Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Canada Stocks

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Advantage Oil&Gas9.4909.6909.320+0.180+1.93%935.51K27/09 
 Atco43.3444.1843.27-0.74-1.68%256.56K27/09 
 Agnico Eagle Mines51.6853.1051.48+0.15+0.29%1.97M27/09 
 Alamos Gold8.929.188.89+0.01+0.11%649.49K27/09 
 AltaGas26.6327.6526.53-0.76-2.77%1.05M27/09 
 Allied Properties26.7627.5526.51-0.43-1.58%333.73K27/09 
 Algonquin Power16.0416.5016.02-0.34-2.08%2.59M27/09 
 ARC Resources15.8716.1115.64+0.33+2.12%2.71M27/09 
 Athabasca Oil2.032.051.92+0.15+7.98%6.18M27/09 
 Artis REIT9.359.579.34-0.16-1.68%353.85K27/09 
 Brookfield Asset Management57.0159.5156.89-1.63-2.78%3.09M27/09 
 Bombardier Inc26.49028.29026.190-0.810-2.97%346.23K27/09 
 Primo Water17.1517.6017.02-0.26-1.49%111.85K27/09 
 BCE Inc60.4261.4360.36-0.51-0.84%1.83M27/09 
 Boardwalk REIT44.7446.0744.72-0.57-1.26%100.02K27/09 
 Waste Connections189.08192.80188.30-2.42-1.26%291.75K27/09 
 Birchcliff Energy9.3709.4409.040+0.240+2.63%1.70M27/09 
 Bank of Montreal120.67122.96120.37-1.56-1.28%1.63M27/09 
 Bank of Nova Scotia66.7667.8366.50-0.54-0.80%5.20M27/09 
 Baytex Energy Corp5.6105.7205.460+0.240+4.47%4.93M27/09 
 B2Gold3.964.073.94+0.03+0.76%2.74M27/09 
 CAE Inc.21.7822.1021.45+0.47+2.21%871.36K27/09 
 Canadian Apartment Properties40.5741.5239.93-0.33-0.81%633.48K27/09 
 Cogeco Communications71.0173.3470.77-1.14-1.58%78.24K27/09 
 CCL Industries Inc64.3366.0063.93-0.84-1.29%204.61K27/09 
 Canfor Corporation19.5320.0619.53-0.34-1.71%189.29K27/09 
 Centerra Gold5.545.615.31+0.32+6.13%978.52K27/09 
 CI Financial Corp13.1913.7113.10-0.27-2.01%665.47K27/09 
 Corus Entertainment2.262.372.23-0.08-3.42%2.09M27/09 
 Celestica Inc.11.5011.6911.37+0.13+1.14%154.41K27/09 
 Canadian Imperial Bank59.8960.9459.34-0.55-0.91%5.97M27/09 
 Canadian Natural62.1963.3661.45+0.65+1.06%5.57M27/09 
 Canadian Pacific Railway93.6695.5393.56-0.59-0.63%1.32M27/09 
 Crescent Point Energy7.978.067.70+0.35+4.59%4.59M27/09 
 Capital Power49.4149.9249.22-0.23-0.46%355.23K27/09 
 Capstone Mining2.913.052.87+0.03+1.04%743.07K27/09 
 Chartwell Retirement Residences9.189.439.18-0.17-1.82%520.94K27/09 
 Canadian Tire Ltd147.75149.70146.49+0.38+0.26%135.17K27/09 
 Canadian Utilities37.7538.8337.65-0.84-2.18%538.41K27/09 
 Cenovus Energy Inc20.4020.9619.97+0.36+1.80%6.79M27/09 
 Canadian Western Bank22.5822.6822.35+0.28+1.26%570.43K27/09 
 Smart REIT25.1825.4925.01-0.11-0.43%296.94K27/09 
 Denison Mines1.551.571.49+0.08+5.44%1.50M27/09 
 Dollarama77.4677.6976.25+1.15+1.51%984.29K27/09 
 Dundee Precious Metals5.475.625.45+0.02+0.37%470.59K27/09 
 Endeavour Silver3.4403.5703.420+0.010+0.29%315.27K27/09 
