Breaking News
0

Canada Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Barrick Gold15.6415.7915.45-0.14-0.89%4.55M15:59:56 
 Atco40.0040.1639.66+0.02+0.05%166.18K16:51:00 
 Agnico Eagle Mines51.7452.1651.39-0.64-1.22%954.36K16:00:00 
 Alamos Gold5.095.345.04-0.30-5.57%1.19M16:51:00 
 AltaGas14.0214.2513.96+0.06+0.43%1.51M16:00:00 
 Allied Properties45.9646.0445.17+0.45+0.99%170.47K16:51:00 
 Algonquin Power14.1814.1914.01+0.14+1.00%1.30M16:52:00 
 Aecon Group Inc.18.5018.7118.40-0.02-0.11%362.78K16:52:00 
 ARC Resources9.9010.039.70+0.23+2.38%2.74M16:00:00 
 Alacer Gold2.6402.7002.640-0.040-1.49%610.09K16:00:00 
 Alimentation Couche-Tard71.6372.2471.34-0.07-0.10%992.41K16:52:00 
 Artis REIT10.1210.1610.10+0.01+0.10%598.96K16:52:00 
 Brookfield Asset Management55.9856.1355.33+0.62+1.12%1.10M16:39:00 
 Bombardier Inc2.1002.1502.080+0.010+0.48%11.44M15:59:58 
 Cott Corporation20.0020.1919.88+0.06+0.30%176.30K16:00:00 
 BCE Inc.55.8355.9055.45+0.26+0.47%2.17M15:59:58 
 Boardwalk REIT39.5239.7039.19-0.03-0.08%113.37K16:00:00 
 Waste Connections106.77106.79105.36+1.86+1.77%342.80K16:00:00 
 Birchcliff Energy3.403.533.39-0.04-1.16%534.70K16:00:00 
 Bank of Montreal96.7396.9796.33+1.03+1.08%2.54M16:00:00 
 Bank of Nova Scotia73.3473.9473.27+0.24+0.33%2.33M16:00:00 
 Baytex Energy Corp2.552.662.53-0.06-2.30%6.94M16:39:00 
 B2Gold3.5303.6803.495-0.170-4.59%4.91M16:00:00 
 CAE Inc.26.9226.9826.40+0.35+1.32%656.28K16:00:00 
 Canadian Apartment Properties45.1645.3744.62+0.02+0.04%416.23K16:39:00 
 Cogeco Communications74.5075.4574.15-0.10-0.13%86.06K16:00:00 
 CCL Industries Inc54.9255.1654.01+1.12+2.08%350.46K16:15:00 
 Cameco15.7315.8515.48+0.02+0.13%1.10M15:59:59 
 Canfor Corporation17.0017.1816.42+0.22+1.31%300.47K16:00:00 
 Centerra Gold6.126.166.07-0.09-1.45%601.85K16:00:00 
 Cineplex Inc.27.9528.0627.79-0.09-0.32%368.39K16:00:00 
 Chorus Aviation6.8006.9006.740+0.010+0.15%472.69K16:00:00 
 CI Financial Corp18.1618.3218.00+0.21+1.17%1.06M16:00:00 
 Celestica Inc.12.2012.4912.18+0.02+0.16%213.51K16:39:00 
 Canadian Imperial Bank109.69109.96109.03+1.12+1.03%1.61M16:00:00 
 Canadian Natural Resources36.5136.9136.26+0.10+0.27%3.25M16:00:00 
 Canadian National Railway109.25110.23109.16+0.25+0.23%1.68M16:00:00 
 Canadian Pacific Railway261.72263.39260.47+2.63+1.02%442.93K16:00:00 
 Crescent Point Energy4.664.704.56+0.05+1.08%3.86M15:59:58 
 Capital Power28.6128.7628.38+0.06+0.21%363.11K16:00:00 
 Chartwell Retirement Residences14.7614.7914.56+0.07+0.48%183.70K16:00:00 
 Canadian Tire Ltd147.80149.83147.19+0.85+0.58%357.21K16:00:00 
 Canadian Utilities33.3433.3533.02+0.23+0.69%360.52K16:00:00 
 Cominar Real Estate Invest11.8912.2011.87-0.26-2.14%571.54K16:00:00 
 Cenovus Energy Inc10.7910.8610.57+0.10+0.94%3.61M15:59:59 
 Canadian Western Bank29.0129.3528.97+0.01+0.03%363.95K16:00:00 
 Smart REIT32.3332.3731.97+0.11+0.34%371.52K16:00:00 
