Breaking News
0

New Zealand Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 A2 Milk10.750011.150010.6600-0.3800-3.41%837.15K13/12 
 Air New Zealand3.02003.04503.01500.00000.00%783.06K13/12 
 Auckland Airport6.97007.10006.9400-0.1300-1.83%1.27M13/12 
 Chorus4.60004.72004.6000-0.1300-2.75%437.50K13/12 
 Comvita5.28005.45005.2800-0.1800-3.30%15.05K13/12 
 Stride Property1.90001.90001.8600+0.0300+1.60%220.57K13/12 
 EBOS20.700020.700020.1000+0.3100+1.52%44.17K13/12 
 Fletcher Building4.84004.93004.8400-0.0700-1.43%912.43K13/12 
 Fisher&Paykel Healthcare11.850012.400011.8500-0.5200-4.20%784.19K13/12 
 Heartland Group1.52001.52001.4900+0.0200+1.33%228.06K13/12 
 Kathmandu2.80002.81002.7100+0.1000+3.70%192.29K13/12 
 Kiwi Property1.34501.36001.3450-0.0150-1.10%1.91M13/12 
 Property Industry1.82001.83001.7550+0.0500+2.82%246.37K13/12 
 Sanford6.60006.77006.6000-0.1600-2.37%32.84K13/12 
 Skycity Entertainment3.52003.55003.4800+0.0400+1.15%378.84K13/12 
 Sky Network Television2.01002.06001.9700-0.0500-2.43%654.18K13/12 
 Trade Me6.32006.34006.3000-0.0100-0.16%14.37M13/12 
 ANZ Banking Group26.520026.900026.3000-0.4600-1.70%5.71K13/12 
 Argosy Property1.17001.18001.1650-0.0100-0.85%386.54K13/12 
 Arvida1.29001.29001.2700+0.0100+0.78%111.22K13/12 
 Contact Energy Ltd5.88005.88005.7100+0.0800+1.38%1.13M13/12 
 Freightways7.30007.30007.0300+0.2200+3.11%87.11K13/12 
 Genesis Energy Ltd2.57002.57002.5300+0.0200+0.78%271.68K13/12 
 Gentrack Group Ltd5.26005.26005.1000+0.1300+2.53%34.47K13/12 
 Infratil3.57003.60003.5700-0.0500-1.38%381.18K13/12 
 Investore Property1.54001.55001.5300-0.0100-0.65%83.66K13/12 
 Mercury NZ3.55003.60003.5500-0.0500-1.39%535.46K13/12 
 Meridian Energy Ltd3.40003.41003.3300+0.0500+1.49%2.12M13/12 
 Metlifecare5.30005.33005.2100+0.0500+0.95%71.33K13/12 
 Mainfreight30.500030.500030.30000.00000.00%28.87K13/12 
 New Zealand Refining2.21002.25002.21000.00000.00%133.56K13/12 
 NZX1.00001.00001.00000.00000.00%100.01K13/12 
 Precinct Properties NZ1.43001.45001.4300-0.0050-0.35%912.75K13/12 
 Port Tauranga5.19005.19005.1100+0.0100+0.19%66.13K13/12 
 Pushpay Holdings3.25003.29003.20000.00000.00%598.82K13/12 
 Restaurant Brands NZ8.41008.48008.4100-0.0400-0.47%161.74K13/12 
 Ryman Healthcare11.150011.430011.0100-0.1200-1.06%463.95K13/12 
 Scales4.27004.28004.2200+0.0500+1.18%151.98K13/12 
 Skellerup2.03002.03002.0000+0.0100+0.50%82.53K13/12 
 Synlait Milk9.00009.17009.0000-0.1000-1.10%65.14K13/12 
 Spark New Zealand4.25004.30004.2450-0.0600-1.39%3.33M13/12 
 Summerset Group6.27006.30006.0500+0.1700+2.79%201.08K13/12 
 Tourism Holdings4.91004.95004.91000.00000.00%121.56K13/12 
 Trustpower6.23006.23006.1800+0.0500+0.81%53.22K13/12 
 Vector Ltd3.35003.35003.2900+0.0600+1.82%175.65K13/12 
 Vital Healthcare2.09002.09002.0700+0.0400+1.95%201.09K13/12 
 Westpac Banking26.330026.610026.3000-0.6000-2.23%6.32K13/12 
 Z Energy5.80005.83005.7400+0.0700+1.22%1.24M13/12 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email