Breaking News
LAST CHANCE for Cyber Monday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Breaking News

Twitter CEO Jack Dorsey expected to step down - CNBC

Canada Stocks

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Atco41.7941.8041.650.000.00%19.78K09:41:00 
 Agnico Eagle Mines64.7065.6964.25-0.75-1.15%109.44K09:41:00 
 Alamos Gold9.829.939.770.000.00%43.20K09:41:00 
 AltaGas24.9925.0824.93+0.13+0.52%28.83K09:40:00 
 Allied Properties43.0343.2242.90+0.05+0.12%19.41K09:41:00 
 Algonquin Power17.5317.6117.49-0.06-0.34%129.91K09:41:00 
 Aecon Group Inc.16.7116.7816.66+0.08+0.48%10.69K09:40:00 
 ARC Resources11.6511.9311.64+0.27+2.37%308.81K09:41:00 
 Alimentation Couche-Tard46.9147.1446.63+0.39+0.84%84.08K09:41:00 
 Artis REIT11.6211.7211.60-0.01-0.09%19.04K09:41:00 
 Brookfield Asset Management74.7274.9874.00+1.30+1.77%80.51K09:41:00 
 Bombardier Inc1.7401.7601.720+0.020+1.16%752.56K09:40:00 
 Primo Water22.4522.5122.36+0.21+0.94%6.40K09:40:00 
 BCE Inc64.8664.9864.62+0.30+0.46%91.14K09:41:00 
 Boardwalk REIT56.0056.2855.75+0.70+1.27%9.64K09:41:00 
 Waste Connections172.05172.24170.93+2.16+1.27%11.45K09:40:00 
 Birchcliff Energy6.9907.2106.980+0.030+0.43%155.54K09:41:00 
 Bank of Montreal138.19139.38137.90+0.26+0.19%135.06K09:41:00 
 Bank of Nova Scotia82.1882.6382.06+0.67+0.82%415.15K09:41:00 
 B2Gold5.105.125.04+0.01+0.20%613.02K09:41:00 
 CAE Inc.32.4432.7532.27+0.28+0.87%67.55K09:41:00 
 Canadian Apartment Properties58.4058.5058.10+0.41+0.71%25.46K09:41:00 
 Cogeco Communications99.6399.7299.47+0.16+0.16%1.18K09:35:00 
 CCL Industries Inc63.5863.6663.27+0.30+0.47%9.23K09:41:00 
 Canfor Corporation27.4727.4927.14+0.13+0.48%50.96K09:41:00 
 Centerra Gold9.219.259.16+0.03+0.33%10.84K09:41:00 
 CI Financial Corp29.5729.7029.50+0.18+0.61%11.33K09:41:00 
 Corus Entertainment5.265.345.24+0.02+0.38%46.50K09:40:00 
 Celestica Inc.13.9714.0313.88+0.13+0.94%10.32K09:41:00 
 Canadian Imperial Bank147.12147.85146.77+0.56+0.38%77.84K09:41:00 
 Canadian Natural53.1754.1553.08+0.71+1.35%431.58K09:41:00 
 Canadian Pacific Railway92.2792.2791.31+0.45+0.49%106.44K09:41:00 
 Crescent Point Energy5.855.995.84+0.21+3.72%1.08M09:41:00 
 Capital Power39.7339.7339.41+0.23+0.58%18.68K09:41:00 
 Capstone Mining5.935.965.90+0.02+0.34%127.75K09:41:00 
 Chartwell Retirement Residences11.5911.7011.58+0.03+0.26%23.19K09:41:00 
 Canadian Tire Ltd172.24173.50171.80+2.29+1.35%26.42K09:41:00 
 Canadian Utilities35.1435.1435.01-0.01-0.03%20.54K09:41:00 
 Cominar Real Estate Invest11.6111.6411.61+0.01+0.09%24.10K09:41:00 
 Cenovus Energy Inc15.8516.3115.82+0.24+1.54%1.18M09:41:00 
 Canadian Western Bank38.7438.8738.61+0.04+0.10%9.11K09:40:00 
 Smart REIT30.9231.3730.90+0.05+0.16%40.79K09:41:00 
 Dream Office REIT22.8423.1222.71-0.12-0.52%16.30K09:41:00 
