Canada Stocks

Stay on top of current data on the stock market in Canada, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Advantage Oil&Gas	10.250	10.460	10.175	-0.050	-0.49%	1.72M	21/05
Atco	70.96	71.20	70.41	+0.55	+0.78%	116.27K	21/05
Agnico Eagle Mines	244.94	248.94	239.45	+0.11	+0.04%	630.53K	21/05
Alamos Gold	54.13	55.13	53.10	-0.10	-0.18%	635.63K	21/05
AltaGas	53.53	54.06	53.29	+0.50	+0.94%	1.24M	21/05
Allied Properties	10.20	10.23	9.82	+0.18	+1.80%	514.89K	21/05
Algonquin Power	8.15	8.16	8.07	+0.04	+0.49%	2.28M	21/05
Aecon Group Inc.	45.31	46.79	44.71	-1.18	-2.54%	952.98K	21/05
ARC Resources	31.59	32.03	31.50	+0.19	+0.61%	4.44M	21/05
Athabasca Oil	11.900	12.460	11.825	-0.220	-1.82%	2.19M	21/05
Brookfield	62.60	62.86	61.50	+0.31	+0.50%	1.98M	21/05
Bombardier Inc	289.730	293.600	278.000	+6.660	+2.35%	349.26K	21/05
BCE Inc	33.60	33.74	33.01	+0.36	+1.08%	5.74M	21/05
Boardwalk REIT	64.65	64.84	63.94	+0.38	+0.59%	123.36K	21/05
Waste Connections	214.67	217.41	212.96	-1.05	-0.49%	372.25K	21/05
Birchcliff Energy	6.850	7.040	6.760	-0.010	-0.15%	2.02M	21/05
Bank of Montreal	220.06	220.70	215.78	+3.24	+1.49%	2.81M	21/05
Bank of Nova Scotia	109.53	110.01	107.96	+1.03	+0.95%	3.58M	21/05
Baytex Energy Corp	7.040	7.290	6.930	-0.080	-1.12%	6.7M	21/05
B2Gold	6.40	6.50	6.27	-0.02	-0.31%	2.95M	21/05
CAE Inc.	37.06	37.31	36.34	+0.33	+0.90%	623.83K	21/05
Canadian Apartment Properties	34.86	34.95	34.25	+0.29	+0.84%	378.18K	21/05
Cogeco Communications	64.47	64.90	63.85	+0.23	+0.36%	99.94K	21/05
CCL Industries Inc	89.66	90.49	88.05	+1.16	+1.31%	412.29K	21/05
Centerra Gold	22.94	23.27	22.29	+0.06	+0.26%	955.86K	21/05
Celestica Inc.	487.80	488.88	471.78	+12.37	+2.60%	419.57K	21/05
Canadian Imperial Bank	158.27	159.24	156.50	+1.18	+0.75%	1.47M	21/05
Canadian Natural	67.17	68.42	66.50	+0.06	+0.09%	18.67M	21/05
Canadian Pacific Kansas City	119.47	120.67	117.67	+0.82	+0.69%	1.05M	21/05
Capital Power	65.07	65.13	63.56	+1.16	+1.82%	669.15K	21/05
Capstone Mining	13.02	13.38	12.61	+0.32	+2.52%	3.7M	21/05
Chartwell Retirement Residences	20.86	20.95	20.63	-0.01	-0.05%	281.82K	21/05
Canadian Tire Ltd	177.89	179.49	175.50	+0.27	+0.15%	325.05K	21/05
Canadian Utilities	49.68	49.73	48.93	+0.61	+1.24%	866.99K	21/05
Cenovus Energy Inc	41.75	43.02	41.31	-0.18	-0.43%	4.97M	21/05
SmartCentres REIT	28.87	28.96	28.50	+0.29	+1.01%	269.37K	21/05
Denison Mines	4.40	4.50	4.31	+0.06	+1.38%	2.28M	21/05
Dollarama	178.49	178.73	173.12	+3.22	+1.84%	1.07M	21/05
DPM Metals	45.44	45.53	43.61	+0.95	+2.14%	685.59K	21/05
Endeavour Silver	12.850	13.110	12.460	+0.030	+0.23%	913.99K	21/05
Enerflex	37.45	38.55	36.67	-0.77	-2.01%	441.41K	21/05
Eldorado Gold	43.68	44.40	42.60	-0.29	-0.66%	475.67K	21/05
