Breaking News
Investing Pro 0
💎 Access the Market Tools Trusted by Thousands of Investors Get Started

Canada Stocks

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Advantage Oil&Gas9.2709.4909.260-0.080-0.86%537.27K29/09 
 Atco34.4035.4434.30-0.48-1.38%271.03K29/09 
 Agnico Eagle Mines61.7262.4260.92+0.20+0.33%1.21M29/09 
 Alamos Gold15.3215.6615.19-0.09-0.58%554.76K29/09 
 AltaGas26.0526.5825.96-0.35-1.33%745.39K29/09 
 Allied Properties17.9318.5317.91-0.19-1.05%581.13K29/09 
 Algonquin Power8.048.337.95-0.13-1.59%4.26M29/09 
 ARC Resources21.6821.9321.45-0.06-0.28%2.29M29/09 
 Athabasca Oil4.3504.3604.120+0.240+5.84%7.04M29/09 
 Brookfield42.4743.6342.31-0.81-1.87%1.82M29/09 
 Bombardier Inc47.36048.47046.890-0.190-0.40%390.48K29/09 
 Primo Water18.7619.0518.70+0.03+0.16%182.53K29/09 
 BCE Inc51.8552.1951.76+0.29+0.56%2.56M29/09 
 Boardwalk REIT66.8167.7466.63+0.09+0.13%93.59K29/09 
 Waste Connections182.37184.70182.14-1.68-0.91%319.00K29/09 
 Birchcliff Energy7.7407.8507.720-0.070-0.90%1.15M29/09 
 Bank of Montreal114.58115.76114.13-0.10-0.09%1.15M29/09 
 Bank of Nova Scotia60.8861.4560.64-0.06-0.10%3.58M29/09 
 Baytex Energy Corp5.9906.0805.860+0.160+2.74%10.14M29/09 
 B2Gold3.903.963.86+0.01+0.26%5.14M29/09 
 CAE Inc.31.7131.8331.35+0.25+0.79%551.73K29/09 
 Canadian Apartment Properties45.0845.6744.83-0.02-0.04%300.25K29/09 
 Cogeco Communications62.8762.8961.50+1.15+1.86%99.07K29/09 
 CCL Industries Inc57.0157.9556.93-0.24-0.42%313.99K29/09 
 Canfor Corporation16.8717.2516.82-0.13-0.76%458.85K29/09 
 Centerra Gold6.646.846.53-0.06-0.90%1.49M29/09 
 CI Financial Corp15.4615.8515.43-0.10-0.64%709.11K29/09 
 Celestica Inc.33.2434.0433.04+0.33+1.00%658.89K29/09 
 Canadian Imperial Bank52.4353.0352.38-0.31-0.59%3.47M29/09 
 Canadian Natural87.8489.6587.68-1.42-1.59%7.09M29/09 
 Canadian Pacific Kansas City100.96102.00100.78+0.22+0.22%1.73M29/09 
 Crescent Point Energy11.2611.3411.18-0.03-0.27%2.96M29/09 
 Capital Power37.9238.6437.84-0.34-0.89%267.17K29/09 
 Capstone Mining5.765.855.68+0.14+2.49%1.15M29/09 
 Chartwell Retirement Residences10.2810.3410.22+0.07+0.69%529.38K29/09 
 Canadian Tire Ltd146.05146.66145.08+0.61+0.42%232.98K29/09 
 Canadian Utilities28.7029.4028.59-0.35-1.20%555.47K29/09 
 Cenovus Energy Inc28.2828.6228.21-0.18-0.63%4.55M29/09 
 Canadian Western Bank28.1428.4728.10-0.22-0.78%394.86K29/09 
 Smart REIT22.7623.0922.76+0.02+0.09%379.08K29/09 
 Denison Mines2.232.382.23-0.12-5.11%6.01M29/09 
 Dollarama93.5894.8893.50-0.85-0.90%628.19K29/09 
 Dundee Precious Metals8.408.668.39+0.06+0.72%503.68K29/09 
 Endeavour Silver3.3203.3903.190+0.080+2.47%411.22K29/09 
