
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 8.83 | 9.04 | 8.81 | -0.08 | -0.90% | 725.36K | 16/04 | ||
Air New Zealand | 1.78 | 1.79 | 1.76 | +0.01 | +0.85% | 965.65K | 16/04 | ||
Auckland Airport | 7.38 | 7.60 | 7.33 | -0.12 | -1.60% | 2.33M | 16/04 | ||
Chorus | 6.41 | 6.52 | 6.38 | -0.01 | -0.16% | 432.08K | 16/04 | ||
Stride Property | 2.290 | 2.290 | 2.260 | 0.000 | 0.00% | 164.24K | 16/04 | ||
EBOS | 30.28 | 30.67 | 30.00 | +0.33 | +1.10% | 47.74K | 16/04 | ||
Fletcher Building | 7.18 | 7.26 | 7.00 | +0.14 | +1.99% | 441.62K | 16/04 | ||
Fisher&Paykel Healthcare | 33.50 | 33.60 | 32.69 | +0.81 | +2.48% | 718.04K | 16/04 | ||
Heartland Group | 1.800 | 1.800 | 1.770 | +0.010 | +0.56% | 418.04K | 16/04 | ||
Kathmandu | 1.40 | 1.40 | 1.38 | 0.00 | 0.00% | 182.15K | 16/04 | ||
Kiwi Property | 1.235 | 1.240 | 1.230 | -0.005 | -0.40% | 1.37M | 16/04 | ||
Pacific Edge | 1.1700 | 1.1800 | 1.1600 | -0.0100 | -0.85% | 400.36K | 16/04 | ||
Property Industry | 2.860 | 2.860 | 2.835 | +0.020 | +0.70% | 139.02K | 16/04 | ||
Sanford | 4.69 | 4.69 | 4.66 | +0.01 | +0.21% | 157.62K | 16/04 | ||
Skycity Entertainment | 3.45 | 3.50 | 3.41 | +0.04 | +1.17% | 565.19K | 16/04 | ||
Sky Network Television | 0.1840 | 0.1840 | 0.1800 | +0.0040 | +2.22% | 1.05M | 16/04 | ||
ANZ Banking Group | 31.13 | 31.38 | 30.96 | -0.10 | -0.32% | 7.23K | 16/04 | ||
Argosy Property | 1.500 | 1.520 | 1.470 | +0.010 | +0.67% | 737.56K | 16/04 | ||
Arvida | 1.800 | 1.810 | 1.780 | 0.000 | 0.00% | 613.84K | 16/04 | ||
Contact Energy Ltd | 7.68 | 7.85 | 7.50 | +0.18 | +2.40% | 81.48M | 16/04 | ||
Freightways | 11.26 | 11.49 | 11.20 | 0.00 | 0.00% | 54.38K | 16/04 | ||
Genesis Energy Ltd | 3.35 | 3.40 | 3.31 | -0.01 | -0.30% | 1.59M | 16/04 | ||
Infratil | 7.01 | 7.05 | 6.95 | +0.01 | +0.14% | 4.12M | 16/04 | ||
Investore Property | 2.150 | 2.160 | 2.130 | -0.010 | -0.46% | 784.35K | 16/04 | ||
Mercury NZ | 6.79 | 6.86 | 6.63 | +0.09 | +1.34% | 709.26K | 16/04 | ||
Meridian Energy Ltd | 6.05 | 6.25 | 5.83 | +0.05 | +0.83% | 106.43M | 16/04 | ||
Mainfreight | 68.54 | 69.80 | 68.10 | -1.21 | -1.73% | 104.63K | 16/04 | ||
NZX | 2.090 | 2.130 | 2.020 | -0.010 | -0.48% | 366.23K | 16/04 | ||
Oceania Healthcare | 1.330 | 1.340 | 1.320 | +0.020 | +1.53% | 1.86M | 16/04 | ||
Precinct Properties NZ | 1.640 | 1.655 | 1.620 | 0.000 | 0.00% | 1.39M | 16/04 | ||
Port Tauranga | 7.43 | 7.58 | 7.43 | -0.12 | -1.59% | 109.79K | 16/04 | ||
Pushpay Holdings | 1.95 | 1.97 | 1.94 | 0.00 | 0.00% | 825.07K | 16/04 | ||
Restaurant Brands NZ | 13.00 | 13.13 | 12.65 | -0.15 | -1.14% | 9.72K | 16/04 | ||
Ryman Healthcare | 14.47 | 14.70 | 14.35 | -0.18 | -1.23% | 425.93K | 16/04 | ||
Scales | 4.60 | 4.60 | 4.50 | +0.07 | +1.55% | 29.80K | 16/04 | ||
Skellerup | 4.350 | 4.350 | 4.290 | +0.050 | +1.16% | 139.20K | 16/04 | ||
Serko | 6.90 | 6.90 | 6.80 | -0.02 | -0.29% | 20.40K | 16/04 | ||
Synlait Milk | 3.54 | 3.59 | 3.54 | -0.01 | -0.28% | 149.19K | 16/04 | ||
Spark New Zealand | 4.40 | 4.44 | 4.37 | 0.00 | 0.00% | 3.36M | 16/04 | ||
Summerset Group | 11.90 | 12.05 | 11.85 | -0.09 | -0.75% | 101.53K | 16/04 | ||
Tourism Holdings | 2.75 | 2.75 | 2.72 | +0.01 | +0.36% | 74.48K | 16/04 | ||
Trustpower | 8.63 | 8.64 | 8.60 | +0.03 | +0.35% | 46.23K | 16/04 | ||
Vector Ltd | 4.05 | 4.09 | 4.01 | -0.06 | -1.46% | 81.40K | 16/04 | ||
Vista | 2.32 | 2.36 | 2.29 | 0.00 | 0.00% | 287.91K | 16/04 | ||
Vital Healthcare | 2.960 | 2.990 | 2.925 | +0.010 | +0.34% | 125.66K | 16/04 | ||
Westpac Banking | 27.31 | 27.50 | 27.17 | -0.17 | -0.62% | 39.20K | 16/04 | ||
Z Energy | 2.65 | 2.67 | 2.59 | +0.06 | +2.32% | 590.93K | 16/04 | ||
Fonterra Shareholders | 4.61 | 4.62 | 4.59 | +0.02 | +0.44% | 283.76K | 16/04 | ||
Napier Port Holdings | 3.55 | 3.55 | 3.44 | +0.10 | +2.90% | 44.06K | 16/04 | ||
Goodman Property | 2.250 | 2.310 | 2.250 | -0.040 | -1.75% | 3.91M | 16/04 |