 76.44 | 74.92 | -0.31 | -0.41% | 611.13K | 27/09 | ||
| PrairieSky Royalty | 17.72 | 17.92 | 17.36 | +0.48 | +2.78% | 685.17K | 27/09 | ||
| Summit Industrial Income REIT | 16.30 | 16.65 | 16.22 | -0.23 | -1.39% | 189.02K | 27/09 | ||
| Equinox Gold | 4.19 | 4.33 | 4.16 | +0.07 | +1.70% | 411.97K | 27/09 | ||
| Canopy Growth | 3.930 | 4.000 | 3.780 | +0.160 | +4.24% | 1.55M | 27/09 | ||
| FirstService | 163.01 | 164.80 | 161.31 | +3.76 | +2.36% | 121.86K | 27/09 | ||
| Spin Master Corp | 42.02 | 43.10 | 42.00 | -0.13 | -0.31% | 35.37K | 27/09 | ||
| Kinaxis Inc | 137.91 | 140.68 | 136.77 | -1.31 | -0.94% | 84.95K | 27/09 | ||
| Hydro One Limited | 34.54 | 35.01 | 34.37 | -0.03 | -0.09% | 1.25M | 27/09 | ||
| Cronos | 3.97 | 4.04 | 3.91 | +0.09 | +2.32% | 161.74K | 27/09 | ||
| Alimentation Couchen A | 55.68 | 55.78 | 54.39 | +0.86 | +1.57% | 1.73M | 27/09 | ||
| CT Real Estate | 14.59 | 14.82 | 14.56 | -0.10 | -0.68% | 212.96K | 27/09 | ||
| Sleep Country Canada | 24.00 | 24.74 | 23.99 | -0.55 | -2.24% | 77.70K | 27/09 | ||
| SilverCrest Metals | 6.34 | 6.58 | 6.30 | -0.02 | -0.31% | 263.87K | 27/09 | ||
| K92 Mining | 6.88 | 7.09 | 6.82 | -0.06 | -0.86% | 509.04K | 27/09 | ||
| Brookfield Business | 26.26 | 26.78 | 25.97 | -0.10 | -0.38% | 14.90K | 27/09 | ||
| Filo Mining | 15.030 | 15.370 | 14.360 | +0.730 | +5.10% | 165.95K | 27/09 | ||
| ECN Capital | 4.68 | 4.80 | 4.65 | -0.04 | -0.85% | 422.71K | 27/09 | ||
| Aritzia | 46.58 | 46.85 | 44.63 | +1.77 | +3.95% | 223.02K | 27/09 | ||
| Canada Goose | 22.74 | 22.92 | 22.00 | +0.56 | +2.52% | 300.41K | 27/09 | ||
| Trisura | 31.47 | 31.73 | 31.16 | +0.42 | +1.35% | 40.10K | 27/09 | ||
| Jamieson Wellness | 32.84 | 33.90 | 32.70 | +0.04 | +0.12% | 61.94K | 27/09 | ||
| Barrick Gold | 19.37 | 19.94 | 19.35 | -0.11 | -0.56% | 7.16M | 27/09 | ||
| Cameco | 36.27 | 36.72 | 35.14 | +1.76 | +5.10% | 1.62M | 27/09 | ||
| Canadian National Railway | 149.24 | 151.23 | 149.03 | -1.04 | -0.69% | 1.41M | 27/09 | ||
| Enbridge | 51.46 | 52.12 | 51.22 | +0.32 | +0.63% | 4.24M | 27/09 | ||
| Kinross Gold | 4.52 | 4.69 | 4.50 | +0.07 | +1.57% | 3.08M | 27/09 | ||
| Manulife Financial | 21.48 | 21.76 | 21.31 | -0.09 | -0.42% | 4.75M | 27/09 | ||
| BlackBerry | 6.99 | 7.09 | 6.86 | +0.14 | +2.04% | 1.05M | 27/09 | ||
| RBC | 123.01 | 124.77 | 122.75 | -0.88 | -0.71% | 2.51M | 27/09 | ||
| Suncor Energy | 37.12 | 37.82 | 36.62 | +0.53 | +1.45% | 10.83M | 27/09 | ||
| Teck Resources B | 40.11 | 40.88 | 39.78 | +0.84 | +2.14% | 1.44M | 27/09 | ||
| Yamana Gold | 5.50 | 5.66 | 5.49 | +0.08 | +1.48% | 1.77M | 27/09 | ||
| Stelco | 34.45 | 34.64 | 34.08 | +0.47 | +1.38% | 632.82K | 27/09 | ||
| Nutrien | 115.97 | 116.98 | 113.91 | +3.67 | +3.27% | 1.40M | 27/09 | ||
