Canada Stocks

Stay on top of current data on the stock market in Canada, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Advantage Oil&Gas	10.495	10.610	10.430	-0.035	-0.33%	86.91K	10:36:58
Atco	73.79	74.67	73.76	-0.55	-0.74%	17.07K	10:39:13
Agnico Eagle Mines	218.38	224.87	216.74	-5.62	-2.51%	147.39K	10:36:39
Alamos Gold	44.56	45.94	44.29	-1.74	-3.76%	138.2K	10:39:14
AltaGas	52.95	53.10	52.43	+0.26	+0.49%	101.31K	10:35:25
Allied Properties	10.17	10.36	10.15	-0.10	-0.97%	24.77K	10:40:28
Algonquin Power	7.91	7.92	7.76	+0.05	+0.64%	544.49K	10:36:24
Aecon Group Inc.	53.88	54.31	51.73	+2.37	+4.60%	119.02K	10:40:22
ARC Resources	29.92	29.98	29.76	+0.07	+0.23%	219.74K	10:40:05
Athabasca Oil	10.240	10.340	10.230	-0.070	-0.68%	134.58K	10:40:23
Brookfield	62.39	62.69	61.95	+0.82	+1.33%	234.42K	10:36:26
Bombardier Inc	334.930	335.990	321.000	+9.940	+3.06%	71.26K	10:39:14
BCE Inc	30.23	30.34	29.87	-0.04	-0.13%	1.03M	10:40:19
Boardwalk REIT	66.72	67.42	66.28	-0.48	-0.71%	10.29K	10:36:42
Waste Connections	238.85	240.01	238.00	-0.97	-0.40%	45.22K	10:34:16
Birchcliff Energy	6.330	6.385	6.300	-0.010	-0.16%	88.08K	10:40:36
Bank of Montreal	248.30	250.70	248.00	+1.22	+0.49%	225.31K	10:38:47
Bank of Nova Scotia	122.70	123.50	122.39	+0.31	+0.25%	405.51K	10:39:19
Baytex Energy Corp	5.520	5.545	5.475	-0.020	-0.36%	449.32K	10:39:06
B2Gold	5.80	5.95	5.78	-0.15	-2.52%	1.4M	10:40:10
CAE Inc.	37.29	37.32	36.39	+0.73	+2.00%	175.49K	10:36:25
Canadian Apartment Properties	35.55	36.00	35.48	-0.32	-0.89%	64.5K	10:39:14
Cogeco Communications	64.40	64.84	64.03	+0.13	+0.20%	6.86K	10:29:20
CCL Industries Inc	91.75	92.94	91.59	-0.90	-0.97%	44.42K	10:40:35
Centerra Gold	23.40	24.39	23.25	-1.01	-4.14%	106.96K	10:36:52
Celestica Inc.	505.90	510.20	483.50	+21.41	+4.42%	88.28K	10:40:07
Canadian Imperial Bank	162.76	163.70	162.41	+1.00	+0.62%	251.53K	10:40:15
Canadian Natural	56.28	56.57	56.00	-0.40	-0.71%	747.49K	10:40:06
Canadian Pacific Kansas City	124.57	125.45	123.52	-0.17	-0.14%	121K	10:38:22
Capital Power	73.78	74.23	72.88	-0.03	-0.03%	62.76K	10:35:37
Capstone Mining	13.00	13.29	12.90	-0.25	-1.89%	311.9K	10:40:04
Chartwell Retirement Residences	23.03	23.38	22.90	-0.24	-1.03%	52.79K	10:40:18
Canadian Tire Ltd	195.56	199.64	195.56	-2.41	-1.22%	5.18K	10:35:31
Canadian Utilities	51.92	52.56	51.14	-0.58	-1.10%	48.78K	10:36:24
Cenovus Energy Inc	35.11	35.33	34.90	-0.15	-0.43%	682.37K	10:39:52