Emera Incorporated	72.83	73.20	72.19	+0.65	+0.90%	1.51M	21/05
Empire Company	47.98	48.22	47.20	+0.17	+0.36%	538.01K	21/05
First Capital Realty	23.50	23.59	23.30	+0.15	+0.64%	383.12K	21/05
Fairfax Financial	2,257.54	2,276.71	2,226.73	+9.39	+0.42%	47.41K	21/05
First Quantum Minerals	36.27	36.56	34.76	+0.71	+2.00%	4.84M	21/05
Franco-Nevada	311.23	314.41	303.87	+1.62	+0.52%	423.82K	21/05
First Majestic Silver	27.41	28.06	26.53	+0.08	+0.29%	1.16M	21/05
Freehold Royalties	17.57	17.92	17.51	-0.11	-0.62%	347.56K	21/05
Colliers International	132.62	133.28	128.79	-0.20	-0.15%	89.14K	21/05
Fortis Inc	77.42	77.83	76.80	+0.64	+0.83%	1.81M	21/05
Finning International	96.41	96.80	93.75	+0.96	+1.01%	654.36K	21/05
Fortuna Mining	12.99	13.25	12.62	+0.06	+0.46%	1.68M	21/05
CGI Inc	90.87	91.00	88.14	+0.83	+0.92%	732.44K	21/05
Gildan Activewear	80.05	80.68	77.43	+1.60	+2.04%	599.77K	21/05
Great-West Lifeco	79.61	79.81	78.43	+0.86	+1.09%	1.97M	21/05
HudBay Minerals	34.06	34.75	32.84	+0.41	+1.22%	1.59M	21/05
H&R Real Estate	10.46	10.49	10.24	+0.12	+1.16%	416K	21/05
iA Financial	175.82	176.06	172.11	+2.86	+1.65%	387.95K	21/05
Intact Financial	280.11	281.21	272.35	+6.15	+2.24%	775.06K	21/05
IGM Financial Inc.	76.79	79.00	76.64	-1.73	-2.20%	428.15K	21/05
IAMGold	23.11	23.53	22.20	+0.32	+1.40%	907.73K	21/05
Imperial Oil	184.49	186.50	182.16	+0.64	+0.35%	520.57K	21/05
Keyera Corp.	57.85	59.14	57.61	-0.50	-0.86%	2.06M	21/05
Loblaw Companies	61.57	61.79	60.79	+0.07	+0.11%	1.27M	21/05
Laurentian Bank Of Canada	40.36	40.39	40.27	+0.07	+0.17%	72.24K	21/05
Labrador Iron Ore Royalty	27.73	27.84	27.59	+0.04	+0.14%	88.24K	21/05
Linamar	95.28	95.28	93.31	+1.89	+2.02%	106.74K	21/05
Lundin Mining	37.830	38.700	36.980	-0.120	-0.32%	1.98M	21/05
Maple Leaf Foods	29.25	29.30	28.67	+0.24	+0.83%	189.81K	21/05
Magna Intl	87.02	87.14	82.00	+3.41	+4.08%	1.03M	21/05
Metro Inc.	90.02	90.32	89.05	0.00	0.00%	384.65K	21/05
Mullen Group	21.61	21.80	21.52	-0.24	-1.10%	214.44K	21/05
Methanex	82.13	85.25	81.93	-1.06	-1.27%	295.04K	21/05
National Bank of Canada	211.47	212.55	208.77	+1.67	+0.80%	928.8K	21/05
Novagold	10.68	10.94	10.63	-0.28	-2.55%	402.07K	21/05
Northland Power	22.99	23.09	22.46	+0.48	+2.13%	857.95K	21/05
North West	52.22	52.25	51.00	+0.54	+1.04%	300.74K	21/05
Onex Corp	106.39	106.98	104.80	-0.34	-0.32%	90.82K	21/05
OceanaGold	40.590	41.620	40.500	-0.740	-1.79%	389.46K	21/05
Open Text	31.99	31.99	30.54	+0.48	+1.52%	3.03M	21/05
Pan American Silver NQ	75.54	76.60	73.55	+0.19	+0.25%	516.73K	21/05
Peyto Exploration&Develop	26.65	27.00	26.39	+0.22	+0.83%	460.5K	21/05
Paramount Resources	32.88	33.44	32.69	+0.23	+0.70%	243.65K	21/05
Power Corporation	82.29	82.32	81.46	+0.33	+0.40%	1.2M	21/05
