Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Access the Market Tools Trusted by Thousands of Investors Get Started
Canada Stocks
Canada
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Advantage Oil&Gas | 9.270 | 9.490 | 9.260 | -0.080 | -0.86% | 537.27K | 29/09 | ||
| Atco | 34.40 | 35.44 | 34.30 | -0.48 | -1.38% | 271.03K | 29/09 | ||
| Agnico Eagle Mines | 61.72 | 62.42 | 60.92 | +0.20 | +0.33% | 1.21M | 29/09 | ||
| Alamos Gold | 15.32 | 15.66 | 15.19 | -0.09 | -0.58% | 554.76K | 29/09 | ||
| AltaGas | 26.05 | 26.58 | 25.96 | -0.35 | -1.33% | 745.39K | 29/09 | ||
| Allied Properties | 17.93 | 18.53 | 17.91 | -0.19 | -1.05% | 581.13K | 29/09 | ||
| Algonquin Power | 8.04 | 8.33 | 7.95 | -0.13 | -1.59% | 4.26M | 29/09 | ||
| ARC Resources | 21.68 | 21.93 | 21.45 | -0.06 | -0.28% | 2.29M | 29/09 | ||
| Athabasca Oil | 4.350 | 4.360 | 4.120 | +0.240 | +5.84% | 7.04M | 29/09 | ||
| Brookfield | 42.47 | 43.63 | 42.31 | -0.81 | -1.87% | 1.82M | 29/09 | ||
| Bombardier Inc | 47.360 | 48.470 | 46.890 | -0.190 | -0.40% | 390.48K | 29/09 | ||
| Primo Water | 18.76 | 19.05 | 18.70 | +0.03 | +0.16% | 182.53K | 29/09 | ||
| BCE Inc | 51.85 | 52.19 | 51.76 | +0.29 | +0.56% | 2.56M | 29/09 | ||
| Boardwalk REIT | 66.81 | 67.74 | 66.63 | +0.09 | +0.13% | 93.59K | 29/09 | ||
| Waste Connections | 182.37 | 184.70 | 182.14 | -1.68 | -0.91% | 319.00K | 29/09 | ||
| Birchcliff Energy | 7.740 | 7.850 | 7.720 | -0.070 | -0.90% | 1.15M | 29/09 | ||
| Bank of Montreal | 114.58 | 115.76 | 114.13 | -0.10 | -0.09% | 1.15M | 29/09 | ||
| Bank of Nova Scotia | 60.88 | 61.45 | 60.64 | -0.06 | -0.10% | 3.58M | 29/09 | ||
| Baytex Energy Corp | 5.990 | 6.080 | 5.860 | +0.160 | +2.74% | 10.14M | 29/09 | ||
| B2Gold | 3.90 | 3.96 | 3.86 | +0.01 | +0.26% | 5.14M | 29/09 | ||
| CAE Inc. | 31.71 | 31.83 | 31.35 | +0.25 | +0.79% | 551.73K | 29/09 | ||
| Canadian Apartment Properties | 45.08 | 45.67 | 44.83 | -0.02 | -0.04% | 300.25K | 29/09 | ||
| Cogeco Communications | 62.87 | 62.89 | 61.50 | +1.15 | +1.86% | 99.07K | 29/09 | ||
| CCL Industries Inc | 57.01 | 57.95 | 56.93 | -0.24 | -0.42% | 313.99K | 29/09 | ||
| Canfor Corporation | 16.87 | 17.25 | 16.82 | -0.13 | -0.76% | 458.85K | 29/09 | ||
| Centerra Gold | 6.64 | 6.84 | 6.53 | -0.06 | -0.90% | 1.49M | 29/09 | ||
| CI Financial Corp | 15.46 | 15.85 | 15.43 | -0.10 | -0.64% | 709.11K | 29/09 | ||
| Celestica Inc. | 33.24 | 34.04 | 33.04 | +0.33 | +1.00% | 658.89K | 29/09 | ||
| Canadian Imperial Bank | 52.43 | 53.03 | 52.38 | -0.31 | -0.59% | 3.47M | 29/09 | ||