SmartCentres REIT	30.38	30.52	30.33	-0.06	-0.20%	40.06K	10:37:16
Denison Mines	4.68	4.78	4.54	+0.14	+3.08%	934.09K	10:39:52
Dollarama	185.04	189.03	184.95	-3.07	-1.63%	144.14K	10:39:51
DPM Metals	51.27	51.74	50.64	+0.33	+0.65%	311.88K	10:38:30
Endeavour Silver	12.120	12.480	12.040	-0.400	-3.19%	150.67K	10:40:33
Enerflex	33.27	33.79	32.38	+0.90	+2.78%	66.38K	10:40:46
Eldorado Gold	47.08	49.07	46.86	-1.76	-3.60%	159.77K	10:40:07
Emera Incorporated	74.77	75.33	74.72	-0.60	-0.80%	57.8K	10:35:54
Empire Company	48.22	48.84	48.13	-0.43	-0.88%	54.89K	10:40:33
Extendicare Inc	36.80	37.51	36.58	-0.56	-1.50%	56.51K	10:39:13
First Capital Realty	23.29	23.41	23.25	-0.09	-0.38%	41.78K	10:31:05
Fairfax Financial	2,424.61	2,456.76	2,414.79	+1.00	+0.04%	4.74K	10:31:34
First Quantum Minerals	39.00	39.78	38.64	-0.80	-2.01%	203.23K	10:36:41
Franco-Nevada	302.79	311.53	301.30	-10.31	-3.29%	35.23K	10:35:28
First Majestic Silver	24.71	25.66	24.41	-1.03	-4.00%	331.42K	10:37:01
Freehold Royalties	16.08	16.13	16.04	-0.03	-0.19%	91K	10:39:09
Colliers International	138.93	140.58	137.56	-2.07	-1.47%	22.47K	10:38:14
Fortis Inc	81.14	82.18	81.10	-0.74	-0.90%	158.66K	10:40:13
Finning International	98.43	99.05	96.80	+1.08	+1.11%	102.25K	10:37:00
Fortuna Mining	12.28	12.73	12.26	-0.46	-3.61%	178.37K	10:40:04
CGI Inc	93.24	94.28	92.47	-0.29	-0.31%	58.55K	10:39:54
Gildan Activewear	73.00	73.55	72.20	+0.30	+0.41%	63.17K	10:35:53
Great-West Lifeco	90.81	92.01	90.77	-0.55	-0.60%	101.44K	10:35:53
HudBay Minerals	32.49	32.98	32.21	-0.41	-1.25%	187.4K	10:39:53
H&R Real Estate	11.08	11.20	11.06	-0.12	-1.07%	33.53K	10:34:27
iA Financial	203.47	206.05	200.89	-0.40	-0.20%	24.32K	10:35:46
Intact Financial	295.46	299.82	295.46	-3.33	-1.11%	26.13K	10:35:47
IGM Financial Inc.	80.50	80.90	79.68	+0.83	+1.04%	50.97K	10:34:19
IAMGold	23.62	24.24	23.40	-0.74	-3.04%	286.68K	10:40:13
Imperial Oil	161.36	163.77	161.36	-1.93	-1.18%	108.25K	10:36:02
Keyera Corp.	56.94	57.20	56.55	+0.14	+0.25%	107.69K	10:36:33
Loblaw Companies	61.44	62.60	61.40	-1.01	-1.62%	232.78K	10:39:23
Laurentian Bank Of Canada	40.20	40.22	40.16	+0.07	+0.17%	17.03K	10:34:06
Labrador Iron Ore Royalty	27.80	28.13	27.80	-0.30	-1.07%	26.15K	10:33:52
Linamar	97.80	98.39	96.35	+1.32	+1.37%	12.79K	10:34:20
Lundin Mining	35.120	35.300	34.800	-0.030	-0.09%	378.02K	10:39:16
