Canada Stocks

Stay on top of current data on the stock market in Canada, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Advantage Oil&Gas	10.520	10.610	10.430	-0.010	-0.09%	293.22K	13:35:48
Atco	73.19	74.67	73.06	-1.15	-1.55%	48.52K	13:39:37
Agnico Eagle Mines	218.23	224.87	216.66	-5.77	-2.58%	326.51K	13:36:51
Alamos Gold	44.23	45.94	44.18	-2.07	-4.47%	338.94K	13:37:08
AltaGas	52.50	53.10	52.43	-0.19	-0.36%	299.65K	13:37:51
Allied Properties	10.26	10.36	10.15	-0.01	-0.10%	86.3K	13:37:00
Algonquin Power	7.92	8.00	7.76	+0.06	+0.70%	1.23M	13:39:02
Aecon Group Inc.	52.14	54.35	51.73	+0.63	+1.22%	261.16K	13:37:31
ARC Resources	29.99	29.99	29.76	+0.14	+0.47%	477.27K	13:39:34
Athabasca Oil	10.105	10.340	10.070	-0.205	-1.99%	363.9K	13:37:29
Brookfield	62.53	63.00	61.95	+0.96	+1.56%	683.78K	13:40:08
Bombardier Inc	339.040	340.000	321.000	+14.050	+4.32%	169.82K	13:28:51
BCE Inc	29.96	30.34	29.87	-0.31	-1.02%	2.36M	13:39:55
Boardwalk REIT	66.51	67.42	66.28	-0.69	-1.03%	27.97K	13:37:39
Waste Connections	239.62	240.01	238.00	-0.20	-0.08%	106.99K	13:35:33
Birchcliff Energy	6.275	6.385	6.250	-0.065	-1.03%	325.92K	13:38:53
Bank of Montreal	248.87	250.70	247.78	+1.79	+0.72%	477.35K	13:39:12
Bank of Nova Scotia	123.33	123.64	122.39	+0.94	+0.77%	1.37M	13:40:24
Baytex Energy Corp	5.510	5.555	5.475	-0.030	-0.54%	1.35M	13:40:20
B2Gold	5.71	5.95	5.70	-0.24	-4.03%	2.16M	13:39:22
CAE Inc.	37.68	37.93	36.39	+1.12	+3.06%	349.47K	13:39:17
Canadian Apartment Properties	35.66	36.00	35.48	-0.21	-0.59%	124.45K	13:36:10
Cogeco Communications	63.82	64.84	63.80	-0.45	-0.70%	28K	13:38:58
CCL Industries Inc	91.88	92.94	91.31	-0.77	-0.83%	126.88K	13:37:41
Centerra Gold	23.29	24.39	23.21	-1.12	-4.59%	257.22K	13:37:15
Celestica Inc.	496.05	510.20	483.50	+11.56	+2.39%	142.19K	13:37:45
Canadian Imperial Bank	163.50	163.86	162.41	+1.74	+1.08%	887.82K	13:40:30
Canadian Natural	56.08	56.57	55.90	-0.60	-1.06%	1.56M	13:40:19
Canadian Pacific Kansas City	124.50	125.45	123.52	-0.24	-0.19%	394.4K	13:37:21
Capital Power	72.59	74.23	72.52	-1.21	-1.64%	220.75K	13:40:24
Capstone Mining	13.10	13.29	12.90	-0.15	-1.13%	739.02K	13:41:07
Chartwell Retirement Residences	23.10	23.38	22.90	-0.17	-0.73%	153.58K	13:40:14
Canadian Tire Ltd	196.09	199.64	195.04	-1.88	-0.95%	14.01K	13:32:56
Canadian Utilities	51.65	52.56	51.14	-0.85	-1.62%	158.92K	13:39:04
Cenovus Energy Inc	34.80	35.33	34.68	-0.46	-1.30%	1.9M	13:40:00
