Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Canada Stocks
Canada
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Barrick Gold | 15.64 | 15.79 | 15.45 | -0.14 | -0.89% | 4.55M | 15:59:56 | ||
| Atco | 40.00 | 40.16 | 39.66 | +0.02 | +0.05% | 166.18K | 16:51:00 | ||
| Agnico Eagle Mines | 51.74 | 52.16 | 51.39 | -0.64 | -1.22% | 954.36K | 16:00:00 | ||
| Alamos Gold | 5.09 | 5.34 | 5.04 | -0.30 | -5.57% | 1.19M | 16:51:00 | ||
| AltaGas | 14.02 | 14.25 | 13.96 | +0.06 | +0.43% | 1.51M | 16:00:00 | ||
| Allied Properties | 45.96 | 46.04 | 45.17 | +0.45 | +0.99% | 170.47K | 16:51:00 | ||
| Algonquin Power | 14.18 | 14.19 | 14.01 | +0.14 | +1.00% | 1.30M | 16:52:00 | ||
| Aecon Group Inc. | 18.50 | 18.71 | 18.40 | -0.02 | -0.11% | 362.78K | 16:52:00 | ||
| ARC Resources | 9.90 | 10.03 | 9.70 | +0.23 | +2.38% | 2.74M | 16:00:00 | ||
| Alacer Gold | 2.640 | 2.700 | 2.640 | -0.040 | -1.49% | 610.09K | 16:00:00 | ||
| Alimentation Couche-Tard | 71.63 | 72.24 | 71.34 | -0.07 | -0.10% | 992.41K | 16:52:00 | ||
| Artis REIT | 10.12 | 10.16 | 10.10 | +0.01 | +0.10% | 598.96K | 16:52:00 | ||
| Brookfield Asset Management | 55.98 | 56.13 | 55.33 | +0.62 | +1.12% | 1.10M | 16:39:00 | ||
| Bombardier Inc | 2.100 | 2.150 | 2.080 | +0.010 | +0.48% | 11.44M | 15:59:58 | ||
| Cott Corporation | 20.00 | 20.19 | 19.88 | +0.06 | +0.30% | 176.30K | 16:00:00 | ||
| BCE Inc. | 55.83 | 55.90 | 55.45 | +0.26 | +0.47% | 2.17M | 15:59:58 | ||
| Boardwalk REIT | 39.52 | 39.70 | 39.19 | -0.03 | -0.08% | 113.37K | 16:00:00 | ||
| Waste Connections | 106.77 | 106.79 | 105.36 | +1.86 | +1.77% | 342.80K | 16:00:00 | ||
| Birchcliff Energy | 3.40 | 3.53 | 3.39 | -0.04 | -1.16% | 534.70K | 16:00:00 | ||
| Bank of Montreal | 96.73 | 96.97 | 96.33 | +1.03 | +1.08% | 2.54M | 16:00:00 | ||
| Bank of Nova Scotia | 73.34 | 73.94 | 73.27 | +0.24 | +0.33% | 2.33M | 16:00:00 | ||
| Baytex Energy Corp | 2.55 | 2.66 | 2.53 | -0.06 | -2.30% | 6.94M | 16:39:00 | ||
| B2Gold | 3.530 | 3.680 | 3.495 | -0.170 | -4.59% | 4.91M | 16:00:00 | ||
| CAE Inc. | 26.92 | 26.98 | 26.40 | +0.35 | +1.32% | 656.28K | 16:00:00 | ||
| Canadian Apartment Properties | 45.16 | 45.37 | 44.62 | +0.02 | +0.04% | 416.23K | 16:39:00 | ||
| Cogeco Communications | 74.50 | 75.45 | 74.15 | -0.10 | -0.13% | 86.06K | 16:00:00 | ||
| CCL Industries Inc | 54.92 | 55.16 | 54.01 | +1.12 | +2.08% | 350.46K | 16:15:00 | ||
| Cameco | 15.73 | 15.85 | 15.48 | +0.02 | +0.13% | 1.10M | 15:59:59 | ||
| Canfor Corporation | 17.00 | 17.18 | 16.42 | +0.22 | +1.31% | 300.47K | 16:00:00 | ||
| Centerra Gold | 6.12 | 6.16 | 6.07 | -0.09 | -1.45% | 601.85K | 16:00:00 | ||
| Cineplex Inc. | 27.95 | 28.06 | 27.79 | -0.09 | -0.32% | 368.39K | 16:00:00 | ||
| Chorus Aviation | 6.800 | 6.900 | 6.740 | +0.010 | +0.15% | 472.69K | 16:00:00 | ||