 Eldorado Gold7.127.287.09+0.06+0.85%328.50K27/09 
 Emera Incorporated57.2859.0656.97-1.40-2.39%893.48K27/09 
 Empire Company35.7535.8835.26+0.41+1.16%472.82K27/09 
 Enerplus17.8217.8817.02+0.63+3.66%1.59M27/09 
 First Capital Realty14.7114.7314.49+0.20+1.38%971.28K27/09 
 Fairfax Financial627.19635.55625.74-7.36-1.16%42.78K27/09 
 First Quantum Minerals21.3122.2020.92+0.63+3.05%1.82M27/09 
 Franco-Nevada154.55156.64153.82+1.34+0.87%479.27K27/09 
 First Majestic Silver9.039.379.03+0.04+0.44%682.03K27/09 
 Freehold Royalties13.5413.6313.20+0.49+3.75%607.12K27/09 
 Colliers International127.11131.71126.76-3.93-3.00%102.08K27/09 
 Fortis Inc54.7255.8454.52-0.80-1.44%1.29M27/09 
 Finning International23.7824.2823.60-0.06-0.25%411.46K27/09 
 Fortuna Silver2.883.002.88+0.03+1.05%527.05K27/09 
 CGI Inc101.58103.47101.45-1.25-1.22%311.94K27/09 
 Gildan Activewear38.8939.0938.30+0.24+0.62%502.69K27/09 
 Great-West Lifeco30.0230.3629.81-0.07-0.23%2.38M27/09 
 HudBay Minerals5.245.375.16+0.05+0.96%1.46M27/09 
 Home Capital Group26.9927.5726.59-0.17-0.63%139.13K27/09 
 H&R Real Estate10.5010.9010.47-0.11-1.04%555.25K27/09 
 iA Financial69.2869.7968.41+0.43+0.62%226.55K27/09 
 Intact Financial195.44196.76194.73-0.18-0.09%386.21K27/09 
 IGM Financial Inc.34.3735.2634.26-0.43-1.24%298.02K27/09 
 IAMGold1.341.401.32-0.03-2.19%1.17M27/09 
 Imperial Oil57.5258.1756.00+2.07+3.73%968.41K27/09 
 Turquoise Hill Resources41.2041.2940.86+0.41+1.01%280.25K27/09 
 Keyera Corp.27.9928.4027.83+0.09+0.32%1.10M27/09 
 Loblaw Companies112.65113.87112.46+0.11+0.10%329.27K27/09 
 Laurentian Bank Of Canada30.7530.8930.50+0.14+0.46%307.12K27/09 
 Labrador Iron Ore Royalty29.7130.3029.56+0.37+1.26%327.97K27/09 
 Linamar60.4061.6059.96-0.60-0.98%215.79K27/09 
 Lundin Mining6.4906.6506.330+0.210+3.34%8.17M27/09 
 MEG Energy Corp14.8214.9714.25+0.73+5.18%3.07M27/09 
 Maple Leaf Foods20.6520.7720.34+0.36+1.77%167.95K27/09 
 Magna Intl68.6871.2868.02-1.32-1.89%734.90K27/09 
 Metro Inc.70.5270.8869.65+0.71+1.02%346.19K27/09 
 Mullen Group14.1914.4014.13-0.02-0.14%310.93K27/09 
 Methanex42.4342.4940.99+2.05+5.08%255.97K27/09 
 National Bank of Canada85.5386.4485.19-0.42-0.49%1.32M27/09 
 Novagold5.886.045.86-0.01-0.17%145.87K27/09 
 Northland Power41.4141.8241.16+0.19+0.46%882.03K27/09 
 NuVista Energy9.3709.5909.090+0.140+1.52%763.71K27/09 
 North West32.4032.8432.31+0.12+0.37%136.36K27/09 
 Onex Corp62.0463.9261.90-0.10-0.16%131.36K27/09 
 OceanaGold1.9201.9901.910-0.010-0.52%762.79K27/09 
 Open Text36.5137.3836.34-0.43-1.16%672.77K27/09 
 Pan American Silver19.9820.6119.96-0.01-0.05%499.44K27/09 
 Precision Drilling69.06070.41067.150+3.220+4.89%223.57K27/09 
 Peyto Exploration&Develop10.1710.229.82+0.36+3.67%804.91K27/09 