| Canadian Natural | 87.84 | 89.65 | 87.68 | -1.42 | -1.59% | 7.09M | 29/09 | ||
| Canadian Pacific Kansas City | 100.96 | 102.00 | 100.78 | +0.22 | +0.22% | 1.73M | 29/09 | ||
| Crescent Point Energy | 11.26 | 11.34 | 11.18 | -0.03 | -0.27% | 2.96M | 29/09 | ||
| Capital Power | 37.92 | 38.64 | 37.84 | -0.34 | -0.89% | 267.17K | 29/09 | ||
| Capstone Mining | 5.76 | 5.85 | 5.68 | +0.14 | +2.49% | 1.15M | 29/09 | ||
| Chartwell Retirement Residences | 10.28 | 10.34 | 10.22 | +0.07 | +0.69% | 529.38K | 29/09 | ||
| Canadian Tire Ltd | 146.05 | 146.66 | 145.08 | +0.61 | +0.42% | 232.98K | 29/09 | ||
| Canadian Utilities | 28.70 | 29.40 | 28.59 | -0.35 | -1.20% | 555.47K | 29/09 | ||
| Cenovus Energy Inc | 28.28 | 28.62 | 28.21 | -0.18 | -0.63% | 4.55M | 29/09 | ||
| Canadian Western Bank | 28.14 | 28.47 | 28.10 | -0.22 | -0.78% | 394.86K | 29/09 | ||
| Smart REIT | 22.76 | 23.09 | 22.76 | +0.02 | +0.09% | 379.08K | 29/09 | ||
| Denison Mines | 2.23 | 2.38 | 2.23 | -0.12 | -5.11% | 6.01M | 29/09 | ||
| Dollarama | 93.58 | 94.88 | 93.50 | -0.85 | -0.90% | 628.19K | 29/09 | ||
| Dundee Precious Metals | 8.40 | 8.66 | 8.39 | +0.06 | +0.72% | 503.68K | 29/09 | ||
| Endeavour Silver | 3.320 | 3.390 | 3.190 | +0.080 | +2.47% | 411.22K | 29/09 | ||
| Eldorado Gold | 12.12 | 12.35 | 12.00 | +0.03 | +0.25% | 229.17K | 29/09 | ||
| Emera Incorporated | 47.42 | 48.70 | 47.32 | -0.70 | -1.45% | 1.28M | 29/09 | ||
| Empire Company | 36.95 | 37.11 | 36.81 | -0.19 | -0.51% | 467.37K | 29/09 | ||
| Enerplus | 23.90 | 24.17 | 23.83 | -0.03 | -0.13% | 834.24K | 29/09 | ||
| First Capital Realty | 13.30 | 13.56 | 13.15 | -0.01 | -0.08% | 686.26K | 29/09 | ||
| Fairfax Financial | 1,108.77 | 1,137.99 | 1,104.00 | -24.74 | -2.18% | 34.38K | 29/09 | ||
| First Quantum Minerals | 32.09 | 32.48 | 31.68 | +1.21 | +3.92% | 2.14M | 29/09 | ||
| Franco-Nevada | 181.33 | 182.79 | 179.91 | +0.82 | +0.45% | 381.23K | 29/09 | ||
| First Majestic Silver | 6.96 | 7.17 | 6.86 | +0.11 | +1.61% | 960.81K | 29/09 | ||
| Freehold Royalties | 14.70 | 15.04 | 14.69 | -0.25 | -1.67% | 541.45K | 29/09 | ||
| Colliers International | 129.35 | 131.93 | 128.65 | -0.55 | -0.42% | 92.04K | 29/09 | ||
| Fortis Inc | 51.59 | 52.19 | 51.35 | -0.12 | -0.23% | 1.21M | 29/09 | ||
| Finning International | 40.06 | 40.56 | 39.74 | -0.21 | -0.52% | 310.62K | 29/09 | ||
| Fortuna Silver | 3.70 | 3.82 | 3.63 | +0.02 | +0.54% | 398.05K | 29/09 | ||
| CGI Inc | 133.88 | 135.04 | 133.42 | +0.56 | +0.42% | 330.50K | 29/09 | ||
| Gildan Activewear | 38.07 | 38.23 | 37.76 | +0.63 | +1.68% | 494.11K | 29/09 | ||