| CI Financial Corp | 18.16 | 18.32 | 18.00 | +0.21 | +1.17% | 1.06M | 16:00:00 | ||
| Celestica Inc. | 12.20 | 12.49 | 12.18 | +0.02 | +0.16% | 213.51K | 16:39:00 | ||
| Canadian Imperial Bank | 109.69 | 109.96 | 109.03 | +1.12 | +1.03% | 1.61M | 16:00:00 | ||
| Canadian Natural Resources | 36.51 | 36.91 | 36.26 | +0.10 | +0.27% | 3.25M | 16:00:00 | ||
| Canadian National Railway | 109.25 | 110.23 | 109.16 | +0.25 | +0.23% | 1.68M | 16:00:00 | ||
| Canadian Pacific Railway | 261.72 | 263.39 | 260.47 | +2.63 | +1.02% | 442.93K | 16:00:00 | ||
| Crescent Point Energy | 4.66 | 4.70 | 4.56 | +0.05 | +1.08% | 3.86M | 15:59:58 | ||
| Capital Power | 28.61 | 28.76 | 28.38 | +0.06 | +0.21% | 363.11K | 16:00:00 | ||
| Chartwell Retirement Residences | 14.76 | 14.79 | 14.56 | +0.07 | +0.48% | 183.70K | 16:00:00 | ||
| Canadian Tire Ltd | 147.80 | 149.83 | 147.19 | +0.85 | +0.58% | 357.21K | 16:00:00 | ||
| Canadian Utilities | 33.34 | 33.35 | 33.02 | +0.23 | +0.69% | 360.52K | 16:00:00 | ||
| Cominar Real Estate Invest | 11.89 | 12.20 | 11.87 | -0.26 | -2.14% | 571.54K | 16:00:00 | ||
| Cenovus Energy Inc | 10.79 | 10.86 | 10.57 | +0.10 | +0.94% | 3.61M | 15:59:59 | ||
| Canadian Western Bank | 29.01 | 29.35 | 28.97 | +0.01 | +0.03% | 363.95K | 16:00:00 | ||
| Smart REIT | 32.33 | 32.37 | 31.97 | +0.11 | +0.34% | 371.52K | 16:00:00 | ||
| Dream Office REIT | 22.87 | 23.05 | 22.74 | -0.10 | -0.44% | 174.56K | 16:00:00 | ||
| Detour Gold | 11.99 | 12.23 | 11.93 | -0.14 | -1.15% | 776.47K | 16:00:00 | ||
| Dollarama | 35.16 | 35.58 | 34.98 | +0.16 | +0.46% | 891.56K | 16:00:00 | ||
| Encana | 9.34 | 9.44 | 9.18 | +0.14 | +1.52% | 8.83M | 16:00:00 | ||
| Enerflex | 17.39 | 17.46 | 17.21 | +0.10 | +0.58% | 188.05K | 16:00:00 | ||
| Eldorado Gold | 3.54 | 3.71 | 3.54 | -0.21 | -5.60% | 1.08M | 16:00:00 | ||
| Emera Incorporated | 44.93 | 45.25 | 44.74 | +0.03 | +0.07% | 767.40K | 16:00:00 | ||
| Empire Company | 30.08 | 30.13 | 29.64 | +0.27 | +0.91% | 520.16K | 16:39:00 | ||
| Enbridge | 47.91 | 48.04 | 47.49 | +0.53 | +1.12% | 5.90M | 15:59:55 | ||
| Enerplus | 12.42 | 12.55 | 12.27 | +0.14 | +1.14% | 865.53K | 16:00:00 | ||
| Ensign Energy Services | 5.35 | 5.49 | 5.33 | -0.02 | -0.37% | 223.92K | 16:00:00 | ||
| Extendicare Inc | 7.35 | 7.47 | 7.35 | 0.00 | 0.00% | 431.88K | 16:00:00 | ||
| First Capital Realty | 20.19 | 20.28 | 20.07 | +0.03 | +0.15% | 238.05K | 16:00:00 | ||
| Fairfax Financial | 623.34 | 632.50 | 620.01 | +5.03 | +0.81% | 59.57K | 16:00:00 | ||
| First Quantum Minerals | 12.70 | 13.20 | 12.65 | -0.16 | -1.24% | 4.28M | 16:38:00 | ||
| Franco-Nevada | 91.48 | 92.11 | 90.50 | -0.27 | -0.29% | 441.60K | 16:00:00 | ||
| First Majestic Silver | 6.84 | 6.99 | 6.70 | -0.14 | -2.01% | 705.87K | 16:00:00 | ||
