Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Israel Stocks
Israel
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Alony Hetz | 4,370 | 4,370 | 4,340 | -9 | -0.21% | 200.42K | 13/04 | ||
| Amot Investments | 1,949 | 1,949 | 1,900 | +14 | +0.72% | 570.82K | 13/04 | ||
| Airport City | 5,319 | 5,400 | 5,197 | +111 | +2.13% | 230.94K | 13/04 | ||
| Bezeq | 345.0 | 352.6 | 341.2 | -5.0 | -1.43% | 5.78M | 13/04 | ||
| Discount | 1,411 | 1,412 | 1,396 | +3 | +0.21% | 3.02M | 13/04 | ||
| Electra | 179,700 | 181,500 | 178,900 | -600 | -0.33% | 3.66K | 13/04 | ||
| Elbit Systems | 46,650 | 47,390 | 46,600 | -450 | -0.96% | 35.55K | 13/04 | ||
| First Intl Bank | 9,800 | 9,920 | 9,762 | -87 | -0.88% | 98.42K | 13/04 | ||
| Harel | 3,442 | 3,467 | 3,402 | +26 | +0.76% | 195.75K | 13/04 | ||
| Mivne Real Estate KD | 858 | 859 | 850 | 1 | 0.09% | 653.45K | 13/04 | ||
| ICL Israel Chemicals | 2,095 | 2,095 | 2,038 | +19 | +0.92% | 1.66M | 13/04 | ||
| Leumi | 2,286 | 2,304 | 2,264 | -4 | -0.17% | 2.71M | 13/04 | ||
| Melisron | 19,620 | 19,690 | 19,380 | 0 | 0.00% | 67.41K | 13/04 | ||
| Matrix | 8,454 | 8,485 | 8,365 | -24 | -0.28% | 46.49K | 13/04 | ||
| Mizrahi Tefahot | 8,886 | 8,948 | 8,810 | -34 | -0.38% | 258.98K | 13/04 | ||
| Nice | 77,520 | 77,530 | 75,900 | +2270 | +3.02% | 57.43K | 13/04 | ||
| Phoenix Holdings | 2,872 | 2,894 | 2,845 | +2 | +0.07% | 273.98K | 13/04 | ||
| Bank Hapoalim | 2,640 | 2,702 | 2,632 | -58 | -2.15% | 2.10M | 13/04 | ||
| Perrigo | 13,210 | 13,350 | 13,150 | -50 | -0.38% | 74.84K | 13/04 | ||
| Shufersal | 2,678 | 2,678 | 2,640 | +21 | +0.79% | 620.18K | 13/04 | ||
| Shikun & Binui | 2,120 | 2,127 | 2,056 | +57 | +2.76% | 799.60K | 13/04 | ||
| Strauss Group | 9,165 | 9,379 | 9,141 | -189 | -2.02% | 93.51K | 13/04 | ||
| Teva | 3,569 | 3,630 | 3,562 | -37 | -1.03% | 736.82K | 13/04 | ||
| Tower | 9,793 | 10,160 | 9,770 | -165 | -1.66% | 174.32K | 13/04 | ||
| Maytronics | 6,112 | 6,380 | 6,112 | -224 | -3.54% | 204.33K | 13/04 | ||
| Nova | 30,770 | 31,810 | 30,770 | -680 | -2.16% | 51.97K | 13/04 | ||
| Sapiens | 10,710 | 10,730 | 10,600 | +50 | +0.47% | 34.79K | 13/04 | ||
| Azrieli Group | 21,610 | 21,670 | 21,440 | +180 | +0.84% | 67.73K | 13/04 | ||
| LivePerson | 19,040 | 19,360 | 18,930 | +400 | +2.15% | 50.31K | 13/04 | ||
| Opko Health | 1,332 | 1,356 | 1,325 | +8 | +0.60% | 284.85K | 13/04 | ||
| Energix | 1,284 | 1,313 | 1,273 | -22 | -1.68% | 8.22M | 13/04 | ||
| Shapir Engineering Industry | 2,406 | 2,419 | 2,390 | +1 | +0.04% | 126.12K | 13/04 | ||
| Ormat | 24,910 | 24,920 | 24,510 | +140 | +0.57% | 145.01K | 13/04 | ||
| Energean Oil Gas | 3,838 | 3,840 | 3,721 | +58 | +1.53% | 61.75K | 13/04 |
Stock Market News
Israel stocks lower at close of trade; TA 35 down 0.05%
By Investing.com - Apr 13, 2021
Investing.com – Israel stocks were lower after the close on Tuesday, as losses in the Oil & Gas, Communication and Banking sectors led shares lower. At the close in Tel Aviv, the...
Israel stocks lower at close of trade; TA 35 down 0.80%
By Investing.com - Apr 12, 2021
Investing.com – Israel stocks were lower after the close on Monday, as losses in the Biomed, Technology and Oil & Gas sectors led shares lower. At the close in Tel Aviv, the TA 35...
Israel stocks higher at close of trade; TA 35 up 0.65%
By Investing.com - Apr 11, 2021
1
Investing.com – Israel stocks were higher after the close on Sunday, as gains in the Biomed, Insurance and Financials sectors led shares higher. At the close in Tel Aviv, the TA...
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.