SmartCentres REIT	30.37	30.52	30.30	-0.07	-0.23%	103.83K	13:35:22
Denison Mines	4.63	4.78	4.54	+0.09	+1.98%	1.41M	13:37:24
Dollarama	186.55	189.03	184.95	-1.56	-0.83%	251.09K	13:34:56
DPM Metals	51.14	51.74	50.64	+0.20	+0.39%	690.95K	13:36:17
Endeavour Silver	12.040	12.480	12.030	-0.480	-3.83%	274.87K	13:40:46
Enerflex	32.68	33.79	32.38	+0.31	+0.96%	152.49K	13:39:39
Eldorado Gold	47.10	49.07	46.86	-1.74	-3.56%	255.44K	13:36:54
Emera Incorporated	74.17	75.33	74.12	-1.20	-1.59%	220.27K	13:37:04
Empire Company	48.46	48.84	48.00	-0.19	-0.39%	163.23K	13:36:15
Extendicare Inc	37.01	37.51	36.58	-0.35	-0.94%	130.28K	13:37:34
First Capital Realty	23.28	23.41	23.21	-0.10	-0.43%	250.72K	13:37:30
Fairfax Financial	2,421.25	2,456.76	2,412.11	-2.36	-0.10%	10.55K	13:36:49
First Quantum Minerals	38.98	39.78	38.64	-0.82	-2.06%	467.29K	13:39:12
Franco-Nevada	304.09	311.53	301.09	-9.01	-2.88%	79.76K	13:37:22
First Majestic Silver	24.40	25.66	24.36	-1.34	-5.21%	580.69K	13:39:14
Freehold Royalties	15.89	16.13	15.85	-0.22	-1.37%	224.19K	13:36:56
Colliers International	139.72	140.63	137.56	-1.28	-0.91%	42.32K	13:39:54
Fortis Inc	80.73	82.18	80.66	-1.15	-1.40%	358.33K	13:36:40
Finning International	97.96	99.05	96.80	+0.61	+0.63%	212.04K	13:36:13
Fortuna Mining	12.24	12.73	12.20	-0.50	-3.92%	294.98K	13:36:02
CGI Inc	94.34	94.67	92.47	+0.81	+0.87%	157.19K	13:39:43
Gildan Activewear	73.48	73.90	72.20	+0.78	+1.07%	193.68K	13:36:46
Great-West Lifeco	91.25	92.01	90.39	-0.11	-0.12%	259.19K	13:37:35
HudBay Minerals	32.74	32.98	32.21	-0.17	-0.50%	594.02K	13:40:46
H&R Real Estate	11.08	11.20	11.05	-0.12	-1.07%	95.14K	13:35:43
iA Financial	202.77	206.05	200.89	-1.10	-0.54%	81.19K	13:36:18
Intact Financial	297.57	299.82	295.00	-1.22	-0.41%	76.26K	13:36:54
IGM Financial Inc.	80.61	80.90	79.68	+0.94	+1.18%	116.82K	13:37:09
IAMGold	23.31	24.24	23.25	-1.05	-4.31%	523.38K	13:36:22
Imperial Oil	161.28	163.77	160.25	-2.01	-1.23%	277.03K	13:33:46
Keyera Corp.	56.44	57.34	56.41	-0.36	-0.63%	293.27K	13:36:24
Loblaw Companies	61.63	62.60	61.05	-0.82	-1.31%	654.14K	13:35:17
Laurentian Bank Of Canada	40.21	40.23	40.16	+0.08	+0.20%	35.72K	13:33:45
Labrador Iron Ore Royalty	27.91	28.13	27.73	-0.19	-0.68%	78.46K	13:33:39
Linamar	98.56	99.05	96.35	+2.08	+2.15%	38.11K	13:36:03
Lundin Mining	34.945	35.300	34.800	-0.205	-0.58%	586.39K	13:40:03