| Freehold Royalties | 8.90 | 9.11 | 8.85 | -0.06 | -0.67% | 403.97K | 16:00:00 | ||
| Colliers International | 81.62 | 81.97 | 80.24 | +1.62 | +2.03% | 103.60K | 16:00:00 | ||
| Fortis Inc | 46.37 | 46.63 | 46.03 | +0.04 | +0.09% | 1.13M | 16:00:00 | ||
| Finning International | 25.63 | 25.95 | 25.60 | -0.14 | -0.54% | 393.97K | 16:00:00 | ||
| Fortuna Silver | 4.45 | 4.60 | 4.41 | -0.20 | -4.30% | 739.17K | 16:00:00 | ||
| Goldcorp | 13.78 | 13.94 | 13.50 | +0.07 | +0.51% | 3.24M | 16:00:00 | ||
| CGI Group Inc | 86.85 | 87.37 | 86.47 | +0.42 | +0.49% | 451.84K | 16:39:00 | ||
| Gildan Activewear | 43.48 | 43.98 | 43.35 | +0.20 | +0.46% | 416.03K | 16:00:00 | ||
| Great-West Lifeco | 29.54 | 29.61 | 29.21 | +0.32 | +1.10% | 779.31K | 16:00:00 | ||
| HudBay Minerals | 7.50 | 7.67 | 7.50 | +0.03 | +0.40% | 2.64M | 15:59:31 | ||
| Home Capital Group | 16.70 | 17.25 | 16.54 | -0.24 | -1.42% | 388.11K | 16:00:00 | ||
| H&R Real Estate | 21.80 | 21.94 | 21.62 | -0.09 | -0.41% | 737.59K | 16:00:00 | ||
| Husky Energy Inc. | 16.70 | 17.37 | 16.53 | -0.75 | -4.30% | 5.26M | 16:00:00 | ||
| iA Financial | 48.14 | 48.21 | 47.66 | +0.67 | +1.41% | 302.65K | 16:39:00 | ||
| Intact Financial | 103.07 | 103.26 | 102.33 | +0.40 | +0.39% | 227.24K | 16:38:00 | ||
| IGM Financial Inc. | 33.12 | 33.51 | 32.87 | +0.17 | +0.52% | 181.77K | 16:00:00 | ||
| IAMGold | 3.770 | 3.870 | 3.760 | -0.210 | -5.28% | 2.72M | 16:00:00 | ||
| Imperial Oil | 37.21 | 37.47 | 36.97 | +0.26 | +0.70% | 1.24M | 16:16:00 | ||
| Inter Pipeline | 21.58 | 21.68 | 21.41 | +0.31 | +1.46% | 1.72M | 16:00:00 | ||
| Turquoise Hill Resources | 2.160 | 2.240 | 2.110 | +0.070 | +3.35% | 2.22M | 16:00:00 | ||
| Kinross Gold | 4.12 | 4.25 | 4.10 | -0.06 | -1.44% | 4.20M | 16:00:00 | ||
| Keyera Corp. | 28.21 | 28.64 | 28.08 | -0.04 | -0.14% | 578.88K | 16:00:00 | ||
| Loblaw Companies | 63.63 | 64.42 | 63.59 | -0.67 | -1.04% | 1.07M | 16:00:00 | ||
| Laurentian Bank Of Canada | 43.61 | 44.20 | 43.51 | -0.33 | -0.75% | 436.89K | 16:00:00 | ||
| Labrador Iron Ore Royalty | 24.48 | 24.86 | 24.01 | +0.32 | +1.32% | 207.53K | 16:00:00 | ||
| Linamar | 48.09 | 49.42 | 48.06 | -0.72 | -1.48% | 235.50K | 16:00:00 | ||
| Lundin Mining | 5.960 | 6.170 | 5.940 | -0.090 | -1.49% | 4.38M | 16:00:00 | ||
| MEG Energy Corp | 5.35 | 5.64 | 5.26 | -0.15 | -2.73% | 12.38M | 16:00:00 | ||
| Manulife | 21.38 | 21.49 | 21.08 | +0.32 | +1.52% | 4.18M | 15:59:58 | ||
| Maple Leaf Foods | 28.56 | 28.70 | 28.35 | +0.15 | +0.53% | 138.13K | 16:00:00 | ||
| Magna Intl | 67.56 | 67.99 | 66.99 | +1.01 | +1.52% | 1.11M | 16:00:00 | ||
| Genworth MI Canada | 44.03 | 44.29 | 43.48 | +0.15 | +0.34% | 225.87K | 16:39:00 | ||
| Metro Inc. | 49.29 | 49.44 | 48.93 | +0.21 | +0.43% | 505.21K | 16:00:00 | ||
