Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
New Zealand Stocks
New Zealand
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| A2 Milk | 7.41 | 7.42 | 7.40 | -0.03 | -0.40% | 16.02K | 16:44:00 | ||
| Air New Zealand | 0.79 | 0.80 | 0.79 | -0.01 | -0.63% | 226.17K | 16:56:00 | ||
| Auckland Airport | 8.41 | 8.41 | 8.35 | -0.10 | -1.12% | 16.11K | 16:53:00 | ||
| Chorus | 8.35 | 8.35 | 8.35 | +0.01 | +0.18% | 5.46K | 16:04:00 | ||
| Stride Property | 1.420 | 1.420 | 1.420 | +0.020 | +1.43% | 31.93K | 15:59:00 | ||
| EBOS | 45.05 | 45.05 | 45.00 | -0.17 | -0.38% | 1.09K | 16:30:00 | ||
| Fletcher Building | 5.28 | 5.28 | 5.25 | +0.05 | +0.96% | 33.53K | 16:57:00 | ||
| Fisher&Paykel Healthcare | 25.20 | 25.20 | 25.16 | +0.09 | +0.36% | 2.25K | 16:45:00 | ||
| Heartland Group | 1.820 | 1.830 | 1.810 | 0.000 | 0.00% | 4.79K | 16:30:00 | ||
| KMD Brands | 1.06 | 1.07 | 1.06 | 0.00 | 0.00% | 54.68K | 16:31:00 | ||
| Kiwi Property | 0.940 | 0.945 | 0.940 | 0.000 | 0.00% | 19.71K | 16:33:00 | ||
| Pacific Edge | 0.4800 | 0.4800 | 0.4750 | +0.0050 | +1.05% | 1.88M | 16:40:00 | ||
| Property Industry | 2.290 | 2.300 | 2.270 | +0.000 | +0.00% | 0 | 26/01 | ||
| Sanford | 4.28 | 4.28 | 4.28 | +0.00 | +0.00% | 0.50K | 16:10:00 | ||
| Skycity Entertainment | 2.53 | 2.53 | 2.53 | +0.02 | +0.80% | 3.21K | 15:59:00 | ||
| Sky Network Television | 2.3700 | 2.3900 | 2.3700 | -0.0200 | -0.84% | 1.54K | 16:52:00 | ||
| ANZ Holdings | 27.10 | 27.35 | 27.10 | -0.10 | -0.37% | 0.54K | 16:32:00 | ||
| Argosy Property | 1.165 | 1.170 | 1.155 | 0.000 | 0.00% | 0 | 26/01 | ||
| Arvida | 1.180 | 1.200 | 1.180 | -0.010 | -0.84% | 10.79K | 16:13:00 | ||
| Contact Energy Ltd | 7.84 | 7.86 | 7.84 | -0.01 | -0.13% | 11.29K | 16:56:00 | ||
| EROAD | 0.94 | 0.94 | 0.93 | +0.01 | +1.08% | 0.75K | 16:14:00 | ||
| Freightways | 9.85 | 9.87 | 9.85 | -0.03 | -0.30% | 4.33K | 16:30:00 | ||
| Genesis Energy Ltd | 2.84 | 2.85 | 2.84 | +0.03 | +0.89% | 22.24K | 16:56:00 | ||
| Infratil | 8.88 | 8.90 | 8.88 | -0.02 | -0.22% | 2.41K | 16:49:00 | ||
| Investore Property | 1.520 | 1.520 | 1.510 | 0.000 | 0.00% | 3.22K | 16:46:00 | ||
| Mercury NZ | 5.95 | 5.95 | 5.95 | +0.01 | +0.17% | 6.32K | 16:34:00 | ||
| Meridian Energy Ltd | 5.29 | 5.38 | 5.26 | 0.00 | 0.00% | 4.41K | 16:47:00 | ||
| Mainfreight | 72.03 | 72.03 | 72.03 | +0.01 | +0.01% | 0.34K | 16:03:00 | ||
| NZX | 1.250 | 1.260 | 1.240 | 0.000 | 0.00% | 13.05K | 16:53:00 | ||
| Oceania Healthcare | 0.890 | 0.890 | 0.880 | 0.000 | 0.00% | 28.87K | 16:56:00 | ||
| Precinct Properties NZ | 1.250 | 1.260 | 1.250 | -0.015 | -1.19% | 0.35K | 16:29:00 | ||
| Port Tauranga | 6.35 | 6.35 | 6.35 | +0.05 | +0.79% | 48.43K | 15:59:00 | ||
| Pushpay Holdings | 1.29 | 1.29 | 1.29 | -0.01 | -0.77% | 5.13K | 15:59:00 | ||
| Restaurant Brands NZ | 6.40 | 6.45 | 6.40 | +0.05 | +0.79% | 1.52K | 16:18:00 | ||