Maple Leaf Foods	30.57	31.28	30.45	-0.14	-0.46%	94.42K	13:39:47
Magna Intl	91.79	92.65	91.20	+1.45	+1.61%	213.47K	13:38:51
Metro Inc.	89.21	90.15	88.19	-0.90	-1.00%	263.59K	13:36:16
Mullen Group	21.58	21.94	21.40	+0.15	+0.70%	91.19K	13:37:18
Methanex	62.57	65.01	62.48	-2.53	-3.88%	139.44K	13:40:07
National Bank of Canada	226.47	226.70	223.92	+3.05	+1.36%	325.35K	13:37:09
Novagold	9.15	9.41	9.03	-0.35	-3.68%	227.22K	13:36:41
Northland Power	21.51	21.70	21.43	-0.03	-0.14%	155.65K	13:39:16
North West	49.24	50.21	48.81	-0.19	-0.38%	53.01K	13:36:52
Onex Corp	112.72	113.07	109.48	+2.40	+2.18%	79.65K	13:33:45
OceanaGold	36.370	37.790	35.970	-1.580	-4.16%	203.57K	13:37:03
Open Text	32.24	32.91	32.08	-0.50	-1.53%	278.24K	13:40:40
Pan American Silver NQ	63.70	67.34	63.64	-4.22	-6.21%	372.58K	13:40:30
Peyto Exploration&Develop	23.77	24.22	23.67	-0.36	-1.49%	253.97K	13:39:21
Paramount Resources	27.80	28.13	27.66	-0.29	-1.03%	170.52K	13:37:04
Power Corporation	90.83	90.94	89.04	+1.09	+1.21%	431.2K	13:37:41
Pembina Pipeline	66.78	67.69	66.64	-0.07	-0.10%	659.81K	13:39:52
Quebecor B	69.01	69.84	68.65	+0.18	+0.26%	289.08K	13:38:47
Rogers Communications	45.41	46.44	45.17	+0.33	+0.73%	1.05M	13:37:35
Riocan REIT	22.75	22.91	22.67	-0.10	-0.44%	90.45K	13:35:41
Russel Metals Inc.	62.30	63.80	61.37	+0.67	+1.09%	123.89K	13:40:34
Saputo	40.66	41.19	40.51	-0.60	-1.45%	145.06K	13:38:22
Sun Life Financial	111.57	113.74	111.57	-1.43	-1.27%	447.93K	13:37:08
Wheaton Precious Metals	162.80	167.39	161.54	-5.47	-3.25%	249.48K	13:37:12
Atkinsrealis	90.23	91.71	89.89	-0.54	-0.59%	123.05K	13:34:55
Superior Plus Corp	7.81	7.85	7.75	+0.01	+0.06%	100.21K	13:39:27
SSR Mining	42.93	45.21	42.73	-1.94	-4.32%	228.12K	13:36:50
Stantec	99.75	100.11	98.86	+0.04	+0.04%	98.48K	13:39:36
Silvercorp Metals	14.13	14.79	14.08	-0.66	-4.46%	630.53K	13:40:46
TELUS	14.62	14.73	14.35	+0.07	+0.48%	3.28M	13:39:58
TransAlta Corp	19.32	19.85	19.28	-0.13	-0.67%	337.71K	13:36:50
Toronto Dominion Bank	170.31	171.28	169.82	+0.30	+0.18%	1.94M	13:40:08
TFI Intl	199.45	204.18	199.20	-1.20	-0.60%	31K	13:34:45
Toromont Industries	222.96	225.40	219.09	-1.02	-0.46%	56.86K	13:32:01
Trekor Metals	9.77	10.02	9.71	-0.13	-1.31%	164.27K	13:37:42
Tourmaline Oil	59.15	59.79	59.00	-0.68	-1.14%	495.21K	13:39:20
Thomson Reuters	125.52	127.11	123.48	+0.64	+0.51%	191.67K	13:38:28
TC Energy	95.33	96.74	93.81	+0.62	+0.65%	2.15M	13:39:17