Pembina Pipeline	67.94	69.10	67.72	+0.19	+0.28%	4.77M	21/05
Quebecor B	64.53	65.06	64.21	-0.29	-0.45%	1.33M	21/05
Rogers Communications	50.46	50.56	49.28	+0.86	+1.73%	2.84M	21/05
Riocan REIT	21.96	22.08	21.61	+0.27	+1.24%	628.46K	21/05
Russel Metals Inc.	58.23	58.65	57.98	-0.35	-0.60%	336.42K	21/05
Saputo	41.85	41.94	41.06	-0.16	-0.38%	808.86K	21/05
Sun Life Financial	100.90	101.07	99.66	+0.64	+0.64%	2.58M	21/05
Wheaton Precious Metals	175.43	178.69	171.21	+0.70	+0.40%	433.02K	21/05
Atkinsrealis	81.12	81.91	79.70	+0.13	+0.16%	855.5K	21/05
Superior Plus Corp	7.66	7.69	7.46	+0.21	+2.82%	819.14K	21/05
SSR Mining	41.73	42.46	40.93	-0.51	-1.21%	402.77K	21/05
Stantec	104.87	105.43	101.47	+2.04	+1.98%	649.31K	21/05
Silvercorp Metals	16.84	17.23	16.50	-0.36	-2.09%	892.85K	21/05
TELUS	17.11	17.21	16.93	+0.04	+0.23%	7.06M	21/05
TransAlta Corp	18.55	18.57	17.75	+0.70	+3.92%	1.7M	21/05
Transcontinental	5.39	5.41	5.28	+0.10	+1.89%	522.69K	21/05
Toronto Dominion Bank	153.15	153.19	150.17	+2.68	+1.78%	2.78M	21/05
TFI Intl	200.78	202.53	196.96	-0.78	-0.39%	145.9K	21/05
Toromont Industries	214.55	214.91	210.25	-0.24	-0.11%	319.6K	21/05
Taseko Mines	9.11	9.30	8.85	+0.04	+0.44%	717.66K	21/05
Tourmaline Oil	66.94	68.17	66.38	-0.21	-0.31%	2.28M	21/05
Thomson Reuters	117.89	118.88	114.25	+0.64	+0.55%	583.25K	21/05
TC Energy	97.27	98.45	95.88	+0.90	+0.93%	4.7M	21/05
Vermilion Energy	16.93	17.86	16.79	-0.40	-2.31%	851.25K	21/05
Bausch Health	7.53	7.54	7.34	-0.03	-0.40%	431.39K	21/05
West Fraser Timber	85.35	86.33	82.32	+1.59	+1.90%	144.67K	21/05
George Weston	96.83	97.32	95.82	-0.48	-0.49%	473.3K	21/05
TMX Group	54.06	54.40	53.32	-0.14	-0.26%	699.67K	21/05
Air Canada	20.31	20.40	19.42	+0.64	+3.25%	4.27M	21/05
Avino Silver Gold	9.17	9.39	9.01	-0.13	-1.40%	635.79K	21/05
ATS Corporation	45.42	45.47	43.81	+1.06	+2.39%	98.33K	21/05
Badger Infrastructure Solutions	83.81	83.92	81.91	-0.05	-0.06%	165.96K	21/05
Bird Construction	57.80	58.38	55.45	+0.20	+0.35%	296.58K	21/05
Boyd Group Services Inc	149.09	150.27	145.35	+1.24	+0.84%	162.68K	21/05
Headwater Exploration Inc	12.940	13.430	12.800	-0.280	-2.12%	762.34K	21/05
CES Energy	18.980	19.310	18.850	+0.090	+0.48%	467.72K	21/05
Crombie REIT	17.19	17.19	16.88	+0.28	+1.66%	105.89K	21/05
Descartes Systems	97.56	98.98	96.29	-2.09	-2.10%	289.46K	21/05
Lundin Gold Inc	87.06	88.95	85.00	-0.56	-0.64%	619.91K	21/05
WSP Global Inc	193.20	193.46	188.35	+2.13	+1.11%	742.85K	21/05
Killam Apartment REIT	18.12	18.19	17.82	+0.19	+1.06%	310.95K	21/05
Sienna Senior Living	22.17	22.28	22.05	-0.10	-0.45%	305.66K	21/05
Vital Infra Property Trust Unt	5.34	5.34	5.22	+0.09	+1.71%	617.76K	21/05
Premium Brands	90.23	90.41	88.71	+0.27	+0.30%	126.09K	21/05
