Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 11.140 | 11.250 | 11.040 | +0.050 | +0.45% | 1.06M | ||
| 58.60 | 58.72 | 57.86 | +0.54 | +0.93% | 123.44K | ||
| 293.89 | 297.50 | 290.71 | -0.45 | -0.15% | 771.92K | ||
| 59.52 | 60.42 | 58.59 | +1.34 | +2.30% | 887.86K | ||
| 40.89 | 40.97 | 40.58 | +0.14 | +0.34% | 695.54K | ||
| 14.15 | 14.24 | 13.85 | +0.26 | +1.87% | 807.01K | ||
| 8.74 | 8.85 | 8.71 | -0.08 | -0.91% | 1.84M | ||
| 33.88 | 34.72 | 33.71 | -0.47 | -1.37% | 314K | ||
| 25.33 | 25.43 | 25.10 | +0.25 | +1.00% | 3.98M | ||
| 7.560 | 7.780 | 7.520 | +0.100 | +1.34% | 2.17M | ||
| 64.61 | 64.63 | 63.50 | +0.35 | +0.54% | 2.16M | ||
| 265.690 | 273.990 | 265.420 | -1.040 | -0.39% | 323.33K | ||
| 34.52 | 34.56 | 34.07 | +0.46 | +1.35% | 3.02M | ||
| 67.24 | 67.74 | 66.92 | -0.13 | -0.19% | 88.54K | ||
| 233.28 | 236.23 | 232.50 | -1.15 | -0.49% | 350.33K | ||
| 7.300 | 7.300 | 7.070 | +0.180 | +2.53% | 1.28M | ||
| 188.62 | 191.14 | 186.97 | -2.53 | -1.32% | 3.91M | ||
| 102.64 | 102.74 | 101.70 | +0.16 | +0.16% | 3.87M | ||
| 4.540 | 4.670 | 4.540 | +0.060 | +1.34% | 9.8M | ||
| 7.25 | 7.29 | 7.09 | +0.07 | +0.97% | 7.6M | ||
| 45.47 | 45.92 | 45.36 | -0.53 | -1.15% | 662.54K | ||
| 38.74 | 39.05 | 38.50 | -0.11 | -0.28% | 467.96K | ||
| 72.24 | 72.57 | 71.50 | +0.71 | +0.99% | 121.77K | ||
| 87.10 | 88.80 | 86.88 | -1.55 | -1.75% | 259.98K | ||
| 25.19 | 25.63 | 25.03 | +0.26 | +1.04% | 1.16M | ||
| 415.53 | 417.44 | 380.88 | +15.24 | +3.81% | 595.55K | ||
| 127.04 | 127.42 | 125.68 | -0.40 | -0.31% | 2.63M | ||
| 49.47 | 49.95 | 49.03 | +0.58 | +1.19% | 5.9M | ||
| 99.77 | 100.34 | 99.12 | -0.09 | -0.09% | 1.36M | ||
| 58.80 | 58.80 | 57.84 | +0.66 | +1.14% | 705.19K | ||
| 15.37 | 15.38 | 14.27 | +1.24 | +8.78% | 6.37M | ||
| 20.88 | 21.38 | 20.84 | -0.29 | -1.37% | 522K | ||
| 175.92 | 176.71 | 174.50 | +0.56 | +0.32% | 229.83K | ||
| 43.81 | 43.98 | 43.44 | +0.17 | +0.39% | 634.31K | ||
| 25.72 | 26.15 | 25.63 | +0.31 | +1.22% | 6.61M | ||
| 27.30 | 27.34 | 26.95 | +0.24 | +0.89% | 449.18K | ||
| 5.34 | 5.43 | 5.20 | -0.05 | -0.93% | 3.52M | ||
| 192.22 | 193.45 | 191.75 | -0.76 | -0.39% | 612.48K | ||
| 50.29 | 50.35 | 49.39 | +0.41 | +0.82% | 986.51K | ||
| 19.330 | 19.490 | 18.520 | +0.580 | +3.09% | 1.81M | ||
| 22.57 | 23.65 | 22.49 | -0.53 | -2.29% | 636.4K | ||
| 63.30 | 63.69 | 61.85 | +0.99 | +1.59% | 394.36K | ||
| 68.29 | 68.76 | 67.80 | -0.16 | -0.23% | 983.02K | ||
| 45.46 | 45.72 | 45.26 | -0.08 | -0.18% | 310.88K | ||
| 20.22 | 20.23 | 19.78 | +0.32 | +1.61% | 673.51K | ||
| 2,286.04 | 2,340.72 | 2,282.77 | -22.37 | -0.97% | 86.38K | ||