Maple Leaf Foods	30.67	31.28	30.52	-0.04	-0.13%	38.31K	10:39:56
Magna Intl	91.36	92.65	91.25	+1.02	+1.13%	87.56K	10:35:03
Metro Inc.	88.58	90.15	88.51	-1.53	-1.70%	53.36K	10:40:20
Mullen Group	21.80	21.88	21.40	+0.37	+1.73%	39.24K	10:35:56
Methanex	62.92	65.01	62.76	-2.17	-3.33%	65.3K	10:36:20
National Bank of Canada	225.30	226.00	223.92	+1.88	+0.84%	164.25K	10:38:30
Novagold	9.09	9.41	9.03	-0.41	-4.32%	118.67K	10:36:41
Northland Power	21.64	21.70	21.43	+0.10	+0.46%	71.85K	10:38:14
North West	49.15	50.21	49.15	-0.28	-0.57%	15.93K	10:39:57
Onex Corp	112.16	112.81	109.48	+1.84	+1.67%	54.07K	10:31:29
OceanaGold	36.140	37.790	35.970	-1.810	-4.77%	57.39K	10:39:28
Open Text	32.38	32.91	32.30	-0.36	-1.10%	76.44K	10:38:37
Pan American Silver NQ	64.35	67.34	63.64	-3.57	-5.26%	188.3K	10:39:52
Peyto Exploration&Develop	24.00	24.22	23.86	-0.13	-0.54%	113.14K	10:38:44
Paramount Resources	27.88	28.13	27.79	-0.21	-0.75%	41.88K	10:36:22
Power Corporation	90.47	90.64	89.04	+0.73	+0.81%	178.41K	10:40:33
Pembina Pipeline	67.37	67.69	66.64	+0.52	+0.78%	311.37K	10:40:20
Quebecor B	69.79	69.84	68.65	+0.96	+1.39%	93.04K	10:40:06
Rogers Communications	46.30	46.35	45.17	+1.22	+2.71%	331K	10:37:05
Riocan REIT	22.72	22.91	22.67	-0.13	-0.57%	49.67K	10:38:42
Russel Metals Inc.	63.45	63.80	61.37	+1.82	+2.95%	58.46K	10:38:35
Saputo	40.73	41.19	40.65	-0.53	-1.28%	53.2K	10:36:59
Sun Life Financial	112.26	113.74	112.22	-0.74	-0.65%	148.35K	10:37:50
Wheaton Precious Metals	162.98	167.39	161.54	-5.30	-3.15%	98.46K	10:36:37
Atkinsrealis	90.30	91.71	89.89	-0.47	-0.52%	63.53K	10:37:33
Superior Plus Corp	7.77	7.85	7.77	-0.03	-0.38%	23.25K	10:39:40
SSR Mining	42.86	45.21	42.74	-2.01	-4.48%	121.74K	10:39:30
Stantec	98.94	100.10	98.86	-0.78	-0.78%	40.07K	10:38:27
Silvercorp Metals	14.26	14.79	14.17	-0.53	-3.58%	272.42K	10:38:30
TELUS	14.64	14.64	14.35	+0.09	+0.62%	1.61M	10:39:45
TransAlta Corp	19.63	19.85	19.50	+0.18	+0.93%	109.91K	10:39:03
Toronto Dominion Bank	170.07	171.28	169.90	+0.06	+0.04%	1.3M	10:40:36
TFI Intl	201.20	204.18	199.20	+0.55	+0.27%	14.08K	10:36:33
Toromont Industries	224.60	224.72	219.09	+0.62	+0.28%	22.19K	10:31:58
Trekor Metals	9.74	10.02	9.71	-0.16	-1.62%	66.31K	10:39:50
Tourmaline Oil	59.17	59.79	59.11	-0.66	-1.10%	124.05K	10:37:19
Thomson Reuters	124.00	127.11	123.65	-0.88	-0.70%	91.51K	10:37:30
TC Energy	95.88	96.74	93.81	+1.17	+1.24%	1.76M	10:39:32
