Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Canada Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Atco43.9944.2343.70+0.33+0.76%220.06K14/05 
 Agnico Eagle Mines84.8285.0283.78+1.02+1.22%333.28K14/05 
 Alamos Gold10.5410.5510.33+0.28+2.73%274.12K14/05 
 AltaGas23.7923.9723.72+0.09+0.38%679.66K14/05 
 Allied Properties42.9343.0342.38+0.64+1.51%136.31K14/05 
 Algonquin Power18.6018.7618.47+0.20+1.09%1.95M14/05 
 Aecon Group Inc.18.3318.4318.22+0.17+0.94%252.69K14/05 
 ARC Resources8.989.068.88+0.09+1.01%3.30M14/05 
 Alimentation Couche-Tard43.1343.2242.32+0.77+1.82%2.00M14/05 
 Artis REIT11.0711.1010.76+0.32+2.98%544.88K14/05 
 Brookfield Asset Management58.5858.7555.50+3.31+5.99%2.79M14/05 
 Primo Water21.0021.0020.53+0.38+1.84%110.92K14/05 
 BCE Inc59.3459.3458.99+0.18+0.30%4.51M14/05 
 Boardwalk REIT37.5837.7536.61+1.04+2.85%297.57K14/05 
 Waste Connections147.11148.08145.61+0.78+0.53%282.87K14/05 
 Bank of Montreal120.65120.81119.51+1.23+1.03%1.39M14/05 
 Bank of Nova Scotia79.7679.8579.43+0.44+0.55%1.70M14/05 
 B2Gold6.196.196.09+0.12+1.98%4.35M14/05 
 CAE Inc.37.0337.0736.49+0.56+1.54%382.67K14/05 
 Canadian Apartment Properties57.7257.7956.62+0.67+1.17%298.76K14/05 
 Cogeco Communications119.57120.42118.74+0.56+0.47%52.55K14/05 
 CCL Industries Inc68.6169.7768.44+0.33+0.48%306.86K14/05 
 Canfor Corporation31.3932.8731.30-0.65-2.03%350.43K14/05 
 Centerra Gold8.649.038.40-0.34-3.79%1.42M14/05 
 CI Financial Corp21.8021.8521.11+0.84+4.01%1.53M14/05 
 Corus Entertainment5.975.975.87+0.12+2.05%310.84K14/05 
 Celestica Inc.10.1710.289.97+0.17+1.70%178.25K14/05 
 Canadian Imperial Bank132.53132.78131.67+0.77+0.58%877.21K14/05 
 Canadian Natural41.6741.9840.56+1.49+3.71%3.00M14/05 
 Canadian Pacific Railway97.0198.9496.68-0.44-0.46%1.87M14/05 
 Crescent Point Energy4.874.894.79+0.14+2.96%3.27M14/05 
 Capital Power38.8738.9538.55+0.47+1.22%196.49K14/05 
 Chartwell Retirement Residences13.1013.1112.84+0.24+1.87%331.38K14/05 
 Canadian Tire Ltd210.34213.49208.46-2.50-1.17%313.20K14/05 
 Canadian Utilities35.4735.6235.21+0.30+0.85%463.34K14/05 
 Cominar Real Estate Invest10.1910.259.97+0.17+1.70%177.08K14/05 
 Cenovus Energy Inc9.739.769.47+0.35+3.73%10.92M14/05 
 Canadian Western Bank35.8836.0134.98+0.90+2.57%454.17K14/05 
 Smart REIT29.3929.4229.08+0.31+1.07%628.85K14/05 
 Dream Office REIT21.8021.8821.50+0.39+1.82%102.87K14/05 
 Denison Mines1.401.401.30+0.12+9.38%1.89M14/05 
 Dollarama53.0353.3652.86-0.14-0.26%984.20K14/05 
 Dundee Precious Metals8.258.398.23+0.04+0.49%518.39K14/05 
 Endeavour Silver7.2307.2356.990+0.420+6.17%344.15K14/05 