| Mullen Group | 12.82 | 13.00 | 12.68 | -0.08 | -0.62% | 427.65K | 16:00:00 | ||
| Methanex | 78.27 | 78.73 | 76.00 | +2.46 | +3.24% | 631.64K | 16:00:00 | ||
| National Bank of Canada | 60.74 | 60.90 | 60.47 | +0.56 | +0.93% | 1.37M | 16:39:00 | ||
| Novagold | 4.68 | 4.89 | 4.67 | -0.26 | -5.26% | 337.29K | 16:00:00 | ||
| New Gold | 1.280 | 1.400 | 1.280 | -0.090 | -6.57% | 1.89M | 16:00:00 | ||
| Northland Power | 22.94 | 22.99 | 22.46 | +0.19 | +0.84% | 585.74K | 16:00:00 | ||
| NuVista Energy | 4.490 | 4.580 | 4.450 | +0.020 | +0.45% | 529.64K | 16:00:00 | ||
| North West | 31.81 | 31.83 | 31.35 | +0.11 | +0.35% | 264.02K | 16:39:00 | ||
| Onex Corp | 78.72 | 79.28 | 77.41 | +1.19 | +1.53% | 196.02K | 16:00:00 | ||
| OceanaGold | 4.440 | 4.700 | 4.410 | -0.310 | -6.53% | 3.83M | 16:00:00 | ||
| Open Text | 46.87 | 46.93 | 46.28 | +0.69 | +1.49% | 618.34K | 16:00:00 | ||
| Pan American Silver | 18.81 | 19.16 | 18.80 | -0.40 | -2.08% | 360.50K | 16:00:00 | ||
| Precision Drilling | 2.86 | 2.91 | 2.74 | +0.01 | +0.35% | 1.72M | 16:00:00 | ||
| Peyto Exploration&Develop | 7.00 | 7.24 | 6.92 | -0.08 | -1.13% | 2.15M | 16:00:00 | ||
| Parkland Fuel | 37.05 | 37.38 | 36.90 | +0.15 | +0.41% | 623.02K | 16:00:00 | ||
| Power Corporation | 25.87 | 26.12 | 25.79 | -0.06 | -0.23% | 1.16M | 16:39:00 | ||
| Pembina Pipeline | 45.33 | 45.42 | 44.99 | +0.39 | +0.87% | 1.58M | 16:39:00 | ||
| Pason Systems Inc. | 21.18 | 21.31 | 20.60 | +0.16 | +0.76% | 245.28K | 16:39:00 | ||
| Power Financial | 27.34 | 27.40 | 27.06 | +0.22 | +0.81% | 1.00M | 16:39:00 | ||
| Quebecor B | 30.25 | 30.44 | 30.17 | +0.02 | +0.07% | 529.22K | 16:00:00 | ||
| Rogers Communications | 72.61 | 72.87 | 72.07 | +0.24 | +0.33% | 1.10M | 16:00:00 | ||
| Riocan REIT | 24.59 | 24.66 | 24.44 | +0.07 | +0.29% | 1.24M | 16:00:00 | ||
| BlackBerry | 10.41 | 10.49 | 10.26 | +0.21 | +2.06% | 1.66M | 15:59:54 | ||
| Russel Metals Inc. | 23.46 | 23.81 | 23.29 | -0.20 | -0.85% | 421.03K | 16:00:00 | ||
| Royal Bank Of Canada | 98.64 | 99.30 | 98.42 | +0.22 | +0.22% | 3.15M | 15:59:59 | ||
| Saputo | 39.39 | 39.59 | 39.12 | +0.09 | +0.23% | 545.07K | 16:00:00 | ||
| ShawCor | 18.90 | 19.07 | 18.44 | +0.19 | +1.02% | 98.22K | 16:00:00 | ||
| Shaw Communications | 26.93 | 27.01 | 26.67 | +0.32 | +1.20% | 2.37M | 16:00:00 | ||
| Sun Life Financial | 48.86 | 48.92 | 48.39 | +0.58 | +1.20% | 1.14M | 16:39:00 | ||
| Wheaton Precious Metals | 25.25 | 25.42 | 25.07 | -0.10 | -0.39% | 903.00K | 16:00:00 | ||
| SEMAFO Inc | 2.70 | 2.73 | 2.63 | 0.00 | 0.00% | 1.02M | 16:00:00 | ||
| SNC-Lavalin Group | 48.20 | 48.70 | 47.87 | -0.14 | -0.29% | 408.46K | 16:00:00 | ||
| Superior Plus Corp | 10.62 | 10.63 | 10.36 | +0.18 | +1.72% | 930.40K | 16:00:00 | ||