| Great-West Lifeco | 38.86 | 39.30 | 38.69 | -0.44 | -1.12% | 1.61M | 29/09 | ||
| HudBay Minerals | 6.61 | 6.63 | 6.45 | +0.24 | +3.77% | 2.20M | 29/09 | ||
| H&R Real Estate | 9.23 | 9.43 | 9.22 | -0.08 | -0.86% | 721.74K | 29/09 | ||
| iA Financial | 85.20 | 85.63 | 85.08 | -0.23 | -0.27% | 216.77K | 29/09 | ||
| Intact Financial | 198.02 | 199.15 | 197.25 | -0.19 | -0.10% | 276.27K | 29/09 | ||
| IGM Financial Inc. | 34.45 | 35.57 | 34.44 | -0.59 | -1.68% | 497.37K | 29/09 | ||
| IAMGold | 2.93 | 2.96 | 2.86 | +0.06 | +2.09% | 1.21M | 29/09 | ||
| Imperial Oil | 83.66 | 84.40 | 83.02 | -0.32 | -0.38% | 981.73K | 29/09 | ||
| Keyera Corp. | 31.89 | 32.25 | 31.51 | -0.17 | -0.53% | 852.15K | 29/09 | ||
| Loblaw Companies | 115.40 | 115.89 | 114.52 | +0.12 | +0.10% | 459.03K | 29/09 | ||
| Laurentian Bank Of Canada | 30.27 | 30.67 | 30.26 | -0.23 | -0.75% | 223.89K | 29/09 | ||
| Labrador Iron Ore Royalty | 32.15 | 32.77 | 32.06 | -0.07 | -0.22% | 265.33K | 29/09 | ||
| Linamar | 65.43 | 66.12 | 65.08 | +0.52 | +0.80% | 86.54K | 29/09 | ||
| Lundin Mining | 10.130 | 10.190 | 9.970 | +0.330 | +3.37% | 3.11M | 29/09 | ||
| MEG Energy Corp | 26.43 | 26.71 | 26.26 | +0.08 | +0.30% | 1.61M | 29/09 | ||
| Maple Leaf Foods | 26.10 | 26.38 | 25.76 | +0.47 | +1.83% | 119.68K | 29/09 | ||
| Magna Intl | 72.79 | 73.64 | 72.36 | +0.39 | +0.54% | 504.41K | 29/09 | ||
| Metro Inc. | 70.54 | 71.30 | 70.22 | -0.43 | -0.61% | 482.64K | 29/09 | ||
| Mullen Group | 13.42 | 13.63 | 13.35 | +0.12 | +0.90% | 487.60K | 29/09 | ||
| Methanex | 61.21 | 61.83 | 60.00 | -0.59 | -0.95% | 221.86K | 29/09 | ||
| National Bank of Canada | 90.23 | 91.26 | 90.10 | -0.65 | -0.72% | 831.21K | 29/09 | ||
| Novagold | 5.20 | 5.43 | 5.14 | -0.14 | -2.62% | 278.09K | 29/09 | ||
| Northland Power | 22.12 | 22.35 | 21.86 | +0.08 | +0.36% | 1.34M | 29/09 | ||
| NuVista Energy | 13.000 | 13.190 | 12.960 | -0.060 | -0.46% | 499.74K | 29/09 | ||
| North West | 34.20 | 34.55 | 34.11 | -0.12 | -0.35% | 106.98K | 29/09 | ||
| Onex Corp | 79.83 | 81.06 | 79.24 | +0.42 | +0.53% | 132.53K | 29/09 | ||
| OceanaGold | 2.660 | 2.720 | 2.630 | -0.030 | -1.12% | 840.20K | 29/09 | ||
| Open Text | 47.67 | 47.84 | 47.31 | +0.58 | +1.23% | 695.27K | 29/09 | ||
| Pan American Silver NQ | 19.66 | 19.93 | 19.45 | +0.28 | +1.44% | 1.15M | 29/09 | ||
| Precision Drilling | 91.010 | 93.240 | 89.460 | -2.030 | -2.18% | 73.27K | 29/09 | ||
| Peyto Exploration&Develop | 13.69 | 13.84 | 13.51 | +0.05 | +0.37% | 1.20M | 29/09 | ||