 Denison Mines2.152.152.10+0.12+5.91%392.58K09:41:00 
 Dollarama56.3756.6556.29+0.39+0.70%12.06K09:41:00 
 Dundee Precious Metals8.088.128.03-0.01-0.12%38.40K09:40:00 
 Endeavour Silver6.0206.1105.950-0.030-0.50%60.70K09:41:00 
 Eldorado Gold11.6111.7011.61-0.03-0.26%17.46K09:41:00 
 Emera Incorporated58.9259.1258.77-0.21-0.36%25.21K09:41:00 
 Empire Company37.0837.2636.98-0.14-0.38%27.17K09:40:00 
 Enerplus12.7713.1612.75+0.39+3.15%191.75K09:41:00 
 First Capital Realty18.4118.5918.37+0.05+0.27%15.65K09:41:00 
 Fairfax Financial570.19574.99568.10+0.72+0.13%2.48K09:41:00 
 First Quantum Minerals27.7927.9927.56+0.74+2.74%137.01K09:41:00 
 Franco-Nevada175.16175.24173.81+1.18+0.68%20.57K09:41:00 
 First Majestic Silver14.9915.1414.87-0.14-0.93%61.94K09:41:00 
 Colliers International179.93180.98178.55+1.52+0.85%2.33K09:41:00 
 Fortis Inc55.8556.0055.72-0.08-0.14%72.40K09:41:00 
 Finning International34.7034.8734.51+0.31+0.90%25.68K09:41:00 
 Fortuna Silver4.444.484.43-0.01-0.22%86.71K09:41:00 
 CGI Inc107.16107.76106.70+0.15+0.14%16.58K09:41:00 
 Gildan Activewear53.3853.8053.23+0.50+0.95%9.32K09:41:00 
 Great-West Lifeco37.4737.6037.33+0.11+0.29%30.68K09:41:00 
 HudBay Minerals8.778.858.73+0.15+1.74%116.03K09:41:00 
 Home Capital Group43.2043.4742.96-0.26-0.60%18.50K09:41:00 
 H&R Real Estate16.3316.3516.25+0.18+1.11%64.98K09:41:00 
 iA Financial70.6371.0170.46-0.01-0.01%5.73K09:41:00 
 Intact Financial162.55163.41161.51+0.31+0.19%9.93K09:41:00 
 IGM Financial Inc.48.8849.0248.78+0.10+0.21%6.22K09:41:00 
 IAMGold3.933.973.89-0.05-1.26%67.86K09:41:00 
 Imperial Oil43.0043.3642.81+1.21+2.90%77.18K09:41:00 
 Turquoise Hill Resources18.7218.8718.52+0.47+2.58%23.01K09:41:00 
 Keyera Corp.28.9029.4328.86+0.22+0.77%47.24K09:41:00 
 Loblaw Companies96.9497.1496.52+0.50+0.52%24.52K09:41:00 
 Laurentian Bank Of Canada38.4138.6538.36-0.04-0.10%21.34K09:41:00 
 Labrador Iron Ore Royalty37.8438.2537.78+0.62+1.67%43.90K09:41:00 
 Linamar76.8777.2876.87+0.12+0.16%5.55K09:41:00 
 Lundin Mining10.19010.26010.100+0.160+1.60%246.13K09:41:00 
 MEG Energy Corp11.1611.5211.10+0.30+2.76%231.17K09:41:00 
 Maple Leaf Foods29.3629.3629.13+0.33+1.14%9.66K09:41:00 
 Magna Intl102.07103.68101.99-0.37-0.36%46.71K09:41:00 
 Metro Inc.61.5262.0161.40-0.36-0.58%17.78K09:40:00 
 Mullen Group12.0512.0512.02+0.13+1.09%9.14K09:39:00 
 Methanex54.0155.1053.83+0.67+1.26%21.26K09:41:00 
 National Bank of Canada102.67103.12102.35+0.34+0.33%51.57K09:41:00 
 Novagold8.948.968.83-0.03-0.33%6.71K09:41:00 
 New Gold1.8801.9101.8800.0000.00%167.71K09:41:00 
 Northland Power38.9638.9738.81+0.02+0.05%11.17K09:41:00 
 North West34.2834.2934.06+0.13+0.38%3.49K09:41:00 
 Onex Corp96.3696.5596.08+0.45+0.47%4.16K09:40:00 
 OceanaGold2.3802.4402.370-0.010-0.42%87.01K09:41:00 
 Open Text61.9462.4661.93+0.08+0.13%22.83K09:40:00 