Vermilion Energy	12.57	13.00	12.52	-0.32	-2.48%	241.66K	13:36:56
Bausch Health	6.78	6.99	6.77	-0.18	-2.59%	220.54K	13:37:12
West Fraser Timber	95.22	99.94	95.00	-3.21	-3.26%	49.47K	13:31:07
George Weston	98.23	99.90	97.05	-1.41	-1.42%	125.32K	13:40:00
TMX Group	47.63	47.77	47.00	+0.39	+0.83%	146.4K	13:36:53
Air Canada	24.98	25.15	24.49	+0.37	+1.50%	2.06M	13:41:02
Altius Minerals	64.81	65.17	64.23	+0.19	+0.29%	106.09K	13:36:23
Avino Silver Gold	9.33	9.63	9.26	-0.34	-3.52%	330.97K	13:39:09
ATS Corporation	39.92	40.59	39.82	+0.03	+0.08%	134.68K	13:37:34
Badger Infrastructure Solutions	93.40	94.33	92.54	-0.50	-0.53%	11.21K	13:27:46
Bird Construction	64.67	65.86	64.07	+0.16	+0.25%	129.85K	13:36:56
Boyd Group Services Inc	137.41	137.72	135.09	-0.13	-0.09%	9.9K	13:40:25
Headwater Exploration Inc	11.560	11.880	11.530	-0.350	-2.94%	235.16K	13:35:31
CES Energy	16.090	16.700	16.080	-0.450	-2.72%	166.29K	13:36:48
Crombie REIT	17.64	17.80	17.58	-0.09	-0.51%	36.93K	13:35:58
Descartes Systems	103.58	104.11	101.59	+0.41	+0.40%	98.02K	13:38:52
Lundin Gold Inc	80.81	82.96	80.40	-2.58	-3.09%	223.69K	13:36:35
WSP Global Inc	178.00	178.71	175.43	-0.48	-0.27%	106.01K	13:40:12
Killam Apartment REIT	18.78	18.98	18.73	-0.20	-1.05%	99.97K	13:38:35
Sienna Senior Living	23.02	23.15	22.81	-0.24	-1.03%	197.55K	13:39:55
Premium Brands	85.23	85.55	84.24	0.00	0.00%	39.74K	13:35:44
Seabridge Gold	38.92	40.45	38.64	-1.73	-4.26%	32.98K	13:36:00
Secure Waste Infra	23.95	24.00	23.48	+0.18	+0.76%	358.83K	13:36:45
Shopify Inc	171.19	172.05	164.60	-0.23	-0.13%	964.26K	13:38:51
Sprott Inc.	168.07	168.24	165.19	+0.37	+0.22%	28.52K	13:33:45
Tamarack Valley Energy	12.490	12.940	12.445	-0.360	-2.80%	554.97K	13:36:34
Torex Gold	59.42	61.98	59.28	-2.94	-4.71%	163.11K	13:36:39
5N Plus Inc.	43.480	44.480	42.890	+0.510	+1.19%	303.33K	13:39:34
Whitecap Resources	14.48	14.74	14.42	-0.24	-1.63%	1.55M	13:39:45
RB Global	161.66	162.34	160.06	-1.71	-1.05%	60.78K	13:34:07
Discovery Silver	9.33	10.10	9.24	-0.63	-6.33%	1.28M	13:39:10
Constellation Software	2,743.31	2,804.64	2,710.30	-62.74	-2.24%	12.82K	13:38:32
Altus Group	46.42	47.59	45.48	-1.17	-2.46%	55.31K	13:32:48
Element Fleet	29.36	29.44	28.99	+0.15	+0.51%	143.61K	13:40:20
Exchange Income	135.03	136.48	133.27	+2.09	+1.57%	99.82K	13:37:07
Gibson Energy Inc.	28.86	29.13	28.81	-0.20	-0.69%	126.4K	13:31:11
Granite REIT	97.58	98.69	96.21	+0.36	+0.37%	21.3K	13:34:16
