Taiwan Stocks

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
TCC Holdings	24.00	24.05	23.95	+0.10	+0.42%	472K	21:02:59
Asia Cement Corp	35.00	35.30	34.85	0.00	0.00%	0	02:29:59
Chia Hsin Cement	13.05	13.15	13.00	0.00	0.00%	0	02:29:59
UCC	26.75	26.85	26.75	-0.10	-0.37%	4K	21:02:28
Lucky Cement	11.10	11.10	11.00	0.00	0.00%	0	02:29:59
HsingTa	13.40	13.45	13.35	0.00	0.00%	0	02:29:59
Southeast Cement	15.55	15.85	15.55	0.00	0.00%	0	02:29:59
Wei-Chuan Foods	12.00	12.05	11.95	0.00	0.00%	0	02:29:59
Ve Wong Corp	43.20	43.70	42.50	0.00	0.00%	0	02:29:59
Great Wall Ent	51.80	52.30	51.70	0.00	0.00%	0	02:29:59
Charoen Pokphand Enterprise	107.50	110.00	107.50	0.00	0.00%	0	02:29:59
Uni-President	74.80	74.90	74.50	+0.20	+0.27%	498K	21:02:56
AGV	9.96	9.98	9.93	0.00	0.00%	0	02:29:59
Taisun	14.30	14.35	14.20	0.00	0.00%	0	02:29:59
Fwusow	11.25	11.45	11.25	0.00	0.00%	0	02:29:59
TaiRoun	10.75	10.80	10.70	0.00	0.00%	0	02:29:59
Formosa Oilseed	24.95	25.05	24.10	0.00	0.00%	0	02:29:59
Standard Foods	28.30	28.35	28.20	0.00	0.00%	0	02:29:59
LHIC	40.35	40.50	40.30	0.00	0.00%	0	02:29:59
Lian Hwa Foods	80.00	80.40	79.80	0.00	0.00%	0	02:29:59
TTET	153.50	155.00	153.50	0.00	0.00%	0	02:29:59
Ten Ren	27.95	28.20	27.90	0.00	0.00%	0	02:29:59
Hey-Song	33.15	33.40	33.15	0.00	0.00%	0	02:29:59
Shin Tai	37.10	37.60	37.00	0.00	0.00%	0	02:29:59
Hunya Foods	25.85	25.90	25.55	0.00	0.00%	0	02:29:59
Formosa Plastics	61.30	62.40	61.20	-1.60	-2.54%	2.19M	21:03:03
Nan Ya Plastics	225.50	230.50	224.50	-8.50	-3.63%	5.18M	21:02:52
USI Corp	12.25	12.40	12.05	0.00	0.00%	0	02:29:59
CGPC	11.90	12.15	11.85	0.00	0.00%	0	02:29:59
San Fang	30.30	30.55	30.05	0.00	0.00%	0	02:29:59
Asia Polymer	14.15	14.35	14.05	0.00	0.00%	0	02:29:59
Taita	13.75	14.20	13.60	0.00	0.00%	0	02:29:59
TSMC	8.65	8.70	8.51	0.00	0.00%	0	02:29:59
GPPC	14.45	14.55	14.05	0.00	0.00%	0	02:29:59
UPC Technology	11.75	12.00	11.65	0.00	0.00%	0	02:29:59
CPDC	8.22	8.27	8.06	0.00	0.00%	0	02:29:59
Tah Hsin	66.30	66.30	65.80	0.00	0.00%	0	02:29:59
Sun Yad	10.70	10.80	10.55	0.00	0.00%	0	02:29:59
Tong Yang	78.30	78.60	77.70	0.00	0.00%	0	02:29:59
OPC	32.30	32.30	31.75	0.00	0.00%	0	02:29:59
Yonyu	21.70	21.90	21.45	0.00	0.00%	0	02:29:59
Globe Tape	10.05	10.10	9.97	0.00	0.00%	0	02:29:59
Universal Inc	25.50	25.65	25.30	0.00	0.00%	0	02:29:59