| Parkland Fuel | 39.73 | 40.15 | 39.39 | -0.27 | -0.68% | 446.08K | 29/09 | ||
| Paramount Resources | 32.25 | 32.78 | 32.22 | -0.31 | -0.95% | 185.94K | 29/09 | ||
| Power Corporation | 34.58 | 35.05 | 34.50 | -0.07 | -0.20% | 4.55M | 29/09 | ||
| Pembina Pipeline | 40.84 | 41.04 | 40.64 | +0.08 | +0.20% | 2.95M | 29/09 | ||
| Pason Systems Inc. | 13.48 | 14.01 | 13.47 | -0.47 | -3.37% | 116.10K | 29/09 | ||
| Quebecor B | 29.11 | 29.58 | 29.02 | -0.13 | -0.44% | 518.55K | 29/09 | ||
| Rogers Communications | 52.15 | 52.59 | 51.94 | -0.07 | -0.13% | 1.32M | 29/09 | ||
| Riocan REIT | 18.07 | 18.32 | 18.01 | +0.06 | +0.33% | 873.43K | 29/09 | ||
| Russel Metals Inc. | 38.02 | 38.65 | 38.01 | +0.03 | +0.08% | 255.89K | 29/09 | ||
| Saputo | 28.40 | 28.74 | 28.11 | 0.00 | 0.00% | 577.86K | 29/09 | ||
| ShawCor | 15.89 | 16.29 | 15.80 | -0.31 | -1.91% | 693.85K | 29/09 | ||
| Sun Life Financial | 66.27 | 66.74 | 65.90 | +0.21 | +0.32% | 2.10M | 29/09 | ||
| Wheaton Precious Metals | 55.12 | 56.17 | 54.66 | +0.52 | +0.95% | 1.22M | 29/09 | ||
| SNC-Lavalin Group | 45.31 | 45.40 | 44.13 | +0.53 | +1.18% | 516.71K | 29/09 | ||
| Superior Plus Corp | 10.26 | 10.43 | 10.23 | -0.04 | -0.39% | 641.59K | 29/09 | ||
| SSR Mining | 18.04 | 18.28 | 17.78 | +0.12 | +0.67% | 301.32K | 29/09 | ||
| Stantec | 88.13 | 89.72 | 87.41 | -1.01 | -1.13% | 484.80K | 29/09 | ||
| TELUS | 22.18 | 22.34 | 22.14 | +0.05 | +0.23% | 3.16M | 29/09 | ||
| TransAlta Corp | 11.83 | 11.98 | 11.76 | -0.01 | -0.08% | 775.15K | 29/09 | ||
| Transcontinental | 11.41 | 11.58 | 11.35 | +0.01 | +0.13% | 165.26K | 29/09 | ||
| Toronto Dominion Bank | 81.83 | 82.70 | 81.73 | -0.13 | -0.16% | 7.32M | 29/09 | ||
| TFI Intl | 174.44 | 177.01 | 174.13 | -0.18 | -0.10% | 234.23K | 29/09 | ||
| Toromont Industries | 110.62 | 111.46 | 109.89 | -0.20 | -0.18% | 107.77K | 29/09 | ||
| Tourmaline Oil | 68.35 | 69.52 | 68.21 | -0.98 | -1.41% | 1.27M | 29/09 | ||
| Thomson Reuters | 166.16 | 168.03 | 165.31 | -0.60 | -0.36% | 333.19K | 29/09 | ||
| TC Energy | 46.71 | 47.32 | 46.63 | 0.00 | 0.00% | 9.62M | 29/09 | ||
| Vermilion Energy | 19.87 | 20.10 | 19.74 | -0.02 | -0.10% | 879.91K | 29/09 | ||
| Bausch Health | 11.20 | 11.30 | 11.04 | +0.08 | +0.72% | 393.32K | 29/09 | ||
| West Fraser Timber | 98.61 | 99.67 | 97.95 | -0.05 | -0.05% | 440.83K | 29/09 | ||
| George Weston | 150.63 | 152.67 | 150.19 | -1.33 | -0.88% | 137.16K | 29/09 | ||
| Westshore Terminals | 25.19 | 25.55 | 24.94 | 0.00 | 0.00% | 156.25K | 29/09 | ||