 Dream Office REIT22.8723.0522.74-0.10-0.44%174.56K16:00:00 
 Detour Gold11.9912.2311.93-0.14-1.15%776.47K16:00:00 
 Dollarama35.1635.5834.98+0.16+0.46%891.56K16:00:00 
 Encana9.349.449.18+0.14+1.52%8.83M16:00:00 
 Enerflex17.3917.4617.21+0.10+0.58%188.05K16:00:00 
 Eldorado Gold3.543.713.54-0.21-5.60%1.08M16:00:00 
 Emera Incorporated44.9345.2544.74+0.03+0.07%767.40K16:00:00 
 Empire Company30.0830.1329.64+0.27+0.91%520.16K16:39:00 
 Enbridge47.9148.0447.49+0.53+1.12%5.90M15:59:55 
 Enerplus12.4212.5512.27+0.14+1.14%865.53K16:00:00 
 Ensign Energy Services5.355.495.33-0.02-0.37%223.92K16:00:00 
 Extendicare Inc7.357.477.350.000.00%431.88K16:00:00 
 First Capital Realty20.1920.2820.07+0.03+0.15%238.05K16:00:00 
 Fairfax Financial623.34632.50620.01+5.03+0.81%59.57K16:00:00 
 First Quantum Minerals12.7013.2012.65-0.16-1.24%4.28M16:38:00 
 Franco-Nevada91.4892.1190.50-0.27-0.29%441.60K16:00:00 
 First Majestic Silver6.846.996.70-0.14-2.01%705.87K16:00:00 
 Freehold Royalties8.909.118.85-0.06-0.67%403.97K16:00:00 
 Colliers International81.6281.9780.24+1.62+2.03%103.60K16:00:00 
 Fortis Inc46.3746.6346.03+0.04+0.09%1.13M16:00:00 
 Finning International25.6325.9525.60-0.14-0.54%393.97K16:00:00 
 Fortuna Silver4.454.604.41-0.20-4.30%739.17K16:00:00 
 Goldcorp13.7813.9413.50+0.07+0.51%3.24M16:00:00 
 CGI Group Inc86.8587.3786.47+0.42+0.49%451.84K16:39:00 
 Gildan Activewear43.4843.9843.35+0.20+0.46%416.03K16:00:00 
 Great-West Lifeco29.5429.6129.21+0.32+1.10%779.31K16:00:00 
 HudBay Minerals7.507.677.50+0.03+0.40%2.64M15:59:31 
 Home Capital Group16.7017.2516.54-0.24-1.42%388.11K16:00:00 
 H&R Real Estate21.8021.9421.62-0.09-0.41%737.59K16:00:00 
 Husky Energy Inc.16.7017.3716.53-0.75-4.30%5.26M16:00:00 
 iA Financial48.1448.2147.66+0.67+1.41%302.65K16:39:00 
 Intact Financial103.07103.26102.33+0.40+0.39%227.24K16:38:00 
 IGM Financial Inc.33.1233.5132.87+0.17+0.52%181.77K16:00:00 
 IAMGold3.7703.8703.760-0.210-5.28%2.72M16:00:00 
 Imperial Oil37.2137.4736.97+0.26+0.70%1.24M16:16:00 
 Inter Pipeline21.5821.6821.41+0.31+1.46%1.72M16:00:00 
 Turquoise Hill Resources2.1602.2402.110+0.070+3.35%2.22M16:00:00 
 Kinross Gold4.124.254.10-0.06-1.44%4.20M16:00:00 
 Keyera Corp.28.2128.6428.08-0.04-0.14%578.88K16:00:00 
 Loblaw Companies63.6364.4263.59-0.67-1.04%1.07M16:00:00 
 Laurentian Bank Of Canada43.6144.2043.51-0.33-0.75%436.89K16:00:00 
 Labrador Iron Ore Royalty24.4824.8624.01+0.32+1.32%207.53K16:00:00 
 Linamar48.0949.4248.06-0.72-1.48%235.50K16:00:00 
 Lundin Mining5.9606.1705.940-0.090-1.49%4.38M16:00:00 
 MEG Energy Corp5.355.645.26-0.15-2.73%12.38M16:00:00 
 Manulife21.3821.4921.08+0.32+1.52%4.18M15:59:58 
 Maple Leaf Foods28.5628.7028.35+0.15+0.53%138.13K16:00:00 
 Magna Intl67.5667.9966.99+1.01+1.52%1.11M16:00:00 
 Genworth MI Canada44.0344.2943.48+0.15+0.34%225.87K16:39:00 
 Metro Inc.49.2949.4448.93+0.21+0.43%505.21K16:00:00 
 Mullen Group12.8213.0012.68-0.08-0.62%427.65K16:00:00 