InterRent REIT	13.49	13.49	13.48	0.00	0.00%	577.68K	13:36:18
Parex Resources	20.80	21.07	20.47	-0.21	-1.00%	825.52K	13:36:59
Americas Silver	6.99	7.27	6.94	-0.33	-4.51%	586.56K	13:35:45
Boralex	37.00	37.02	36.95	-0.05	-0.13%	67.61K	13:35:02
Brookfield Infrastructure Partners	52.98	53.35	52.08	+0.12	+0.23%	74.25K	13:36:04
Brookfield Renewable	48.24	48.59	47.81	+0.51	+1.07%	70.1K	13:29:00
BRP Inc	83.82	84.23	82.00	+1.00	+1.21%	85.75K	13:34:06
Cargojet	86.76	87.19	86.10	-0.11	-0.13%	13.1K	13:36:09
Choice Properties REIT	16.44	16.64	16.38	-0.11	-0.66%	80.25K	13:37:26
Dream Industrial REIT	14.25	14.31	14.17	-0.06	-0.38%	65.45K	13:39:35
Energy Fuels Inc	19.670	20.300	19.630	-0.200	-1.01%	205.18K	13:37:21
EQB Inc	137.93	139.15	136.00	-1.22	-0.88%	19.73K	13:34:05
Aris Mining TO	22.53	23.79	22.47	-1.11	-4.70%	183.25K	13:36:06
Ivanhoe Mines	10.55	10.98	10.51	-0.40	-3.65%	2.03M	13:38:45
Kelt Exploration	9.12	9.25	9.07	-0.06	-0.65%	152K	13:36:34
Southern Cross Gold Consolidated	9.630	9.850	9.580	-0.230	-2.33%	135.3K	13:37:12
Perpetua Resources	29.96	30.89	29.76	-1.29	-4.13%	39.5K	13:36:02
NFI Group	23.57	23.80	23.39	-0.13	-0.55%	24.7K	13:40:02
Richelieu Hardware	39.98	40.47	39.79	-0.37	-0.92%	32.7K	13:37:43
Stella-Jones Inc.	79.47	79.72	78.78	-0.59	-0.74%	44.1K	13:38:17
TerraVest Industries	118.73	119.70	115.41	-0.25	-0.21%	23.25K	13:36:04
Wesdome Gold Mines	27.06	28.00	26.91	-1.20	-4.25%	413.71K	13:36:54
Aya Gold & Silver	28.270	29.650	27.890	-1.050	-3.58%	370.39K	13:40:30
Strathcona Resources	36.6600	37.1100	36.4200	-0.6700	-1.79%	145.79K	13:38:55
Spartan Delta Corp	11.36	11.60	11.17	-0.20	-1.73%	331.18K	13:36:46
NexGen Energy	13.710	14.070	13.695	-0.210	-1.51%	392.44K	13:37:07
Skeena Resources	39.730	41.880	39.620	-1.790	-4.31%	157.25K	13:36:03
OR Royalties	43.64	45.33	43.43	-1.53	-3.39%	152.79K	13:37:17
Restaurant Brands Int	104.47	106.77	103.43	-1.68	-1.58%	139.9K	13:37:19
PrairieSky Royalty	31.58	32.02	31.45	-0.36	-1.13%	157.25K	13:36:56
Equinox Gold	14.47	14.92	14.33	-0.46	-3.08%	1.59M	13:36:51
FirstService	205.24	206.45	203.58	-2.11	-1.02%	22.25K	13:30:11
Kinaxis Inc	155.61	156.54	153.83	-0.67	-0.43%	18.1K	13:37:30
Hydro One Limited	58.18	59.18	58.03	-0.77	-1.31%	265.66K	13:37:20
Alimentation Couche Tard	90.84	91.33	90.31	-0.54	-0.59%	541.85K	13:37:32
CT Real Estate	18.55	18.60	18.47	-0.01	-0.05%	59.19K	13:37:04
