Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

New Zealand Stocks

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 A2 Milk4.724.844.70-0.12-2.48%368.08K01:00:00 
 Air New Zealand0.650.670.640.010.78%3.20M01:00:00 
 Auckland Airport7.257.397.25-0.10-1.29%935.11K01:00:00 
 Chorus7.327.377.21+0.11+1.53%983.23K01:00:00 
 Stride Property1.7101.7501.710-0.020-1.16%160.18K01:00:00 
 EBOS39.5540.4939.49-0.04-0.10%137.10K01:00:00 
 Fletcher Building5.465.525.43-0.01-0.18%1.00M01:00:00 
 Fisher&Paykel Healthcare19.5520.3019.48-0.35-1.76%1.73M01:00:00 
 Heartland Group2.1702.1802.140+0.020+0.93%90.21K00:27:00 
 KMD Brands1.171.171.14+0.02+1.74%1.23M01:00:00 
 Kiwi Property1.0101.0401.010-0.015-1.46%1.48M01:00:00 
 Pacific Edge0.77000.82000.7700-0.0600-7.23%1.54M01:00:00 
 Property Industry2.4452.4652.440-0.015-0.61%176.60K01:00:00 
 Sanford4.194.334.19-0.14-3.23%18.70K01:00:00 
 Skycity Entertainment2.672.752.67-0.05-1.84%846.70K01:00:00 
 Sky Network Television2.47002.55002.4600-0.0600-2.37%73.04K01:00:00 
 ANZ Banking Group28.0528.4528.05-0.15-0.53%15.84K00:30:00 
 Argosy Property1.2351.2601.220-0.005-0.40%525.51K01:00:00 
 Arvida1.5801.5901.550+0.020+1.28%192.76K01:00:00 
 Contact Energy Ltd7.467.717.46-0.20-2.61%241.50K01:00:00 
 EROAD2.722.892.62-0.26-8.72%78.82K01:00:00 
 Freightways10.6010.6110.52+0.08+0.76%89.52K01:00:00 
 Genesis Energy Ltd2.722.722.69+0.03+1.12%297.27K01:00:00 
 Infratil7.938.117.90-0.10-1.31%220.32K01:00:00 
 Investore Property1.5301.5301.530+0.010+0.66%53.58K01:00:00 
 Mercury NZ5.605.835.60-0.20-3.45%468.28K01:00:00 
 Meridian Energy Ltd4.424.534.42-0.03-0.67%1.27M01:00:00 
 Mainfreight76.0078.0074.50+1.00+1.33%64.28K01:00:00 
 NZX1.2801.2901.280-0.010-0.78%107.14K01:00:00 
 Oceania Healthcare1.0001.0201.000-0.020-1.96%841.95K01:00:00 
 Precinct Properties NZ1.3601.3601.310+0.005+0.37%1.10M01:00:00 
 Port Tauranga6.206.216.150.000.00%60.21K01:00:00 
 Pushpay Holdings1.471.471.45+0.02+1.38%2.13M01:00:00 
 Restaurant Brands NZ11.9011.9911.760.000.00%8.85K01:00:00 
 Ryman Healthcare10.3510.4310.14+0.21+2.07%1.20M01:00:00 
 Scales4.504.604.50-0.10-2.17%20.85K01:00:00 
 Skellerup5.2805.3105.270-0.070-1.31%36.55K01:00:00 
 Serko3.723.763.65-0.03-0.80%1.40M01:00:00 
 Synlait Milk3.403.423.390.000.00%49.57K01:00:00 
 Spark New Zealand4.714.794.69-0.01-0.21%3.22M01:00:00 
 Summerset Group10.4310.6110.43-0.02-0.19%99.96K01:00:00 
 Tourism Holdings2.752.802.75-0.05-1.79%25.39K01:00:00 
 Manawa Energy6.936.936.89+0.03+0.43%25.01K00:40:00 
 Vector Ltd4.224.244.20-0.03-0.71%53.43K01:00:00 
 Vista1.451.471.43-0.01-0.68%95.64K01:00:00 
 Vital Healthcare2.9752.9902.970-0.005-0.17%1.47M01:00:00 
 Westpac Banking26.2226.4325.90-0.08-0.30%10.86K01:00:00 
 Z Energy3.773.783.770.000.00%028/04 
 Fonterra Shareholders2.772.822.77-0.03-1.07%54.56K01:00:00 
 Goodman Property2.0752.0752.040+0.025+1.22%934.13K01:00:00 
Continue with Google
or
Sign up with Email