| SSR Mining | 15.42 | 16.04 | 15.39 | -0.76 | -4.70% | 589.57K | 16:00:00 | ||
| Stantec Inc. | 31.16 | 31.48 | 31.06 | -0.17 | -0.54% | 172.19K | 16:00:00 | ||
| Suncor Energy | 42.49 | 42.64 | 41.84 | +0.94 | +2.26% | 3.34M | 15:59:54 | ||
| TELUS Corporation | 46.20 | 46.32 | 45.81 | +0.28 | +0.61% | 1.30M | 16:00:00 | ||
| TransAlta Corp | 6.54 | 6.56 | 6.42 | +0.09 | +1.40% | 755.14K | 16:00:00 | ||
| Teck Resources B | 30.63 | 30.99 | 30.41 | +0.15 | +0.49% | 1.67M | 16:00:00 | ||
| Transcontinental | 20.66 | 21.00 | 20.59 | -0.28 | -1.34% | 248.82K | 16:39:00 | ||
| Toronto Dominion Bank | 72.34 | 72.58 | 71.80 | +1.00 | +1.40% | 4.80M | 15:59:58 | ||
| TFI Intl | 39.07 | 39.62 | 38.67 | +0.79 | +2.06% | 485.25K | 16:00:00 | ||
| Tahoe Resources | 4.84 | 4.88 | 4.80 | -0.04 | -0.82% | 346.20K | 16:00:00 | ||
| Toromont Industries | 58.21 | 58.44 | 57.72 | +0.06 | +0.10% | 129.06K | 16:00:00 | ||
| Tourmaline Oil | 19.18 | 19.44 | 18.75 | +0.49 | +2.62% | 1.13M | 16:00:00 | ||
| Thomson Reuters | 67.52 | 67.89 | 67.12 | +0.49 | +0.73% | 562.67K | 16:00:00 | ||
| TransCanada | 55.29 | 55.48 | 54.83 | +0.33 | +0.60% | 2.06M | 15:59:58 | ||
| Vermilion Energy | 32.67 | 33.46 | 32.52 | -0.34 | -1.03% | 1.47M | 16:38:00 | ||
| Bausch Health | 30.65 | 30.91 | 30.15 | +0.07 | +0.23% | 841.96K | 16:00:00 | ||
| West Fraser Timber | 70.90 | 71.88 | 70.48 | +0.39 | +0.55% | 398.01K | 16:39:00 | ||
| WestJet Airlines | 18.98 | 19.19 | 18.57 | +0.43 | +2.32% | 799.55K | 16:00:00 | ||
| George Weston | 94.01 | 94.16 | 93.42 | +0.39 | +0.42% | 146.02K | 16:00:00 | ||
| Westshore Terminals | 23.13 | 23.26 | 22.57 | +0.23 | +1.00% | 242.91K | 16:00:00 | ||
| TMX Group | 76.32 | 76.64 | 75.30 | +0.84 | +1.11% | 137.84K | 16:00:00 | ||
| Yamana Gold | 3.07 | 3.19 | 3.05 | -0.17 | -5.25% | 3.72M | 15:58:50 | ||
| Air Canada | 28.280 | 28.510 | 27.890 | -0.060 | -0.21% | 1.21M | 16:39:00 | ||
| ATS Automation Tooling | 16.68 | 16.81 | 16.52 | +0.22 | +1.34% | 345.50K | 16:00:00 | ||
| Badger Daylighting | 36.14 | 36.59 | 36.12 | -0.18 | -0.50% | 134.00K | 16:00:00 | ||
| Boyd Group IF | 119.86 | 120.43 | 118.41 | +1.30 | +1.10% | 35.96K | 16:00:00 | ||
| Cascades Inc. | 10.76 | 10.84 | 10.49 | +0.27 | +2.57% | 104.91K | 16:00:00 | ||
| CES Energy | 3.520 | 3.600 | 3.490 | -0.030 | -0.85% | 551.92K | 16:38:00 | ||
| Chemtrade Logistics | 10.58 | 10.67 | 10.52 | -0.02 | -0.19% | 312.05K | 16:00:00 | ||
| Crombie REIT | 13.33 | 13.47 | 13.26 | -0.09 | -0.67% | 112.47K | 16:00:00 | ||
| Descartes Systems | 40.07 | 40.11 | 38.90 | +1.35 | +3.49% | 219.24K | 16:00:00 | ||
| Great Canadian Gaming | 54.10 | 54.50 | 52.96 | +1.43 | +2.72% | 1.27M | 16:00:00 | ||
| WSP Global Inc | 64.25 | 64.25 | 63.08 | +0.97 | +1.53% | 175.64K | 16:00:00 | ||