Vermilion Energy	12.75	13.00	12.67	-0.14	-1.09%	104.5K	10:36:16
Bausch Health	6.82	6.99	6.79	-0.14	-2.08%	84.9K	10:34:59
West Fraser Timber	95.84	99.94	95.55	-2.59	-2.63%	19.45K	10:30:01
George Weston	97.78	99.90	97.61	-1.86	-1.87%	44.3K	10:35:40
TMX Group	47.12	47.69	47.00	-0.12	-0.25%	55.13K	10:36:19
Air Canada	24.94	25.00	24.49	+0.33	+1.34%	775.85K	10:39:48
Altius Minerals	64.84	65.17	64.23	+0.22	+0.34%	42.6K	10:36:26
Avino Silver Gold	9.40	9.63	9.29	-0.27	-2.79%	186.75K	10:38:30
ATS Corporation	40.22	40.59	39.82	+0.33	+0.83%	35.72K	10:36:52
Badger Infrastructure Solutions	93.38	93.49	92.54	-0.52	-0.55%	632	10:05:07
Bird Construction	65.07	65.86	64.07	+0.56	+0.87%	67.34K	10:36:37
Boyd Group Services Inc	136.86	137.72	136.40	-0.68	-0.49%	2.75K	10:33:31
Headwater Exploration Inc	11.710	11.880	11.680	-0.200	-1.68%	87.86K	10:41:00
CES Energy	16.440	16.700	16.400	-0.100	-0.60%	29.04K	10:35:00
Crombie REIT	17.66	17.80	17.64	-0.07	-0.39%	20.72K	10:33:36
Descartes Systems	102.48	103.75	101.59	-0.69	-0.67%	46.11K	10:37:39
Lundin Gold Inc	81.44	82.96	80.72	-1.96	-2.34%	156.01K	10:36:54
WSP Global Inc	175.92	178.11	175.79	-2.57	-1.44%	40.75K	10:36:46
Killam Apartment REIT	18.79	18.98	18.73	-0.19	-1.00%	52.67K	10:35:31
Sienna Senior Living	22.94	23.15	22.81	-0.32	-1.38%	73.22K	10:39:16
Premium Brands	84.67	85.55	84.67	-0.56	-0.66%	12.46K	10:33:15
Seabridge Gold	39.28	40.45	38.97	-1.37	-3.37%	13.23K	10:36:52
Secure Waste Infra	23.78	23.88	23.48	+0.01	+0.04%	75.58K	10:36:15
Shopify Inc	165.13	170.00	164.60	-6.29	-3.67%	461.19K	10:39:03
Sprott Inc.	166.03	168.23	165.41	-1.67	-1.00%	6.68K	10:29:36
Tamarack Valley Energy	12.830	12.940	12.780	-0.020	-0.16%	184.94K	10:39:50
Torex Gold	60.22	61.98	59.90	-2.14	-3.43%	46.96K	10:36:53
5N Plus Inc.	43.750	43.960	42.890	+0.780	+1.82%	102.04K	10:37:39
Whitecap Resources	14.63	14.74	14.59	-0.10	-0.65%	616.54K	10:40:54
RB Global	161.16	162.34	160.06	-2.21	-1.35%	23.69K	10:34:38
Discovery Silver	9.50	10.10	9.48	-0.46	-4.62%	712.81K	10:39:08
Constellation Software	2,718.37	2,804.64	2,710.30	-87.68	-3.12%	5.66K	10:40:10
Altus Group	45.75	47.59	45.75	-1.84	-3.87%	18.73K	10:36:16
Element Fleet	29.04	29.32	28.99	-0.17	-0.58%	60.74K	10:36:50
Exchange Income	135.67	136.13	133.27	+2.73	+2.05%	43.55K	10:37:27
Gibson Energy Inc.	29.03	29.13	28.93	-0.03	-0.10%	45.08K	10:36:33
Granite REIT	96.70	98.69	96.50	-0.52	-0.53%	8.84K	10:31:26