FCFC	65.00	66.80	64.90	-2.60	-3.85%	3.53M	21:02:43
Asia Plastic	4.48	4.51	4.39	0.00	0.00%	0	02:29:59
Hiroca Holdings	14.60	14.60	14.30	0.00	0.00%	0	02:29:59
Y.C.C.	42.45	42.80	42.40	0.00	0.00%	0	02:29:59
Victory	5.16	5.20	5.15	0.00	0.00%	0	02:29:59
FENC	28.05	28.05	28.00	-0.05	-0.18%	149K	21:02:45
SSFC	24.35	24.65	23.90	0.00	0.00%	0	02:29:59
NYDF	24.20	24.65	24.05	0.00	0.00%	0	02:29:59
Hung Chou Fiber	9.20	9.28	9.14	0.00	0.00%	0	02:29:59
Tung Ho	17.60	17.60	17.25	0.00	0.00%	0	02:29:59
KFIC	11.25	11.30	11.15	0.00	0.00%	0	02:29:59
Carnival Industrial	8.08	8.14	8.03	0.00	0.00%	0	02:29:59
Tong-Hwa	17.40	17.50	17.25	0.00	0.00%	0	02:29:59
Shinkong Textile	66.50	66.50	65.20	0.00	0.00%	0	02:29:59
Reward Wool	34.80	34.80	34.10	0.00	0.00%	0	02:29:59
Trk	14.95	15.05	14.95	0.00	0.00%	0	02:29:59
F.T.C	17.65	17.80	17.45	0.00	0.00%	0	02:29:59
Chung Fu	22.350	22.400	22.100	0.000	0.00%	0	02:29:59
Hua Yu Lien	36.45	36.60	36.00	0.00	0.00%	0	02:29:59
GTM	32.05	32.10	31.80	0.00	0.00%	0	02:29:59
SanDi Properties	21.350	21.350	21.050	0.000	0.00%	0	02:29:59
Ascent Dev	28.90	28.90	28.40	0.00	0.00%	0	02:29:59
Tainan Spinning	13.25	13.35	13.20	0.00	0.00%	0	02:29:59
Tah Tong	8.75	8.75	8.58	0.00	0.00%	0	02:29:59
Advancetek	29.95	29.95	29.95	+0.10	+0.34%	1K	21:01:13
Lily Textile	23.30	23.40	22.50	0.00	0.00%	0	02:29:59
Lealea	6.73	6.76	6.70	0.00	0.00%	0	02:29:59
Universal Textile	10.20	10.65	10.20	0.00	0.00%	0	02:29:59
Hong Ho	13.35	13.45	13.25	0.00	0.00%	0	02:29:59
Li Peng	6.43	6.49	6.25	0.00	0.00%	0	02:29:59
Nien Hsing	17.05	17.05	16.90	0.00	0.00%	0	02:29:59
Hong Yi Fiber	11.10	11.20	11.00	0.00	0.00%	0	02:29:59
Ta Jiang	10.90	10.95	10.90	0.00	0.00%	0	02:29:59
TTF	12.45	12.50	12.45	0.00	0.00%	0	02:29:59
Zig Sheng	9.70	9.82	9.70	0.00	0.00%	0	02:29:59
Yi Jinn	14.45	14.50	14.35	0.00	0.00%	0	02:29:59
Lan Fa	15.25	15.60	15.25	0.00	0.00%	0	02:29:59
Everest Textile	6.42	6.49	6.39	0.00	0.00%	0	02:29:59
CS Investment Holding	17.05	17.45	16.90	0.00	0.00%	0	02:29:59
De Licacy	9.95	9.98	9.94	0.00	0.00%	0	02:29:59
Wisher Ind	11.90	11.95	11.75	0.00	0.00%	0	02:29:59
Acelon	14.85	14.90	14.65	0.00	0.00%	0	02:29:59
Tex-Ray	7.95	8.00	7.92	0.00	0.00%	0	02:29:59
Chang Ho	13.25	13.25	12.70	0.00	0.00%	0	02:29:59
Evertex	23.80	23.85	23.80	0.00	0.00%	0	02:29:59
Solytech	9.50	9.59	9.35	0.00	0.00%	0	02:29:59
