| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Alony Hetz | 3,365 | 3,408 | 3,354 | -18 | -0.53% | 152.36K | 19/07 | ||
| Amot Investments | 1,811 | 1,820 | 1,803 | -1 | -0.06% | 389.21K | 19/07 | ||
| Airport City | 4,040 | 4,040 | 3,977 | +40 | +1.00% | 171.89K | 19/07 | ||
| Bezeq | 390.1 | 391.5 | 386.5 | -0.1 | -0.03% | 3.13M | 19/07 | ||
| Cellcom | 2,070 | 2,072 | 2,035 | -5 | -0.24% | 285.64K | 19/07 | ||
| Delek Drilling | 904 | 906 | 895 | +3 | +0.37% | 1.06M | 19/07 | ||
| Delek Group | 50,320 | 51,150 | 50,220 | -700 | -1.37% | 10.83K | 19/07 | ||
| Discount | 1,115.0 | 1,119.0 | 1,110.0 | +2.0 | +0.18% | 1.62M | 19/07 | ||
| Elbit Systems | 43,120 | 43,660 | 43,120 | -410 | -0.94% | 30.43K | 19/07 | ||
| Frutarom | 36,480 | 36,530 | 36,310 | -20 | -0.05% | 104.54K | 19/07 | ||
| FIBI | 7,601 | 7,690 | 7,601 | -50 | -0.65% | 84.85K | 19/07 | ||
| Gazit Globe | 3,235 | 3,259 | 3,221 | -15 | -0.46% | 195.30K | 19/07 | ||
| Harel | 2,666 | 2,680 | 2,637 | +5 | +0.19% | 191.50K | 19/07 | ||
| ICL Israel Chemicals | 1,714 | 1,716 | 1,701 | +3 | +0.18% | 1.09M | 19/07 | ||
| Israel Corp | 79,410 | 79,770 | 78,850 | -570 | -0.71% | 6.20K | 19/07 | ||
| Isramco Negev | 37.3 | 37.3 | 36.9 | +0.2 | +0.54% | 11.55M | 19/07 | ||
| Leumi | 2,207 | 2,218 | 2,194 | +10 | +0.46% | 2.25M | 19/07 | ||
| Melisron | 14,390 | 14,670 | 14,370 | -270 | -1.84% | 19.95K | 19/07 | ||
| Mizrahi Tefahot | 6,900 | 6,900 | 6,800 | +50 | +0.73% | 213.38K | 19/07 | ||
| Nice | 39,960 | 40,320 | 39,890 | -70 | -0.17% | 89.23K | 19/07 | ||
| Bazan | 165.1 | 166.1 | 162.5 | -1.7 | -1.02% | 4.95M | 19/07 | ||
| Poalim | 2,533 | 2,546 | 2,527 | -2 | -0.08% | 1.34M | 19/07 | ||
| Perrigo | 27,480 | 27,970 | 27,460 | -640 | -2.28% | 58.22K | 19/07 | ||
| Partner | 1,420 | 1,440 | 1,403 | -8 | -0.56% | 523.24K | 19/07 | ||
| Paz Oil | 51,090 | 51,090 | 50,240 | 0 | 0.00% | 35.07K | 19/07 | ||
| Shufersal | 2,183 | 2,196 | 2,176 | -9 | -0.41% | 502.33K | 19/07 | ||
| Strauss Group | 7,387 | 7,392 | 7,340 | +25 | +0.34% | 82.81K | 19/07 | ||
| Teva | 8,401 | 8,590 | 8,379 | -89 | -1.05% | 604.69K | 19/07 | ||
| Tower | 8,230 | 8,263 | 8,109 | +239 | +2.99% | 279.09K | 19/07 | ||
| Azrieli Group | 17,310 | 17,680 | 17,310 | -380 | -2.15% | 48.17K | 19/07 | ||
| BIG | 23,680 | 24,120 | 23,610 | -420 | -1.74% | 5.41K | 19/07 | ||
| Opko Health | 2,175 | 2,236 | 2,172 | -44 | -1.98% | 364.83K | 19/07 | ||
| Ormat | 18,850 | 18,900 | 18,390 | +420 | +2.28% | 61.08K | 19/07 | ||
| SodaStream | 31,720.0 | 31,840.0 | 31,600.0 | -410.0 | -1.28% | 29.12K | 19/07 |
Investing.com – Israel stocks were lower after the close on Thursday, as losses in the Real Estate, Communication and Oil & Gas sectors led shares lower. At the close in Tel Aviv,...
Investing.com – Israel stocks were higher after the close on Wednesday, as gains in the Technology, Banking and Biomed sectors led shares higher. At the close in Tel Aviv, the TA...
Investing.com – Israel stocks were higher after the close on Tuesday, as gains in the Biomed, Banking and Financials sectors led shares higher. At the close in Tel Aviv, the TA 35...