InterRent REIT	13.49	13.49	13.48	-0.01	-0.04%	444.01K	10:35:50
Parex Resources	20.71	21.03	20.47	-0.30	-1.43%	332.62K	10:35:57
Americas Silver	7.07	7.27	6.97	-0.25	-3.42%	293.78K	10:40:31
Boralex	37.00	37.02	36.95	-0.05	-0.13%	29.8K	10:33:30
Brookfield Infrastructure Partners	52.95	53.01	52.08	+0.09	+0.17%	28.14K	10:34:50
Brookfield Renewable	48.47	48.59	47.81	+0.74	+1.55%	29.54K	10:34:25
BRP Inc	83.30	84.23	82.00	+0.48	+0.58%	36.07K	10:32:07
Cargojet	86.72	87.19	86.72	-0.15	-0.17%	1.28K	10:35:08
Choice Properties REIT	16.42	16.64	16.41	-0.13	-0.79%	37.03K	10:40:38
Dream Industrial REIT	14.21	14.31	14.17	-0.09	-0.63%	30.69K	10:38:49
Energy Fuels Inc	19.830	20.300	19.630	-0.040	-0.20%	109.63K	10:36:20
EQB Inc	136.61	139.15	136.61	-2.54	-1.83%	6.34K	10:31:28
Aris Mining TO	22.75	23.79	22.59	-0.89	-3.76%	70.09K	10:35:33
Ivanhoe Mines	10.66	10.98	10.63	-0.29	-2.65%	463.29K	10:40:58
Kelt Exploration	9.16	9.25	9.07	-0.02	-0.22%	68.15K	10:35:47
Southern Cross Gold Consolidated	9.630	9.850	9.580	-0.230	-2.33%	45.36K	10:36:41
Perpetua Resources	29.98	30.89	29.76	-1.27	-4.06%	16.46K	10:36:36
NFI Group	23.59	23.80	23.43	-0.11	-0.46%	5.8K	10:38:29
Richelieu Hardware	40.26	40.47	40.12	-0.09	-0.22%	9.48K	10:34:48
Stella-Jones Inc.	79.06	79.60	78.78	-1.00	-1.25%	20.4K	10:33:04
TerraVest Industries	119.03	119.70	115.41	+0.05	+0.04%	7.86K	10:36:27
Wesdome Gold Mines	27.24	28.00	27.05	-1.02	-3.61%	114.5K	10:36:52
Aya Gold & Silver	28.260	29.650	27.890	-1.060	-3.62%	235.24K	10:39:20
Strathcona Resources	36.8700	37.1100	36.5200	-0.4600	-1.23%	68K	10:36:59
Spartan Delta Corp	11.44	11.60	11.40	-0.13	-1.08%	27.1K	10:35:36
NexGen Energy	13.870	14.070	13.790	-0.050	-0.36%	193.65K	10:38:30
Skeena Resources	40.150	41.880	39.830	-1.370	-3.30%	56.46K	10:36:45
OR Royalties	43.78	45.33	43.47	-1.39	-3.08%	62.34K	10:36:50
Restaurant Brands Int	103.57	106.77	103.43	-2.58	-2.43%	60.42K	10:35:53
PrairieSky Royalty	31.94	32.02	31.83	0.00	0.00%	38.95K	10:35:43
Equinox Gold	14.42	14.92	14.33	-0.51	-3.42%	860.98K	10:39:30
FirstService	204.15	206.45	203.68	-3.20	-1.54%	8.42K	10:36:50
Kinaxis Inc	154.91	156.54	154.23	-1.37	-0.88%	5.49K	10:33:16
Hydro One Limited	58.25	59.18	58.25	-0.70	-1.19%	73.44K	10:38:56
Alimentation Couche Tard	90.80	91.33	90.80	-0.58	-0.63%	201.51K	10:40:21
CT Real Estate	18.56	18.60	18.50	0.00	0.00%	27.42K	10:33:28