| TMX Group | 29.19 | 29.46 | 28.94 | +0.15 | +0.52% | 449.19K | 29/09 | ||
| Air Canada | 19.38 | 19.67 | 19.26 | -0.04 | -0.21% | 1.58M | 29/09 | ||
| ATS Corporation | 57.90 | 58.83 | 57.86 | -0.51 | -0.87% | 112.92K | 29/09 | ||
| Badger Infrastructure Solutions | 34.69 | 34.72 | 34.03 | +0.45 | +1.31% | 55.97K | 29/09 | ||
| Boyd Group IF | 241.53 | 243.78 | 241.32 | -0.72 | -0.30% | 29.66K | 29/09 | ||
| Headwater Exploration Inc | 7.160 | 7.390 | 7.160 | -0.130 | -1.78% | 630.27K | 29/09 | ||
| Crombie REIT | 12.49 | 12.72 | 12.42 | -0.04 | -0.32% | 218.06K | 29/09 | ||
| Descartes Systems | 99.69 | 99.96 | 98.63 | +1.73 | +1.77% | 146.99K | 29/09 | ||
| Lundin Gold Inc | 15.25 | 15.57 | 15.16 | -0.07 | -0.46% | 280.92K | 29/09 | ||
| WSP Global Inc | 191.70 | 193.93 | 190.20 | -0.12 | -0.06% | 315.15K | 29/09 | ||
| Interfor Corp | 20.15 | 20.37 | 20.01 | -0.02 | -0.10% | 395.95K | 29/09 | ||
| Innergex Renewable Energy | 10.17 | 10.43 | 10.06 | -0.16 | -1.55% | 635.55K | 29/09 | ||
| Killam Properties | 17.42 | 17.70 | 17.38 | -0.01 | -0.06% | 323.18K | 29/09 | ||
| Sienna Senior Living | 10.69 | 10.98 | 10.68 | -0.15 | -1.38% | 294.03K | 29/09 | ||
| MAG Silver | 14.04 | 14.67 | 13.92 | +0.05 | +0.36% | 312.45K | 29/09 | ||
| Northwest Healthcare | 5.08 | 5.24 | 5.08 | -0.03 | -0.59% | 2.04M | 29/09 | ||
| Premium Brands | 95.10 | 96.42 | 95.04 | -0.33 | -0.35% | 69.73K | 29/09 | ||
| Park Lawn | 18.68 | 19.10 | 18.63 | -0.20 | -1.06% | 70.93K | 29/09 | ||
| Seabridge Gold | 14.28 | 14.88 | 14.15 | -0.37 | -2.53% | 82.93K | 29/09 | ||
| Secure Energy Svcs | 7.46 | 7.67 | 7.42 | -0.19 | -2.48% | 570.79K | 29/09 | ||
| Shopify Inc | 74.14 | 75.18 | 72.90 | +2.36 | +3.29% | 4.35M | 29/09 | ||
| Sprott Inc. | 41.37 | 42.38 | 41.31 | -0.85 | -2.01% | 58.82K | 29/09 | ||
| Sandstorm Gold Ltd N | 6.35 | 6.49 | 6.18 | -0.04 | -0.63% | 518.12K | 29/09 | ||
| Tamarack Valley Energy | 3.900 | 3.970 | 3.855 | 0.000 | 0.00% | 3.48M | 29/09 | ||
| Torex Gold | 14.13 | 14.59 | 14.00 | +0.10 | +0.71% | 184.53K | 29/09 | ||
| Whitecap Resources | 11.47 | 11.69 | 11.45 | -0.17 | -1.46% | 2.53M | 29/09 | ||
| Ballard | 5.00 | 5.00 | 4.84 | +0.14 | +2.88% | 723.59K | 29/09 | ||
| Constellation Software | 2,804.07 | 2,838.70 | 2,796.32 | +9.91 | +0.35% | 36.86K | 29/09 | ||
| Altus Group | 47.02 | 47.86 | 46.84 | -0.43 | -0.91% | 102.14K | 29/09 | ||
| Element Fleet | 19.49 | 19.52 | 19.28 | +0.24 | +1.25% | 741.22K | 29/09 | ||
| Exchange Income | 44.84 | 45.91 | 44.48 | -0.98 | -2.14% | 161.67K | 29/09 | ||