Tri Ocean	89.50	90.30	88.80	0.00	0.00%	0	10/09
Tainan	19.75	19.90	19.70	0.00	0.00%	0	02:29:59
Honmyue	9.88	9.91	9.81	0.00	0.00%	0	02:29:59
Big Sunshine	26.05	26.05	25.80	0.00	0.00%	0	02:29:59
Eclat Textile	288.00	291.00	285.00	0.00	0.00%	0	02:29:59
Makalot	194.50	195.50	193.00	0.00	0.00%	0	02:29:59
Shihlin Electric	197.00	197.00	196.00	0.00	0.00%	60K	21:02:42
TECO Electric	70.30	72.30	69.80	0.00	0.00%	0	02:29:59
Right Way	9.85	9.90	9.73	0.00	0.00%	0	02:29:59
Jui Li	6.11	6.27	6.08	0.00	0.00%	0	02:29:59
CHEM	163.50	163.50	163.00	0.00	0.00%	33K	21:02:36
AEC	100.00	101.50	99.60	0.00	0.00%	0	02:29:59
Rexon	29.85	30.85	29.80	-1.05	-3.40%	880.45K	02:29:59
Lee Chi	10.50	10.55	10.30	0.00	0.00%	0	02:29:59
Fortune Electric	697.00	725.00	697.00	0.00	0.00%	0	02:29:59
Ta Yih Industrial	24.45	24.70	24.30	0.00	0.00%	0	02:29:59
TYC Brother	25.10	25.40	25.00	0.00	0.00%	0	02:29:59
Gordon Auto	25.85	26.20	25.70	0.00	0.00%	0	02:29:59
KSC	64.50	64.60	64.50	0.00	0.00%	0	02:29:59
Sun Race	15.00	15.40	14.95	0.00	0.00%	0	02:29:59
Basso	32.30	32.40	32.10	0.00	0.00%	0	02:29:59
Anderson	23.30	23.30	21.40	0.00	0.00%	0	02:29:59
Awea	27.35	27.45	27.30	0.00	0.00%	0	02:29:59
Kaulin Mfg	11.55	11.75	11.50	0.00	0.00%	0	02:29:59
CMP	22.55	22.55	22.50	0.00	0.00%	9K	21:00:22
Mobiletron	30.30	30.40	30.00	0.00	0.00%	0	02:29:59
China Ecotek	44.65	45.00	44.60	0.00	0.00%	0	02:29:59
Hota	46.85	47.40	46.70	0.00	0.00%	0	02:29:59
Kung Long	115.00	115.00	114.00	0.00	0.00%	0	02:29:59
Chiu Ting	15.65	15.70	15.45	0.00	0.00%	0	02:29:59
Roundtop	19.20	19.30	19.05	0.00	0.00%	0	02:29:59
Chang Type	20.65	20.90	20.55	0.00	0.00%	0	02:29:59
Kinik	743.00	748.00	743.00	-10.00	-1.33%	28K	21:02:01
Syncmold Enterprise	70.00	70.30	68.90	0.00	0.00%	0	02:29:59
Goodway	47.20	47.20	47.10	0.00	0.00%	0	02:29:59
Airtac	1,260.00	1,260.00	1,260.00	-10.00	-0.79%	8K	21:00:05
CWCO	30.10	30.10	29.70	0.00	0.00%	0	02:29:59
Sampo Corp	23.40	23.45	23.35	0.00	0.00%	0	02:29:59
Walsin Lihwa	37.00	37.20	36.30	0.00	0.00%	0	02:29:59
Huaeng	36.00	36.20	35.65	0.00	0.00%	0	02:29:59
Ta Ya Electric	37.300	37.700	37.300	0.000	0.00%	0	02:29:59
China Electric	11.45	11.55	11.40	0.00	0.00%	0	02:29:59
Hong Tai Electric	34.70	34.85	34.55	0.00	0.00%	0	02:29:59
Taiwan Sanyo	31.00	31.00	30.90	0.00	0.00%	0	02:29:59