 Eldorado Gold13.4913.5013.24+0.35+2.66%267.38K14/05 
 Emera Incorporated56.3456.4856.00+0.43+0.77%844.90K14/05 
 Empire Company40.5140.6340.21+0.21+0.52%493.94K14/05 
 Enerplus7.507.537.35+0.20+2.74%798.95K14/05 
 First Capital Realty17.5117.5817.36+0.21+1.21%255.66K14/05 
 Fairfax Financial569.52571.99564.52+5.00+0.89%28.04K14/05 
 First Quantum Minerals29.5230.1629.14-0.46-1.53%2.45M14/05 
 Franco-Nevada181.11181.75179.83+1.81+1.01%237.29K14/05 
 First Majestic Silver19.4119.4619.01+0.68+3.63%564.42K14/05 
 Colliers International133.76134.89130.00+4.17+3.22%43.68K14/05 
 Fortis Inc55.0255.1154.62+0.41+0.75%1.34M14/05 
 Finning International33.6833.8233.04+0.65+1.97%249.01K14/05 
 Fortuna Silver7.657.657.48+0.26+3.52%1.24M14/05 
 CGI Inc108.65108.89106.83+1.33+1.24%395.36K14/05 
 Gildan Activewear43.5543.9942.43+1.17+2.76%372.37K14/05 
 Great-West Lifeco36.7836.8536.31+0.46+1.27%928.64K14/05 
 HudBay Minerals9.7810.119.70-0.18-1.81%1.58M14/05 
 Home Capital Group36.2636.8435.92+0.13+0.36%174.37K14/05 
 H&R Real Estate15.4315.4915.18+0.15+0.98%513.96K14/05 
 iA Financial72.1872.3170.25+2.08+2.97%286.58K14/05 
 Intact Financial160.44161.98160.10-0.01-0.01%191.15K14/05 
 IGM Financial Inc.44.9745.0544.16+0.56+1.26%322.35K14/05 
 IAMGold4.054.053.96+0.11+2.79%742.36K14/05 
 Imperial Oil38.9139.3138.61+0.53+1.38%1.06M14/05 
 Inter Pipeline17.9218.0017.80+0.15+0.84%1.22M14/05 
 Turquoise Hill Resources19.9920.7119.41-0.41-2.01%638.76K14/05 
 Keyera Corp.30.6430.8330.04+0.84+2.82%1.12M14/05 
 Loblaw Companies72.1472.4471.89+0.28+0.39%589.18K14/05 
 Laurentian Bank Of Canada43.2543.4042.99+0.34+0.79%97.38K14/05 
 Labrador Iron Ore Royalty43.3343.5542.60-0.07-0.16%165.42K14/05 
 Linamar75.5876.2873.82+0.67+0.89%171.27K14/05 
 Lundin Mining14.18014.61014.160-0.280-1.94%1.75M14/05 
 MEG Energy Corp7.257.336.84+0.49+7.25%3.77M14/05 
 Maple Leaf Foods26.6626.9626.30+0.33+1.25%390.52K14/05 
 Magna Intl116.94117.18115.75+1.65+1.43%409.83K14/05 
 Metro Inc.58.0958.6058.01-0.21-0.36%406.20K14/05 
 Mullen Group13.0613.1612.90+0.17+1.32%136.40K14/05 
 Methanex46.0646.7045.45+0.52+1.14%167.09K14/05 
 National Bank of Canada91.5691.7891.10+0.48+0.53%793.65K14/05 
 Novagold11.9111.9511.56+0.44+3.84%179.96K14/05 
 New Gold2.2102.2102.150+0.070+3.27%747.80K14/05 
 Northland Power38.3639.2537.67+0.48+1.27%1.08M14/05 
 North West35.2035.2534.74+0.20+0.57%73.39K14/05 
 Onex Corp86.7887.0182.95+3.84+4.63%160.21K14/05 
 OceanaGold2.6102.6102.510+0.080+3.16%972.18K14/05 
 Open Text55.9455.9954.90+0.91+1.65%498.54K14/05 