Seabridge Gold	41.18	42.31	40.39	-0.85	-2.02%	153.93K	21/05
Secure Waste Infra	21.46	21.70	21.40	-0.24	-1.11%	556.77K	21/05
Shopify Inc	144.51	146.60	140.12	+0.19	+0.13%	2.07M	21/05
Sprott Inc.	173.95	175.21	169.07	-0.59	-0.34%	69.26K	21/05
Tamarack Valley Energy	12.870	13.500	12.770	-0.130	-1.00%	1.79M	21/05
Torex Gold	58.59	60.17	57.92	-0.93	-1.56%	393.57K	21/05
5N Plus Inc.	43.080	44.000	42.240	-0.210	-0.49%	584.86K	21/05
Whitecap Resources	16.79	17.22	16.66	-0.06	-0.36%	6.23M	21/05
RB Global	141.52	143.72	140.23	-2.03	-1.41%	197.73K	21/05
Discovery Silver	8.48	8.75	8.32	-0.20	-2.30%	3.66M	21/05
Constellation Software	2,709.83	2,745.00	2,662.81	-5.17	-0.19%	39.86K	21/05
Altus Group	43.25	43.59	42.29	+0.43	+1.00%	106.56K	21/05
Element Fleet	28.33	28.35	27.46	+0.63	+2.27%	1.3M	21/05
Exchange Income	109.89	110.29	107.27	+1.15	+1.06%	133.83K	21/05
Gibson Energy Inc.	28.95	29.46	28.91	-0.01	-0.03%	605.45K	21/05
Granite REIT	94.62	95.00	93.47	+0.82	+0.87%	61.62K	21/05
InterRent REIT	13.06	13.16	12.98	-0.03	-0.23%	182.1K	21/05
Parex Resources	25.98	26.46	25.63	-0.15	-0.57%	1.48M	21/05
Americas Silver	7.89	8.04	7.45	+0.24	+3.14%	1.35M	21/05
Boralex	36.86	36.91	36.85	+0.01	+0.03%	726.19K	21/05
Brookfield Infrastructure Partners	54.73	55.29	54.00	+0.86	+1.60%	506.91K	21/05
Brookfield Renewable	48.67	49.06	47.44	+1.07	+2.25%	314.41K	21/05
BRP Inc	75.38	76.16	72.30	-0.02	-0.03%	217.08K	21/05
Cargojet	84.71	85.83	84.01	-0.76	-0.89%	28.84K	21/05
Choice Properties REIT	15.62	15.79	15.38	+0.17	+1.10%	550.48K	21/05
Dream Industrial REIT	13.84	13.93	13.70	+0.07	+0.51%	708.5K	21/05
goeasy	35.26	37.34	34.81	-1.18	-3.24%	271.15K	21/05
Energy Fuels Inc	24.610	25.110	23.180	+1.580	+6.86%	703.27K	21/05
EQB Inc	117.00	117.03	115.04	+1.41	+1.22%	141.87K	21/05
Aris Mining TO	23.86	24.43	23.21	-0.19	-0.79%	451.63K	21/05
Ivanhoe Mines	11.37	11.54	11.09	+0.11	+0.98%	3.21M	21/05
Kelt Exploration	9.99	10.17	9.89	+0.05	+0.50%	1.11M	21/05
Perpetua Resources	36.82	37.80	36.10	-0.99	-2.62%	105.57K	21/05
NFI Group	20.75	20.89	20.10	+0.47	+2.32%	317.58K	21/05
Richelieu Hardware	38.67	38.78	37.94	+0.16	+0.42%	72.04K	21/05
Stella-Jones Inc.	72.81	73.26	70.94	+0.85	+1.18%	155.12K	21/05
TerraVest Industries	141.20	142.37	133.05	+7.75	+5.81%	134.3K	21/05
Wesdome Gold Mines	26.31	26.95	26.00	-0.33	-1.24%	756.25K	21/05
Winpak	40.18	40.32	39.72	+0.30	+0.75%	42.48K	21/05
Aya Gold & Silver	23.510	23.950	22.130	+0.140	+0.60%	1.2M	21/05
Strathcona Resources	47.3400	50.2500	47.0000	-1.4700	-3.01%	568.43K	21/05
NexGen Energy	14.510	14.870	14.330	-0.040	-0.27%	1.33M	21/05
Skeena Resources	39.890	40.890	39.520	-0.450	-1.12%	181.2K	21/05
OR Royalties	49.04	49.93	48.50	-0.44	-0.89%	172.12K	21/05
Restaurant Brands Int	104.99	105.39	103.20	-0.11	-0.10%	660.13K	21/05