 Eldorado Gold12.1212.3512.00+0.03+0.25%229.17K29/09 
 Emera Incorporated47.4248.7047.32-0.70-1.45%1.28M29/09 
 Empire Company36.9537.1136.81-0.19-0.51%467.37K29/09 
 Enerplus23.9024.1723.83-0.03-0.13%834.24K29/09 
 First Capital Realty13.3013.5613.15-0.01-0.08%686.26K29/09 
 Fairfax Financial1,108.771,137.991,104.00-24.74-2.18%34.38K29/09 
 First Quantum Minerals32.0932.4831.68+1.21+3.92%2.14M29/09 
 Franco-Nevada181.33182.79179.91+0.82+0.45%381.23K29/09 
 First Majestic Silver6.967.176.86+0.11+1.61%960.81K29/09 
 Freehold Royalties14.7015.0414.69-0.25-1.67%541.45K29/09 
 Colliers International129.35131.93128.65-0.55-0.42%92.04K29/09 
 Fortis Inc51.5952.1951.35-0.12-0.23%1.21M29/09 
 Finning International40.0640.5639.74-0.21-0.52%310.62K29/09 
 Fortuna Silver3.703.823.63+0.02+0.54%398.05K29/09 
 CGI Inc133.88135.04133.42+0.56+0.42%330.50K29/09 
 Gildan Activewear38.0738.2337.76+0.63+1.68%494.11K29/09 
 Great-West Lifeco38.8639.3038.69-0.44-1.12%1.61M29/09 
 HudBay Minerals6.616.636.45+0.24+3.77%2.20M29/09 
 H&R Real Estate9.239.439.22-0.08-0.86%721.74K29/09 
 iA Financial85.2085.6385.08-0.23-0.27%216.77K29/09 
 Intact Financial198.02199.15197.25-0.19-0.10%276.27K29/09 
 IGM Financial Inc.34.4535.5734.44-0.59-1.68%497.37K29/09 
 IAMGold2.932.962.86+0.06+2.09%1.21M29/09 
 Imperial Oil83.6684.4083.02-0.32-0.38%981.73K29/09 
 Keyera Corp.31.8932.2531.51-0.17-0.53%852.15K29/09 
 Loblaw Companies115.40115.89114.52+0.12+0.10%459.03K29/09 
 Laurentian Bank Of Canada30.2730.6730.26-0.23-0.75%223.89K29/09 
 Labrador Iron Ore Royalty32.1532.7732.06-0.07-0.22%265.33K29/09 
 Linamar65.4366.1265.08+0.52+0.80%86.54K29/09 
 Lundin Mining10.13010.1909.970+0.330+3.37%3.11M29/09 
 MEG Energy Corp26.4326.7126.26+0.08+0.30%1.61M29/09 
 Maple Leaf Foods26.1026.3825.76+0.47+1.83%119.68K29/09 
 Magna Intl72.7973.6472.36+0.39+0.54%504.41K29/09 
 Metro Inc.70.5471.3070.22-0.43-0.61%482.64K29/09 
 Mullen Group13.4213.6313.35+0.12+0.90%487.60K29/09 
 Methanex61.2161.8360.00-0.59-0.95%221.86K29/09 
 National Bank of Canada90.2391.2690.10-0.65-0.72%831.21K29/09 
 Novagold5.205.435.14-0.14-2.62%278.09K29/09 
 Northland Power22.1222.3521.86+0.08+0.36%1.34M29/09 
 NuVista Energy13.00013.19012.960-0.060-0.46%499.74K29/09 
 North West34.2034.5534.11-0.12-0.35%106.98K29/09 
 Onex Corp79.8381.0679.24+0.42+0.53%132.53K29/09 
 OceanaGold2.6602.7202.630-0.030-1.12%840.20K29/09 
 Open Text47.6747.8447.31+0.58+1.23%695.27K29/09 
 Pan American Silver NQ19.6619.9319.45+0.28+1.44%1.15M29/09 
 Precision Drilling91.01093.24089.460-2.030-2.18%73.27K29/09 
 Peyto Exploration&Develop13.6913.8413.51+0.05+0.37%1.20M29/09 