| Interfor Corp | 15.91 | 16.06 | 15.37 | +0.37 | +2.38% | 1.05M | 16:39:00 | ||
| Innergex Renewable Energy | 14.00 | 14.02 | 13.83 | +0.12 | +0.86% | 305.19K | 16:45:00 | ||
| Killam Properties | 16.59 | 16.83 | 16.50 | -0.16 | -0.96% | 240.31K | 16:00:00 | ||
| Sienna Senior Living | 17.00 | 17.02 | 16.75 | +0.16 | +0.95% | 146.25K | 16:00:00 | ||
| MAG Silver | 9.87 | 10.17 | 9.75 | -0.36 | -3.52% | 246.84K | 16:42:00 | ||
| Martinrea | 12.17 | 12.23 | 11.91 | +0.31 | +2.61% | 265.79K | 16:39:00 | ||
| Morneau Shepell | 26.94 | 27.05 | 26.78 | +0.02 | +0.07% | 158.77K | 16:39:00 | ||
| Norbord | 37.85 | 38.05 | 37.13 | +0.76 | +2.05% | 393.12K | 16:46:00 | ||
| Northview Apartment REIT | 26.14 | 26.32 | 26.10 | -0.12 | -0.46% | 159.32K | 16:00:00 | ||
| Premium Brands | 76.29 | 76.42 | 74.86 | +1.23 | +1.64% | 294.07K | 16:00:00 | ||
| Pretium Resources | 9.04 | 9.23 | 9.01 | -0.09 | -0.99% | 1.02M | 16:39:00 | ||
| Secure Energy Svcs | 8.06 | 8.17 | 7.99 | -0.06 | -0.74% | 464.41K | 16:00:00 | ||
| Shopify Inc | 210.550 | 212.500 | 209.050 | +0.870 | +0.41% | 227.86K | 16:00:00 | ||
| Sandstorm Gold Ltd N | 5.870 | 6.020 | 5.850 | -0.110 | -1.84% | 573.43K | 16:00:00 | ||
| Sierra Wireless | 20.10 | 20.37 | 20.04 | -0.03 | -0.15% | 53.80K | 16:50:00 | ||
| Torex Gold | 13.600 | 13.780 | 13.450 | -0.160 | -1.16% | 347.37K | 16:00:00 | ||
| TORC Oil & Gas | 4.70 | 4.81 | 4.68 | -0.01 | -0.21% | 1.55M | 16:50:00 | ||
| Whitecap Resources | 4.62 | 4.67 | 4.55 | +0.10 | +2.21% | 3.29M | 16:00:00 | ||
| Gran Tierra | 3.340 | 3.370 | 3.285 | +0.040 | +1.21% | 284.70K | 16:00:00 | ||
| Ritchie Bros Auctioneers | 48.170 | 48.480 | 47.350 | +0.800 | +1.69% | 194.89K | 16:20:00 | ||
| Constellation Software | 940.98 | 947.76 | 925.00 | +19.12 | +2.07% | 27.94K | 16:00:00 | ||
| Alaris Royalty | 18.690 | 18.790 | 18.560 | +0.020 | +0.11% | 127.50K | 16:51:00 | ||
| Altus Group | 24.680 | 24.940 | 24.520 | +0.060 | +0.24% | 116.06K | 16:51:00 | ||
| Dream Global REIT | 12.790 | 12.920 | 12.710 | -0.050 | -0.39% | 703.95K | 16:28:00 | ||
| Endeavour Mining | 20.050 | 20.620 | 19.940 | -0.830 | -3.98% | 251.23K | 16:00:00 | ||
| Element Fleet | 7.30 | 7.42 | 7.27 | +0.05 | +0.69% | 1.29M | 16:00:00 | ||
| Exchange Income | 28.950 | 29.100 | 28.580 | -0.030 | -0.10% | 87.52K | 16:00:00 | ||
| Gibson Energy Inc. | 20.00 | 20.10 | 19.77 | +0.08 | +0.40% | 751.19K | 16:39:00 | ||
| Granite REIT | 57.730 | 58.100 | 57.390 | -0.350 | -0.60% | 344.07K | 16:38:00 | ||
| InterRent REIT | 13.330 | 13.510 | 13.260 | -0.160 | -1.19% | 333.44K | 16:00:00 | ||
| Intertape Polymer | 19.24 | 19.41 | 19.00 | +0.22 | +1.16% | 401.43K | 16:00:00 | ||
| Parex Resources | 19.690 | 20.100 | 19.680 | -0.180 | -0.91% | 1.23M | 16:48:00 | ||