Dah San Electric	43.35	43.50	43.05	0.00	0.00%	0	02:29:59
Evertop	18.400	19.100	18.400	0.000	0.00%	0	02:29:59
Jung Shing Wire	17.65	17.90	17.30	0.00	0.00%	0	02:29:59
Hold-Key	38.70	38.95	38.60	0.00	0.00%	0	02:29:59
Airmate Cayman	9.66	9.67	9.54	0.00	0.00%	0	02:29:59
Cenra	33.85	33.90	33.70	0.00	0.00%	0	02:29:59
Namchow Chemical	32.40	32.40	32.10	0.00	0.00%	0	02:29:59
Grape King Bio	87.10	89.00	87.00	0.00	0.00%	0	02:29:59
Sesoda	47.95	48.80	47.75	0.00	0.00%	0	02:29:59
FUCC	34.85	36.10	34.75	-1.20	-3.33%	988K	21:02:46
OUCC	16.05	16.10	15.55	0.00	0.00%	0	02:29:59
Everlight Chemical	38.20	38.30	37.95	+0.25	+0.66%	132K	21:04:12
Sinon	39.90	40.75	39.65	0.00	0.00%	0	02:29:59
CCW	42.50	43.10	42.15	0.00	0.00%	0	02:29:59
Ho Tung	14.95	15.15	14.65	0.00	0.00%	0	02:29:59
Eternal Materials	69.00	69.20	68.90	-0.20	-0.29%	246K	21:03:24
CMFC	10.55	10.65	10.20	0.00	0.00%	0	02:29:59
SCPC	55.90	56.00	55.70	0.00	0.00%	0	02:29:59
Sunko	22.10	22.40	21.55	0.00	0.00%	0	02:29:59
Taiwan Fertilizer	42.40	42.85	42.30	0.00	0.00%	0	02:29:59
CSCC	81.90	81.90	80.20	0.00	0.00%	0	02:29:59
YJE	33.00	33.00	32.40	0.00	0.00%	0	02:29:59
Y.C.P.	76.60	76.70	76.40	0.00	0.00%	0	02:29:59
Chung Hwa Chemical	88.20	89.70	86.20	0.00	0.00%	0	02:29:59
Farcent	51.30	51.50	51.20	0.00	0.00%	0	02:29:59
Maywufa	20.90	21.05	20.80	0.00	0.00%	0	02:29:59
Mao Bao	25.95	25.95	25.70	0.00	0.00%	0	02:29:59
ApexBio	30.35	30.70	30.20	0.00	0.00%	0	02:29:59
Sinphar	31.15	31.20	30.90	0.00	0.00%	0	02:29:59
Evermore Chemical	19.70	19.95	19.70	0.00	0.00%	0	02:29:59
JHT	124.00	130.00	124.00	0.00	0.00%	0	02:29:59
Taiyen	30.45	30.55	30.25	0.00	0.00%	0	02:29:59
CCSB	33.50	33.50	32.95	0.00	0.00%	0	02:29:59
Shiny Chemical	156.50	156.50	155.50	0.00	0.00%	14K	21:02:12
MBI	36.40	36.55	36.30	0.00	0.00%	0	02:29:59
SVBI	43.55	43.75	42.30	0.00	0.00%	0	02:29:59
SPT	18.00	18.15	18.00	0.00	0.00%	0	02:29:59
TGI	57.10	57.60	56.90	-0.70	-1.21%	624K	21:03:34
Better Life	10.10	10.10	10.10	0.00	0.00%	0	02:29:59
Champion	7.98	8.04	7.95	0.00	0.00%	0	02:29:59
Run Long	33.20	34.30	33.10	0.00	0.00%	0	02:29:59
China Glaze	37.00	38.10	36.25	0.00	0.00%	0	02:29:59
HCG	23.80	24.40	23.75	0.00	0.00%	0	02:29:59
Sanitar	40.30	40.45	40.15	0.00	0.00%	0	02:29:59
Shihlin Paper	47.50	47.50	46.75	0.00	0.00%	0	02:29:59
Cheng Loong	24.80	24.95	24.45	0.00	0.00%	0	02:29:59