| 40.81 | 40.83 | 38.79 | +2.06 | +5.32% | 3.21M | ||
| 350.61 | 359.55 | 346.09 | -5.67 | -1.59% | 681.55K | ||
| 34.82 | 34.90 | 33.36 | +1.46 | +4.38% | 2.46M | ||
| 16.08 | 16.18 | 15.95 | +0.14 | +0.88% | 946.57K | ||
| 191.45 | 194.42 | 191.04 | -3.08 | -1.58% | 84.75K | ||
| 72.19 | 72.21 | 71.37 | +0.10 | +0.14% | 1.56M | ||
| 85.83 | 86.20 | 84.96 | +0.40 | +0.47% | 435.53K | ||
| 15.97 | 16.12 | 15.63 | +0.23 | +1.46% | 1.01M | ||
| 122.39 | 122.65 | 121.13 | +0.55 | +0.45% | 450.05K | ||
| 91.69 | 92.08 | 90.61 | -0.79 | -0.85% | 548.74K | ||
| 64.52 | 64.75 | 64.03 | -0.06 | -0.09% | 997.02K | ||
| 34.24 | 34.59 | 33.48 | +0.98 | +2.95% | 2.24M | ||
| 10.74 | 10.83 | 10.65 | +0.06 | +0.56% | 1.08M | ||
| 168.85 | 169.99 | 167.33 | -1.45 | -0.85% | 228.27K | ||
| 259.79 | 261.88 | 257.95 | -2.49 | -0.95% | 538.27K | ||
| 65.68 | 67.22 | 65.55 | -1.50 | -2.23% | 331.9K | ||
| 28.69 | 29.01 | 27.69 | +1.10 | +3.99% | 3.22M | ||
| 138.55 | 140.41 | 137.43 | +1.68 | +1.23% | 731.01K | ||
| 44.23 | 44.59 | 43.50 | +0.54 | +1.24% | 1.05M | ||
| 62.96 | 63.30 | 62.20 | +0.59 | +0.95% | 1.14M | ||
| 39.89 | 39.95 | 39.87 | -0.02 | -0.05% | 254.27K | ||
| 30.61 | 30.74 | 30.14 | +0.15 | +0.49% | 273.04K | ||
| 87.42 | 89.94 | 87.14 | -1.82 | -2.04% | 91.22K | ||
| 34.080 | 34.130 | 32.780 | +1.410 | +4.32% | 3.91M | ||
| 25.31 | 25.58 | 25.28 | -0.24 | -0.94% | 310.54K | ||
| 72.90 | 74.15 | 72.74 | -0.72 | -0.98% | 1.46M | ||
| 99.38 | 99.76 | 98.58 | -0.14 | -0.14% | 504.24K | ||
| 16.77 | 16.81 | 16.54 | +0.08 | +0.48% | 257.32K | ||
| 67.11 | 67.29 | 66.10 | +0.97 | +1.47% | 290.27K | ||
| 165.87 | 166.64 | 164.97 | -0.07 | -0.04% | 1.34M | ||
| 13.57 | 14.53 | 13.29 | -0.89 | -6.15% | 988.9K | ||
| 17.590 | 17.820 | 17.070 | +0.200 | +1.15% | 2.73M | ||
| 19.28 | 19.32 | 19.07 | +0.20 | +1.05% | 688.93K | ||
| 18.440 | 18.675 | 18.330 | +0.060 | +0.33% | 651.2K | ||
| 50.65 | 50.66 | 50.23 | +0.25 | +0.50% | 104.51K | ||
| 115.55 | 115.55 | 114.00 | +0.23 | +0.20% | 69.03K | ||
| 50.590 | 51.700 | 50.050 | +0.360 | +0.72% | 584.52K | ||
| 39.52 | 40.09 | 39.34 | -0.38 | -0.95% | 1.11M | ||
| 88.34 | 89.85 | 85.95 | +3.27 | +3.84% | 1.6M | ||
| 24.14 | 24.18 | 23.88 | +0.41 | +1.73% | 1.14M | ||
| 24.87 | 24.93 | 24.14 | +0.89 | +3.71% | 298.92K | ||
| 69.97 | 70.77 | 69.44 | -0.78 | -1.10% | 1.8M | ||
| 55.48 | 55.55 | 54.75 | +0.71 | +1.30% | 2.13M | ||
| 49.91 | 50.75 | 49.79 | +0.01 | +0.02% | 753.73K | ||
| 50.52 | 51.51 | 50.48 | -0.58 | -1.14% | 1.87M | ||
| 20.00 | 20.01 | 19.53 | +0.38 | +1.94% | 800.72K | ||
| 48.22 | 48.43 | 48.02 | -0.16 | -0.33% | 127.96K | ||
