
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Standard Bank | 120,012.00 | 120,012.00 | 120,012.00 | 0.00 | 0% | 0 | 15/04 | ||
Blantyre Hotels | 1,100.00 | 1,100.00 | 1,100.00 | 0.00 | 0.00% | 0 | 26/01 | ||
First Merchant Bank | 15,923.00 | 15,997.00 | 15,800.00 | 0.00 | 0.00% | 0 | 19/09 | ||
NBM | 65,005.00 | 65,005.00 | 65,005.00 | 0.00 | 0% | 0 | 12/04 | ||
NBS Bank | 2,300.00 | 2,300.00 | 2,300.00 | -99.00 | -4.13% | 0 | 15/04 | ||
Old Mutual | 219,000.00 | 219,000.00 | 219,000.00 | 0.00 | 0% | 0 | 15/04 | ||
Press PLC | 119,994.00 | 119,994.00 | 119,994.00 | 0.00 | 0% | 0 | 15/04 | ||
Telekom Networks | 1,638.00 | 1,638.00 | 1,638.00 | 0.00 | 0% | 0 | 15/04 | ||
NICO | 5,193.00 | 5,193.00 | 5,193.00 | 0.00 | 0% | 0 | 15/04 | ||
National Invest | 9,494.00 | 9,494.00 | 9,494.00 | 0.00 | 0% | 0 | 15/04 | ||
MPICO | 2,088.00 | 2,088.00 | 2,088.00 | -1.00 | -0.05% | 0 | 15/04 | ||
Illovo Sugar | 8,046.00 | 8,046.00 | 8,046.00 | 0.00 | 0.00% | 0 | 17/03 | ||
Sunbird Tourism | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 0% | 0 | 15/04 |