| Gibson Energy Inc. | 19.43 | 19.43 | 19.13 | +0.12 | +0.62% | 1.87M | 29/09 | ||
| Granite REIT | 72.08 | 73.65 | 71.95 | +0.01 | +0.01% | 118.11K | 29/09 | ||
| InterRent REIT | 12.49 | 12.65 | 12.42 | +0.08 | +0.64% | 422.03K | 29/09 | ||
| Parex Resources | 25.49 | 25.72 | 25.28 | +0.14 | +0.55% | 337.30K | 29/09 | ||
| Boralex | 29.18 | 29.79 | 29.03 | +0.04 | +0.14% | 254.41K | 29/09 | ||
| Osisko Mining | 2.46 | 2.52 | 2.42 | +0.02 | +0.82% | 634.27K | 29/09 | ||
| Brookfield Infrastructure Partners | 39.86 | 40.98 | 39.86 | -0.46 | -1.14% | 560.35K | 29/09 | ||
| Brookfield Renewable | 29.51 | 31.13 | 29.15 | -1.22 | -3.97% | 478.83K | 29/09 | ||
| BRP Inc | 102.81 | 103.55 | 100.35 | +1.99 | +1.97% | 314.14K | 29/09 | ||
| Cargojet | 90.04 | 92.11 | 89.80 | -1.06 | -1.16% | 31.88K | 29/09 | ||
| Choice Properties REIT | 12.68 | 12.93 | 12.66 | -0.04 | -0.31% | 468.28K | 29/09 | ||
| Dream Industrial REIT | 12.84 | 13.13 | 12.79 | -0.08 | -0.62% | 787.41K | 29/09 | ||
| goeasy | 106.63 | 108.49 | 106.61 | -0.36 | -0.34% | 19.96K | 29/09 | ||
| Energy Fuels Inc | 11.160 | 11.940 | 11.150 | -0.660 | -5.58% | 624.75K | 29/09 | ||
| Enghouse Systems | 29.98 | 30.75 | 29.67 | -0.53 | -1.74% | 44.96K | 29/09 | ||
| EQB Inc | 75.40 | 77.83 | 75.13 | -0.45 | -0.59% | 63.53K | 29/09 | ||
| Ivanhoe Mines | 11.64 | 11.78 | 11.46 | +0.24 | +2.11% | 2.06M | 29/09 | ||
| Lithium Americas | 23.08 | 25.36 | 22.89 | -0.07 | -0.30% | 1.06M | 29/09 | ||
| MTY Food | 58.02 | 59.02 | 57.39 | +0.55 | +0.96% | 31.78K | 29/09 | ||
| Richelieu Hardware | 39.78 | 40.41 | 39.33 | -0.24 | -0.60% | 51.84K | 29/09 | ||
| Stella-Jones Inc. | 65.32 | 66.60 | 64.67 | -0.79 | -1.19% | 219.46K | 29/09 | ||
| TransAlta Renewables Inc. | 12.29 | 12.33 | 12.19 | +0.10 | +0.82% | 231.50K | 29/09 | ||
| Tricon Capital Group Inc | 10.04 | 10.10 | 9.87 | +0.10 | +1.01% | 1.02M | 29/09 | ||
| Wesdome Gold Mines | 7.09 | 7.10 | 6.90 | +0.16 | +2.31% | 349.52K | 29/09 | ||
| Winpak | 38.63 | 39.31 | 38.51 | -0.41 | -1.05% | 44.73K | 29/09 | ||
| NexGen Energy | 8.130 | 8.540 | 8.095 | -0.270 | -3.21% | 2.54M | 29/09 | ||
| Osisko Gold Ro | 15.95 | 16.21 | 15.88 | +0.02 | +0.13% | 780.24K | 29/09 | ||
| Restaurant Brands Int | 90.45 | 92.06 | 90.41 | +0.45 | +0.50% | 667.46K | 29/09 | ||
| PrairieSky Royalty | 24.96 | 25.38 | 24.77 | -0.12 | -0.48% | 568.99K | 29/09 | ||
| Equinox Gold | 5.71 | 5.87 | 5.68 | -0.04 | -0.70% | 482.21K | 29/09 | ||
| FirstService | 197.56 | 199.48 | 197.16 | +0.11 | +0.06% | 94.91K | 29/09 | ||