| 41.99 | 42.01 | 40.92 | +0.85 | +2.07% | 699.85K | ||
| 87.23 | 87.27 | 85.64 | +0.91 | +1.05% | 1.35M | ||
| 200.26 | 201.79 | 198.10 | +2.01 | +1.01% | 819.2K | ||
| 94.85 | 96.79 | 94.33 | -1.06 | -1.11% | 433.14K | ||
| 7.18 | 7.18 | 7.04 | +0.05 | +0.70% | 954.1K | ||
| 35.98 | 36.95 | 34.93 | +0.16 | +0.45% | 481K | ||
| 137.56 | 140.09 | 137.03 | -2.59 | -1.85% | 294.43K | ||
| 17.67 | 17.75 | 17.06 | +0.74 | +4.37% | 1.32M | ||
| 19.01 | 19.02 | 18.76 | +0.20 | +1.06% | 6.4M | ||
| 17.41 | 17.65 | 17.06 | +0.20 | +1.16% | 629.9K | ||
| 23.22 | 23.22 | 22.85 | +0.23 | +1.00% | 222.81K | ||
| 130.37 | 130.75 | 129.49 | -0.19 | -0.15% | 5.5M | ||
| 149.68 | 153.61 | 149.07 | -4.31 | -2.80% | 197.23K | ||
| 179.29 | 181.34 | 178.47 | -2.34 | -1.29% | 177.63K | ||
| 10.45 | 10.58 | 9.95 | +0.53 | +5.34% | 1.36M | ||
| 62.51 | 62.62 | 61.70 | +0.96 | +1.56% | 1.67M | ||
| 169.10 | 170.07 | 166.92 | +1.04 | +0.62% | 473.76K | ||
| 77.11 | 77.14 | 75.45 | +1.28 | +1.69% | 4.36M | ||
| 12.72 | 12.96 | 12.72 | +0.25 | +2.00% | 1.1M | ||
| 8.07 | 8.60 | 8.03 | -1.00 | -11.03% | 1.56M | ||
| 98.81 | 99.25 | 97.75 | +0.70 | +0.71% | 212.82K | ||
| 97.60 | 98.00 | 96.74 | +0.65 | +0.67% | 206.04K | ||
| 50.58 | 51.41 | 50.43 | -0.84 | -1.63% | 635.37K | ||
| 19.36 | 19.45 | 19.25 | -0.11 | -0.56% | 1.29M | ||
| 40.69 | 41.00 | 40.06 | +0.26 | +0.64% | 156.65K | ||
| 78.02 | 82.00 | 77.87 | -3.14 | -3.87% | 130.65K | ||
| 29.64 | 30.60 | 29.49 | -0.60 | -1.98% | 201.86K | ||
| 222.22 | 228.71 | 220.89 | -2.86 | -1.27% | 29.83K | ||
| 10.870 | 11.020 | 10.740 | +0.210 | +1.97% | 799.04K | ||
| 14.190 | 14.590 | 14.140 | -0.110 | -0.77% | 520.39K | ||
| 16.00 | 16.06 | 15.82 | +0.14 | +0.88% | 211.58K | ||
| 111.92 | 113.02 | 111.51 | -0.89 | -0.79% | 242.38K | ||
| 120.92 | 121.52 | 116.02 | +1.75 | +1.47% | 560.32K | ||
| 269.94 | 270.78 | 268.09 | -0.26 | -0.10% | 316.42K | ||
| 17.52 | 17.58 | 17.36 | +0.02 | +0.11% | 425.23K | ||
| 21.32 | 21.74 | 21.31 | -0.38 | -1.75% | 392.69K | ||
| 5.60 | 5.66 | 5.56 | +0.02 | +0.36% | 646.09K | ||
| 95.26 | 97.19 | 94.43 | -1.51 | -1.56% | 145.76K | ||
| 49.79 | 52.01 | 49.04 | -1.18 | -2.32% | 215K | ||
| 17.78 | 17.99 | 17.59 | +0.24 | +1.37% | 400.61K | ||
| 189.04 | 192.04 | 185.33 | -0.65 | -0.34% | 1.61M | ||
| 180.84 | 182.11 | 177.49 | +5.22 | +2.97% | 95.41K | ||
| 8.780 | 9.145 | 8.730 | -0.100 | -1.13% | 1.93M | ||
| 80.01 | 81.36 | 78.87 | +0.88 | +1.11% | 494.21K | ||
| 19.340 | 19.450 | 18.870 | +0.320 | +1.68% | 252.18K | ||
| 12.00 | 12.12 | 11.93 | +0.10 | +0.84% | 6.95M | ||
