Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
New Zealand Stocks
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| A2 Milk | 14.6000 | 14.7500 | 14.3500 | -0.2200 | -1.48% | 922.41K | 21/02 | ||
| Air New Zealand | 2.6500 | 2.6500 | 2.6000 | +0.0400 | +1.53% | 5.82M | 21/02 | ||
| Auckland Airport | 7.4200 | 7.5250 | 7.3500 | +0.0700 | +0.95% | 2.79M | 21/02 | ||
| Chorus | 5.2050 | 5.2400 | 5.1850 | 0.0000 | 0.00% | 874.14K | 21/02 | ||
| Stride Property | 1.9400 | 1.9500 | 1.9300 | 0.0000 | 0.00% | 79.12K | 21/02 | ||
| EBOS | 21.4500 | 21.7800 | 21.4500 | -0.1900 | -0.88% | 47.99K | 21/02 | ||
| Fletcher Building | 4.9800 | 4.9800 | 4.9000 | +0.0800 | +1.63% | 1.85M | 21/02 | ||
| Fisher&Paykel Healthcare | 14.4100 | 14.4800 | 14.2500 | +0.1200 | +0.84% | 748.42K | 21/02 | ||
| Heartland Group | 1.3800 | 1.3900 | 1.3600 | +0.0100 | +0.73% | 796.57K | 21/02 | ||
| Kathmandu | 2.3900 | 2.4200 | 2.3800 | +0.0100 | +0.42% | 71.58K | 21/02 | ||
| Kiwi Property | 1.4050 | 1.4200 | 1.4000 | -0.0050 | -0.35% | 276.28K | 21/02 | ||
| Property Industry | 1.9000 | 1.9000 | 1.8700 | +0.0200 | +1.06% | 166.95K | 21/02 | ||
| Sanford | 6.6500 | 6.6700 | 6.6500 | -0.0200 | -0.30% | 1.30K | 21/02 | ||
| Skycity Entertainment | 3.9400 | 3.9700 | 3.8100 | 0.0000 | 0.00% | 979.48K | 21/02 | ||
| Sky Network Television | 1.6000 | 1.6700 | 1.6000 | -0.0400 | -2.44% | 1.11M | 21/02 | ||
| Trade Me | 6.3900 | 6.4000 | 6.3800 | -0.0100 | -0.16% | 1.94M | 21/02 | ||
| ANZ Banking Group | 29.2400 | 29.2900 | 29.0000 | +0.2500 | +0.86% | 17.72K | 21/02 | ||
| Argosy Property | 1.2200 | 1.2300 | 1.2200 | -0.0200 | -1.61% | 431.94K | 21/02 | ||
| Arvida | 1.3100 | 1.3200 | 1.3100 | -0.0100 | -0.76% | 141.79K | 21/02 | ||
| Contact Energy Ltd | 6.4400 | 6.4900 | 6.3600 | +0.1300 | +2.06% | 392.86K | 21/02 | ||
| Freightways | 7.8100 | 7.8900 | 7.8000 | -0.0200 | -0.26% | 63.70K | 21/02 | ||
| Genesis Energy Ltd | 2.7400 | 2.7500 | 2.7200 | 0.0000 | 0.00% | 218.37K | 21/02 | ||
| Gentrack Group Ltd | 5.0500 | 5.1100 | 5.0400 | -0.0600 | -1.17% | 21.65K | 21/02 | ||
| Infratil | 4.0100 | 4.0200 | 3.9800 | +0.0100 | +0.25% | 285.28K | 21/02 | ||
| Investore Property | 1.5800 | 1.5800 | 1.5700 | 0.0000 | 0.00% | 200.16K | 21/02 | ||
| Mercury NZ | 3.7100 | 3.7100 | 3.6100 | +0.0800 | +2.20% | 249.31K | 21/02 | ||
| Meridian Energy Ltd | 3.7100 | 3.7400 | 3.6300 | +0.0800 | +2.20% | 1.92M | 21/02 | ||
| Metlifecare | 5.2500 | 5.2500 | 5.2100 | 0.0000 | 0.00% | 74.91K | 21/02 | ||
| Mainfreight | 32.2100 | 32.9900 | 32.2100 | -0.8000 | -2.42% | 28.30K | 21/02 | ||
| New Zealand Refining | 2.1700 | 2.2600 | 2.1500 | -0.0900 | -3.98% | 356.75K | 21/02 | ||
| NZX | 1.0100 | 1.0200 | 1.0100 | 0.0000 | 0.00% | 64.33K | 21/02 | ||
| Precinct Properties NZ | 1.4800 | 1.4800 | 1.4750 | 0.0000 | 0.00% | 1.42M | 21/02 | ||
| Port Tauranga | 5.3500 | 5.3800 | 5.3400 | 0.0000 | 0.00% | 63.38K | 21/02 | ||
| Pushpay Holdings | 3.3400 | 3.3900 | 3.3000 | -0.0900 | -2.62% | 124.51K | 21/02 | ||
| Restaurant Brands NZ | 8.5500 | 8.6400 | 8.5500 | -0.0800 | -0.93% | 38.06K | 21/02 | ||
| Ryman Healthcare | 10.9900 | 11.3500 | 10.8500 | -0.0900 | -0.81% | 255.64K | 21/02 | ||
| Scales | 4.7000 | 4.7100 | 4.6700 | +0.0500 | +1.08% | 217.21K | 21/02 | ||
| Skellerup | 2.1400 | 2.1400 | 2.1200 | 0.0000 | 0.00% | 156.36K | 21/02 | ||
| Synlait Milk | 10.3300 | 10.3900 | 10.0000 | +0.3300 | +3.30% | 386.95K | 21/02 | ||
| Spark New Zealand | 3.7100 | 3.8000 | 3.6900 | -0.0400 | -1.07% | 7.46M | 21/02 | ||
| Summerset Group | 6.3300 | 6.3800 | 6.2700 | +0.0500 | +0.80% | 150.73K | 21/02 | ||
| Tourism Holdings | 4.5800 | 4.5800 | 4.5300 | +0.0200 | +0.44% | 121.01K | 21/02 | ||
| Trustpower | 6.4800 | 6.4800 | 6.4300 | +0.0800 | +1.25% | 12.72K | 21/02 | ||
| Vector Ltd | 3.5000 | 3.5100 | 3.4500 | 0.0000 | 0.00% | 118.95K | 21/02 | ||
| Vista | 3.9500 | 3.9500 | 3.9200 | +0.0100 | +0.25% | 57.34K | 21/02 | ||
| Vital Healthcare | 2.1050 | 2.1100 | 2.1050 | -0.0050 | -0.24% | 279.87K | 21/02 | ||
| Westpac Banking | 27.8500 | 28.1000 | 27.8500 | -0.1200 | -0.43% | 8.34K | 21/02 | ||
| Z Energy | 6.1000 | 6.1000 | 6.0300 | +0.0100 | +0.16% | 827.70K | 21/02 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