 Pan American Silver37.4637.7136.32+1.19+3.28%761.98K14/05 
 Parkland Fuel40.2840.5039.92+0.66+1.67%313.39K14/05 
 Power Corporation37.5237.5336.93+0.50+1.35%1.44M14/05 
 Pembina Pipeline38.5838.8538.35+0.48+1.26%2.05M14/05 
 Quebecor B33.2633.6733.19-0.12-0.36%739.78K14/05 
 Rogers Communications61.8962.0961.45+0.31+0.50%1.62M14/05 
 Riocan REIT21.0121.1320.72+0.30+1.45%1.58M14/05 
 Russel Metals Inc.32.8032.9032.52+0.27+0.83%410.72K14/05 
 Saputo39.5439.6138.77+0.65+1.67%381.69K14/05 
 Shaw B36.0536.0835.88+0.07+0.19%1.04M14/05 
 Sun Life Financial65.7065.8565.04+0.75+1.15%1.29M14/05 
 Wheaton Precious Metals54.7755.0453.66+1.34+2.51%795.13K14/05 
 SNC-Lavalin Group32.1732.5428.94+4.43+15.97%2.03M14/05 
 Superior Plus Corp14.9915.0814.75+0.24+1.63%966.01K14/05 
 SSR Mining20.9121.0120.37+0.63+3.11%732.56K14/05 
 Stantec54.3354.5053.70+0.31+0.57%242.34K14/05 
 Silvercorp Metals7.137.166.88+0.35+5.16%350.71K14/05 
 TELUS26.4226.4226.21+0.16+0.61%3.03M14/05 
 TransAlta Corp11.3611.3611.07+0.16+1.43%456.31K14/05 
 Transcontinental23.6323.6723.13+0.45+1.94%131.26K14/05 
 Toronto Dominion Bank87.7387.9587.17+0.70+0.80%2.99M14/05 
 TFI Intl108.37108.78107.75+0.63+0.58%181.45K14/05 
 Toromont Industries103.65104.29103.08-0.64-0.61%91.28K14/05 
 Tourmaline Oil28.6029.0028.50+0.28+0.99%965.89K14/05 
 Thomson Reuters114.84115.28114.08+0.34+0.30%258.58K14/05 
 TC Energy61.2461.4660.60+0.89+1.47%1.63M14/05 
 Vermilion Energy9.379.409.12+0.38+4.23%1.30M14/05 
 Bausch Health35.2235.2734.13+0.98+2.86%444.37K14/05 
 West Fraser Timber95.1697.7994.75-0.50-0.52%507.98K14/05 
 George Weston114.97116.09114.44-0.25-0.22%226.42K14/05 
 Westport Fuel6.506.586.29+0.33+5.35%359.50K14/05 
 Westshore Terminals19.3719.5018.93-0.04-0.21%333.38K14/05 
 TMX Group133.06133.99131.70+0.88+0.67%50.55K14/05 
 Air Canada25.8026.1424.46+1.37+5.61%5.37M14/05 
 ATS Automation Tooling28.4628.7928.32+0.06+0.21%52.85K14/05 
 Boyd Group IF212.06217.57212.01-6.10-2.80%21.11K14/05 
 Cascades Inc.13.4113.5013.16+0.01+0.07%609.64K14/05 
 Canaccord Genuity12.7412.7512.01+0.73+6.08%407.72K14/05 
 Crombie REIT17.0817.0916.64+0.36+2.15%326.98K14/05 
 Descartes Systems70.4670.9469.47+0.22+0.31%203.64K14/05 
 Great Canadian Gaming44.1044.2044.02+0.01+0.02%132.58K14/05 
 WSP Global Inc138.65141.02135.25+2.71+1.99%162.39K14/05 
 Interfor Corp34.7735.9634.72-0.06-0.17%473.58K14/05 
 Innergex Renewable Energy19.2019.2818.58+0.36+1.91%759.49K14/05 
 Killam Properties19.2819.3119.00+0.23+1.21%177.77K14/05 
 Sienna Senior Living15.4815.6815.10+0.45+2.99%281.50K14/05 
 MAG Silver23.3423.3522.52+1.12+5.04%145.37K14/05 