Hammond Power Solutions	332.00	332.00	320.51	+11.00	+3.43%	5.43K	10:38:37
Orla Mining	14.470	14.920	14.380	-0.420	-2.82%	115.57K	10:39:50
K92 Mining	22.83	23.98	22.58	-1.39	-5.74%	87.69K	10:39:30
Aritzia	155.07	156.97	154.29	-0.75	-0.48%	80.8K	10:36:12
Trisura	45.89	46.76	45.82	-0.61	-1.30%	2.13K	10:30:07
Jamieson Wellness	41.90	42.48	41.73	-0.06	-0.14%	11.88K	10:39:30
Barrick Mining	53.78	55.18	53.50	-1.78	-3.20%	575.42K	10:36:41
Cameco	139.70	142.48	138.60	+0.11	+0.08%	160.61K	10:36:06
Canadian National Railway	173.03	173.96	171.65	+0.60	+0.35%	128.39K	10:36:12
Enbridge	76.78	77.62	76.70	+0.08	+0.10%	683.51K	10:40:44
Kinross Gold	34.77	35.80	34.52	-1.27	-3.52%	421.09K	10:40:33
Manulife Financial	59.07	59.30	58.90	+0.24	+0.41%	460.23K	10:36:33
BlackBerry	16.76	17.17	15.81	+0.39	+2.38%	1.04M	10:40:12
RBC	291.81	293.63	290.77	+1.43	+0.49%	571.43K	10:36:58
Suncor Energy	78.30	78.74	77.93	+0.19	+0.24%	393.94K	10:36:40
Teck Resources B	85.99	86.80	85.55	-0.13	-0.15%	176.7K	10:36:20
Nutrien	91.54	93.00	90.94	-0.38	-0.41%	176.56K	10:36:04
Intl Petroleum	30.35	30.64	30.32	-0.34	-1.11%	6.71K	10:35:46
Ero Copper	37.28	38.10	37.05	-0.78	-2.05%	37.39K	10:38:06
Vizsla Silver	4.7200	4.8500	4.7100	-0.2000	-4.07%	150.37K	10:40:24
Curaleaf	14.33	14.58	14.20	-0.32	-2.18%	33.23K	10:35:08
Lightspeed Commerce	14.97	15.26	14.80	-0.05	-0.33%	125.14K	10:39:46
Ngex Minerals	26.0000	26.4700	25.7900	-0.1700	-0.65%	46.46K	10:35:28
Gfl Environmental	57.06	57.51	56.03	-0.13	-0.23%	393.92K	10:36:50
G Mining Ventures	43.9600	45.0300	43.2700	-1.3900	-3.07%	116.54K	10:38:06
Topaz	30.24	30.35	30.16	-0.08	-0.26%	29.75K	10:35:52
Montage Gold	16.80	17.09	16.60	-0.50	-2.89%	98.07K	10:39:30
MDA	58.43	59.60	57.44	-0.91	-1.53%	168.51K	10:40:05
I80 Gold	2.09	2.19	2.09	-0.15	-6.70%	368.2K	10:40:06
Definity Financial	76.23	77.00	75.51	+0.14	+0.18%	23.08K	10:38:37
Primaris Real Estate	22.19	22.26	22.00	-0.01	-0.05%	43.21K	10:37:05
Brookfield Business	44.38	44.50	43.39	+1.15	+2.66%	8.96K	10:32:52
Triple Flag Precious Metals	42.71	45.30	42.59	-2.28	-5.07%	31.62K	10:40:07
Brookfield Asset Management	66.38	66.84	65.85	+0.63	+0.96%	106.73K	10:35:54
Allied Gold	33.82	35.30	33.82	-1.51	-4.27%	120.06K	10:37:06
Lithium Americas	5.43	5.48	5.36	+0.01	+0.18%	191.58K	10:40:14
South Bow	50.07	50.28	49.09	+0.76	+1.54%	55.07K	10:36:29
AbraSilver Resource	14.53	14.71	14.30	-0.30	-2.02%	178.45K	10:39:53