| Spin Master Corp | 34.15 | 34.79 | 33.99 | +0.15 | +0.44% | 89.63K | 29/09 | ||
| Kinaxis Inc | 153.18 | 153.29 | 148.53 | +4.64 | +3.12% | 101.87K | 29/09 | ||
| Hydro One Limited | 34.58 | 34.99 | 34.50 | -0.17 | -0.49% | 1.49M | 29/09 | ||
| Africa Oil Corp | 2.730 | 2.830 | 2.730 | 0.000 | 0.00% | 927.08K | 29/09 | ||
| Alimentation Couche Tard | 68.98 | 71.48 | 68.93 | -2.34 | -3.28% | 2.36M | 29/09 | ||
| CT Real Estate | 13.69 | 14.22 | 13.69 | -0.08 | -0.58% | 148.76K | 29/09 | ||
| Sleep Country Canada | 23.27 | 23.40 | 22.99 | +0.40 | +1.75% | 172.82K | 29/09 | ||
| Orla Mining | 4.800 | 5.200 | 4.775 | -0.300 | -5.88% | 1.27M | 29/09 | ||
| SilverCrest Metals | 6.00 | 6.21 | 5.93 | -0.06 | -0.99% | 383.81K | 29/09 | ||
| K92 Mining | 5.77 | 5.83 | 5.68 | +0.04 | +0.70% | 605.33K | 29/09 | ||
| Brookfield Business | 20.62 | 21.07 | 20.50 | +0.28 | +1.38% | 23.08K | 29/09 | ||
| Filo Mining | 20.290 | 20.580 | 19.990 | +0.860 | +4.43% | 191.11K | 29/09 | ||
| Aritzia | 23.63 | 25.57 | 22.31 | +1.31 | +5.87% | 1.76M | 29/09 | ||
| Canada Goose | 19.92 | 20.25 | 19.84 | +0.06 | +0.30% | 147.98K | 29/09 | ||
| Trisura | 30.13 | 30.97 | 30.08 | -0.35 | -1.15% | 92.19K | 29/09 | ||
| Jamieson Wellness | 24.37 | 24.95 | 24.27 | -0.43 | -1.73% | 146.94K | 29/09 | ||
| Barrick Gold | 19.73 | 19.98 | 19.51 | +0.07 | +0.36% | 4.93M | 29/09 | ||
| Cameco | 53.89 | 55.48 | 53.30 | -1.63 | -2.94% | 1.78M | 29/09 | ||
| Canadian National Railway | 147.09 | 149.50 | 146.26 | -0.87 | -0.59% | 1.48M | 29/09 | ||
| Enbridge | 45.05 | 45.53 | 45.00 | -0.22 | -0.49% | 4.71M | 29/09 | ||
| Kinross Gold | 6.19 | 6.37 | 6.11 | -0.02 | -0.32% | 3.92M | 29/09 | ||
| Manulife Financial | 24.82 | 25.22 | 24.80 | -0.12 | -0.48% | 4.06M | 29/09 | ||
| BlackBerry | 6.43 | 6.59 | 6.17 | -0.03 | -0.46% | 1.87M | 29/09 | ||
| RBC | 118.70 | 119.84 | 118.13 | -0.06 | -0.05% | 3.31M | 29/09 | ||
| Suncor Energy | 46.71 | 47.64 | 46.60 | -0.81 | -1.70% | 4.27M | 29/09 | ||
| Teck Resources B | 58.46 | 58.72 | 57.51 | +1.13 | +1.97% | 1.07M | 29/09 | ||
| Stelco | 37.53 | 37.98 | 37.16 | +0.53 | +1.43% | 267.76K | 29/09 | ||
| Nutrien | 83.88 | 85.55 | 83.70 | -1.03 | -1.21% | 922.99K | 29/09 | ||
| Intl Petroleum | 12.93 | 13.13 | 12.90 | -0.18 | -1.37% | 58.54K | 29/09 | ||
| Ero Copper | 23.42 | 23.93 | 23.21 | +0.36 | +1.56% | 192.94K | 29/09 | ||
| Lightspeed Commerce | 19.08 | 19.36 | 18.94 | +0.38 | +2.03% | 443.80K | 29/09 | ||
| Gfl Environmental | 43.13 | 43.62 | 43.03 | +0.06 | +0.14% | 300.21K | 29/09 | ||
| Dye & Durham | 13.29 | 13.65 | 13.13 | +0.35 | +2.70% | 158.79K | 29/09 | ||
