
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 7.41 | 7.42 | 7.40 | -0.03 | -0.40% | 16.02K | 16:44:00 | ||
Air New Zealand | 0.79 | 0.80 | 0.79 | -0.01 | -0.63% | 226.17K | 16:56:00 | ||
Auckland Airport | 8.41 | 8.41 | 8.35 | -0.10 | -1.12% | 16.11K | 16:53:00 | ||
Chorus | 8.35 | 8.35 | 8.35 | +0.01 | +0.18% | 5.46K | 16:04:00 | ||
Stride Property | 1.420 | 1.420 | 1.420 | +0.020 | +1.43% | 31.93K | 15:59:00 | ||
EBOS | 45.05 | 45.05 | 45.00 | -0.17 | -0.38% | 1.09K | 16:30:00 | ||
Fletcher Building | 5.28 | 5.28 | 5.25 | +0.05 | +0.96% | 33.53K | 16:57:00 | ||
Fisher&Paykel Healthcare | 25.20 | 25.20 | 25.16 | +0.09 | +0.36% | 2.25K | 16:45:00 | ||
Heartland Group | 1.820 | 1.830 | 1.810 | 0.000 | 0.00% | 4.79K | 16:30:00 | ||
KMD Brands | 1.06 | 1.07 | 1.06 | 0.00 | 0.00% | 54.68K | 16:31:00 | ||
Kiwi Property | 0.940 | 0.945 | 0.940 | 0.000 | 0.00% | 19.71K | 16:33:00 | ||
Pacific Edge | 0.4800 | 0.4800 | 0.4750 | +0.0050 | +1.05% | 1.88M | 16:40:00 | ||
Property Industry | 2.290 | 2.300 | 2.270 | +0.000 | +0.00% | 0 | 26/01 | ||
Sanford | 4.28 | 4.28 | 4.28 | +0.00 | +0.00% | 0.50K | 16:10:00 | ||
Skycity Entertainment | 2.53 | 2.53 | 2.53 | +0.02 | +0.80% | 3.21K | 15:59:00 | ||
Sky Network Television | 2.3700 | 2.3900 | 2.3700 | -0.0200 | -0.84% | 1.54K | 16:52:00 | ||
ANZ Holdings | 27.10 | 27.35 | 27.10 | -0.10 | -0.37% | 0.54K | 16:32:00 | ||
Argosy Property | 1.165 | 1.170 | 1.155 | 0.000 | 0.00% | 0 | 26/01 | ||
Arvida | 1.180 | 1.200 | 1.180 | -0.010 | -0.84% | 10.79K | 16:13:00 | ||
Contact Energy Ltd | 7.84 | 7.86 | 7.84 | -0.01 | -0.13% | 11.29K | 16:56:00 | ||
EROAD | 0.94 | 0.94 | 0.93 | +0.01 | +1.08% | 0.75K | 16:14:00 | ||
Freightways | 9.85 | 9.87 | 9.85 | -0.03 | -0.30% | 4.33K | 16:30:00 | ||
Genesis Energy Ltd | 2.84 | 2.85 | 2.84 | +0.03 | +0.89% | 22.24K | 16:56:00 | ||
Infratil | 8.88 | 8.90 | 8.88 | -0.02 | -0.22% | 2.41K | 16:49:00 | ||
Investore Property | 1.520 | 1.520 | 1.510 | 0.000 | 0.00% | 3.22K | 16:46:00 | ||
Mercury NZ | 5.95 | 5.95 | 5.95 | +0.01 | +0.17% | 6.32K | 16:34:00 | ||
Meridian Energy Ltd | 5.29 | 5.38 | 5.26 | 0.00 | 0.00% | 4.41K | 16:47:00 | ||
Mainfreight | 72.03 | 72.03 | 72.03 | +0.01 | +0.01% | 0.34K | 16:03:00 | ||
NZX | 1.250 | 1.260 | 1.240 | 0.000 | 0.00% | 13.05K | 16:53:00 | ||
Oceania Healthcare | 0.890 | 0.890 | 0.880 | 0.000 | 0.00% | 28.87K | 16:56:00 | ||
Precinct Properties NZ | 1.250 | 1.260 | 1.250 | -0.015 | -1.19% | 0.35K | 16:29:00 | ||
Port Tauranga | 6.35 | 6.35 | 6.35 | +0.05 | +0.79% | 48.43K | 15:59:00 | ||
Pushpay Holdings | 1.29 | 1.29 | 1.29 | -0.01 | -0.77% | 5.13K | 15:59:00 | ||
Restaurant Brands NZ | 6.40 | 6.45 | 6.40 | +0.05 | +0.79% | 1.52K | 16:18:00 | ||
Ryman Healthcare | 6.95 | 6.97 | 6.81 | +0.25 | +3.73% | 60.06K | 16:56:00 | ||
Scales | 4.10 | 4.16 | 4.08 | +0.00 | +0.00% | 9.04K | 16:41:00 | ||
Skellerup | 5.600 | 5.610 | 5.590 | -0.010 | -0.18% | 11.84K | 16:53:00 | ||
Serko | 2.55 | 2.60 | 2.50 | 0.00 | 0.00% | 0 | 26/01 | ||
Synlait Milk | 3.52 | 3.53 | 3.46 | +0.00 | +0.00% | 0 | 26/01 | ||
Spark New Zealand | 5.25 | 5.26 | 5.25 | -0.01 | -0.10% | 21.39K | 16:56:00 | ||
Summerset Group | 9.91 | 9.93 | 9.91 | -0.02 | -0.20% | 3.59K | 16:46:00 | ||
Tourism Holdings | 3.91 | 3.94 | 3.91 | +0.01 | +0.26% | 6.14K | 16:11:00 | ||
Manawa Energy | 5.37 | 5.38 | 5.36 | +0.07 | +1.32% | 3.96K | 16:43:00 | ||
Vector Ltd | 4.33 | 4.33 | 4.33 | -0.04 | -0.92% | 0.30K | 15:59:00 | ||
Vista | 1.45 | 1.45 | 1.45 | -0.01 | -0.68% | 0.61K | 15:59:00 | ||
Vital Healthcare | 2.400 | 2.420 | 2.370 | +0.000 | +0.00% | 1.36K | 16:21:00 | ||
Westpac Banking | 26.01 | 26.01 | 26.01 | -0.09 | -0.34% | 0.39K | 16:04:00 | ||
Fonterra Shareholders | 3.29 | 3.31 | 3.29 | -0.04 | -1.20% | 1.10K | 16:22:00 | ||
Goodman Property | 2.055 | 2.070 | 2.055 | -0.005 | -0.24% | 1.25K | 16:03:00 |
By Stephen Culp NEW YORK (Reuters) - Wall Street advanced on Friday, marking the end of an rocky week in which economic data and corporate earnings guidance hinted at softening...
By Nandita Bose and Jarrett Renshaw WASHINGTON (Reuters) - The White House on Friday launched a fresh attack against U.S. oil companies, accusing them of using profits to pay...
By Yasin Ebrahim Investing.com -- The Dow eked out a win Friday as Tesla led a melt-up in growth stocks as further signs of easing inflation cemented expectations for a widely...
Rather than bury the lede, this table is catching my interest since it a) looks at the forward SP 500 EPS estimates, and b) measures the rate-of-change for said estimates over time. The 12-week...
Uncertainty over the Federal Reserve’s monetary tightening plans and persistently high inflation continue to impact investor sentiment. I remain optimistic about companies with strong...
The early stage of every large rally contains a break above resistance, and the early stage of every large decline contains a break below support. However, most upside breakouts are not followed by...