| Ero Copper | 13.20 | 13.48 | 13.05 | +0.23 | +1.77% | 162.12K | 27/09 | ||
| Converge Tech | 6.220 | 6.245 | 5.960 | +0.380 | +6.51% | 1.03M | 27/09 | ||
| Lightspeed Commerce | 23.48 | 23.53 | 22.77 | +1.14 | +5.10% | 1.16M | 27/09 | ||
| Gfl Environmental | 34.73 | 35.80 | 34.62 | -0.66 | -1.86% | 349.39K | 27/09 | ||
| Dye & Durham | 15.35 | 15.68 | 12.76 | +2.27 | +17.35% | 813.01K | 27/09 | ||
| Nuvei | 36.70 | 38.60 | 36.47 | -0.16 | -0.43% | 208.14K | 27/09 | ||
| Topaz | 19.86 | 20.09 | 19.64 | +0.19 | +0.97% | 285.55K | 27/09 | ||
| TELUS International | 38.15 | 38.47 | 37.68 | +0.51 | +1.35% | 55.89K | 27/09 | ||
| Tilray | 3.86 | 3.95 | 3.75 | +0.14 | +3.76% | 1.25M | 27/09 | ||
| Algoma Steel | 10.17 | 10.55 | 9.98 | -0.23 | -2.21% | 186.53K | 27/09 | ||
| Definity Financial | 38.32 | 38.89 | 38.15 | -0.30 | -0.78% | 131.21K | 27/09 | ||
| Primaris Real Estate | 12.52 | 12.76 | 12.49 | +0.06 | +0.48% | 140.03K | 27/09 |
Stock Market News
Fast Company shuts website after hack sends 'obscene' Apple News notifications
By Reuters - Sep 28, 2022
(Reuters) -U.S. business and media publication Fast Company said it shut down its website on Tuesday evening after the site was hacked and sent "obscene and racist" notifications...
Apple drops plan to boost iPhone production as demand falters-Bloomberg
By Reuters - Sep 27, 2022
7
(Reuters) -Apple Inc is dropping plans to increase production of its new iPhones this year after an anticipated surge in demand failed to materialize, Bloomberg News reported on...
Meta says it removes China-based propaganda operation targeting U.S. midterms
By Reuters - Sep 27, 2022
6
By Katie Paul (Reuters) -Meta Platforms said on Tuesday it disrupted the first known China-based influence operation focused on targeting users in the United States with political...
Stock Markets Analysis & Opinion
Most Indexes Hold Support But Remain Bearish, Data Indicates Possible Bounce
By Guy S. Ortmann, CMT - Sep 27, 2022
All the major equity indexes closed lower Monday with negative NYSE and NASDAQ internals as both saw trading volumes decline from the previous session. However, in contrast to the past several...
Chart Of The Day: S&P Poised To Hit Fresh Yearly Lows
By Fawad Razaqzada - Sep 27, 2022
9
No fundamental justification for a market bottom yet Dow has broken its corresponding summer lows, S&P likely to follow suit Lower lows and highs mean short always preferred over long trades Although...
The Big Short Squeeze Is Coming
By Lance Roberts - Sep 27, 2022
2
The latest rate hike announcement by the Fed sent stocks tumbling to the year’s lows. While last week’s market action was brutal, the good news is the markets are set up for a rather...