Chung Hwa Pulp	13.15	13.25	13.10	-0.05	-0.38%	1.14M	02:29:59
Baolong International	10.90	11.00	10.85	0.00	0.00%	0	02:29:59
YFY	29.00	29.05	28.60	0.00	0.00%	0	02:29:59
LCP	10.25	10.35	10.20	0.00	0.00%	0	02:29:59
China Steel	18.75	18.80	18.75	-0.05	-0.27%	1.21M	21:02:34
Tung Ho Steel	82.10	82.60	81.30	0.00	0.00%	0	02:29:59
Yieh Hsing	6.760	6.840	6.740	0.000	0.00%	0	02:29:59
Kao Hsiung Chang	30.50	30.55	30.50	0.00	0.00%	0	02:29:59
First Copper Tech	38.50	38.85	38.05	0.00	0.00%	0	02:29:59
Chun Yuan Steel	21.70	21.80	21.70	-0.10	-0.46%	21K	21:02:38
Chun Yu	13.95	14.15	13.90	0.00	0.00%	0	02:29:59
CSSC	41.50	42.05	41.35	0.00	0.00%	0	02:29:59
Chung Hung Steel	16.50	16.60	16.40	0.00	0.00%	0	02:29:59
Feng Hsin	64.60	64.60	63.80	0.00	0.00%	0	02:29:59
Quintain Steel	8.67	8.76	8.61	0.00	0.00%	0	02:29:59
Mayer Steel	21.35	21.60	21.35	0.00	0.00%	0	02:29:59
Tycoons	7.280	7.340	7.190	0.000	0.00%	0	02:29:59
Yieh Phui	13.85	13.90	13.80	0.00	0.00%	0	02:29:59
Chih Lien	13.05	13.15	13.05	0.00	0.00%	0	02:29:59
CSSSC	12.300	12.300	12.100	0.000	0.00%	0	02:29:59
Ta Chen	45.75	46.55	45.70	0.00	0.00%	0	02:29:59
Wei Chih	15.650	15.700	15.550	0.000	0.00%	0	02:29:59
Sheng Yu Steel	20.85	21.00	20.80	0.00	0.00%	0	02:29:59
Froch Enterprise	23.20	23.60	23.20	0.00	0.00%	0	02:29:59
Hsin Kuang Steel	43.55	43.95	43.20	0.00	0.00%	0	02:29:59
Sinkang	16.65	17.00	16.55	0.00	0.00%	0	02:29:59
Chia Ta World	26.65	29.90	26.00	0.00	0.00%	0	02:29:59
Yeun Chyang	20.30	20.50	20.05	0.00	0.00%	0	02:29:59
Hai Kwang	11.95	12.10	11.85	0.00	0.00%	0	02:29:59
Hiwin	323.50	350.00	323.50	0.00	0.00%	0	02:29:59
King Slide	11,990.00	12,025.00	11,785.00	0.00	0.00%	0	02:29:59
SSM	18.15	18.15	18.00	0.00	0.00%	0	02:29:59
Nan Kang Tire	30.15	30.30	29.85	0.00	0.00%	0	02:29:59
Federal Corp	17.90	17.95	17.75	0.00	0.00%	0	02:29:59
TSRC	25.45	25.75	25.15	0.00	0.00%	0	02:29:59
International CSRC Investment Holdings	10.30	10.45	10.25	0.00	0.00%	0	02:29:59
Cheng Shin Rubber	30.15	30.40	30.05	0.00	0.00%	0	02:29:59
Kenda Rubber	16.55	16.65	16.50	0.00	0.00%	0	02:29:59
FRG	26.60	26.90	26.55	0.00	0.00%	0	02:29:59
Nantex	27.90	28.35	27.30	0.00	0.00%	0	02:29:59
Hwa Fong Taiwan	14.75	14.85	14.70	0.00	0.00%	0	02:29:59
HYC	88.80	89.20	88.80	0.00	0.00%	0	02:29:59
Lu Hai Holding	23.80	23.95	23.65	0.00	0.00%	0	02:29:59