 Martinrea13.4513.5013.25+0.14+1.05%214.44K14/05 
 Morneau Shepell31.5431.9230.81+0.66+2.14%120.09K14/05 
 Northwest Healthcare13.2913.2913.13+0.14+1.06%382.92K14/05 
 Premium Brands120.80121.66120.44-0.24-0.20%50.54K14/05 
 Pretium Resources13.5413.5813.20+0.39+2.97%221.22K14/05 
 Seabridge Gold21.9221.9421.38+0.74+3.49%70.63K14/05 
 Shopify Inc1,314.471,317.701,264.27+39.48+3.10%108.77K14/05 
 Sprott Inc.55.0855.1752.90+1.94+3.65%39.96K14/05 
 Sandstorm Gold Ltd N10.0810.109.87+0.30+3.07%207.42K14/05 
 Torex Gold16.5917.1016.57-0.12-0.72%282.81K14/05 
 Whitecap Resources5.615.675.47+0.17+3.13%2.90M14/05 
 Ballard17.7517.8216.64+0.92+5.47%1.64M14/05 
 Ritchie Bros Auctioneers76.5976.7574.37+1.92+2.57%100.30K14/05 
 SunOpta Inc.14.9515.3014.51-0.19-1.25%185.84K14/05 
 Constellation Software1,733.081,769.401,719.11-19.52-1.11%29.47K14/05 
 Altus Group56.0656.6355.18-0.43-0.76%135.68K14/05 
 Endeavour Mining27.5527.8226.75+1.06+4.00%846.58K14/05 
 Element Fleet14.1014.1713.40+0.62+4.60%2.60M14/05 
 Exchange Income39.8040.0038.97+1.28+3.32%353.93K14/05 
 Gibson Energy Inc.23.7123.7323.08+0.53+2.29%314.12K14/05 
 Granite REIT79.6179.9978.90+0.50+0.63%88.78K14/05 
 InterRent REIT15.7415.7715.45+0.18+1.16%267.30K14/05 
 Intertape Polymer31.1431.6230.71+0.71+2.33%188.12K14/05 
 Parex Resources20.2520.7220.23+0.07+0.35%392.34K14/05 
 Boralex35.0035.6534.86-0.05-0.14%392.61K14/05 
 Osisko Mining3.143.153.09+0.04+1.29%522.89K14/05 
 Brookfield Infrastructure Partners63.8664.7363.75-0.36-0.56%342.10K14/05 
 Brookfield Property22.1422.2121.70+0.45+2.07%1.20M14/05 
 Brookfield Renewable43.9444.6142.45+1.81+4.30%332.79K14/05 
 BRP Inc99.95101.0798.09-0.23-0.23%221.26K14/05 
 Cargojet182.68183.55177.10+4.21+2.36%120.59K14/05 
 Choice Properties REIT14.4014.4314.27+0.14+0.98%246.74K14/05 
 Kirkland Lake Gold50.27050.37049.410+0.900+1.82%649.32K14/05 
 Dream Industrial REIT14.2814.3614.06+0.24+1.71%472.09K14/05 
 goeasy144.54146.00142.19+1.70+1.19%62.56K14/05 
 Enghouse Systems52.0453.1051.71-0.74-1.40%213.94K14/05 
 Equitable Group Inc.153.52153.80147.62+3.88+2.59%33.10K14/05 
 Ivanhoe Mines9.049.108.84+0.12+1.35%2.10M14/05 
 Lithium Americas15.3915.4714.77+0.69+4.69%614.61K14/05 
 NFI Group25.3525.5424.68+0.59+2.38%245.44K14/05 
 Richelieu Hardware42.6842.8441.71+0.83+1.98%61.00K14/05 
 Stella-Jones Inc.49.5550.1349.06-0.25-0.50%119.11K14/05 
 TransAlta Renewables Inc.18.7218.7718.24+0.38+2.07%413.88K14/05 
 Tricon Capital Group Inc13.2413.2713.16+0.13+0.99%197.45K14/05 
 Village Farms International Inc10.5410.619.60+0.94+9.79%909.96K14/05 
