
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Atco | 41.97 | 42.53 | 41.89 | -0.54 | -1.27% | 321.13K | 16/04 | ||
Agnico Eagle Mines | 80.74 | 81.00 | 78.82 | +1.39 | +1.75% | 893.01K | 16/04 | ||
Alamos Gold | 11.00 | 11.10 | 10.85 | +0.07 | +0.64% | 626.62K | 16/04 | ||
AltaGas | 21.44 | 21.55 | 21.31 | -0.04 | -0.19% | 391.93K | 16/04 | ||
Allied Properties | 42.20 | 42.42 | 42.04 | -0.09 | -0.21% | 78.22K | 16/04 | ||
Algonquin Power | 20.16 | 20.48 | 20.16 | -0.19 | -0.93% | 13.17M | 16/04 | ||
Aecon Group Inc. | 19.64 | 19.72 | 19.54 | -0.08 | -0.41% | 95.87K | 16/04 | ||
ARC Resources | 7.93 | 7.96 | 7.72 | +0.13 | +1.67% | 2.74M | 16/04 | ||
Alimentation Couche-Tard | 41.47 | 41.90 | 41.33 | -0.27 | -0.65% | 1.28M | 16/04 | ||
Artis REIT | 10.75 | 10.80 | 10.70 | -0.04 | -0.37% | 237.51K | 16/04 | ||
Brookfield Asset Management | 57.65 | 58.26 | 57.33 | -0.33 | -0.57% | 778.95K | 16/04 | ||
Primo Water | 20.79 | 20.88 | 20.56 | +0.06 | +0.29% | 62.16K | 16/04 | ||
BCE Inc | 58.11 | 58.30 | 57.93 | -0.16 | -0.27% | 3.64M | 16/04 | ||
Boardwalk REIT | 36.91 | 37.27 | 36.70 | -0.34 | -0.91% | 319.40K | 16/04 | ||
Waste Connections | 146.03 | 146.27 | 144.75 | +0.99 | +0.68% | 328.63K | 16/04 | ||
Bank of Montreal | 114.82 | 115.11 | 114.44 | +0.26 | +0.23% | 1.82M | 16/04 | ||
Bank of Nova Scotia | 77.59 | 77.85 | 77.48 | +0.16 | +0.21% | 3.95M | 16/04 | ||
B2Gold | 6.38 | 6.39 | 6.20 | +0.13 | +2.08% | 4.80M | 16/04 | ||
CAE Inc. | 37.20 | 37.64 | 36.75 | -0.44 | -1.17% | 457.16K | 16/04 | ||
Canadian Apartment Properties | 56.10 | 56.57 | 55.88 | -0.40 | -0.71% | 254.54K | 16/04 | ||
Cogeco Communications | 118.56 | 121.19 | 118.52 | -2.63 | -2.17% | 58.60K | 16/04 | ||
CCL Industries Inc | 70.05 | 70.86 | 69.89 | +0.25 | +0.36% | 230.77K | 16/04 | ||
Canfor Corporation | 31.85 | 32.11 | 29.80 | +2.12 | +7.13% | 828.26K | 16/04 | ||
Centerra Gold | 11.91 | 12.05 | 11.82 | +0.13 | +1.10% | 503.75K | 16/04 | ||
CI Financial Corp | 19.36 | 19.44 | 19.18 | -0.03 | -0.15% | 734.14K | 16/04 | ||
Corus Entertainment | 6.27 | 6.40 | 6.23 | -0.03 | -0.48% | 773.05K | 16/04 | ||
Celestica Inc. | 10.57 | 10.74 | 10.48 | +0.13 | +1.25% | 98.55K | 16/04 | ||
Canadian Imperial Bank | 124.80 | 124.88 | 124.30 | +0.67 | +0.54% | 1.22M | 16/04 | ||
Canadian Natural | 38.54 | 39.38 | 38.54 | -0.34 | -0.87% | 2.80M | 16/04 | ||
