_150x108_S_1411549591.jpg)
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Israel Stocks
Israel
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Alony Hetz | 3,820 | 3,834 | 3,798 | +11 | +0.29% | 167.03K | 17/09 | ||
| Amot Investments | 1,910 | 1,927 | 1,910 | -9 | -0.47% | 120.48K | 17/09 | ||
| Airport City | 4,455 | 4,499 | 4,381 | +44 | +1.00% | 74.78K | 17/09 | ||
| Bezeq | 435.5 | 438.5 | 427.0 | +1.5 | +0.35% | 5.48M | 17/09 | ||
| Delek Drilling | 1,053 | 1,055 | 1,031 | +21 | +2.03% | 1.74M | 17/09 | ||
| Delek Group | 59,480 | 59,550 | 57,800 | +1680 | +2.91% | 18.10K | 17/09 | ||
| Discount | 1,255.0 | 1,284.0 | 1,255.0 | -25.0 | -1.95% | 3.08M | 17/09 | ||
| Elbit Systems | 46,850 | 46,940 | 46,100 | +750 | +1.63% | 35.23K | 17/09 | ||
| Frutarom Industries | 37,510 | 37,540 | 37,110 | +210 | +0.56% | 165.58K | 17/09 | ||
| FIBI | 8,304 | 8,390 | 8,304 | -33 | -0.40% | 120.34K | 17/09 | ||
| Gazit Globe | 3,335 | 3,367 | 3,325 | -15 | -0.45% | 486.26K | 17/09 | ||
| Harel | 2,913 | 2,928 | 2,886 | +23 | +0.80% | 178.33K | 17/09 | ||
| ICL Israel Chemicals | 2,160 | 2,174 | 2,076 | +75 | +3.60% | 4.91M | 17/09 | ||
| Israel Corp | 112,000 | 114,000 | 108,000 | +3200 | +2.94% | 21.50K | 17/09 | ||
| Isramco Negev | 42.4 | 42.4 | 42.0 | +0.4 | +0.95% | 19.83M | 17/09 | ||
| Leumi | 2,373 | 2,392 | 2,366 | -14 | -0.59% | 2.28M | 17/09 | ||
| Melisron | 15,960 | 16,160 | 15,750 | +210 | +1.33% | 31.57K | 17/09 | ||
| Mizrahi Tefahot | 6,531 | 6,558 | 6,490 | -41 | -0.62% | 315.23K | 17/09 | ||
| Nice | 42,950 | 42,950 | 42,220 | +750 | +1.78% | 139.80K | 17/09 | ||
| Bazan | 185.4 | 187.0 | 184.4 | 0.0 | 0.00% | 4.39M | 17/09 | ||
| Phoenix Holdings | 2,100 | 2,110 | 2,073 | +13 | +0.62% | 553.20K | 17/09 | ||
| Poalim | 2,647 | 2,653 | 2,635 | +5 | +0.19% | 882.04K | 17/09 | ||
| Perrigo | 26,590 | 26,630 | 26,360 | -20 | -0.08% | 37.88K | 17/09 | ||
| Paz Oil | 56,620 | 57,250 | 56,220 | +110 | +0.19% | 35.75K | 17/09 | ||
| Shufersal | 2,360 | 2,361 | 2,350 | +10 | +0.43% | 160.29K | 17/09 | ||
| Strauss Group | 8,006 | 8,060 | 7,939 | -52 | -0.65% | 67.51K | 17/09 | ||
| Teva | 8,661 | 8,901 | 8,500 | -66 | -0.76% | 1.38M | 17/09 | ||
| Tower | 7,794 | 7,819 | 7,606 | +114 | +1.48% | 141.37K | 17/09 | ||
| Mazor Robotics | 8,713 | 8,986 | 8,713 | -237 | -2.65% | 71.34K | 17/09 | ||
| Azrieli Group | 18,900 | 18,990 | 18,630 | +100 | +0.53% | 30.31K | 17/09 | ||
| LivePerson | 9,611 | 9,820 | 9,580 | -226 | -2.30% | 41.75K | 17/09 | ||
| Opko Health | 1,475 | 1,475 | 1,338 | +52 | +3.65% | 853.99K | 17/09 | ||
| Ormat | 19,910 | 20,260 | 19,910 | -100 | -0.50% | 27.45K | 17/09 | ||
| SodaStream | 51,300.0 | 51,590.0 | 51,060.0 | +50.0 | +0.10% | 48.79K | 17/09 | ||
| Fattal 1998 | 43,950.00 | 43,950.00 | 42,980.00 | +350.00 | +0.80% | 12.46K | 17/09 |
Stock Market News
Israel stocks higher at close of trade; TA 35 up 0.39%
By Investing.com - Sep 17, 2018
Investing.com – Israel stocks were higher after the close on Monday, as gains in the Oil & Gas, Insurance and Real Estate sectors led shares higher. At the close in Tel Aviv, the...
Israel stocks higher at close of trade; TA 35 up 1.58%
By Investing.com - Sep 16, 2018
Investing.com – Israel stocks were higher after the close on Sunday, as gains in the Communication, Oil & Gas and Biomed sectors led shares higher. At the close in Tel Aviv, the...
Israel stocks lower at close of trade; TA 35 down 0.35%
By Investing.com - Sep 13, 2018
Investing.com – Israel stocks were lower after the close on Thursday, as losses in the Biomed, Technology and Real Estate sectors led shares lower. At the close in Tel Aviv, the...
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