 Methanex78.2778.7376.00+2.46+3.24%631.64K16:00:00 
 National Bank of Canada60.7460.9060.47+0.56+0.93%1.37M16:39:00 
 Novagold4.684.894.67-0.26-5.26%337.29K16:00:00 
 New Gold1.2801.4001.280-0.090-6.57%1.89M16:00:00 
 Northland Power22.9422.9922.46+0.19+0.84%585.74K16:00:00 
 NuVista Energy4.4904.5804.450+0.020+0.45%529.64K16:00:00 
 North West31.8131.8331.35+0.11+0.35%264.02K16:39:00 
 Onex Corp78.7279.2877.41+1.19+1.53%196.02K16:00:00 
 OceanaGold4.4404.7004.410-0.310-6.53%3.83M16:00:00 
 Open Text46.8746.9346.28+0.69+1.49%618.34K16:00:00 
 Pan American Silver18.8119.1618.80-0.40-2.08%360.50K16:00:00 
 Precision Drilling2.862.912.74+0.01+0.35%1.72M16:00:00 
 Peyto Exploration&Develop7.007.246.92-0.08-1.13%2.15M16:00:00 
 Parkland Fuel37.0537.3836.90+0.15+0.41%623.02K16:00:00 
 Power Corporation25.8726.1225.79-0.06-0.23%1.16M16:39:00 
 Pembina Pipeline45.3345.4244.99+0.39+0.87%1.58M16:39:00 
 Pason Systems Inc.21.1821.3120.60+0.16+0.76%245.28K16:39:00 
 Power Financial27.3427.4027.06+0.22+0.81%1.00M16:39:00 
 Quebecor B30.2530.4430.17+0.02+0.07%529.22K16:00:00 
 Rogers Communications72.6172.8772.07+0.24+0.33%1.10M16:00:00 
 Riocan REIT24.5924.6624.44+0.07+0.29%1.24M16:00:00 
 BlackBerry10.4110.4910.26+0.21+2.06%1.66M15:59:54 
 Russel Metals Inc.23.4623.8123.29-0.20-0.85%421.03K16:00:00 
 Royal Bank Of Canada98.6499.3098.42+0.22+0.22%3.15M15:59:59 
 Saputo39.3939.5939.12+0.09+0.23%545.07K16:00:00 
 ShawCor18.9019.0718.44+0.19+1.02%98.22K16:00:00 
 Shaw Communications26.9327.0126.67+0.32+1.20%2.37M16:00:00 
 Sun Life Financial48.8648.9248.39+0.58+1.20%1.14M16:39:00 
 Wheaton Precious Metals25.2525.4225.07-0.10-0.39%903.00K16:00:00 
 SEMAFO Inc2.702.732.630.000.00%1.02M16:00:00 
 SNC-Lavalin Group48.2048.7047.87-0.14-0.29%408.46K16:00:00 
 Superior Plus Corp10.6210.6310.36+0.18+1.72%930.40K16:00:00 
 SSR Mining15.4216.0415.39-0.76-4.70%589.57K16:00:00 
 Stantec Inc.31.1631.4831.06-0.17-0.54%172.19K16:00:00 
 Suncor Energy42.4942.6441.84+0.94+2.26%3.34M15:59:54 
 TELUS Corporation46.2046.3245.81+0.28+0.61%1.30M16:00:00 
 TransAlta Corp6.546.566.42+0.09+1.40%755.14K16:00:00 
 Teck Resources B30.6330.9930.41+0.15+0.49%1.67M16:00:00 
 Transcontinental20.6621.0020.59-0.28-1.34%248.82K16:39:00 
 Toronto Dominion Bank72.3472.5871.80+1.00+1.40%4.80M15:59:58 
 TFI Intl39.0739.6238.67+0.79+2.06%485.25K16:00:00 
 Tahoe Resources4.844.884.80-0.04-0.82%346.20K16:00:00 
 Toromont Industries58.2158.4457.72+0.06+0.10%129.06K16:00:00 
 Tourmaline Oil19.1819.4418.75+0.49+2.62%1.13M16:00:00 
 Thomson Reuters67.5267.8967.12+0.49+0.73%562.67K16:00:00 
 TransCanada55.2955.4854.83+0.33+0.60%2.06M15:59:58 
 Vermilion Energy32.6733.4632.52-0.34-1.03%1.47M16:38:00 
 Bausch Health30.6530.9130.15+0.07+0.23%841.96K16:00:00 
 West Fraser Timber70.9071.8870.48+0.39+0.55%398.01K16:39:00 
 WestJet Airlines18.9819.1918.57+0.43+2.32%799.55K16:00:00 
 George Weston94.0194.1693.42+0.39+0.42%146.02K16:00:00 