| Ryman Healthcare | 6.95 | 6.97 | 6.81 | +0.25 | +3.73% | 60.06K | 16:56:00 | ||
| Scales | 4.10 | 4.16 | 4.08 | +0.00 | +0.00% | 9.04K | 16:41:00 | ||
| Skellerup | 5.600 | 5.610 | 5.590 | -0.010 | -0.18% | 11.84K | 16:53:00 | ||
| Serko | 2.55 | 2.60 | 2.50 | 0.00 | 0.00% | 0 | 26/01 | ||
| Synlait Milk | 3.52 | 3.53 | 3.46 | +0.00 | +0.00% | 0 | 26/01 | ||
| Spark New Zealand | 5.25 | 5.26 | 5.25 | -0.01 | -0.10% | 21.39K | 16:56:00 | ||
| Summerset Group | 9.91 | 9.93 | 9.91 | -0.02 | -0.20% | 3.59K | 16:46:00 | ||
| Tourism Holdings | 3.91 | 3.94 | 3.91 | +0.01 | +0.26% | 6.14K | 16:11:00 | ||
| Manawa Energy | 5.37 | 5.38 | 5.36 | +0.07 | +1.32% | 3.96K | 16:43:00 | ||
| Vector Ltd | 4.33 | 4.33 | 4.33 | -0.04 | -0.92% | 0.30K | 15:59:00 | ||
| Vista | 1.45 | 1.45 | 1.45 | -0.01 | -0.68% | 0.61K | 15:59:00 | ||
| Vital Healthcare | 2.400 | 2.420 | 2.370 | +0.000 | +0.00% | 1.36K | 16:21:00 | ||
| Westpac Banking | 26.01 | 26.01 | 26.01 | -0.09 | -0.34% | 0.39K | 16:04:00 | ||
| Fonterra Shareholders | 3.29 | 3.31 | 3.29 | -0.04 | -1.20% | 1.10K | 16:22:00 | ||
| Goodman Property | 2.055 | 2.070 | 2.055 | -0.005 | -0.24% | 1.25K | 16:03:00 |
Stock Market News
Wall Street ends higher, notches weekly gains as Fed meeting looms
By Reuters - Jan 27, 2023
52
By Stephen Culp NEW YORK (Reuters) - Wall Street advanced on Friday, marking the end of an rocky week in which economic data and corporate earnings guidance hinted at softening...
White House blasts Big Oil stock buybacks again as Chevron profits double
By Reuters - Jan 27, 2023
5
By Nandita Bose and Jarrett Renshaw WASHINGTON (Reuters) - The White House on Friday launched a fresh attack against U.S. oil companies, accusing them of using profits to pay...
Stock market today: Dow ekes out win as inflation cools, Tesla leads growth stocks up
By Investing.com - Jan 27, 2023
14
By Yasin Ebrahim Investing.com -- The Dow eked out a win Friday as Tesla led a melt-up in growth stocks as further signs of easing inflation cemented expectations for a widely...
Stock Markets Analysis & Opinion
S&P 500 Earnings: Megacap Week
By Brian Gilmartin - Jan 29, 2023
1
Rather than bury the lede, this table is catching my interest since it a) looks at the forward SP 500 EPS estimates, and b) measures the rate-of-change for said estimates over time. The 12-week...
2 Dividend Stocks to Help You Beat the Market in 2023
By Jesse Cohen/Investing.com - Jan 27, 2023
6
Uncertainty over the Federal Reserve’s monetary tightening plans and persistently high inflation continue to impact investor sentiment. I remain optimistic about companies with strong...
S&P 500: Is This a False Upside Breakout?
By Steve Saville - Jan 26, 2023
2
The early stage of every large rally contains a break above resistance, and the early stage of every large decline contains a break below support. However, most upside breakouts are not followed by...