| Boralex | 18.06 | 18.13 | 17.73 | +0.27 | +1.52% | 223.21K | 16:00:00 | ||
| Brookfield Infrastructure Partners | 52.14 | 52.22 | 51.01 | +0.81 | +1.58% | 267.05K | 16:49:00 | ||
| Brookfield Property | 23.14 | 23.50 | 23.13 | -0.21 | -0.90% | 842.72K | 16:00:00 | ||
| Brookfield Renewable Energy Partner | 37.78 | 37.96 | 37.38 | +0.28 | +0.75% | 155.51K | 16:00:00 | ||
| BRP Inc | 40.44 | 41.19 | 39.74 | +0.81 | +2.04% | 374.85K | 16:00:00 | ||
| Choice Properties REIT | 12.25 | 12.29 | 12.22 | -0.01 | -0.08% | 596.27K | 16:00:00 | ||
| Computer Modelling Group | 6.73 | 6.77 | 6.61 | +0.11 | +1.66% | 116.43K | 16:00:00 | ||
| Kirkland Lake Gold | 34.940 | 35.750 | 34.880 | -0.930 | -2.59% | 834.75K | 16:00:00 | ||
| Enghouse Systems | 73.76 | 74.69 | 72.36 | +1.57 | +2.17% | 90.00K | 16:00:00 | ||
| Hudson's Bay Company | 7.81 | 7.98 | 7.75 | -0.11 | -1.39% | 230.10K | 16:00:00 | ||
| Ivanhoe Mines | 2.340 | 2.420 | 2.330 | -0.030 | -1.27% | 613.12K | 16:00:00 | ||
| Kelt Exploration | 4.880 | 4.970 | 4.830 | +0.010 | +0.21% | 719.68K | 16:45:00 | ||
| Lucara Diamond Corp | 1.560 | 1.590 | 1.550 | -0.020 | -1.27% | 89.19K | 16:00:00 | ||
| MTY Food | 67.98 | 68.71 | 67.55 | -0.63 | -0.92% | 30.95K | 16:00:00 | ||
| NFI Group | 31.19 | 31.45 | 29.37 | +2.25 | +7.77% | 1.19M | 16:45:00 | ||
| Richelieu Hardware | 25.55 | 25.65 | 25.35 | +0.10 | +0.39% | 118.62K | 16:38:00 | ||
| Stella-Jones Inc. | 41.10 | 41.14 | 40.79 | +0.13 | +0.32% | 157.48K | 16:00:00 | ||
| TransAlta Renewables Inc. | 11.31 | 11.32 | 11.14 | +0.13 | +1.16% | 488.80K | 16:00:00 | ||
| Tricon Capital Group Inc | 10.24 | 10.34 | 10.22 | -0.07 | -0.68% | 281.77K | 16:39:00 | ||
| Uni-Select Inc. | 18.95 | 19.06 | 18.86 | +0.02 | +0.11% | 104.50K | 16:00:00 | ||
| Western Forest Products Inc | 2.100 | 2.120 | 2.060 | +0.030 | +1.45% | 851.39K | 16:00:00 | ||
| Winpak | 48.61 | 48.76 | 48.43 | +0.04 | +0.08% | 69.98K | 16:51:00 | ||
| NexGen Energy | 2.340 | 2.420 | 2.330 | -0.040 | -1.68% | 1.80M | 16:00:00 | ||
| Stars Group | 23.79 | 24.51 | 23.64 | -0.05 | -0.21% | 556.61K | 16:00:00 | ||
| Osisko Gold Ro | 11.48 | 11.79 | 11.29 | -0.35 | -2.96% | 608.85K | 16:38:00 | ||
| Restaurant Brands Int | 76.21 | 77.22 | 75.44 | +0.21 | +0.28% | 573.17K | 16:00:00 | ||
| PrairieSky Royalty | 19.62 | 20.30 | 19.50 | -0.10 | -0.51% | 789.02K | 16:00:00 | ||
| Canopy Growth | 57.800 | 59.950 | 57.220 | +0.830 | +1.46% | 4.65M | 16:00:00 | ||
| New Firstservice Corp | 101.62 | 101.94 | 99.83 | +1.41 | +1.41% | 50.50K | 16:00:00 | ||
| Seven Generations Energy Ltd | 10.58 | 10.86 | 10.56 | -0.03 | -0.28% | 3.18M | 16:50:00 | ||
| Spin Master Corp | 44.60 | 45.30 | 44.23 | -0.15 | -0.34% | 107.96K | 16:00:00 | ||
| Kinaxis Inc | 71.75 | 72.54 | 70.37 | +0.94 | +1.33% | 132.27K | 16:46:00 | ||