 Westshore Terminals23.1323.2622.57+0.23+1.00%242.91K16:00:00 
 TMX Group76.3276.6475.30+0.84+1.11%137.84K16:00:00 
 Yamana Gold3.073.193.05-0.17-5.25%3.72M15:58:50 
 Air Canada28.28028.51027.890-0.060-0.21%1.21M16:39:00 
 ATS Automation Tooling16.6816.8116.52+0.22+1.34%345.50K16:00:00 
 Badger Daylighting36.1436.5936.12-0.18-0.50%134.00K16:00:00 
 Boyd Group IF119.86120.43118.41+1.30+1.10%35.96K16:00:00 
 Cascades Inc.10.7610.8410.49+0.27+2.57%104.91K16:00:00 
 CES Energy3.5203.6003.490-0.030-0.85%551.92K16:38:00 
 Chemtrade Logistics10.5810.6710.52-0.02-0.19%312.05K16:00:00 
 Crombie REIT13.3313.4713.26-0.09-0.67%112.47K16:00:00 
 Descartes Systems40.0740.1138.90+1.35+3.49%219.24K16:00:00 
 Great Canadian Gaming54.1054.5052.96+1.43+2.72%1.27M16:00:00 
 WSP Global Inc64.2564.2563.08+0.97+1.53%175.64K16:00:00 
 Interfor Corp15.9116.0615.37+0.37+2.38%1.05M16:39:00 
 Innergex Renewable Energy14.0014.0213.83+0.12+0.86%305.19K16:45:00 
 Killam Properties16.5916.8316.50-0.16-0.96%240.31K16:00:00 
 Sienna Senior Living17.0017.0216.75+0.16+0.95%146.25K16:00:00 
 MAG Silver9.8710.179.75-0.36-3.52%246.84K16:42:00 
 Martinrea12.1712.2311.91+0.31+2.61%265.79K16:39:00 
 Morneau Shepell26.9427.0526.78+0.02+0.07%158.77K16:39:00 
 Norbord37.8538.0537.13+0.76+2.05%393.12K16:46:00 
 Northview Apartment REIT26.1426.3226.10-0.12-0.46%159.32K16:00:00 
 Premium Brands76.2976.4274.86+1.23+1.64%294.07K16:00:00 
 Pretium Resources9.049.239.01-0.09-0.99%1.02M16:39:00 
 Secure Energy Svcs8.068.177.99-0.06-0.74%464.41K16:00:00 
 Shopify Inc210.550212.500209.050+0.870+0.41%227.86K16:00:00 
 Sandstorm Gold Ltd N5.8706.0205.850-0.110-1.84%573.43K16:00:00 
 Sierra Wireless20.1020.3720.04-0.03-0.15%53.80K16:50:00 
 Torex Gold13.60013.78013.450-0.160-1.16%347.37K16:00:00 
 TORC Oil & Gas4.704.814.68-0.01-0.21%1.55M16:50:00 
 Whitecap Resources4.624.674.55+0.10+2.21%3.29M16:00:00 
 Gran Tierra3.3403.3703.285+0.040+1.21%284.70K16:00:00 
 Ritchie Bros Auctioneers48.17048.48047.350+0.800+1.69%194.89K16:20:00 
 Constellation Software940.98947.76925.00+19.12+2.07%27.94K16:00:00 
 Alaris Royalty18.69018.79018.560+0.020+0.11%127.50K16:51:00 
 Altus Group24.68024.94024.520+0.060+0.24%116.06K16:51:00 
 Dream Global REIT12.79012.92012.710-0.050-0.39%703.95K16:28:00 
 Endeavour Mining20.05020.62019.940-0.830-3.98%251.23K16:00:00 
 Element Fleet7.307.427.27+0.05+0.69%1.29M16:00:00 
 Exchange Income28.95029.10028.580-0.030-0.10%87.52K16:00:00 
 Gibson Energy Inc.20.0020.1019.77+0.08+0.40%751.19K16:39:00 
 Granite REIT57.73058.10057.390-0.350-0.60%344.07K16:38:00 
 InterRent REIT13.33013.51013.260-0.160-1.19%333.44K16:00:00 
 Intertape Polymer19.2419.4119.00+0.22+1.16%401.43K16:00:00 
 Parex Resources19.69020.10019.680-0.180-0.91%1.23M16:48:00 
 Boralex18.0618.1317.73+0.27+1.52%223.21K16:00:00 
 Brookfield Infrastructure Partners52.1452.2251.01+0.81+1.58%267.05K16:49:00 