Canadian Pacific Railway | 461.72 | 466.56 | 459.01 | -2.32 | -0.50% | 229.34K | 16/04 | ||
Crescent Point Energy | 4.80 | 4.98 | 4.75 | -0.14 | -2.83% | 2.73M | 16/04 | ||
Capital Power | 38.18 | 38.29 | 37.87 | +0.25 | +0.66% | 149.41K | 16/04 | ||
Chartwell Retirement Residences | 12.19 | 12.20 | 12.10 | +0.01 | +0.08% | 152.55K | 16/04 | ||
Canadian Tire Ltd | 194.39 | 194.44 | 191.00 | +3.12 | +1.63% | 298.14K | 16/04 | ||
Canadian Utilities | 34.28 | 34.36 | 34.15 | -0.06 | -0.17% | 515.21K | 16/04 | ||
Cominar Real Estate Invest | 9.67 | 9.71 | 9.65 | +0.02 | +0.21% | 246.27K | 16/04 | ||
Cenovus Energy Inc | 9.97 | 10.19 | 9.91 | -0.18 | -1.77% | 4.02M | 16/04 | ||
Canadian Western Bank | 32.41 | 32.48 | 32.11 | +0.20 | +0.62% | 410.21K | 16/04 | ||
Smart REIT | 27.87 | 28.21 | 27.82 | -0.19 | -0.68% | 345.76K | 16/04 | ||
Dream Office REIT | 21.32 | 21.53 | 21.26 | -0.15 | -0.70% | 95.30K | 16/04 | ||
Denison Mines | 1.32 | 1.34 | 1.26 | +0.02 | +1.54% | 1.09M | 16/04 | ||
Dollarama | 57.63 | 57.63 | 57.20 | +0.40 | +0.70% | 422.23K | 16/04 | ||
Dundee Precious Metals | 9.34 | 9.36 | 9.02 | +0.33 | +3.66% | 453.85K | 16/04 | ||
Endeavour Silver | 7.000 | 7.200 | 6.950 | -0.030 | -0.43% | 410.25K | 16/04 | ||
Eldorado Gold | 14.18 | 14.27 | 13.97 | +0.17 | +1.21% | 497.60K | 16/04 | ||
Emera Incorporated | 56.80 | 56.98 | 56.68 | +0.15 | +0.26% | 1.67M | 16/04 | ||
Empire Company | 39.59 | 40.50 | 39.46 | -0.23 | -0.58% | 493.77K | 16/04 | ||
Enerplus | 6.64 | 6.83 | 6.59 | -0.14 | -2.06% | 706.23K | 16/04 | ||
First Capital Realty | 17.45 | 17.56 | 17.39 | -0.02 | -0.11% | 176.40K | 16/04 | ||
Fairfax Financial | 573.53 | 580.00 | 571.26 | -0.71 | -0.12% | 40.26K | 16/04 | ||
First Quantum Minerals | 28.49 | 29.49 | 28.47 | -0.13 | -0.45% | 1.90M | 16/04 | ||
Franco-Nevada | 171.52 | 172.63 | 170.03 | +0.39 | +0.23% | 436.99K | 16/04 | ||
First Majestic Silver | 20.73 | 21.48 | 20.55 | -0.39 | -1.85% | 756.59K | 16/04 | ||
Colliers International | 131.49 | 132.81 | 129.18 | +2.13 | +1.65% | 29.32K | 16/04 | ||
Fortis Inc | 55.04 | 55.07 | 54.74 | +0.25 | +0.46% | 1.24M | 16/04 | ||
Finning International | 31.65 | 32.10 | 31.65 | -0.26 | -0.81% | 327.32K | 16/04 | ||
Fortuna Silver | 9.64 | 9.88 | 9.53 | -0.03 | -0.31% | 456.59K | 16/04 | ||
CGI Inc | 108.86 | 109.17 | 108.30 | -0.03 | -0.03% | 286.54K | 16/04 | ||