 Pan American Silver32.6632.8432.440.000.00%52.74K09:41:00 
 Parkland Fuel34.0134.0633.73+0.47+1.40%31.03K09:41:00 
 Power Corporation42.0042.3541.90-0.01-0.02%59.64K09:41:00 
 Pembina Pipeline38.8539.1738.71+0.14+0.35%192.91K09:41:00 
 Quebecor B28.8828.9928.79+0.01+0.03%12.86K09:40:00 
 Rogers Communications58.6358.9758.44-0.02-0.03%35.67K09:41:00 
 Riocan REIT22.1822.3322.14-0.08-0.36%56.79K09:41:00 
 Russel Metals Inc.34.3634.6834.23+0.08+0.23%9.24K09:41:00 
 Saputo29.3529.4029.25+0.13+0.44%14.25K09:41:00 
 Shaw B36.7536.8336.64+0.08+0.22%49.91K09:41:00 
 Sun Life Financial68.9669.5768.85+0.05+0.07%447.93K09:41:00 
 Wheaton Precious Metals53.1953.2552.78-0.03-0.06%73.76K09:41:00 
 SNC-Lavalin Group32.3432.6632.22+0.24+0.75%18.43K09:40:00 
 Superior Plus Corp13.7913.8513.79+0.02+0.15%19.49K09:41:00 
 SSR Mining22.7922.9422.56-0.07-0.31%46.04K09:41:00 
 Stantec70.2770.5070.20+0.21+0.30%97.62K09:41:00 
 Silvercorp Metals5.195.215.140.000.00%19.80K09:41:00 
 TELUS29.4429.5429.35+0.08+0.27%159.05K09:41:00 
 TransAlta Corp13.2913.2913.21+0.02+0.15%9.52K09:40:00 
 Transcontinental19.0219.1818.98+0.05+0.26%7.74K09:41:00 
 Toronto Dominion Bank94.8895.4194.77+0.31+0.33%277.32K09:41:00 
 TFI Intl145.63145.89143.15+2.27+1.58%25.57K09:41:00 
 Toromont Industries110.33110.54109.63+0.59+0.54%4.00K09:41:00 
 Tourmaline Oil45.2845.6145.06+0.97+2.19%165.63K09:41:00 
 Thomson Reuters154.62154.82153.59+0.33+0.21%13.61K09:41:00 
 TC Energy61.5761.8061.39+0.67+1.10%182.82K09:41:00 
 Vermilion Energy12.2512.3412.20+0.75+6.52%387.51K09:41:00 
 Bausch Health31.9432.6131.93+0.14+0.44%11.42K09:41:00 
 West Fraser Timber106.88107.26106.35+0.63+0.60%8.37K09:40:00 
 George Weston136.71136.71136.20+0.52+0.38%3.18K09:40:00 
 Westport Fuel3.103.213.10-0.04-1.27%43.64K09:41:00 
 Westshore Terminals27.7027.8627.47+0.05+0.18%18.17K09:40:00 
 TMX Group130.10130.33129.66+0.38+0.30%8.57K09:41:00 
 Air Canada21.6621.7721.26+0.42+1.98%876.18K09:41:00 
 ATS Automation Tooling49.0549.3948.99+0.49+1.01%3.25K09:40:00 
 Badger Infrastructure Solutions32.2332.5832.00+0.26+0.81%0.91K09:38:00 
 Boyd Group IF212.73213.10210.84-0.38-0.18%0.70K09:41:00 
 Cascades Inc.14.1914.2714.11-0.04-0.28%10.66K09:39:00 
 Canaccord Genuity14.7714.9214.61+0.08+0.54%10.15K09:40:00 
 Crombie REIT17.6417.8817.62+0.12+0.68%7.62K09:41:00 
 Descartes Systems106.53107.00106.14+0.20+0.19%3.67K09:41:00 
 WSP Global Inc181.80182.01181.13+0.88+0.49%6.57K09:41:00 
 Interfor Corp32.0232.4131.80+0.07+0.22%7.61K09:41:00 
 Innergex Renewable Energy19.1219.1719.080.000.00%9.07K09:41:00 
 Killam Properties22.8222.8222.75+0.05+0.22%8.45K09:40:00 
 Sienna Senior Living14.5814.6414.58+0.03+0.21%12.15K09:40:00 
 MAG Silver20.5520.8120.44-0.30-1.44%23.18K09:41:00 
 Martinrea10.2810.4110.28-0.09-0.87%22.40K09:41:00 