 Brookfield Property23.1423.5023.13-0.21-0.90%842.72K16:00:00 
 Brookfield Renewable Energy Partner37.7837.9637.38+0.28+0.75%155.51K16:00:00 
 BRP Inc40.4441.1939.74+0.81+2.04%374.85K16:00:00 
 Choice Properties REIT12.2512.2912.22-0.01-0.08%596.27K16:00:00 
 Computer Modelling Group6.736.776.61+0.11+1.66%116.43K16:00:00 
 Kirkland Lake Gold34.94035.75034.880-0.930-2.59%834.75K16:00:00 
 Enghouse Systems73.7674.6972.36+1.57+2.17%90.00K16:00:00 
 Hudson's Bay Company7.817.987.75-0.11-1.39%230.10K16:00:00 
 Ivanhoe Mines2.3402.4202.330-0.030-1.27%613.12K16:00:00 
 Kelt Exploration4.8804.9704.830+0.010+0.21%719.68K16:45:00 
 Lucara Diamond Corp1.5601.5901.550-0.020-1.27%89.19K16:00:00 
 MTY Food67.9868.7167.55-0.63-0.92%30.95K16:00:00 
 NFI Group31.1931.4529.37+2.25+7.77%1.19M16:45:00 
 Richelieu Hardware25.5525.6525.35+0.10+0.39%118.62K16:38:00 
 Stella-Jones Inc.41.1041.1440.79+0.13+0.32%157.48K16:00:00 
 TransAlta Renewables Inc.11.3111.3211.14+0.13+1.16%488.80K16:00:00 
 Tricon Capital Group Inc10.2410.3410.22-0.07-0.68%281.77K16:39:00 
 Uni-Select Inc.18.9519.0618.86+0.02+0.11%104.50K16:00:00 
 Western Forest Products Inc2.1002.1202.060+0.030+1.45%851.39K16:00:00 
 Winpak48.6148.7648.43+0.04+0.08%69.98K16:51:00 
 NexGen Energy2.3402.4202.330-0.040-1.68%1.80M16:00:00 
 Stars Group23.7924.5123.64-0.05-0.21%556.61K16:00:00 
 Osisko Gold Ro11.4811.7911.29-0.35-2.96%608.85K16:38:00 
 Restaurant Brands Int76.2177.2275.44+0.21+0.28%573.17K16:00:00 
 PrairieSky Royalty19.6220.3019.50-0.10-0.51%789.02K16:00:00 
 Canopy Growth57.80059.95057.220+0.830+1.46%4.65M16:00:00 
 New Firstservice Corp101.62101.9499.83+1.41+1.41%50.50K16:00:00 
 Seven Generations Energy Ltd10.5810.8610.56-0.03-0.28%3.18M16:50:00 
 Spin Master Corp44.6045.3044.23-0.15-0.34%107.96K16:00:00 
 Kinaxis Inc71.7572.5470.37+0.94+1.33%132.27K16:46:00 
 Hydro One Limited20.4420.5520.23+0.19+0.94%1.10M16:00:00 
 Knight Therapeutics Inc8.168.208.06+0.15+1.87%458.33K16:00:00 
 Aphria8.8908.8908.280+0.290+3.37%4.70M16:00:00 
 Cronos19.730020.160018.4900+1.5800+8.71%4.07M16:00:00 
 Sleep Country Canada20.6921.0520.69-0.02-0.10%196.43K16:00:00 
 Aurora Cannabis8.539.078.21-0.17-1.95%24.44M15:59:58 
 Brookfield Business44.7245.1844.55-0.07-0.16%214.76K16:50:00 
 ECN Capital3.683.703.56+0.06+1.66%1.18M16:00:00 
 Aritzia15.9716.2815.91+0.06+0.38%329.24K16:00:00 
 Canada Goose66.4469.1866.09+0.50+0.76%813.57K16:39:00 
 Kinder Morgan Canada14.3514.3614.04+0.22+1.56%520.75K16:00:00 
 Nutrien68.0968.5767.14+0.40+0.59%1.78M16:00:00 

Stock Market News

U.S. chipmakers may give clues on China hazard
U.S. chipmakers may give clues on China hazard By Reuters - Jan 18, 2019

By Noel Randewich SAN FRANCISCO (Reuters) - Intel Corp (O:INTC) operates mostly outside the Apple-sphere, and that is exactly why whatever it says next week about business in...

Stock Markets Analysis & Opinion

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email