Gildan Activewear | 41.27 | 41.73 | 40.94 | -0.04 | -0.10% | 315.73K | 16/04 | ||
Great-West Lifeco | 34.94 | 35.16 | 34.55 | +0.39 | +1.13% | 802.94K | 16/04 | ||
HudBay Minerals | 9.88 | 10.65 | 9.82 | -0.66 | -6.26% | 2.77M | 16/04 | ||
Home Capital Group | 30.79 | 30.98 | 30.46 | +0.04 | +0.13% | 120.48K | 16/04 | ||
H&R Real Estate | 14.81 | 14.92 | 14.75 | -0.06 | -0.40% | 339.92K | 16/04 | ||
iA Financial | 68.70 | 70.13 | 68.40 | +0.17 | +0.25% | 403.16K | 16/04 | ||
Intact Financial | 163.44 | 163.87 | 162.16 | +1.29 | +0.80% | 194.76K | 16/04 | ||
IGM Financial Inc. | 40.30 | 40.41 | 39.77 | +0.07 | +0.17% | 322.16K | 16/04 | ||
IAMGold | 4.20 | 4.32 | 4.16 | -0.03 | -0.71% | 1.13M | 16/04 | ||
Imperial Oil | 31.95 | 32.43 | 31.90 | -0.10 | -0.31% | 524.27K | 16/04 | ||
Inter Pipeline | 17.96 | 18.01 | 17.86 | +0.02 | +0.11% | 3.26M | 16/04 | ||
Turquoise Hill Resources | 24.09 | 24.60 | 23.97 | -0.32 | -1.31% | 196.78K | 16/04 | ||
Keyera Corp. | 26.17 | 26.35 | 26.12 | -0.06 | -0.23% | 547.12K | 16/04 | ||
Loblaw Companies | 69.88 | 70.25 | 69.71 | +0.32 | +0.46% | 271.76K | 16/04 | ||
Laurentian Bank Of Canada | 40.17 | 40.58 | 40.09 | -0.21 | -0.52% | 204.59K | 16/04 | ||
Labrador Iron Ore Royalty | 38.42 | 38.45 | 37.40 | +0.83 | +2.21% | 194.33K | 16/04 | ||
Linamar | 74.23 | 74.84 | 74.05 | +0.56 | +0.76% | 70.94K | 16/04 | ||
Lundin Mining | 15.870 | 15.890 | 15.390 | +0.320 | +2.06% | 1.84M | 16/04 | ||
MEG Energy Corp | 6.65 | 6.80 | 6.62 | -0.10 | -1.48% | 718.53K | 16/04 | ||
Maple Leaf Foods | 27.21 | 27.35 | 26.86 | +0.28 | +1.04% | 215.41K | 16/04 | ||
Magna Intl | 119.40 | 120.39 | 119.22 | -0.42 | -0.35% | 340.37K | 16/04 | ||
Metro Inc. | 58.87 | 59.48 | 58.65 | -0.10 | -0.17% | 319.16K | 16/04 | ||
Mullen Group | 12.65 | 12.76 | 12.44 | +0.22 | +1.77% | 296.76K | 16/04 | ||
Methanex | 48.05 | 49.55 | 47.95 | -0.32 | -0.66% | 156.28K | 16/04 | ||
National Bank of Canada | 87.92 | 88.04 | 86.88 | +1.05 | +1.21% | 1.01M | 16/04 | ||
Novagold | 12.08 | 12.35 | 11.98 | -0.10 | -0.82% | 149.98K | 16/04 | ||
New Gold | 2.250 | 2.340 | 2.230 | -0.040 | -1.75% | 1.44M | 16/04 | ||
Northland Power | 43.59 | 43.94 | 43.58 | -0.10 | -0.23% | 6.38M | 16/04 | ||
North West | 35.65 | 35.71 | 35.31 | +0.07 | +0.20% | 85.79K | 16/04 | ||
Onex Corp | 80.67 | 80.67 | 79.87 | +0.28 | +0.35% | 78.83K | 16/04 | ||