 Parkland Fuel39.7340.1539.39-0.27-0.68%446.08K29/09 
 Paramount Resources32.2532.7832.22-0.31-0.95%185.94K29/09 
 Power Corporation34.5835.0534.50-0.07-0.20%4.55M29/09 
 Pembina Pipeline40.8441.0440.64+0.08+0.20%2.95M29/09 
 Pason Systems Inc.13.4814.0113.47-0.47-3.37%116.10K29/09 
 Quebecor B29.1129.5829.02-0.13-0.44%518.55K29/09 
 Rogers Communications52.1552.5951.94-0.07-0.13%1.32M29/09 
 Riocan REIT18.0718.3218.01+0.06+0.33%873.43K29/09 
 Russel Metals Inc.38.0238.6538.01+0.03+0.08%255.89K29/09 
 Saputo28.4028.7428.110.000.00%577.86K29/09 
 ShawCor15.8916.2915.80-0.31-1.91%693.85K29/09 
 Sun Life Financial66.2766.7465.90+0.21+0.32%2.10M29/09 
 Wheaton Precious Metals55.1256.1754.66+0.52+0.95%1.22M29/09 
 SNC-Lavalin Group45.3145.4044.13+0.53+1.18%516.71K29/09 
 Superior Plus Corp10.2610.4310.23-0.04-0.39%641.59K29/09 
 SSR Mining18.0418.2817.78+0.12+0.67%301.32K29/09 
 Stantec88.1389.7287.41-1.01-1.13%484.80K29/09 
 TELUS22.1822.3422.14+0.05+0.23%3.16M29/09 
 TransAlta Corp11.8311.9811.76-0.01-0.08%775.15K29/09 
 Transcontinental11.4111.5811.35+0.01+0.13%165.26K29/09 
 Toronto Dominion Bank81.8382.7081.73-0.13-0.16%7.32M29/09 
 TFI Intl174.44177.01174.13-0.18-0.10%234.23K29/09 
 Toromont Industries110.62111.46109.89-0.20-0.18%107.77K29/09 
 Tourmaline Oil68.3569.5268.21-0.98-1.41%1.27M29/09 
 Thomson Reuters166.16168.03165.31-0.60-0.36%333.19K29/09 
 TC Energy46.7147.3246.630.000.00%9.62M29/09 
 Vermilion Energy19.8720.1019.74-0.02-0.10%879.91K29/09 
 Bausch Health11.2011.3011.04+0.08+0.72%393.32K29/09 
 West Fraser Timber98.6199.6797.95-0.05-0.05%440.83K29/09 
 George Weston150.63152.67150.19-1.33-0.88%137.16K29/09 
 Westshore Terminals25.1925.5524.940.000.00%156.25K29/09 
 TMX Group29.1929.4628.94+0.15+0.52%449.19K29/09 
 Air Canada19.3819.6719.26-0.04-0.21%1.58M29/09 
 ATS Corporation57.9058.8357.86-0.51-0.87%112.92K29/09 
 Badger Infrastructure Solutions34.6934.7234.03+0.45+1.31%55.97K29/09 
 Boyd Group IF241.53243.78241.32-0.72-0.30%29.66K29/09 
 Headwater Exploration Inc7.1607.3907.160-0.130-1.78%630.27K29/09 
 Crombie REIT12.4912.7212.42-0.04-0.32%218.06K29/09 
 Descartes Systems99.6999.9698.63+1.73+1.77%146.99K29/09 
 Lundin Gold Inc15.2515.5715.16-0.07-0.46%280.92K29/09 
 WSP Global Inc191.70193.93190.20-0.12-0.06%315.15K29/09 
 Interfor Corp20.1520.3720.01-0.02-0.10%395.95K29/09 
 Innergex Renewable Energy10.1710.4310.06-0.16-1.55%635.55K29/09 
 Killam Properties17.4217.7017.38-0.01-0.06%323.18K29/09 
 Sienna Senior Living10.6910.9810.68-0.15-1.38%294.03K29/09 
 MAG Silver14.0414.6713.92+0.05+0.36%312.45K29/09 
 Northwest Healthcare5.085.245.08-0.03-0.59%2.04M29/09 