PrairieSky Royalty	34.69	35.23	34.38	0.00	0.00%	580.78K	21/05
Equinox Gold	16.97	17.40	16.51	-0.08	-0.47%	5.84M	21/05
FirstService	183.41	184.18	177.49	+2.54	+1.40%	128.63K	21/05
Kinaxis Inc	146.05	147.71	142.63	-0.36	-0.25%	124.75K	21/05
Hydro One Limited	58.76	59.04	58.51	+0.12	+0.20%	926.02K	21/05
Alimentation Couche Tard	78.76	79.40	78.27	-0.87	-1.09%	1.25M	21/05
CT Real Estate	17.92	17.98	17.79	+0.01	+0.06%	143.78K	21/05
Orla Mining	16.910	17.410	16.500	0.000	0.00%	721.65K	21/05
K92 Mining	24.37	25.01	24.06	-0.25	-1.02%	581.59K	21/05
Aritzia	142.33	142.80	137.54	+2.63	+1.88%	378.18K	21/05
Trisura	41.21	41.62	40.93	-0.35	-0.84%	85.54K	21/05
Jamieson Wellness	35.11	35.23	34.35	+0.36	+1.04%	60.05K	21/05
Barrick Mining	56.88	57.63	55.23	+0.65	+1.16%	5.31M	21/05
Cameco	145.13	147.27	141.40	+2.24	+1.57%	765.64K	21/05
Canadian National Railway	157.43	158.95	156.44	-0.32	-0.20%	1.52M	21/05
Enbridge	79.62	80.28	78.60	+1.04	+1.32%	10.15M	21/05
Kinross Gold	39.52	40.00	38.46	+0.17	+0.43%	2.23M	21/05
Manulife Financial	53.80	53.88	52.80	+0.62	+1.17%	7.24M	21/05
BlackBerry	9.18	9.27	8.42	+0.67	+7.87%	5.83M	21/05
RBC	260.59	261.18	255.98	+3.25	+1.26%	4.61M	21/05
Suncor Energy	93.36	95.30	92.86	+0.06	+0.06%	8.97M	21/05
Teck Resources B	86.78	87.16	84.11	+2.72	+3.24%	1.07M	21/05
Nutrien	96.82	97.99	96.31	+0.45	+0.47%	1.04M	21/05
Intl Petroleum	37.47	38.95	37.22	-0.79	-2.06%	65.07K	21/05
Ero Copper	36.86	37.77	36.00	-0.16	-0.43%	393.52K	21/05
Vizsla Silver	4.6300	4.7450	4.5400	-0.0200	-0.43%	659.25K	21/05
Curaleaf	4.69	4.80	4.45	+0.13	+2.85%	317.12K	21/05
Lightspeed Commerce	11.53	11.85	10.80	-0.82	-6.64%	2.17M	21/05
Ngex Minerals	25.4700	26.3500	25.2300	-0.3600	-1.39%	233.8K	21/05
Gfl Environmental	49.56	50.39	49.50	-0.83	-1.65%	531.29K	21/05
G Mining Ventures	41.7000	43.2400	40.9300	-1.0400	-2.43%	546.09K	21/05
Topaz	33.25	33.91	33.21	+0.01	+0.03%	570.65K	21/05
Montage Gold	14.06	14.29	13.68	0.00	0.00%	643.7K	21/05
MDA	56.62	58.00	54.19	+1.58	+2.87%	1.16M	21/05
Pet Valu Holdings	17.99	18.28	17.66	+0.06	+0.33%	156.07K	21/05
I80 Gold	2.06	2.09	1.99	+0.03	+1.48%	1.04M	21/05
Definity Financial	69.00	69.41	67.88	+0.32	+0.47%	140.33K	21/05
Primaris Real Estate	19.39	19.45	19.16	+0.24	+1.25%	159.72K	21/05
Brookfield Business	46.69	47.03	44.93	+1.58	+3.50%	66.57K	21/05
Triple Flag Precious Metals	43.97	44.69	43.01	+0.36	+0.83%	94.89K	21/05
Brookfield Asset Management	66.83	67.08	65.26	+0.79	+1.20%	1.5M	21/05
Allied Gold	36.57	36.81	36.08	+0.32	+0.88%	2.39M	21/05
Lithium Americas	6.87	6.94	6.49	+0.36	+5.53%	2.08M	21/05
South Bow	52.00	52.30	51.50	+0.50	+0.97%	848.19K	21/05
AbraSilver Resource	16.72	17.20	16.35	-0.24	-1.42%	362.13K	21/05