OceanaGold | 2.170 | 2.185 | 2.140 | +0.020 | +0.93% | 1.19M | 16/04 | ||
Open Text | 62.33 | 62.68 | 61.92 | -0.17 | -0.27% | 274.27K | 16/04 | ||
Pan American Silver | 42.33 | 43.20 | 42.03 | -0.37 | -0.87% | 473.57K | 16/04 | ||
Parkland Fuel | 39.17 | 39.72 | 39.03 | -0.28 | -0.71% | 225.14K | 16/04 | ||
Power Corporation | 34.49 | 34.68 | 34.31 | +0.20 | +0.58% | 2.85M | 16/04 | ||
Pembina Pipeline | 36.92 | 37.26 | 36.72 | -0.28 | -0.75% | 1.23M | 16/04 | ||
Quebecor B | 35.59 | 35.74 | 35.37 | +0.09 | +0.25% | 242.03K | 16/04 | ||
Rogers Communications | 60.58 | 60.66 | 59.87 | +0.50 | +0.83% | 486.95K | 16/04 | ||
Riocan REIT | 20.20 | 20.33 | 20.15 | -0.06 | -0.30% | 719.45K | 16/04 | ||
Russel Metals Inc. | 28.16 | 28.47 | 27.39 | +0.87 | +3.19% | 340.07K | 16/04 | ||
Saputo | 39.63 | 39.85 | 39.18 | +0.33 | +0.84% | 354.39K | 16/04 | ||
Shaw B | 35.00 | 35.14 | 34.45 | +0.54 | +1.57% | 3.28M | 16/04 | ||
Sun Life Financial | 65.36 | 65.52 | 64.99 | +0.59 | +0.91% | 533.53K | 16/04 | ||
Wheaton Precious Metals | 53.01 | 53.30 | 52.44 | +0.32 | +0.61% | 1.12M | 16/04 | ||
SNC-Lavalin Group | 27.31 | 27.74 | 27.25 | -0.01 | -0.04% | 181.68K | 16/04 | ||
Superior Plus Corp | 14.61 | 14.68 | 14.55 | +0.12 | +0.83% | 243.76K | 16/04 | ||
SSR Mining | 20.35 | 20.53 | 20.10 | +0.22 | +1.09% | 685.41K | 16/04 | ||
Stantec | 58.86 | 59.09 | 58.04 | +0.49 | +0.84% | 2.12M | 16/04 | ||
Silvercorp Metals | 6.88 | 7.08 | 6.77 | -0.04 | -0.58% | 610.21K | 16/04 | ||
TELUS | 26.06 | 26.07 | 25.68 | +0.30 | +1.16% | 2.31M | 16/04 | ||
TransAlta Corp | 12.33 | 12.39 | 12.22 | +0.01 | +0.08% | 237.74K | 16/04 | ||
Transcontinental | 23.49 | 23.92 | 23.47 | -0.18 | -0.76% | 102.16K | 16/04 | ||
Toronto Dominion Bank | 82.88 | 83.06 | 82.62 | +0.26 | +0.31% | 4.23M | 16/04 | ||
TFI Intl | 96.71 | 97.06 | 94.56 | +1.04 | +1.09% | 249.56K | 16/04 | ||
Toromont Industries | 96.97 | 97.40 | 96.79 | -0.34 | -0.35% | 93.72K | 16/04 | ||
Tourmaline Oil | 24.49 | 24.53 | 24.00 | +0.45 | +1.87% | 771.21K | 16/04 | ||
Thomson Reuters | 115.81 | 116.09 | 114.93 | +0.65 | +0.56% | 223.03K | 16/04 | ||
TC Energy | 59.58 | 60.24 | 59.58 | -0.51 | -0.85% | 2.39M | 16/04 | ||
Vermilion Energy | 8.76 | 9.19 | 8.74 | -0.37 | -4.05% | 1.15M | 16/04 | ||
Bausch Health | 37.57 | 38.21 | 37.37 | -0.44 | -1.16% | 318.88K | 16/04 | ||
