Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Israel Stocks
Israel
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Alony Hetz | 3,595 | 3,624 | 3,570 | +27 | +0.76% | 253.45K | 15/11 | ||
| Amot Investments | 1,881 | 1,900 | 1,873 | +8 | +0.43% | 248.04K | 15/11 | ||
| Airport City | 4,714 | 4,750 | 4,662 | +16 | +0.34% | 90.74K | 15/11 | ||
| Bezeq | 452.0 | 455.0 | 447.8 | +3.4 | +0.76% | 7.70M | 15/11 | ||
| Delek Drilling | 1,098 | 1,103 | 1,063 | +44 | +4.17% | 1.54M | 15/11 | ||
| Delek Group | 67,140 | 67,230 | 65,600 | +1690 | +2.58% | 20.21K | 15/11 | ||
| Discount | 1,292.0 | 1,320.0 | 1,292.0 | +8.0 | +0.62% | 5.40M | 15/11 | ||
| Elbit Systems | 43,110 | 43,780 | 43,100 | -370 | -0.85% | 51.32K | 15/11 | ||
| FIBI | 8,412 | 8,459 | 8,300 | +136 | +1.64% | 127.63K | 15/11 | ||
| Gazit Globe | 3,109 | 3,147 | 3,095 | +9 | +0.29% | 111.16K | 15/11 | ||
| Harel | 2,874 | 2,897 | 2,860 | +23 | +0.81% | 164.96K | 15/11 | ||
| ICL Israel Chemicals | 2,322 | 2,334 | 2,304 | +7 | +0.30% | 1.88M | 15/11 | ||
| Israel Corp | 116,700 | 117,100 | 115,200 | +500 | +0.43% | 7.62K | 15/11 | ||
| Isramco Negev | 42.5 | 42.6 | 42.0 | +0.8 | +1.92% | 19.68M | 15/11 | ||
| Leumi | 2,390 | 2,407 | 2,382 | -5 | -0.21% | 3.13M | 15/11 | ||
| Melisron | 16,260 | 16,510 | 16,160 | +60 | +0.37% | 23.12K | 15/11 | ||
| Mizrahi Tefahot | 6,719 | 6,724 | 6,651 | +59 | +0.89% | 259.43K | 15/11 | ||
| Nice | 41,050 | 41,090 | 40,420 | +230 | +0.56% | 132.37K | 15/11 | ||
| Bazan | 189.9 | 191.3 | 189.4 | +0.4 | +0.21% | 2.32M | 15/11 | ||
| Phoenix Holdings | 2,220 | 2,240 | 2,206 | +24 | +1.09% | 214.13K | 15/11 | ||
| Poalim | 2,645 | 2,666 | 2,615 | +8 | +0.30% | 2.55M | 15/11 | ||
| Perrigo | 23,380 | 23,610 | 23,170 | -360 | -1.52% | 149.15K | 15/11 | ||
| Paz Oil | 57,310 | 57,770 | 56,860 | +440 | +0.77% | 21.49K | 15/11 | ||
| Shufersal | 2,524 | 2,539 | 2,497 | +27 | +1.08% | 479.15K | 15/11 | ||
| Strauss Group | 8,420 | 8,470 | 8,400 | +20 | +0.24% | 92.14K | 15/11 | ||
| Teva | 8,240 | 8,456 | 8,240 | -424 | -4.89% | 639.53K | 15/11 | ||
| Tower | 5,505 | 5,554 | 5,450 | -82 | -1.47% | 199.48K | 15/11 | ||
| Mazor Robotics | 10,780 | 10,800 | 10,710 | +60 | +0.56% | 70.56K | 15/11 | ||
| Azrieli Group | 19,350 | 19,440 | 19,170 | +220 | +1.15% | 77.16K | 15/11 | ||
| LivePerson | 7,424 | 7,590 | 7,414 | -63 | -0.84% | 55.49K | 15/11 | ||
| Opko Health | 1,252 | 1,257 | 1,205 | -1 | -0.08% | 801.53K | 15/11 | ||
| Ormat | 18,940 | 19,240 | 18,900 | -270 | -1.41% | 45.72K | 15/11 | ||
| SodaStream | 53,150.0 | 53,150.0 | 52,920.0 | +210.0 | +0.40% | 22.84K | 15/11 | ||
| Fattal 1998 | 41,300 | 41,490 | 40,870 | +200 | +0.49% | 6.46K | 15/11 |
Stock Market News
Israel stocks lower at close of trade; TA 35 down 0.10%
By Investing.com - Nov 15, 2018
Investing.com – Israel stocks were lower after the close on Thursday, as losses in the Communication, Technology and Biomed sectors led shares lower. At the close in Tel Aviv, the...
Israel stocks lower at close of trade; TA 35 down 0.71%
By Investing.com - Nov 14, 2018
Investing.com – Israel stocks were lower after the close on Wednesday, as losses in the Biomed, Communication and Oil & Gas sectors led shares lower. At the close in Tel Aviv, the...
Israel stocks higher at close of trade; TA 35 up 0.24%
By Investing.com - Nov 13, 2018
Investing.com – Israel stocks were higher after the close on Tuesday, as gains in the Real Estate, Banking and Communication sectors led shares higher. At the close in Tel Aviv,...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Friday, November 16, 2018 | ||||||||
| Azorim Investment (AZRM) | -- | / -- | -- | / -- | 699.24M | |||
| Formula (FORTY) | -- | / -- | -- | / -- | 2.06B | |||
| Hadera Paper (HAP) | 3.1 | / -- | 431.1M | / -- | 1.80B | |||
| Indus Building (IBLD) | -- | / -- | -- | / -- | 2.40B | |||
| Propert & Buil (PTBL) | -- | / -- | -- | / -- | 1.67B | |||
| Shufersal (SAE) | -- | / -- | -- | / -- | 5.96B | |||
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
