
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Standard Bank | 150,717 | 160,001 | 140,012 | +10706 | +7.65% | 0 | 13/05 | ||
Blantyre Hotels | 1,101.00 | 1,101.00 | 1,101.00 | 0.00 | 0.00% | 0 | 07/02 | ||
NBM | 100,000.00 | 100,000.00 | 100,000.00 | 0.00 | 0% | 0 | 25/05 | ||
NBS Bank | 2,278.00 | 2,278.00 | 2,278.00 | 0.00 | 0% | 0 | 25/05 | ||
Old Mutual | 178,500 | 178,500 | 178,500 | 0 | 0.00% | 0 | 25/04 | ||
Press PLC | 190,000 | 190,000 | 190,000 | +100 | +0.05% | 0 | 06/05 | ||
Telekom Networks | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 0% | 0 | 25/05 | ||
NICO | 4,675.00 | 4,675.00 | 4,675.00 | -825.00 | -15.00% | 0 | 18/05 | ||
National Invest | 11,002.00 | 11,002.00 | 11,002.00 | 0.00 | 0.00% | 0 | 20/05 | ||
MPICO | 2,070.00 | 2,070.00 | 2,070.00 | 0.00 | 0.00% | 0 | 07/04 | ||
Illovo Sugar | 30,552.00 | 30,552.00 | 30,551.00 | +1.00 | +0.00% | 0 | 25/05 | ||
Sunbird Tourism | 9,002.00 | 9,002.00 | 9,002.00 | 0.00 | 0.00% | 0 | 05/05 |