West Fraser Timber | 106.42 | 107.66 | 104.56 | +2.45 | +2.36% | 958.60K | 16/04 | ||
George Weston | 113.01 | 113.31 | 112.32 | +0.67 | +0.60% | 122.93K | 16/04 | ||
Westport Fuel | 8.12 | 8.19 | 7.72 | +0.18 | +2.27% | 229.75K | 16/04 | ||
Westshore Terminals | 19.88 | 20.05 | 19.73 | -0.11 | -0.55% | 70.09K | 16/04 | ||
TMX Group | 136.47 | 136.56 | 134.35 | +1.24 | +0.92% | 116.71K | 16/04 | ||
Air Canada | 24.86 | 25.58 | 24.65 | -0.57 | -2.24% | 6.01M | 16/04 | ||
ATS Automation Tooling | 28.84 | 29.00 | 28.25 | +0.39 | +1.37% | 151.42K | 16/04 | ||
Badger Daylighting | 41.03 | 41.39 | 40.78 | +0.26 | +0.64% | 26.19K | 16/04 | ||
Boyd Group IF | 226.82 | 230.51 | 226.07 | -0.18 | -0.08% | 40.43K | 16/04 | ||
Cascades Inc. | 15.15 | 15.50 | 14.75 | +0.74 | +5.14% | 572.59K | 16/04 | ||
Canaccord Genuity | 11.77 | 11.77 | 11.28 | +0.26 | +2.26% | 320.19K | 16/04 | ||
Crombie REIT | 16.00 | 16.13 | 15.97 | -0.06 | -0.37% | 87.29K | 16/04 | ||
Descartes Systems | 82.60 | 82.71 | 82.00 | +0.07 | +0.08% | 37.09K | 16/04 | ||
Great Canadian Gaming | 44.00 | 44.05 | 43.97 | 0.00 | 0.00% | 293.68K | 16/04 | ||
WSP Global Inc | 128.60 | 128.70 | 124.81 | +2.89 | +2.30% | 190.03K | 16/04 | ||
Interfor Corp | 33.95 | 34.94 | 32.22 | +1.84 | +5.73% | 1.08M | 16/04 | ||
Innergex Renewable Energy | 23.40 | 23.78 | 22.81 | +0.47 | +2.05% | 14.83M | 16/04 | ||
Killam Properties | 19.38 | 19.50 | 19.33 | -0.04 | -0.21% | 91.52K | 16/04 | ||
Sienna Senior Living | 14.87 | 15.00 | 14.79 | +0.05 | +0.34% | 117.66K | 16/04 | ||
MAG Silver | 21.89 | 22.08 | 21.60 | +0.24 | +1.11% | 155.22K | 16/04 | ||
Martinrea | 13.58 | 13.75 | 13.38 | -0.10 | -0.73% | 248.88K | 16/04 | ||
Morneau Shepell | 31.60 | 31.74 | 31.36 | +0.09 | +0.29% | 101.19K | 16/04 | ||
Northwest Healthcare | 13.04 | 13.17 | 13.03 | -0.06 | -0.46% | 271.91K | 16/04 | ||
Premium Brands | 119.93 | 120.56 | 119.85 | -0.08 | -0.07% | 18.48K | 16/04 | ||
Pretium Resources | 14.31 | 14.59 | 14.18 | -0.05 | -0.35% | 181.75K | 16/04 | ||
Seabridge Gold | 22.49 | 22.67 | 22.23 | +0.07 | +0.31% | 70.97K | 16/04 | ||
Shopify Inc | 1,510.34 | 1,525.00 | 1,486.50 | -1.44 | -0.10% | 102.38K | 16/04 | ||
Sprott Inc. | 51.33 | 51.49 | 49.59 | +1.62 | +3.26% | 25.35K | 16/04 | ||
Sandstorm Gold Ltd N | 9.62 | 9.87 | 9.54 | -0.06 | -0.62% | 282.99K | 16/04 | ||
