Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
New Zealand Stocks
New Zealand
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| A2 Milk | 4.72 | 4.84 | 4.70 | -0.12 | -2.48% | 368.08K | 01:00:00 | ||
| Air New Zealand | 0.65 | 0.67 | 0.64 | 0.01 | 0.78% | 3.20M | 01:00:00 | ||
| Auckland Airport | 7.25 | 7.39 | 7.25 | -0.10 | -1.29% | 935.11K | 01:00:00 | ||
| Chorus | 7.32 | 7.37 | 7.21 | +0.11 | +1.53% | 983.23K | 01:00:00 | ||
| Stride Property | 1.710 | 1.750 | 1.710 | -0.020 | -1.16% | 160.18K | 01:00:00 | ||
| EBOS | 39.55 | 40.49 | 39.49 | -0.04 | -0.10% | 137.10K | 01:00:00 | ||
| Fletcher Building | 5.46 | 5.52 | 5.43 | -0.01 | -0.18% | 1.00M | 01:00:00 | ||
| Fisher&Paykel Healthcare | 19.55 | 20.30 | 19.48 | -0.35 | -1.76% | 1.73M | 01:00:00 | ||
| Heartland Group | 2.170 | 2.180 | 2.140 | +0.020 | +0.93% | 90.21K | 00:27:00 | ||
| KMD Brands | 1.17 | 1.17 | 1.14 | +0.02 | +1.74% | 1.23M | 01:00:00 | ||
| Kiwi Property | 1.010 | 1.040 | 1.010 | -0.015 | -1.46% | 1.48M | 01:00:00 | ||
| Pacific Edge | 0.7700 | 0.8200 | 0.7700 | -0.0600 | -7.23% | 1.54M | 01:00:00 | ||
| Property Industry | 2.445 | 2.465 | 2.440 | -0.015 | -0.61% | 176.60K | 01:00:00 | ||
| Sanford | 4.19 | 4.33 | 4.19 | -0.14 | -3.23% | 18.70K | 01:00:00 | ||
| Skycity Entertainment | 2.67 | 2.75 | 2.67 | -0.05 | -1.84% | 846.70K | 01:00:00 | ||
| Sky Network Television | 2.4700 | 2.5500 | 2.4600 | -0.0600 | -2.37% | 73.04K | 01:00:00 | ||
| ANZ Banking Group | 28.05 | 28.45 | 28.05 | -0.15 | -0.53% | 15.84K | 00:30:00 | ||
| Argosy Property | 1.235 | 1.260 | 1.220 | -0.005 | -0.40% | 525.51K | 01:00:00 | ||
| Arvida | 1.580 | 1.590 | 1.550 | +0.020 | +1.28% | 192.76K | 01:00:00 | ||
| Contact Energy Ltd | 7.46 | 7.71 | 7.46 | -0.20 | -2.61% | 241.50K | 01:00:00 | ||
| EROAD | 2.72 | 2.89 | 2.62 | -0.26 | -8.72% | 78.82K | 01:00:00 | ||
| Freightways | 10.60 | 10.61 | 10.52 | +0.08 | +0.76% | 89.52K | 01:00:00 | ||
| Genesis Energy Ltd | 2.72 | 2.72 | 2.69 | +0.03 | +1.12% | 297.27K | 01:00:00 | ||
| Infratil | 7.93 | 8.11 | 7.90 | -0.10 | -1.31% | 220.32K | 01:00:00 | ||
| Investore Property | 1.530 | 1.530 | 1.530 | +0.010 | +0.66% | 53.58K | 01:00:00 | ||
| Mercury NZ | 5.60 | 5.83 | 5.60 | -0.20 | -3.45% | 468.28K | 01:00:00 | ||
| Meridian Energy Ltd | 4.42 | 4.53 | 4.42 | -0.03 | -0.67% | 1.27M | 01:00:00 | ||
| Mainfreight | 76.00 | 78.00 | 74.50 | +1.00 | +1.33% | 64.28K | 01:00:00 | ||
| NZX | 1.280 | 1.290 | 1.280 | -0.010 | -0.78% | 107.14K | 01:00:00 | ||
| Oceania Healthcare | 1.000 | 1.020 | 1.000 | -0.020 | -1.96% | 841.95K | 01:00:00 | ||
| Precinct Properties NZ | 1.360 | 1.360 | 1.310 | +0.005 | +0.37% | 1.10M | 01:00:00 | ||
| Port Tauranga | 6.20 | 6.21 | 6.15 | 0.00 | 0.00% | 60.21K | 01:00:00 | ||
| Pushpay Holdings | 1.47 | 1.47 | 1.45 | +0.02 | +1.38% | 2.13M | 01:00:00 | ||
| Restaurant Brands NZ | 11.90 | 11.99 | 11.76 | 0.00 | 0.00% | 8.85K | 01:00:00 | ||
| Ryman Healthcare | 10.35 | 10.43 | 10.14 | +0.21 | +2.07% | 1.20M | 01:00:00 | ||
| Scales | 4.50 | 4.60 | 4.50 | -0.10 | -2.17% | 20.85K | 01:00:00 | ||
| Skellerup | 5.280 | 5.310 | 5.270 | -0.070 | -1.31% | 36.55K | 01:00:00 | ||
| Serko | 3.72 | 3.76 | 3.65 | -0.03 | -0.80% | 1.40M | 01:00:00 | ||
| Synlait Milk | 3.40 | 3.42 | 3.39 | 0.00 | 0.00% | 49.57K | 01:00:00 | ||
| Spark New Zealand | 4.71 | 4.79 | 4.69 | -0.01 | -0.21% | 3.22M | 01:00:00 | ||
| Summerset Group | 10.43 | 10.61 | 10.43 | -0.02 | -0.19% | 99.96K | 01:00:00 | ||
| Tourism Holdings | 2.75 | 2.80 | 2.75 | -0.05 | -1.79% | 25.39K | 01:00:00 | ||
| Manawa Energy | 6.93 | 6.93 | 6.89 | +0.03 | +0.43% | 25.01K | 00:40:00 | ||
| Vector Ltd | 4.22 | 4.24 | 4.20 | -0.03 | -0.71% | 53.43K | 01:00:00 | ||
| Vista | 1.45 | 1.47 | 1.43 | -0.01 | -0.68% | 95.64K | 01:00:00 | ||
| Vital Healthcare | 2.975 | 2.990 | 2.970 | -0.005 | -0.17% | 1.47M | 01:00:00 | ||
| Westpac Banking | 26.22 | 26.43 | 25.90 | -0.08 | -0.30% | 10.86K | 01:00:00 | ||
| Z Energy | 3.77 | 3.78 | 3.77 | 0.00 | 0.00% | 0 | 28/04 | ||
| Fonterra Shareholders | 2.77 | 2.82 | 2.77 | -0.03 | -1.07% | 54.56K | 01:00:00 | ||
| Goodman Property | 2.075 | 2.075 | 2.040 | +0.025 | +1.22% | 934.13K | 01:00:00 |