Hammond Power Solutions	337.07	337.99	320.51	+16.07	+5.01%	21.7K	13:29:17
Orla Mining	14.440	14.920	14.310	-0.450	-3.02%	255.4K	13:36:04
K92 Mining	22.74	23.98	22.58	-1.48	-6.11%	246.48K	13:38:59
Aritzia	152.12	156.97	151.37	-3.70	-2.37%	370.41K	13:37:30
Trisura	45.75	46.76	45.51	-0.75	-1.60%	9.6K	13:37:19
Jamieson Wellness	41.64	42.48	41.60	-0.32	-0.76%	24.53K	13:36:45
Barrick Mining	53.98	55.18	53.48	-1.58	-2.84%	1.16M	13:40:09
Cameco	139.47	142.48	138.43	-0.12	-0.09%	336.13K	13:37:08
Canadian National Railway	172.24	173.96	171.65	-0.19	-0.11%	341.79K	13:37:29
Enbridge	76.36	77.62	76.36	-0.34	-0.44%	1.56M	13:37:00
Kinross Gold	34.82	35.80	34.52	-1.22	-3.39%	1.01M	13:37:16
Manulife Financial	58.52	59.30	58.50	-0.32	-0.54%	964.8K	13:37:18
BlackBerry	16.12	17.17	15.81	-0.25	-1.53%	2.29M	13:39:21
RBC	294.17	294.70	290.77	+3.79	+1.31%	1.3M	13:39:17
Suncor Energy	77.99	78.74	77.69	-0.12	-0.15%	866.87K	13:37:13
Teck Resources B	86.54	86.86	85.55	+0.42	+0.49%	415.73K	13:40:30
Nutrien	91.90	93.00	90.94	-0.02	-0.02%	370.39K	13:39:23
Intl Petroleum	30.02	30.64	29.90	-0.67	-2.18%	32.63K	13:34:39
Ero Copper	37.25	38.10	37.01	-0.81	-2.13%	84.26K	13:39:33
Vizsla Silver	4.6700	4.8500	4.6150	-0.2500	-5.08%	421.86K	13:36:33
Curaleaf	13.73	14.58	13.52	-0.92	-6.28%	101.89K	13:36:57
Lightspeed Commerce	15.08	15.26	14.80	+0.06	+0.40%	306.71K	13:36:31
Ngex Minerals	26.1600	26.4700	25.7900	-0.0100	-0.04%	72.17K	13:34:41
Gfl Environmental	57.64	57.90	56.03	+0.45	+0.79%	843.8K	13:36:45
G Mining Ventures	44.1600	45.0300	43.2700	-1.1900	-2.62%	445.7K	13:36:25
Topaz	30.00	30.35	29.89	-0.32	-1.06%	110.15K	13:34:23
Montage Gold	17.30	17.48	16.60	0.00	0.00%	431.06K	13:40:19
MDA	59.00	60.45	57.44	-0.34	-0.57%	421.15K	13:39:28
I80 Gold	2.08	2.19	2.07	-0.17	-7.37%	771.95K	13:39:33
Definity Financial	76.17	77.00	75.51	+0.08	+0.11%	50.13K	13:40:20
Primaris Real Estate	22.22	22.26	22.00	+0.02	+0.07%	53.54K	13:30:07
Brookfield Business	44.83	45.00	43.39	+1.60	+3.70%	27.99K	13:37:23
Triple Flag Precious Metals	42.55	45.30	42.16	-2.44	-5.42%	78.8K	13:39:35
Brookfield Asset Management	67.20	67.34	65.85	+1.45	+2.21%	358.12K	13:37:07
Allied Gold	33.93	35.30	33.75	-1.40	-3.96%	286.89K	13:35:30
Lithium Americas	5.43	5.49	5.36	+0.01	+0.18%	444.46K	13:36:03
South Bow	49.22	50.28	49.09	-0.09	-0.18%	172.09K	13:36:18
AbraSilver Resource	14.27	14.71	14.14	-0.56	-3.78%	303.98K	13:36:07