Torex Gold | 17.67 | 17.93 | 17.58 | +0.06 | +0.34% | 190.95K | 16/04 | ||
Whitecap Resources | 5.85 | 5.87 | 5.74 | 0.00 | 0.00% | 2.00M | 16/04 | ||
Ballard | 26.84 | 27.22 | 26.07 | +0.97 | +3.75% | 10.29M | 16/04 | ||
Ritchie Bros Auctioneers | 78.72 | 79.39 | 78.33 | -0.28 | -0.35% | 64.61K | 16/04 | ||
SunOpta Inc. | 18.49 | 19.09 | 18.28 | -0.04 | -0.22% | 94.39K | 16/04 | ||
Constellation Software | 1,898.08 | 1,915.00 | 1,887.72 | -9.47 | -0.50% | 18.49K | 16/04 | ||
Altus Group | 62.57 | 62.85 | 61.34 | +0.59 | +0.95% | 48.59K | 16/04 | ||
Endeavour Mining | 28.75 | 28.99 | 28.38 | +0.26 | +0.91% | 648.70K | 16/04 | ||
Element Fleet | 14.00 | 14.14 | 13.95 | 0.00 | 0.00% | 541.06K | 16/04 | ||
Exchange Income | 38.83 | 39.09 | 38.57 | +0.04 | +0.10% | 112.49K | 16/04 | ||
Gibson Energy Inc. | 21.35 | 21.64 | 21.28 | -0.09 | -0.42% | 184.08K | 16/04 | ||
Granite REIT | 78.21 | 78.72 | 78.15 | +0.03 | +0.04% | 127.41K | 16/04 | ||
InterRent REIT | 15.54 | 15.62 | 15.47 | -0.06 | -0.38% | 123.04K | 16/04 | ||
Intertape Polymer | 28.74 | 29.02 | 28.23 | +0.17 | +0.60% | 128.10K | 16/04 | ||
Parex Resources | 22.69 | 22.79 | 22.44 | +0.23 | +1.02% | 274.63K | 16/04 | ||
Boralex | 43.56 | 44.12 | 42.41 | +0.49 | +1.14% | 10.48M | 16/04 | ||
Osisko Mining | 3.29 | 3.34 | 3.24 | +0.06 | +1.86% | 637.20K | 16/04 | ||
Brookfield Infrastructure Partners | 68.87 | 69.25 | 68.53 | +0.10 | +0.15% | 134.32K | 16/04 | ||
Brookfield Property | 22.38 | 22.49 | 22.32 | -0.10 | -0.44% | 570.18K | 16/04 | ||
Brookfield Renewable | 53.75 | 54.26 | 53.70 | -0.45 | -0.83% | 99.16K | 16/04 | ||
BRP Inc | 114.75 | 117.39 | 114.75 | 0.00 | 0.00% | 224.67K | 16/04 | ||
Cargojet | 181.22 | 182.24 | 177.01 | +1.56 | +0.87% | 48.96K | 16/04 | ||
Choice Properties REIT | 14.25 | 14.33 | 14.22 | -0.01 | -0.07% | 190.17K | 16/04 | ||
Kirkland Lake Gold | 47.210 | 47.550 | 46.660 | +0.510 | +1.09% | 1.04M | 16/04 | ||
Dream Industrial REIT | 13.57 | 13.58 | 13.49 | -0.48 | -3.42% | 2.50M | 16/04 | ||
goeasy | 149.55 | 151.01 | 128.52 | +12.10 | +8.80% | 281.02K | 16/04 | ||
Enghouse Systems | 58.69 | 59.15 | 58.16 | -0.53 | -0.89% | 78.09K | 16/04 | ||
Equitable Group Inc. | 128.44 | 129.58 | 125.12 | +3.04 | +2.42% | 31.45K | 16/04 | ||
Ivanhoe Mines | 8.56 | 8.59 | 8.42 | +0.15 | +1.78% | 1.84M | 16/04 | ||