 LifeWorks25.5925.6225.51-0.04-0.16%1.35K09:40:00 
 Northwest Healthcare13.5713.6513.53+0.04+0.30%64.75K09:41:00 
 Premium Brands125.90125.90125.90+0.71+0.57%0.33K09:30:00 
 Pretium Resources17.5917.6517.46+0.11+0.63%24.34K09:41:00 
 Seabridge Gold24.1524.2223.96+0.09+0.37%4.33K09:40:00 
 Shopify Inc1,982.212,018.671,980.58-21.74-1.08%13.23K09:41:00 
 Sprott Inc.57.5058.1957.190.000.00%026/11 
 Sandstorm Gold Ltd N7.958.057.95-0.07-0.87%13.75K09:39:00 
 Torex Gold14.1614.2414.04-0.10-0.70%16.87K09:41:00 
 Whitecap Resources6.997.156.97+0.20+2.95%349.98K09:41:00 
 Ballard19.6219.8219.41+0.24+1.24%94.25K09:41:00 
 Ritchie Bros Auctioneers89.4589.4988.73+1.17+1.33%9.32K09:41:00 
 SunOpta Inc.7.948.097.94+0.10+1.28%18.37K09:40:00 
 Constellation Software2,198.972,200.032,174.20+4.11+0.19%2.16K09:40:00 
 Altus Group64.3264.6364.31-0.14-0.22%3.38K09:41:00 
 Element Fleet12.7812.8912.76+0.06+0.47%21.92K09:41:00 
 Exchange Income43.8944.0043.69+0.20+0.46%9.14K09:39:00 
 Gibson Energy Inc.23.6123.7423.54+0.13+0.55%9.28K09:40:00 
 Granite REIT100.61100.9199.94+0.92+0.92%14.47K09:41:00 
 InterRent REIT16.8716.9916.77+0.20+1.20%26.96K09:41:00 
 Intertape Polymer25.3425.5725.32+0.08+0.32%7.67K09:41:00 
 Parex Resources21.7322.0721.63+0.34+1.59%21.05K09:41:00 
 Boralex36.2836.2836.01+0.23+0.64%6.26K09:41:00 
 Osisko Mining3.003.012.980.000.00%25.72K09:38:00 
 Brookfield Infrastructure Partners71.9871.9971.73+0.78+1.10%7.08K09:40:00 
 Brookfield Renewable46.0846.1045.82+0.35+0.77%9.82K09:40:00 
 BRP Inc102.53102.92102.28+0.76+0.75%4.76K09:40:00 
 Cargojet176.50176.50175.78+0.72+0.41%9.78K09:37:00 
 Choice Properties REIT14.5814.6614.56+0.05+0.34%19.93K09:41:00 
 Kirkland Lake Gold50.98051.62050.540-0.590-1.14%90.75K09:41:00 
 Dream Industrial REIT16.6416.7216.59+0.04+0.24%25.86K09:41:00 
 goeasy185.00186.87184.000.000.00%2.12K09:38:00 
 Enghouse Systems54.6555.0054.35-0.22-0.40%3.36K09:41:00 
 Equitable Group Inc.81.2381.2380.98+0.73+0.91%0.43K09:40:00 
 Ivanhoe Mines10.0710.1610.06+0.17+1.72%87.66K09:41:00 
 Lithium Americas48.2448.2446.10+3.08+6.82%122.53K09:41:00 
 MTY Food57.8058.0857.56+0.25+0.43%2.40K09:38:00 
 NFI Group21.1621.3821.09-0.19-0.89%29.23K09:38:00 
 Richelieu Hardware44.1144.1144.00+0.11+0.25%6.63K09:41:00 
 Stella-Jones Inc.40.4740.6740.46+0.05+0.12%4.35K09:41:00 
 TransAlta Renewables Inc.18.6518.6818.60-0.01-0.05%16.83K09:41:00 
 Tricon Capital Group Inc17.7917.8417.72+0.16+0.91%18.55K09:41:00 
 Village Farms International Inc8.839.078.83-0.05-0.56%31.36K09:40:00 
 Wesdome Gold Mines12.3312.3612.19+0.02+0.16%16.50K09:41:00 
 Winpak36.3136.3136.31+0.07+0.19%0.10K09:30:00 
 NexGen Energy6.2356.2606.190+0.255+4.26%288.72K09:41:00 
 Osisko Gold Ro15.8315.8615.71+0.04+0.25%13.10K09:41:00 
 Restaurant Brands Int74.5174.8974.09+0.86+1.17%46.82K09:41:00 
