
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alony Hetz | 4,370 | 4,370 | 4,340 | -9 | -0.21% | 200.42K | 13/04 | ||
Amot Investments | 1,949 | 1,949 | 1,900 | +14 | +0.72% | 570.82K | 13/04 | ||
Airport City | 5,319 | 5,400 | 5,197 | +111 | +2.13% | 230.94K | 13/04 | ||
Bezeq | 345.0 | 352.6 | 341.2 | -5.0 | -1.43% | 5.78M | 13/04 | ||
Discount | 1,411 | 1,412 | 1,396 | +3 | +0.21% | 3.02M | 13/04 | ||
Electra | 179,700 | 181,500 | 178,900 | -600 | -0.33% | 3.66K | 13/04 | ||
Elbit Systems | 46,650 | 47,390 | 46,600 | -450 | -0.96% | 35.55K | 13/04 | ||
First Intl Bank | 9,800 | 9,920 | 9,762 | -87 | -0.88% | 98.42K | 13/04 | ||
Harel | 3,442 | 3,467 | 3,402 | +26 | +0.76% | 195.75K | 13/04 | ||
Mivne Real Estate KD | 858 | 859 | 850 | 1 | 0.09% | 653.45K | 13/04 | ||
ICL Israel Chemicals | 2,095 | 2,095 | 2,038 | +19 | +0.92% | 1.66M | 13/04 | ||
Leumi | 2,286 | 2,304 | 2,264 | -4 | -0.17% | 2.71M | 13/04 | ||
Melisron | 19,620 | 19,690 | 19,380 | 0 | 0.00% | 67.41K | 13/04 | ||
Matrix | 8,454 | 8,485 | 8,365 | -24 | -0.28% | 46.49K | 13/04 | ||
Mizrahi Tefahot | 8,886 | 8,948 | 8,810 | -34 | -0.38% | 258.98K | 13/04 | ||
Nice | 77,520 | 77,530 | 75,900 | +2270 | +3.02% | 57.43K | 13/04 | ||
Phoenix Holdings | 2,872 | 2,894 | 2,845 | +2 | +0.07% | 273.98K | 13/04 | ||
Bank Hapoalim | 2,640 | 2,702 | 2,632 | -58 | -2.15% | 2.10M | 13/04 | ||
Perrigo | 13,210 | 13,350 | 13,150 | -50 | -0.38% | 74.84K | 13/04 | ||
Shufersal | 2,678 | 2,678 | 2,640 | +21 | +0.79% | 620.18K | 13/04 | ||
Shikun & Binui | 2,120 | 2,127 | 2,056 | +57 | +2.76% | 799.60K | 13/04 | ||
Strauss Group | 9,165 | 9,379 | 9,141 | -189 | -2.02% | 93.51K | 13/04 | ||
Teva | 3,569 | 3,630 | 3,562 | -37 | -1.03% | 736.82K | 13/04 | ||
Tower | 9,793 | 10,160 | 9,770 | -165 | -1.66% | 174.32K | 13/04 | ||
Maytronics | 6,112 | 6,380 | 6,112 | -224 | -3.54% | 204.33K | 13/04 | ||
Nova | 30,770 | 31,810 | 30,770 | -680 | -2.16% | 51.97K | 13/04 | ||
Sapiens | 10,710 | 10,730 | 10,600 | +50 | +0.47% | 34.79K | 13/04 | ||
Azrieli Group | 21,610 | 21,670 | 21,440 | +180 | +0.84% | 67.73K | 13/04 | ||
LivePerson | 19,040 | 19,360 | 18,930 | +400 | +2.15% | 50.31K | 13/04 | ||
Opko Health | 1,332 | 1,356 | 1,325 | +8 | +0.60% | 284.85K | 13/04 | ||
Energix | 1,284 | 1,313 | 1,273 | -22 | -1.68% | 8.22M | 13/04 | ||
Shapir Engineering Industry | 2,406 | 2,419 | 2,390 | +1 | +0.04% | 126.12K | 13/04 | ||
Ormat | 24,910 | 24,920 | 24,510 | +140 | +0.57% | 145.01K | 13/04 | ||
Energean Oil Gas | 3,838 | 3,840 | 3,721 | +58 | +1.53% | 61.75K | 13/04 |
Investing.com – Israel stocks were lower after the close on Tuesday, as losses in the Oil & Gas, Communication and Banking sectors led shares lower. At the close in Tel Aviv, the...
Investing.com – Israel stocks were lower after the close on Monday, as losses in the Biomed, Technology and Oil & Gas sectors led shares lower. At the close in Tel Aviv, the TA 35...
Investing.com – Israel stocks were higher after the close on Sunday, as gains in the Biomed, Insurance and Financials sectors led shares higher. At the close in Tel Aviv, the TA...