Canada Sectors

Academic & Educational Services (1)Basic Materials (1675)Consumer Cyclicals (166)Consumer Non-Cyclicals (137)Energy (362)Financials (1518)Government Activity (1)Healthcare (232)Industrials (213)Real Estate (96)Technology (386)Utilities (85)

Stock Market News

Why is Hut 8 stock surging today?
Investing.com -- Hut 8 Corp. stock surged approximately 11.0% in morning trading, reaching $107.81 and touching a session high of...
- ByInvesting.com•33 minutes ago
Rogers to buy remaining 25% of MLSE from Kilmer for C$4.35B
Investing.com -- Rogers Communications has agreed to acquire the final 25% stake in Maple Leaf Sports & Entertainment from...
- ByInvesting.com•1 hour ago
TSX futures inch higher as oil price fall eases some inflation fears
Investing.com - Futures linked to Canada’s main stock index rose on Monday, with dipping oil prices helping to ease some...
- ByInvesting.com•2 hours ago

Stock Markets Analysis & Opinion

MDA Space Targets US Defense Market With $620M Acquisition
Space infrastructure has rapidly transitioned from a playground for speculative venture capital to a strictly physical,...
- ByJeffrey Neal Johnson•Jun 26, 2026
- 1
Beyond AI: Where Investors Can Still Find Dividend Growth in 2026
Tech capex and geopolitics have dominated the headlines this year, but opportunities emerge elsewhere Dividend growth investing...
- ByChristine Short•Jun 23, 2026
AI Runs on Megawatts: Why I’m Buying the Infrastructure Behind the Boom
I’ve opened five new positions, and while at first glance this may seem like a diverse list of small-cap stocks, the truth is that...
- ByDiego Garcia del rio•Jun 15, 2026
- 1

Earnings Calendar

No Earning Reports have been scheduled

US 30

52,820.00

-80.1

-0.15%

US 500

7,524.30

+41.1

+0.55%

Dow Jones

52,818.99

-81.08

-0.15%

S&P 500

7,523.80

+40.56

+0.54%

Nasdaq

26,116.04

+283.37

+1.10%

S&P 500 VIX

16.06

+0.25

+1.58%

Dollar Index

100.88

+0.259

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
INTC	126.16	+4.83%	27.30M
NVDA	196.32	+0.76%	26.60M
TSLA	404.84	+2.89%	13.27M
AAPL	311.76	+1.01%	11.47M
MU	1,009.31	+3.48%	11.36M
AMD	567.51	+9.60%	10.54M
SNDK	1,822.64	+4.45%	2.94M

Name	Last	Chg. %	Vol.
ALAB	447.34	+10.07%	1.32M
WDC	596.68	+10.70%	2.70M
AMD	567.51	+9.60%	10.54M
ANET	175.24	+9.53%	2.06M
DELL	424.54	+7.66%	2.67M
ON	98.03	+7.47%	2.49M
TER	396.27	+7.36%	882.20K

Name	Last	Chg. %	Vol.
ORLY	83.49	-7.49%	3.55M
TSCO	30.09	-5.27%	1.72M
PODD	156.57	-4.81%	204.94K
AZO	2,971.50	-5.94%	82.40K
STZ	130.77	-4.87%	720.53K
NKE	42.04	-4.65%	7.43M
KDP	31.88	-4.26%	3.30M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada Stocks

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

Aecon Group Inc.

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Centerra Gold

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

Cenovus Energy Inc

SmartCentres REIT

Denison Mines

Dollarama

DPM Metals

Endeavour Silver

Enerflex

Eldorado Gold

Emera Incorporated

Empire Company

Extendicare Inc

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Mining

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group

Methanex

National Bank of Canada

Novagold