 PrairieSky Royalty14.0614.4913.99+0.08+0.57%20.31K09:41:00 
 Summit Industrial Income REIT22.9623.0222.81+0.25+1.10%9.76K09:41:00 
 Equinox Gold9.259.299.18+0.02+0.22%41.05K09:41:00 
 Canopy Growth14.46015.04014.460-0.350-2.36%251.90K09:41:00 
 FirstService251.00251.00251.00+0.73+0.29%0.99K09:41:00 
 Spin Master Corp46.1646.6546.14-0.11-0.24%2.56K09:40:00 
 Kinaxis Inc203.84204.09203.00+2.14+1.06%2.02K09:39:00 
 Hydro One Limited30.8730.8830.65-0.01-0.03%20.34K09:40:00 
 OrganiGram Holdings Inc2.632.782.62-0.07-2.59%288.96K09:40:00 
 Cronos5.765.985.76-0.12-2.04%48.65K09:41:00 
 WELL Health5.9306.0005.930-0.040-0.67%127.55K09:41:00 
 CT Real Estate17.3617.4517.32+0.02+0.12%7.81K09:41:00 
 Sleep Country Canada37.5038.1437.18+0.33+0.89%41.15K09:41:00 
 SilverCrest Metals10.7810.8410.67+0.11+1.03%12.49K09:41:00 
 Aurora Cannabis8.3408.6908.340-0.110-1.30%206.46K09:41:00 
 K92 Mining7.387.447.27+0.01+0.14%29.78K09:40:00 
 Brookfield Business60.6760.6760.00+0.63+1.05%3.69K09:38:00 
 ECN Capital10.6310.6510.59+0.06+0.57%15.35K09:41:00 
 Aritzia51.4051.5351.06+0.87+1.72%10.62K09:41:00 
 Canada Goose58.7859.5958.50+0.22+0.38%22.51K09:41:00 
 Trisura45.1345.9445.08-0.55-1.20%1.67K09:40:00 
 Jamieson Wellness39.3739.3739.16+0.23+0.59%3.71K09:39:00 
 Real Matters8.468.528.38-0.04-0.47%19.97K09:41:00 
 Barrick Gold24.2424.4124.23+0.09+0.37%407.28K09:41:00 
 Cameco31.6031.7131.27+0.72+2.33%95.46K09:41:00 
 Canadian National Railway164.00164.08163.01+2.15+1.33%58.39K09:41:00 
 Enbridge49.5750.1549.55-0.22-0.44%575.75K09:41:00 
 Kinross Gold7.687.747.62-0.03-0.39%360.34K09:41:00 
 Manulife Financial24.1024.4724.07-0.05-0.21%692.73K09:41:00 
 BlackBerry12.6612.8512.64+0.07+0.56%159.00K09:41:00 
 RBC130.74131.56130.20+0.04+0.03%270.14K09:41:00 
 Suncor Energy32.3232.8832.29+0.50+1.57%1.35M09:41:00 
 Teck Resources B34.1234.5033.91+1.23+3.74%235.05K09:41:00 
 Yamana Gold5.095.135.06+0.02+0.39%519.85K09:41:00 
 Stelco43.3843.6943.38+0.97+2.29%10.45K09:40:00 
 Nutrien88.7388.7887.50+2.03+2.34%105.73K09:41:00 
 Ero Copper21.1221.5121.04+0.10+0.48%13.44K09:41:00 
 Converge Tech11.06011.14011.050+0.080+0.73%42.36K09:40:00 
 Lightspeed Commerce68.8071.1668.56-0.53-0.76%44.80K09:41:00 
 Gfl Environmental50.7851.1850.51+0.64+1.28%10.59K09:41:00 
 Docebo91.7693.2791.48+1.12+1.24%7.26K09:41:00 
 Dye & Durham40.8141.0040.58+0.05+0.12%9.62K09:38:00 
 Nuvei119.42121.21118.75+1.22+1.03%8.47K09:40:00 
 TELUS International43.6543.7843.49+0.13+0.30%6.99K09:41:00 
 Tilray13.1013.5613.05-0.26-1.95%136.85K09:41:00 

Stock Market News

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Monday, November 29, 2021
Cronos (CRON) -- /  -0.09 -- /  20.02M 2.22B
Osisko Mining (OSK) -0.03 /  -0.01 -- /  -- 1.05B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email