Lithium Americas | 18.03 | 18.06 | 17.01 | +0.57 | +3.26% | 620.39K | 16/04 | ||
NFI Group | 28.80 | 29.03 | 28.26 | +0.20 | +0.70% | 188.95K | 16/04 | ||
Richelieu Hardware | 42.00 | 42.00 | 41.29 | +0.58 | +1.40% | 105.19K | 16/04 | ||
Stella-Jones Inc. | 53.03 | 53.55 | 52.77 | +0.23 | +0.44% | 134.86K | 16/04 | ||
TransAlta Renewables Inc. | 20.14 | 20.40 | 20.05 | -0.03 | -0.15% | 3.55M | 16/04 | ||
Tricon Capital Group Inc | 13.00 | 13.08 | 12.87 | +0.10 | +0.78% | 325.00K | 16/04 | ||
Village Farms International Inc | 14.13 | 14.18 | 13.59 | +0.12 | +0.86% | 250.71K | 16/04 | ||
Wesdome Gold Mines | 9.96 | 10.16 | 9.74 | +0.11 | +1.12% | 341.59K | 16/04 | ||
Winpak | 44.53 | 44.72 | 44.01 | +0.61 | +1.39% | 72.48K | 16/04 | ||
Aurinia Pharma | 15.44 | 15.77 | 15.43 | -0.35 | -2.22% | 53.80K | 16/04 | ||
NexGen Energy | 4.600 | 4.730 | 4.480 | -0.090 | -1.92% | 853.40K | 16/04 | ||
Osisko Gold Ro | 15.38 | 15.53 | 15.25 | +0.03 | +0.20% | 243.17K | 16/04 | ||
Restaurant Brands Int | 82.85 | 83.02 | 81.76 | +0.60 | +0.73% | 545.49K | 16/04 | ||
PrairieSky Royalty | 13.92 | 14.38 | 13.87 | -0.35 | -2.45% | 354.47K | 16/04 | ||
Summit Industrial Income REIT | 15.09 | 15.16 | 15.00 | -0.03 | -0.20% | 230.62K | 16/04 | ||
Equinox Gold | 11.25 | 11.31 | 11.05 | +0.07 | +0.63% | 895.50K | 16/04 | ||
Canopy Growth | 34.760 | 34.860 | 33.670 | +0.420 | +1.22% | 774.36K | 16/04 | ||
FirstService | 206.55 | 206.67 | 203.71 | +1.28 | +0.62% | 48.66K | 16/04 | ||
Spin Master Corp | 40.10 | 40.45 | 39.40 | +0.62 | +1.57% | 50.11K | 16/04 | ||
Kinaxis Inc | 158.65 | 159.27 | 157.31 | -1.31 | -0.82% | 49.56K | 16/04 | ||
AcuityAds Holdings Inc | 14.220 | 14.240 | 13.120 | +0.430 | +3.12% | 729.15K | 16/04 | ||
Hydro One Limited | 30.60 | 30.68 | 30.49 | +0.10 | +0.33% | 565.50K | 16/04 | ||
OrganiGram Holdings Inc | 3.14 | 3.22 | 2.96 | +0.04 | +1.29% | 3.06M | 16/04 | ||
Trillium Therapeutics | 12.48 | 12.91 | 12.27 | -0.49 | -3.78% | 118.70K | 16/04 | ||
Aphria | 17.690 | 17.720 | 16.680 | +0.690 | +4.06% | 2.60M | 16/04 | ||
Cronos | 10.43 | 10.48 | 9.94 | +0.26 | +2.56% | 338.83K | 16/04 | ||
CT Real Estate | 16.46 | 16.57 | 16.43 | 0.00 | 0.00% | 65.07K | 16/04 | ||
Sleep Country Canada | 32.18 | 32.30 | 31.19 | +0.90 | +2.88% | 80.68K | 16/04 | ||
SilverCrest Metals | 11.35 | 11.56 | 11.14 | -0.05 | -0.44% | 211.74K | 16/04 | ||