 Parkland Fuel29.0329.6128.93+0.22+0.76%428.61K27/09 
 Paramount Resources23.1223.8322.64+0.76+3.40%389.17K27/09 
 Power Corporation32.0032.5431.87-0.26-0.81%2.31M27/09 
 Pembina Pipeline42.1942.7041.86+0.53+1.27%3.07M27/09 
 Pason Systems Inc.12.8912.9912.25+0.49+3.95%284.06K27/09 
 Quebecor B25.5225.7525.29-0.03-0.12%515.48K27/09 
 Rogers Communications53.8855.2053.88-0.66-1.21%1.02M27/09 
 Riocan REIT18.0318.4818.01-0.33-1.80%693.82K27/09 
 Russel Metals Inc.25.2625.8925.23+0.07+0.28%183.15K27/09 
 Saputo33.3033.7232.83+0.53+1.62%402.01K27/09 
 Shaw B33.7033.8833.24+0.27+0.81%601.68K27/09 
 Sun Life Financial54.6655.6554.11-0.51-0.92%1.64M27/09 
 Wheaton Precious Metals40.5341.2940.47+0.61+1.53%895.89K27/09 
 SNC-Lavalin Group22.5022.9822.33+0.07+0.31%349.83K27/09 
 Superior Plus Corp10.0010.039.86+0.07+0.70%524.13K27/09 
 SSR Mining18.1618.5218.13+0.15+0.83%339.52K27/09 
 Stantec59.3460.9959.20-0.85-1.41%234.97K27/09 
 TELUS28.0128.1927.90+0.05+0.18%2.37M27/09 
 TransAlta Corp12.4712.7812.41-0.18-1.42%753.04K27/09 
 Transcontinental15.8816.2315.86+0.03+0.19%82.57K27/09 
 Toronto Dominion Bank84.4085.5984.00-0.54-0.64%2.68M27/09 
 TFI Intl127.66129.35126.51+1.58+1.25%261.74K27/09 
 Toromont Industries95.4897.3395.02-1.49-1.54%70.39K27/09 
 Tourmaline Oil68.9569.3867.32+1.63+2.42%1.43M27/09 
 Thomson Reuters141.71143.66141.62-0.53-0.37%438.90K27/09 
 TC Energy57.6659.0957.42-0.40-0.69%6.27M27/09 
 Vermilion Energy27.8927.9825.58+2.57+10.15%2.55M27/09 
 Bausch Health9.8110.399.69-0.24-2.39%1.10M27/09 
 West Fraser Timber96.1998.0195.82-0.46-0.48%253.21K27/09 
 George Weston146.50148.14146.15+0.18+0.12%166.73K27/09 
 Westshore Terminals26.8227.3926.73-0.17-0.63%120.69K27/09 
 TMX Group125.00126.57124.65-0.85-0.68%132.72K27/09 
 Air Canada17.6918.3617.63-0.24-1.34%2.75M27/09 
 ATS Automation Tooling36.6137.5236.32-0.08-0.22%176.85K27/09 
 Badger Infrastructure Solutions29.9430.6529.68-0.23-0.76%20.43K27/09 
 Boyd Group IF174.47181.70174.22-5.70-3.16%70.76K27/09 
 Headwater Exploration Inc5.2005.2705.030+0.140+2.77%2.03M27/09 
 Canaccord Genuity6.716.986.68-0.10-1.47%518.43K27/09 
 Crombie REIT14.0014.3613.99-0.23-1.62%177.39K27/09 
 Descartes Systems88.1189.3287.09+1.19+1.37%204.05K27/09 
 WSP Global Inc144.08149.71143.66-5.17-3.46%291.38K27/09 
 Interfor Corp23.7624.2623.63-0.19-0.79%215.22K27/09 
 Innergex Renewable Energy18.0118.1317.77+0.07+0.39%431.12K27/09 
 Killam Properties14.9515.3014.87-0.19-1.25%224.55K27/09 
 Sienna Senior Living11.8612.1811.85-0.19-1.58%239.47K27/09 
 MAG Silver14.6215.4414.62-0.35-2.34%269.45K27/09 
 Northwest Healthcare10.5610.7910.53-0.04-0.38%1.02M27/09 
 Premium Brands87.8189.3087.30-0.68-0.77%66.58K27/09 