| Hydro One Limited | 20.44 | 20.55 | 20.23 | +0.19 | +0.94% | 1.10M | 16:00:00 | ||
| Knight Therapeutics Inc | 8.16 | 8.20 | 8.06 | +0.15 | +1.87% | 458.33K | 16:00:00 | ||
| Aphria | 8.890 | 8.890 | 8.280 | +0.290 | +3.37% | 4.70M | 16:00:00 | ||
| Cronos | 19.7300 | 20.1600 | 18.4900 | +1.5800 | +8.71% | 4.07M | 16:00:00 | ||
| Sleep Country Canada | 20.69 | 21.05 | 20.69 | -0.02 | -0.10% | 196.43K | 16:00:00 | ||
| Aurora Cannabis | 8.53 | 9.07 | 8.21 | -0.17 | -1.95% | 24.44M | 15:59:58 | ||
| Brookfield Business | 44.72 | 45.18 | 44.55 | -0.07 | -0.16% | 214.76K | 16:50:00 | ||
| ECN Capital | 3.68 | 3.70 | 3.56 | +0.06 | +1.66% | 1.18M | 16:00:00 | ||
| Aritzia | 15.97 | 16.28 | 15.91 | +0.06 | +0.38% | 329.24K | 16:00:00 | ||
| Canada Goose | 66.44 | 69.18 | 66.09 | +0.50 | +0.76% | 813.57K | 16:39:00 | ||
| Kinder Morgan Canada | 14.35 | 14.36 | 14.04 | +0.22 | +1.56% | 520.75K | 16:00:00 | ||
| Nutrien | 68.09 | 68.57 | 67.14 | +0.40 | +0.59% | 1.78M | 16:00:00 |
Stock Market News
U.S. chipmakers may give clues on China hazard
By Reuters - Jan 18, 2019
By Noel Randewich SAN FRANCISCO (Reuters) - Intel Corp (O:INTC) operates mostly outside the Apple-sphere, and that is exactly why whatever it says next week about business in...
Canada stocks higher at close of trade; S&P/TSX Composite up 0.60%
By Investing.com - Jan 18, 2019
Investing.com – Canada stocks were higher after the close on Friday, as gains in the Clean Technology, IT and Healthcare sectors led shares higher. At the close in Toronto, the...
Colombia stocks lower at close of trade; COLCAP down 0.02%
By Investing.com - Jan 18, 2019
Investing.com – Colombia stocks were lower after the close on Friday, as losses in the Industrials, Investment and Agriculture sectors led shares lower. At the close in Colombia,...
Stock Markets Analysis & Opinion
Crude Oil Prices Stabilize In January: 5 Top Picks
By Zacks Investment Research - Jan 18, 2019
Crude oil prices have stabilized to some extent in January after plummeting nearly 40% in the fourth quarter of 2018. A massive supply glut and fear of slowing global demand on account of multiple...
Netflix Falls On Weak Guidance: ETFs To Watch
By Zacks Investment Research - Jan 17, 2019
Netflix (NASDAQ:NFLX) , the world's largest video streaming company, reported its fourth-quarter 2018 results after the closing bell on Monday. Netflix topped the earnings estimates while revenues...
U.S., China To Reach A Trade Deal? ETF Areas To Gain
By Zacks Investment Research - Jan 17, 2019
Per the Wall Street Journal, Treasury Secretary Steven Mnuchin has been mulling over a proposal to lift some or all U.S. tariffs on Chinese goods in order to push trade talks between the United States...
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