 Premium Brands95.1096.4295.04-0.33-0.35%69.73K29/09 
 Park Lawn18.6819.1018.63-0.20-1.06%70.93K29/09 
 Seabridge Gold14.2814.8814.15-0.37-2.53%82.93K29/09 
 Secure Energy Svcs7.467.677.42-0.19-2.48%570.79K29/09 
 Shopify Inc74.1475.1872.90+2.36+3.29%4.35M29/09 
 Sprott Inc.41.3742.3841.31-0.85-2.01%58.82K29/09 
 Sandstorm Gold Ltd N6.356.496.18-0.04-0.63%518.12K29/09 
 Tamarack Valley Energy3.9003.9703.8550.0000.00%3.48M29/09 
 Torex Gold14.1314.5914.00+0.10+0.71%184.53K29/09 
 Whitecap Resources11.4711.6911.45-0.17-1.46%2.53M29/09 
 Ballard5.005.004.84+0.14+2.88%723.59K29/09 
 Constellation Software2,804.072,838.702,796.32+9.91+0.35%36.86K29/09 
 Altus Group47.0247.8646.84-0.43-0.91%102.14K29/09 
 Element Fleet19.4919.5219.28+0.24+1.25%741.22K29/09 
 Exchange Income44.8445.9144.48-0.98-2.14%161.67K29/09 
 Gibson Energy Inc.19.4319.4319.13+0.12+0.62%1.87M29/09 
 Granite REIT72.0873.6571.95+0.01+0.01%118.11K29/09 
 InterRent REIT12.4912.6512.42+0.08+0.64%422.03K29/09 
 Parex Resources25.4925.7225.28+0.14+0.55%337.30K29/09 
 Boralex29.1829.7929.03+0.04+0.14%254.41K29/09 
 Osisko Mining2.462.522.42+0.02+0.82%634.27K29/09 
 Brookfield Infrastructure Partners39.8640.9839.86-0.46-1.14%560.35K29/09 
 Brookfield Renewable29.5131.1329.15-1.22-3.97%478.83K29/09 
 BRP Inc102.81103.55100.35+1.99+1.97%314.14K29/09 
 Cargojet90.0492.1189.80-1.06-1.16%31.88K29/09 
 Choice Properties REIT12.6812.9312.66-0.04-0.31%468.28K29/09 
 Dream Industrial REIT12.8413.1312.79-0.08-0.62%787.41K29/09 
 goeasy106.63108.49106.61-0.36-0.34%19.96K29/09 
 Energy Fuels Inc11.16011.94011.150-0.660-5.58%624.75K29/09 
 Enghouse Systems29.9830.7529.67-0.53-1.74%44.96K29/09 
 EQB Inc75.4077.8375.13-0.45-0.59%63.53K29/09 
 Ivanhoe Mines11.6411.7811.46+0.24+2.11%2.06M29/09 
 Lithium Americas23.0825.3622.89-0.07-0.30%1.06M29/09 
 MTY Food58.0259.0257.39+0.55+0.96%31.78K29/09 
 Richelieu Hardware39.7840.4139.33-0.24-0.60%51.84K29/09 
 Stella-Jones Inc.65.3266.6064.67-0.79-1.19%219.46K29/09 
 TransAlta Renewables Inc.12.2912.3312.19+0.10+0.82%231.50K29/09 
 Tricon Capital Group Inc10.0410.109.87+0.10+1.01%1.02M29/09 
 Wesdome Gold Mines7.097.106.90+0.16+2.31%349.52K29/09 
 Winpak38.6339.3138.51-0.41-1.05%44.73K29/09 
 NexGen Energy8.1308.5408.095-0.270-3.21%2.54M29/09 
 Osisko Gold Ro15.9516.2115.88+0.02+0.13%780.24K29/09 
 Restaurant Brands Int90.4592.0690.41+0.45+0.50%667.46K29/09 
 PrairieSky Royalty24.9625.3824.77-0.12-0.48%568.99K29/09 
 Equinox Gold5.715.875.68-0.04-0.70%482.21K29/09 
 FirstService197.56199.48197.16+0.11+0.06%94.91K29/09 
 Spin Master Corp34.1534.7933.99+0.15+0.44%89.63K29/09 