 Park Lawn24.3124.4123.96+0.46+1.93%71.27K27/09 
 Seabridge Gold14.4315.0314.25+0.05+0.35%53.83K27/09 
 Secure Energy Svcs5.505.555.34+0.20+3.77%619.14K27/09 
 Shopify Inc38.3240.2338.06-0.49-1.26%3.35M27/09 
 Sprott Inc.44.0044.6842.82+1.75+4.14%40.02K27/09 
 Sandstorm Gold Ltd N7.627.707.49+0.25+3.39%251.07K27/09 
 Tamarack Valley Energy3.4803.5453.360+0.190+5.78%5.63M27/09 
 Torex Gold8.078.578.07-0.17-2.06%513.40K27/09 
 Whitecap Resources8.418.428.10+0.39+4.86%3.50M27/09 
 Ballard9.119.308.97+0.12+1.33%638.67K27/09 
 Ritchie Bros Auctioneers87.0387.6186.28+0.92+1.07%190.98K27/09 
 Constellation Software1,886.761,919.661,879.30-3.68-0.19%29.08K27/09 
 Altus Group45.7246.9745.70-0.90-1.93%78.18K27/09 
 Element Fleet16.0616.2115.93+0.17+1.07%504.17K27/09 
 Exchange Income42.3643.4942.15-0.02-0.05%76.79K27/09 
 Gibson Energy Inc.22.4022.8122.33+0.13+0.58%595.59K27/09 
 Granite REIT66.5168.0766.06-0.66-0.98%255.80K27/09 
 InterRent REIT11.1011.3211.09-0.10-0.89%227.23K27/09 
 Parex Resources19.1519.2318.38+0.93+5.10%777.84K27/09 
 BELLUS Health Inc.14.4514.7114.18+0.30+2.12%147.22K27/09 
 Boralex44.1644.9043.58+1.33+3.11%344.83K27/09 
 Osisko Mining2.452.612.39+0.07+2.94%688.11K27/09 
 Brookfield Infrastructure Partners51.0252.8350.75-1.47-2.80%425.33K27/09 
 Brookfield Renewable44.2845.6644.09-0.99-2.19%273.79K27/09 
 BRP Inc85.3586.1284.08+0.85+1.01%92.78K27/09 
 Cargojet121.07124.66117.30+5.18+4.47%109.78K27/09 
 Choice Properties REIT12.4912.8012.49-0.15-1.19%323.15K27/09 
 Dream Industrial REIT10.4810.7210.42-0.06-0.57%655.24K27/09 
 goeasy107.92108.24105.64+2.26+2.14%46.13K27/09 
 Energy Fuels Inc7.9008.1407.670+0.450+6.04%603.33K27/09 
 Enghouse Systems28.6729.1528.54-0.13-0.45%32.06K27/09 
 Equitable Group Inc.46.1246.8645.75-0.04-0.09%60.34K27/09 
 Ivanhoe Mines8.188.438.15+0.07+0.86%1.01M27/09 
 Lithium Americas36.1537.1635.86+0.41+1.15%615.43K27/09 
 MTY Food56.7156.8056.33+0.58+1.03%22.34K27/09 
 NFI Group13.2813.3013.07+0.35+2.71%145.62K27/09 
 Richelieu Hardware36.2536.6236.03+0.25+0.69%66.59K27/09 
 Stella-Jones Inc.38.0438.7537.98-0.31-0.81%121.22K27/09 
 TransAlta Renewables Inc.15.2315.4715.17-0.13-0.85%485.01K27/09 
 Tricon Capital Group Inc11.9512.4311.95-0.20-1.65%848.24K27/09 
 Uni-Select Inc.35.4835.9235.03+0.52+1.49%204.15K27/09 
 Wesdome Gold Mines7.657.847.56-0.03-0.39%227.55K27/09 
 Winpak44.3946.0044.23-1.32-2.89%42.33K27/09 
 Spartan Delta Corp9.9610.149.54+0.48+5.06%511.09K27/09 
 NexGen Energy5.0905.2154.910+0.260+5.38%1.20M27/09 
 Osisko Gold Ro12.8613.1212.81+0.05+0.39%451.78K27/09 
 Restaurant Brands Int75.1876.4474.92-0.31-0.41%611.13K27/09 
 PrairieSky Royalty17.7217.9217.36+0.48+2.78%685.17K27/09 
 Summit Industrial Income REIT16.3016.6516.22-0.23-1.39%189.02K27/09 