 Wesdome Gold Mines9.379.449.06+0.16+1.74%294.33K14/05 
 Winpak41.8342.4041.64-0.17-0.40%38.60K14/05 
 Aurinia Pharma14.4514.5013.35+1.10+8.24%279.07K14/05 
 NexGen Energy5.1205.2505.050+0.070+1.39%1.24M14/05 
 Osisko Gold Ro16.6416.7216.37+0.18+1.09%395.76K14/05 
 Restaurant Brands Int81.9582.2380.62+0.73+0.90%452.42K14/05 
 PrairieSky Royalty13.7113.7413.52+0.27+2.01%254.09K14/05 
 Summit Industrial Income REIT16.1216.3516.06+0.18+1.13%286.24K14/05 
 Equinox Gold10.0910.099.86+0.12+1.20%1.10M14/05 
 Canopy Growth27.75028.12026.860+0.840+3.12%1.24M14/05 
 FirstService189.27190.35187.04+0.13+0.07%134.30K14/05 
 Spin Master Corp41.8741.9341.08+0.71+1.72%46.37K14/05 
 Kinaxis Inc139.44139.87135.99+2.73+2.00%46.17K14/05 
 AcuityAds Holdings Inc11.15011.54010.480+0.910+8.89%546.61K14/05 
 Hydro One Limited30.1930.3630.08+0.07+0.23%459.56K14/05 
 OrganiGram Holdings Inc2.943.052.88-0.02-0.68%2.45M14/05 
 Trillium Therapeutics10.4610.6110.25+0.16+1.55%133.57K14/05 
 Cronos8.818.948.63+0.09+1.03%555.42K14/05 
 CT Real Estate16.5016.5716.43+0.14+0.86%151.38K14/05 
 Sleep Country Canada32.1732.4231.69+0.34+1.07%42.92K14/05 
 SilverCrest Metals10.6510.6610.19+0.55+5.45%313.32K14/05 
 Aurora Cannabis8.2908.5807.990-0.640-7.17%3.64M14/05 
 Brookfield Business56.2556.5155.30+0.70+1.26%162.27K14/05 
 ECN Capital8.468.508.18+0.24+2.92%315.69K14/05 
 Aritzia30.0030.0229.22-0.98-3.16%551.67K14/05 
 Canada Goose46.3347.5745.55+0.34+0.74%427.00K14/05 
 Jamieson Wellness37.9637.9637.20+0.75+2.02%59.91K14/05 
 Real Matters15.9316.4415.83-0.24-1.48%868.10K14/05 
 Barrick Gold29.1229.1728.68+0.42+1.46%2.48M14/05 
 Cameco23.7924.0022.99+1.04+4.57%1.35M14/05 
 Canadian National Railway130.07133.77128.83-5.01-3.71%2.53M14/05 
 Enbridge47.2047.4346.87+0.50+1.07%16.52M14/05 
 Kinross Gold9.429.439.16+0.29+3.18%3.18M14/05 
 Manulife Financial26.1826.3325.76+0.31+1.20%14.20M14/05 
 BlackBerry10.2210.339.66+0.50+5.14%2.75M14/05 
 RBC121.86122.19121.15+0.72+0.59%2.23M14/05 
 Suncor Energy28.1228.2427.71+0.65+2.37%4.14M14/05 
 Teck Resources B30.8430.9029.65+1.03+3.46%1.90M14/05 
 Yamana Gold6.216.216.08+0.14+2.31%1.19M14/05 
 Nutrien73.3473.7172.33+1.24+1.72%613.12K14/05 
 Ero Copper27.9428.2227.19+0.51+1.86%140.39K14/05 
 Lightspeed POS71.2171.8368.40+3.53+5.22%739.53K14/05 
 Gfl Environmental38.5039.0137.88+0.59+1.56%266.92K14/05 
 Dye & Durham41.1041.1639.44+0.26+0.64%186.47K14/05 
 WPT Industrial RE20.9521.0020.69+0.26+1.26%61.77K14/05 
 Tilray16.8817.4916.56+0.20+1.20%1.23M14/05 

Stock Market News

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email