Canada Sectors

Academic & Educational Services (1)Basic Materials (1648)Consumer Cyclicals (170)Consumer Non-Cyclicals (139)Energy (363)Financials (1520)Government Activity (1)Healthcare (226)Industrials (214)Real Estate (101)Technology (372)Utilities (86)

Stock Market News

Bird Construction plans debut bond offering after data center deal - Bloomberg
Investing.com - Bird Construction Inc. is preparing to sell corporate bonds for the first time as the Canadian building firm seeks...
- ByInvesting.com•14 hours ago
Canada stocks higher at close of trade; S&P/TSX Composite up 0.72%
Investing.com – Canada stocks were higher after the close on Thursday, as gains in the Consumer Discretionary, Utilities and...
- ByInvesting.com•14 hours ago
JPMorgan’s Aiyengar sees global firms turning to China amid volatility
By Engen Tham and Samuel Shen SHANGHAI, May 21 (Reuters) - Global companies are increasingly eager to partner with innovative...
- ByReuters•21 hours ago

Stock Markets Analysis & Opinion

S&P 500 Faces a Stagflation Test as Oil and Yields Reprice Risk
Wall Street walked in Thursday expecting a Jensen Huang victory lap and walked out with an oil shock, a steeper curve, and a Fed...
- ByItai Smidt•18 hours ago
- 1
Why Bitcoin Mining Stocks Are Rising Even as Core Operations Drop
Looking at the topic, it seems very much like a contradiction. You would think these stocks should be dropping as mining...
- ByMichael Adeleke•May 07, 2026
TFI Earnings Beat: Is This Stock the Freight Recovery King?
The transportation sector continues to weather a protracted freight recession, with persistent margin compression and volume...
- ByJeffrey Neal Johnson•Apr 30, 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, May 22, 2026
	Silvercorp Metals(SVM)	EPS / Forecast	Revenue / Forecast	-- / 0.2267	-- / 106.14M	3.72B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Friday, May 22, 2026

Silvercorp Metals(SVM)

EPS / Forecast

Revenue / Forecast

-- / 0.2267

-- / 106.14M

Show all events

US 30

50,428.50

+142.8

+0.28%

US 500

7,458.70

+13.0

+0.17%

Dow Jones

50,285.66

+276.31

+0.55%

S&P 500

7,445.72

+12.75

+0.17%

Nasdaq

26,293.10

+22.74

+0.09%

S&P 500 VIX

17.08

+0.32

+1.91%

Dollar Index

99.31

+0.205

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	219.51	-1.77%	203.38M
AAPL	304.99	+0.91%	42.97M
TSLA	417.85	+0.14%	42.64M
MU	762.10	+4.11%	42.46M
MSFT	419.09	-0.47%	31.39M
AMD	449.59	+0.45%	27.25M
SNDK	1,542.24	+10.75%	13.75M

Name	Last	Chg. %	Vol.
ENPH	62.34	+17.29%	18.31M
ARM	298.23	+16.16%	21.80M
RL	374.90	+13.87%	2.12M
IBM	252.97	+12.43%	25.71M
LITE	964.50	+11.11%	5.78M
SNDK	1,542.24	+10.75%	13.75M
STX	810.46	+7.91%	3.48M

Name	Last	Chg. %	Vol.
INTU	307.07	-20.02%	22.35M
WMT	121.34	-7.27%	53.01M
DE	531.35	-5.19%	3.21M
VLO	241.09	-5.00%	3.61M
CMI	638.78	-4.64%	1.61M
MPC	248.43	-3.85%	2.62M
WDAY	121.85	-3.76%	9.18M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada Stocks

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

Aecon Group Inc.

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Centerra Gold

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

Cenovus Energy Inc

SmartCentres REIT

Denison Mines

Dollarama

DPM Metals

Endeavour Silver

Enerflex

Eldorado Gold

Emera Incorporated

Empire Company

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Mining

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group

Methanex

National Bank of Canada

Novagold

Northland Power