Aurora Cannabis | 9.840 | 9.870 | 9.400 | +0.070 | +0.72% | 1.52M | 16/04 | ||
Brookfield Business | 50.91 | 51.25 | 50.29 | -0.41 | -0.80% | 21.83K | 16/04 | ||
ECN Capital | 8.12 | 8.15 | 8.06 | +0.04 | +0.50% | 182.96K | 16/04 | ||
Aritzia | 31.60 | 31.76 | 30.93 | +0.40 | +1.28% | 152.65K | 16/04 | ||
Canada Goose | 50.97 | 51.18 | 49.93 | +0.35 | +0.69% | 129.69K | 16/04 | ||
Jamieson Wellness | 38.35 | 38.75 | 38.19 | +0.16 | +0.42% | 38.56K | 16/04 | ||
Real Matters | 16.62 | 16.69 | 16.14 | +0.27 | +1.65% | 268.78K | 16/04 | ||
Barrick Gold | 27.81 | 28.08 | 27.57 | +0.25 | +0.91% | 4.44M | 16/04 | ||
Cameco | 20.52 | 20.85 | 20.10 | -0.25 | -1.20% | 1.05M | 16/04 | ||
Canadian National Railway | 148.67 | 148.67 | 146.90 | +1.51 | +1.03% | 879.73K | 16/04 | ||
Enbridge | 46.63 | 46.88 | 46.36 | -0.11 | -0.24% | 7.89M | 16/04 | ||
Kinross Gold | 9.38 | 9.50 | 9.31 | +0.04 | +0.43% | 2.80M | 16/04 | ||
Manulife Financial | 26.97 | 27.17 | 26.83 | +0.21 | +0.78% | 3.45M | 16/04 | ||
BlackBerry | 10.86 | 10.96 | 10.65 | -0.12 | -1.09% | 3.32M | 16/04 | ||
RBC | 118.49 | 118.79 | 118.12 | +0.47 | +0.40% | 5.38M | 16/04 | ||
Suncor Energy | 26.14 | 26.70 | 26.10 | -0.30 | -1.13% | 3.80M | 16/04 | ||
Teck Resources B | 27.81 | 28.13 | 27.38 | -0.15 | -0.54% | 1.26M | 16/04 | ||
Yamana Gold | 5.97 | 6.06 | 5.89 | +0.02 | +0.34% | 2.25M | 16/04 | ||
Nutrien | 70.05 | 71.05 | 69.83 | -0.44 | -0.62% | 673.67K | 16/04 | ||
Ero Copper | 24.11 | 24.30 | 23.36 | +0.41 | +1.73% | 270.87K | 16/04 | ||
Lightspeed POS | 83.69 | 87.36 | 83.59 | -5.23 | -5.88% | 1.33M | 16/04 | ||
Gfl Environmental | 41.33 | 43.25 | 41.10 | -2.27 | -5.21% | 1.01M | 16/04 | ||
Dye & Durham | 41.96 | 42.48 | 41.53 | -0.09 | -0.21% | 194.78K | 16/04 | ||
WPT Industrial RE | 20.81 | 20.85 | 20.52 | +0.06 | +0.29% | 33.70K | 16/04 |
By Dhirendra Tripathi Investing.com – Aphria (TSX:APHA) shares fell more than 13% after disappointing earnings outweighed any euphoria generated by its decision to combine with...
By Geoffrey Smith Investing.com -- U.S. stock markets edged lower in early trade on Monday, pulling back from record-high weekly closes on Friday as the market braces for the...
By Ritvik Carvalho LONDON (Reuters) -Global stock markets slid off record highs on Monday as investors waited to see whether U.S. earnings would justify sky-high valuations, while...