| 158.34 | 160.29 | 157.09 | -2.30 | -1.43% | 268.88K | ||
| 11.64 | 11.70 | 11.08 | +0.70 | +6.40% | 6.83M | ||
| 2,781.11 | 2,801.75 | 2,743.02 | +68.09 | +2.51% | 138.93K | ||
| 49.75 | 49.97 | 49.60 | -0.11 | -0.22% | 144.24K | ||
| 34.35 | 34.75 | 34.19 | -0.41 | -1.18% | 396.39K | ||
| 96.95 | 98.72 | 96.16 | -0.89 | -0.91% | 229.63K | ||
| 26.20 | 26.34 | 25.83 | +0.46 | +1.79% | 705.95K | ||
| 88.86 | 88.91 | 87.34 | +1.31 | +1.50% | 117.31K | ||
| 13.41 | 13.41 | 13.38 | +0.01 | +0.07% | 224.16K | ||
| 19.48 | 19.59 | 19.26 | +0.47 | +2.47% | 690.5K | ||
| 25.82 | 26.00 | 25.67 | +0.11 | +0.43% | 311.05K | ||
| 48.35 | 48.39 | 47.44 | +0.50 | +1.04% | 708.6K | ||
| 38.85 | 39.29 | 38.63 | +0.05 | +0.13% | 332.66K | ||
| 110.51 | 111.66 | 109.97 | -0.62 | -0.56% | 155.13K | ||
| 93.74 | 94.61 | 92.92 | +0.12 | +0.13% | 69.12K | ||
| 15.70 | 15.79 | 15.56 | +0.07 | +0.45% | 539.76K | ||
| 13.35 | 13.35 | 13.08 | +0.23 | +1.75% | 726.27K | ||
| 129.16 | 130.54 | 128.35 | -0.44 | -0.34% | 68.43K | ||
| 34.880 | 35.720 | 32.940 | +1.210 | +3.59% | 1.22M | ||
| 107.16 | 107.98 | 106.63 | -1.08 | -1.00% | 115.01K | ||
| 27.74 | 28.15 | 26.86 | +0.69 | +2.55% | 903.86K | ||
| 16.96 | 16.99 | 16.52 | +0.77 | +4.76% | 5.92M | ||
| 7.88 | 7.99 | 7.81 | +0.08 | +1.03% | 376.06K | ||
| 47.18 | 48.21 | 46.94 | -0.93 | -1.93% | 274.71K | ||
| 16.68 | 16.82 | 16.51 | +0.01 | +0.06% | 106.28K | ||
| 42.11 | 42.40 | 41.19 | -0.25 | -0.59% | 58.39K | ||
| 88.63 | 90.23 | 88.26 | -1.24 | -1.38% | 102.76K | ||
| 147.19 | 150.95 | 146.87 | -2.96 | -1.97% | 42.2K | ||
| 25.83 | 26.13 | 25.60 | -0.05 | -0.19% | 987.77K | ||
| 45.19 | 45.19 | 44.63 | +0.26 | +0.58% | 28.43K | ||
| 27.030 | 27.460 | 25.780 | +1.630 | +6.42% | 2.25M | ||
| 26.7300 | 27.1700 | 26.3200 | +0.4800 | +1.83% | 243.36K | ||
| 17.260 | 17.520 | 17.020 | -0.020 | -0.12% | 2.21M | ||
| 43.000 | 43.920 | 42.610 | -0.110 | -0.26% | 788.18K | ||
| 61.93 | 63.13 | 61.37 | -0.47 | -0.75% | 442.06K | ||
| 93.74 | 94.89 | 93.57 | -0.85 | -0.90% | 876.72K | ||
| 27.94 | 28.30 | 27.83 | +0.22 | +0.79% | 282.8K | ||
| 22.15 | 22.39 | 21.64 | +0.13 | +0.59% | 2.93M | ||
| 218.81 | 220.24 | 217.21 | -1.45 | -0.66% | 62.12K | ||
| 149.09 | 150.22 | 147.06 | +0.40 | +0.27% | 86.62K | ||
| 53.15 | 53.44 | 52.70 | +0.02 | +0.04% | 781.75K | ||
| 76.87 | 77.60 | 75.91 | -0.69 | -0.89% | 1.23M | ||
| 16.79 | 16.84 | 16.63 | +0.05 | +0.30% | 210.28K | ||
| 25.260 | 25.350 | 24.100 | +1.240 | +5.16% | 1.32M | ||
| 27.91 | 27.97 | 27.19 | +0.47 | +1.71% | 1.32M | ||
| 48.00 | 49.88 | 47.93 | -1.66 | -3.34% | 24.02K | ||
| 119.58 | 122.56 | 119.36 | -1.95 | -1.60% | 429.1K | ||
