Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Malawi Stocks
Malawi
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Standard Bank | 150,717 | 160,001 | 140,012 | +10706 | +7.65% | 0 | 13/05 | ||
| Blantyre Hotels | 1,101.00 | 1,101.00 | 1,101.00 | 0.00 | 0.00% | 0 | 07/02 | ||
| NBM | 100,000.00 | 100,000.00 | 100,000.00 | 0.00 | 0% | 0 | 25/05 | ||
| NBS Bank | 2,278.00 | 2,278.00 | 2,278.00 | 0.00 | 0% | 0 | 25/05 | ||
| Old Mutual | 178,500 | 178,500 | 178,500 | 0 | 0.00% | 0 | 25/04 | ||
| Press PLC | 190,000 | 190,000 | 190,000 | +100 | +0.05% | 0 | 06/05 | ||
| Telekom Networks | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 0% | 0 | 25/05 | ||
| NICO | 4,675.00 | 4,675.00 | 4,675.00 | -825.00 | -15.00% | 0 | 18/05 | ||
| National Invest | 11,002.00 | 11,002.00 | 11,002.00 | 0.00 | 0.00% | 0 | 20/05 | ||
| MPICO | 2,070.00 | 2,070.00 | 2,070.00 | 0.00 | 0.00% | 0 | 07/04 | ||
| Illovo Sugar | 30,552.00 | 30,552.00 | 30,551.00 | +1.00 | +0.00% | 0 | 25/05 | ||
| Sunbird Tourism | 9,002.00 | 9,002.00 | 9,002.00 | 0.00 | 0.00% | 0 | 05/05 |