| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Alony Hetz | 3,183 | 3,216 | 3,161 | -8 | -0.25% | 409.49K | 10:24:40 | ||
| Amot Investments | 1,786 | 1,793 | 1,766 | +39 | +2.23% | 521.11K | 10:24:40 | ||
| Airport City | 4,100 | 4,134 | 4,060 | +30 | +0.74% | 183.56K | 10:24:40 | ||
| Bezeq | 464.1 | 469.7 | 457.8 | -0.2 | -0.04% | 7.85M | 10:24:40 | ||
| Cellcom | 2,609 | 2,644 | 2,598 | +14 | +0.54% | 505.78K | 10:24:40 | ||
| Delek Drilling | 1,020 | 1,033 | 1,017 | +2 | +0.20% | 1.22M | 10:24:40 | ||
| Delek Group | 56,050 | 56,580 | 55,760 | +350 | +0.63% | 16.02K | 10:24:40 | ||
| Discount | 1,030.0 | 1,030.0 | 1,015.0 | +18.0 | +1.78% | 5.43M | 10:24:40 | ||
| Elbit Systems | 43,140 | 43,890 | 43,000 | -250 | -0.58% | 67.54K | 10:24:40 | ||
| Frutarom | 33,060 | 33,860 | 32,710 | -550 | -1.64% | 242.82K | 10:24:40 | ||
| FIBI | 7,630 | 7,690 | 7,615 | +41 | +0.54% | 201.97K | 10:24:40 | ||
| Gazit Globe | 3,397 | 3,400 | 3,360 | +33 | +0.98% | 714.93K | 10:24:40 | ||
| Harel | 2,713 | 2,743 | 2,712 | -5 | -0.18% | 298.30K | 10:24:40 | ||
| ICL Israel Chemicals | 1,642 | 1,649 | 1,611 | +42 | +2.63% | 4.30M | 10:24:40 | ||
| Israel Corp | 71,060 | 71,120 | 69,300 | +1560 | +2.24% | 17.21K | 10:24:40 | ||
| Isramco Negev | 41.1 | 41.7 | 40.8 | -0.5 | -1.20% | 24.02M | 10:24:40 | ||
| Leumi | 2,168 | 2,169 | 2,134 | +37 | +1.74% | 5.52M | 10:24:40 | ||
| Melisron | 15,080 | 15,180 | 14,970 | +180 | +1.21% | 55.04K | 10:24:40 | ||
| Mizrahi Tefahot | 6,727 | 6,810 | 6,721 | -33 | -0.49% | 460.56K | 10:24:40 | ||
| Nice | 33,980 | 33,980 | 33,390 | +520 | +1.55% | 213.94K | 10:24:40 | ||
| Bazan | 160.8 | 161.7 | 159.1 | +1.5 | +0.94% | 5.25M | 10:24:40 | ||
| Poalim | 2,505 | 2,515 | 2,496 | +21 | +0.85% | 3.32M | 10:24:40 | ||
| Perrigo | 28,040 | 28,300 | 27,920 | -310 | -1.09% | 146.90K | 10:24:40 | ||
| Partner | 1,562 | 1,579 | 1,549 | -3 | -0.19% | 620.30K | 10:24:40 | ||
| Paz Oil | 53,840 | 54,180 | 53,000 | +340 | +0.64% | 25.58K | 10:24:40 | ||
| Shufersal | 2,089 | 2,093 | 2,030 | +54 | +2.65% | 955.84K | 10:24:40 | ||
| Strauss Group | 7,375 | 7,491 | 7,327 | -91 | -1.22% | 148.36K | 10:24:40 | ||
| Teva | 6,150 | 6,286 | 6,100 | +13 | +0.21% | 988.20K | 10:24:40 | ||
| Tower | 9,330 | 9,339 | 9,171 | +203 | +2.22% | 339.14K | 10:24:40 | ||
| Azrieli Group | 16,810 | 16,880 | 16,680 | +200 | +1.20% | 91.35K | 10:24:40 | ||
| BIG | 22,770 | 22,900 | 22,570 | +140 | +0.62% | 5.17K | 10:24:41 | ||
| Opko Health | 1,095 | 1,099 | 1,073 | +29 | +2.72% | 1.18M | 10:24:40 | ||
| Ormat | 20,680 | 20,910 | 20,570 | -280 | -1.34% | 82.98K | 10:24:40 | ||
| SodaStream | 33,370.0 | 34,090.0 | 33,110.0 | -580.0 | -1.71% | 91.28K | 10:24:40 |
Investing.com – Israel stocks were higher after the close on Thursday, as gains in the Banking, Financials and Insurance sectors led shares higher. At the close in Tel Aviv, the...
JERUSALEM (Reuters) - Three directors are stepping down from the board at Teva Pharmaceutical Industries (TA:TEVA) (N:TEVA) and only one new director is being nominated to replace...
Investing.com – Israel stocks were lower after the close on Wednesday, as losses in the Technology, Communication and Biomed sectors led shares lower. At the close in Tel Aviv,...
Allium Medical Solutions Ltd (TA:ALMD) has announced FDA approval of its subsidiary Gardia’s Wirion, which has become the only embolic protection system approved for all atherectomy procedures....
The first part of the four-stage transaction for BioLight Life Sciences Ltd (TA:BOLT)’s IOPtima subsidiary to be sold to Chengdu Kanghong Pharmaceutical Group (Chengdu) has been completed, with...
For Immediate ReleaseChicago, IL – April 20, 2018 - Stocks in this week’s article include: SunCoke Energy, Inc. (NYSE:SXC) , Minerals Technologies Inc. (NYSE:MTX) and Camtek Ltd....