| 43.22 | 43.45 | 42.36 | -0.40 | -0.92% | 62.16K | ||
| 36.10 | 36.78 | 36.06 | -0.37 | -1.01% | 40.53K | ||
| 69.96 | 69.99 | 68.15 | +2.08 | +3.06% | 4.43M | ||
| 169.89 | 170.60 | 166.01 | +2.02 | +1.20% | 938.33K | ||
| 136.78 | 138.64 | 136.64 | -1.12 | -0.81% | 864.01K | ||
| 66.05 | 66.18 | 65.46 | +0.59 | +0.90% | 7.01M | ||
| 50.92 | 51.49 | 50.13 | +0.45 | +0.89% | 4.4M | ||
| 50.65 | 50.66 | 49.94 | +0.03 | +0.06% | 2.34M | ||
| 5.22 | 5.36 | 5.22 | -0.04 | -0.76% | 1.76M | ||
| 232.71 | 233.33 | 230.60 | -0.09 | -0.04% | 3.65M | ||
| 69.61 | 70.55 | 69.22 | +0.89 | +1.30% | 3.41M | ||
| 72.65 | 74.09 | 72.60 | +2.05 | +2.90% | 1.25M | ||
| 97.11 | 97.12 | 94.68 | +3.19 | +3.40% | 1.86M | ||
| 26.01 | 26.33 | 25.77 | +0.22 | +0.85% | 100.25K | ||
| 45.00 | 45.45 | 42.90 | +2.38 | +5.58% | 629.29K | ||
| 9.1300 | 9.1800 | 8.7600 | +0.3200 | +3.63% | 1.5M | ||
| 3.70 | 3.75 | 3.51 | +0.10 | +2.78% | 388.61K | ||
| 15.76 | 15.89 | 15.54 | +0.09 | +0.57% | 277.67K | ||
| 26.9400 | 26.9900 | 26.2600 | +0.7000 | +2.67% | 360.56K | ||
| 60.88 | 62.17 | 60.60 | -0.70 | -1.14% | 410.27K | ||
| 49.7100 | 51.6700 | 47.8700 | +0.6500 | +1.32% | 719.13K | ||
| 28.59 | 28.67 | 28.23 | +0.45 | +1.60% | 351.73K | ||
| 36.70 | 37.31 | 36.05 | +0.14 | +0.38% | 1.11M | ||
| 29.05 | 29.83 | 28.95 | -0.77 | -2.58% | 128.36K | ||
| 72.26 | 72.34 | 71.25 | -0.09 | -0.12% | 109.41K | ||
| 16.90 | 16.99 | 16.74 | +0.07 | +0.42% | 326.68K | ||
| 3.78 | 3.92 | 3.59 | +0.09 | +2.44% | 3.83M | ||
| 52.77 | 54.41 | 52.66 | -0.90 | -1.68% | 211.08K | ||
| 70.23 | 71.14 | 70.05 | -0.95 | -1.33% | 779.59K | ||
| 41.75 | 42.39 | 41.02 | -0.55 | -1.30% | 900.94K | ||
| 8.80 | 9.17 | 8.45 | +0.38 | +4.51% | 2.29M | ||
| 37.89 | 38.02 | 37.49 | +0.47 | +1.26% | 860.74K |
SANTIAGO, Jan 24 (Reuters) - Striking contract workers employed by machinery contractor Finning resumed on Saturday a blockade of...
Friday’s market has seen swings in various stocks based on news and other factors. Today, stocks like Intel and Iris Energy are...
Investing.com -- Canada’s main stock index was higher on Friday, as a rise in gold prices maintained support for the...
Investors hate uncertainty, but they love a bargain. In the third week of January 2026, Betterware de Mexico gave the market...
Chevron Corporation is an American company and one of the world’s largest oil producers. In Q3/2025, it recorded daily production...
Fiat bugs have been desperately trying to call a top in gold and silver. They were just waylaid (again) by geopolitical events in...
No Earning Reports have been scheduled