Canada Sectors

Academic & Educational Services (1)Basic Materials (1675)Consumer Cyclicals (166)Consumer Non-Cyclicals (137)Energy (362)Financials (1518)Government Activity (1)Healthcare (232)Industrials (213)Real Estate (96)Technology (386)Utilities (85)

Stock Market News

TSX index inches lower as gold and oil prices fall
Investing.com - Canada’s main stock index is trading lower on Monday, with spot gold trading lower and oil prices flat. By 12:08...
- ByInvesting.com•1 hour ago
Why is Hut 8 stock surging today?
Investing.com -- Hut 8 Corp. stock surged approximately 11.0% in morning trading, reaching $107.81 and touching a session high of...
- ByInvesting.com•3 hours ago
Rogers to buy remaining 25% of MLSE from Kilmer for C$4.35B
Investing.com -- Rogers Communications has agreed to acquire the final 25% stake in Maple Leaf Sports & Entertainment from...
- ByInvesting.com•4 hours ago

Stock Markets Analysis & Opinion

MDA Space Targets US Defense Market With $620M Acquisition
Space infrastructure has rapidly transitioned from a playground for speculative venture capital to a strictly physical,...
- ByJeffrey Neal Johnson•Jun 26, 2026
- 1
Beyond AI: Where Investors Can Still Find Dividend Growth in 2026
Tech capex and geopolitics have dominated the headlines this year, but opportunities emerge elsewhere Dividend growth investing...
- ByChristine Short•Jun 23, 2026
AI Runs on Megawatts: Why I’m Buying the Infrastructure Behind the Boom
I’ve opened five new positions, and while at first glance this may seem like a diverse list of small-cap stocks, the truth is that...
- ByDiego Garcia del rio•Jun 15, 2026
- 1

Earnings Calendar

No Earning Reports have been scheduled

US 30

52,905.60

+5.5

+0.01%

US 500

7,530.70

+47.5

+0.63%

Dow Jones

52,905.00

+4.93

+0.01%

S&P 500

7,530.69

+47.45

+0.63%

Nasdaq

26,092.42

+259.75

+1.00%

S&P 500 VIX

15.93

+0.12

+0.76%

Dollar Index

100.667

+0.046

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	195.98	+0.59%	55.78M
TSLA	414.69	+5.40%	34.47M
AAPL	312.50	+1.25%	28.39M
MU	988.53	+1.35%	23.77M
AMD	554.12	+7.01%	20.41M
MSFT	384.94	-1.42%	17.73M
SNDK	1,729.35	-0.90%	5.88M

Name	Last	Chg. %	Vol.
ANET	171.75	+7.35%	4.92M
AMD	554.12	+7.01%	20.41M
CRWV	86.30	+5.57%	13.76M
WDC	573.10	+6.33%	4.99M
TSLA	414.69	+5.40%	34.47M
ALAB	432.06	+6.31%	2.40M
QCOM	185.79	+5.41%	7.57M

Name	Last	Chg. %	Vol.
RKLB	93.380	-7.05%	11.52M
ORLY	85.00	-5.82%	7.78M
STZ	129.45	-5.83%	1.83M
AZO	2,993.93	-5.23%	189.83K
TSCO	30.12	-5.18%	3.82M
GIS	35.94	-4.35%	6.13M
CAG	13.70	-4.50%	7.97M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada Stocks

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

Aecon Group Inc.

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Centerra Gold

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

Cenovus Energy Inc

SmartCentres REIT

Denison Mines

Dollarama

DPM Metals

Endeavour Silver

Enerflex

Eldorado Gold

Emera Incorporated

Empire Company

Extendicare Inc

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Mining

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group

Methanex

National Bank of Canada

Novagold