 Equinox Gold4.194.334.16+0.07+1.70%411.97K27/09 
 Canopy Growth3.9304.0003.780+0.160+4.24%1.55M27/09 
 FirstService163.01164.80161.31+3.76+2.36%121.86K27/09 
 Spin Master Corp42.0243.1042.00-0.13-0.31%35.37K27/09 
 Kinaxis Inc137.91140.68136.77-1.31-0.94%84.95K27/09 
 Hydro One Limited34.5435.0134.37-0.03-0.09%1.25M27/09 
 Cronos3.974.043.91+0.09+2.32%161.74K27/09 
 Alimentation Couchen A55.6855.7854.39+0.86+1.57%1.73M27/09 
 CT Real Estate14.5914.8214.56-0.10-0.68%212.96K27/09 
 Sleep Country Canada24.0024.7423.99-0.55-2.24%77.70K27/09 
 SilverCrest Metals6.346.586.30-0.02-0.31%263.87K27/09 
 K92 Mining6.887.096.82-0.06-0.86%509.04K27/09 
 Brookfield Business26.2626.7825.97-0.10-0.38%14.90K27/09 
 Filo Mining15.03015.37014.360+0.730+5.10%165.95K27/09 
 ECN Capital4.684.804.65-0.04-0.85%422.71K27/09 
 Aritzia46.5846.8544.63+1.77+3.95%223.02K27/09 
 Canada Goose22.7422.9222.00+0.56+2.52%300.41K27/09 
 Trisura31.4731.7331.16+0.42+1.35%40.10K27/09 
 Jamieson Wellness32.8433.9032.70+0.04+0.12%61.94K27/09 
 Barrick Gold19.3719.9419.35-0.11-0.56%7.16M27/09 
 Cameco36.2736.7235.14+1.76+5.10%1.62M27/09 
 Canadian National Railway149.24151.23149.03-1.04-0.69%1.41M27/09 
 Enbridge51.4652.1251.22+0.32+0.63%4.24M27/09 
 Kinross Gold4.524.694.50+0.07+1.57%3.08M27/09 
 Manulife Financial21.4821.7621.31-0.09-0.42%4.75M27/09 
 BlackBerry6.997.096.86+0.14+2.04%1.05M27/09 
 RBC123.01124.77122.75-0.88-0.71%2.51M27/09 
 Suncor Energy37.1237.8236.62+0.53+1.45%10.83M27/09 
 Teck Resources B40.1140.8839.78+0.84+2.14%1.44M27/09 
 Yamana Gold5.505.665.49+0.08+1.48%1.77M27/09 
 Stelco34.4534.6434.08+0.47+1.38%632.82K27/09 
 Nutrien115.97116.98113.91+3.67+3.27%1.40M27/09 
 Ero Copper13.2013.4813.05+0.23+1.77%162.12K27/09 
 Converge Tech6.2206.2455.960+0.380+6.51%1.03M27/09 
 Lightspeed Commerce23.4823.5322.77+1.14+5.10%1.16M27/09 
 Gfl Environmental34.7335.8034.62-0.66-1.86%349.39K27/09 
 Dye & Durham15.3515.6812.76+2.27+17.35%813.01K27/09 
 Nuvei36.7038.6036.47-0.16-0.43%208.14K27/09 
 Topaz19.8620.0919.64+0.19+0.97%285.55K27/09 
 TELUS International38.1538.4737.68+0.51+1.35%55.89K27/09 
 Tilray3.863.953.75+0.14+3.76%1.25M27/09 
 Algoma Steel10.1710.559.98-0.23-2.21%186.53K27/09 
 Definity Financial38.3238.8938.15-0.30-0.78%131.21K27/09 
 Primaris Real Estate12.5212.7612.49+0.06+0.48%140.03K27/09 

Stock Market News

Stock Markets Analysis & Opinion

Lance Roberts
The Big Short Squeeze Is Coming By Lance Roberts - Sep 27, 2022 2

The latest rate hike announcement by the Fed sent stocks tumbling to the year’s lows. While last week’s market action was brutal, the good news is the markets are set up for a rather...

Continue with Google
or
Sign up with Email