| Nuvei | 20.37 | 21.00 | 20.29 | +0.30 | +1.49% | 521.72K | 29/09 | ||
| Topaz | 21.43 | 22.03 | 21.42 | -0.40 | -1.83% | 188.11K | 29/09 | ||
| TELUS International | 10.33 | 10.54 | 10.10 | +0.18 | +1.77% | 193.10K | 29/09 | ||
| Tilray | 3.23 | 3.28 | 3.15 | +0.07 | +2.22% | 1.42M | 29/09 | ||
| Pet Valu Holdings | 24.39 | 24.84 | 24.35 | +0.02 | +0.08% | 103.60K | 29/09 | ||
| Algoma Steel | 9.21 | 9.41 | 9.08 | -0.21 | -2.23% | 96.19K | 29/09 | ||
| Definity Financial | 37.50 | 38.18 | 37.48 | +0.02 | +0.05% | 115.35K | 29/09 | ||
| Primaris Real Estate | 13.49 | 13.84 | 13.47 | -0.08 | -0.59% | 229.23K | 29/09 | ||
| Storage Vault | 4.52 | 4.56 | 4.45 | 0.00 | 0.00% | 508.92K | 29/09 | ||
| Brookfield | 45.26 | 45.95 | 45.17 | -0.30 | -0.66% | 833.92K | 29/09 |
Stock Market News
Meta's AI gambits; Amazon's antitrust fight with FTC: Weekly tech roundup
By Investing.com - Oct 01, 2023
By Louis Juricic and Sarina Isaacs Investing.com -- Here is your weekly Pro Recap on the biggest headlines out of a big earnings week for tech: Meta AI wows analysts, Micron...
Apple identifies issues causing overheating in the iPhone 15
By Reuters - Sep 30, 2023
9
By Juby Babu (Reuters) - Apple (NASDAQ:AAPL) on Saturday said it has identified a few issues which can cause new iPhones to run warmer than expected, including a bug in the iOS 17...
S&P 500 dips after US inflation data, ending weak third quarter
By Reuters - Sep 29, 2023
33
By Lewis Krauskopf, Shashwat Chauhan and Shristi Achar A (Reuters) - The S&P 500 ended lower on Friday as investors digested implications of a U.S. inflation report for the...
Stock Markets Analysis & Opinion
Stock Market Seasonality Suggests Strong Q4: Alphabet Stock a Must-Have?
By Calogero Selvaggio - Sep 29, 2023
7
While September hasn't been kind to stocks historically, the next three months generally more than make up for it History suggests this quarter consists of the best-performing months of the year As...
S&P 500: How Should You Approach This Bounce?
By Jani Ziedins - Sep 29, 2023
6
The S&P 500 popped 0.6% yesterday, adding to Wednesday’s late rebound. Lucky for readers, this is the exact setup I was waiting for. As I wrote on Wednesday: I don’t know if Wednesday was the true...
S&P 500: Will the Selloff Continue?
By Paul Rejczak - Sep 28, 2023
1
S&P 500 bounced from a new low yesterday, but was it a bottom? The S&P 500 index gained 0.02% on Wednesday, as it went sideways following an intraday rebound from a new medium-term low of 4,238.63....