 Kinaxis Inc153.18153.29148.53+4.64+3.12%101.87K29/09 
 Hydro One Limited34.5834.9934.50-0.17-0.49%1.49M29/09 
 Africa Oil Corp2.7302.8302.7300.0000.00%927.08K29/09 
 Alimentation Couche Tard68.9871.4868.93-2.34-3.28%2.36M29/09 
 CT Real Estate13.6914.2213.69-0.08-0.58%148.76K29/09 
 Sleep Country Canada23.2723.4022.99+0.40+1.75%172.82K29/09 
 Orla Mining4.8005.2004.775-0.300-5.88%1.27M29/09 
 SilverCrest Metals6.006.215.93-0.06-0.99%383.81K29/09 
 K92 Mining5.775.835.68+0.04+0.70%605.33K29/09 
 Brookfield Business20.6221.0720.50+0.28+1.38%23.08K29/09 
 Filo Mining20.29020.58019.990+0.860+4.43%191.11K29/09 
 Aritzia23.6325.5722.31+1.31+5.87%1.76M29/09 
 Canada Goose19.9220.2519.84+0.06+0.30%147.98K29/09 
 Trisura30.1330.9730.08-0.35-1.15%92.19K29/09 
 Jamieson Wellness24.3724.9524.27-0.43-1.73%146.94K29/09 
 Barrick Gold19.7319.9819.51+0.07+0.36%4.93M29/09 
 Cameco53.8955.4853.30-1.63-2.94%1.78M29/09 
 Canadian National Railway147.09149.50146.26-0.87-0.59%1.48M29/09 
 Enbridge45.0545.5345.00-0.22-0.49%4.71M29/09 
 Kinross Gold6.196.376.11-0.02-0.32%3.92M29/09 
 Manulife Financial24.8225.2224.80-0.12-0.48%4.06M29/09 
 BlackBerry6.436.596.17-0.03-0.46%1.87M29/09 
 RBC118.70119.84118.13-0.06-0.05%3.31M29/09 
 Suncor Energy46.7147.6446.60-0.81-1.70%4.27M29/09 
 Teck Resources B58.4658.7257.51+1.13+1.97%1.07M29/09 
 Stelco37.5337.9837.16+0.53+1.43%267.76K29/09 
 Nutrien83.8885.5583.70-1.03-1.21%922.99K29/09 
 Intl Petroleum12.9313.1312.90-0.18-1.37%58.54K29/09 
 Ero Copper23.4223.9323.21+0.36+1.56%192.94K29/09 
 Lightspeed Commerce19.0819.3618.94+0.38+2.03%443.80K29/09 
 Gfl Environmental43.1343.6243.03+0.06+0.14%300.21K29/09 
 Dye & Durham13.2913.6513.13+0.35+2.70%158.79K29/09 
 Nuvei20.3721.0020.29+0.30+1.49%521.72K29/09 
 Topaz21.4322.0321.42-0.40-1.83%188.11K29/09 
 TELUS International10.3310.5410.10+0.18+1.77%193.10K29/09 
 Tilray3.233.283.15+0.07+2.22%1.42M29/09 
 Pet Valu Holdings24.3924.8424.35+0.02+0.08%103.60K29/09 
 Algoma Steel9.219.419.08-0.21-2.23%96.19K29/09 
 Definity Financial37.5038.1837.48+0.02+0.05%115.35K29/09 
 Primaris Real Estate13.4913.8413.47-0.08-0.59%229.23K29/09 
 Storage Vault4.524.564.450.000.00%508.92K29/09 
 Brookfield45.2645.9545.17-0.30-0.66%833.92K29/09 

Stock Market News

Stock Markets Analysis & Opinion

Paul Rejczak
S&P 500: Will the Selloff Continue? By Paul Rejczak - Sep 28, 2023 1

S&P 500 bounced from a new low yesterday, but was it a bottom? The S&P 500 index gained 0.02% on Wednesday, as it went sideways following an intraday rebound from a new medium-term low of 4,238.63....

Continue with Google
or
Sign up with Email