Yulon Motor	30.40	30.45	29.85	0.00	0.00%	0	02:29:59
China Motor	52.60	52.70	52.30	0.00	0.00%	0	02:29:59
SYM	63.50	63.50	63.50	+0.40	+0.63%	3K	21:00:19
Hotai Motor	537.00	538.00	537.00	-1.00	-0.19%	6K	21:00:55
CSBC	19.10	19.25	19.00	0.00	0.00%	0	02:29:59
YNM	46.55	46.85	46.25	0.00	0.00%	0	02:29:59
IRF	74.90	75.30	74.70	0.00	0.00%	0	02:29:59
CBU	89.70	90.10	88.50	0.00	0.00%	0	02:29:59
Lite-On Tech	279.50	282.00	277.50	+2.00	+0.72%	1.44M	21:03:17
Rectron	41.60	42.95	40.10	0.00	0.00%	0	02:29:59
UMC Corp	138.50	141.00	138.00	-4.00	-2.81%	12.41M	21:02:32
MII	45.15	45.15	39.50	0.00	0.00%	0	02:29:59
Delta Electronics	1,625.00	1,630.00	1,585.00	+5.00	+0.31%	1.36M	21:02:03
Kinpo	30.85	31.65	30.00	0.00	0.00%	0	02:29:59
Compeq	221.00	222.00	213.00	0.00	0.00%	0	02:29:59
WUS	155.00	157.50	152.50	0.00	0.00%	0	02:29:59
Hon Hai Precision	248.50	250.00	247.50	0.00	0.00%	2.03M	21:02:36
CMC Magnetics	10.500	10.700	10.500	0.000	0.00%	0	02:29:59
Compal	38.05	38.45	38.00	+0.15	+0.40%	1.93M	21:02:30
Yageo	548.00	557.00	548.00	+3.00	+0.55%	2.46M	21:02:15
Pan-International	45.40	46.25	45.05	0.00	0.00%	0	02:29:59
Orient Semiconductor	41.75	42.40	40.90	0.00	0.00%	0	02:29:59
Taiwan Semiconductor	2,390.00	2,405.00	2,385.00	+10.00	+0.42%	2.63M	21:03:43
Elitegroup	18.70	18.85	18.40	0.00	0.00%	0	02:29:59
D-Link	18.90	19.10	18.65	0.00	0.00%	0	02:29:59
Macronix	115.500	116.500	115.500	-0.500	-0.43%	1.08M	21:01:51
Taiwan Mask	48.00	52.40	45.40	0.00	0.00%	0	02:29:59
Taiwan Asia Semiconductor	32.05	33.20	30.80	0.00	0.00%	0	02:29:59
MVI	39.700	40.150	36.800	0.000	0.00%	0	02:29:59
Winbond	162.00	164.00	162.00	+2.00	+1.25%	4.8M	21:01:43
Accton	1,875.00	1,895.00	1,830.00	0.00	0.00%	0	02:29:59
Synnex	90.00	90.20	89.30	+0.40	+0.45%	83K	21:03:14
Ritek	10.200	10.400	10.100	0.000	0.00%	0	02:29:59
SDI	257.00	257.00	228.50	0.00	0.00%	0	02:29:59
Qisda	28.75	29.05	28.20	0.00	0.00%	0	02:29:59
Acer	31.40	31.55	30.95	0.00	0.00%	0	02:29:59
Foxconn	64.70	64.90	63.30	0.00	0.00%	0	02:29:59
Chin-Poon	40.85	41.50	40.85	0.00	0.00%	0	02:29:59
Inventec	61.70	62.30	61.00	0.00	0.00%	0	02:29:59
Asustek	929.00	933.00	926.00	-5.00	-0.54%	92K	21:02:08
Solomon Tech	128.50	129.00	127.00	+2.00	+1.58%	288K	21:02:46
Chroma	2,095.00	2,115.00	2,090.00	-45.00	-2.10%	67K	21:02:43
Clevo	46.65	47.25	46.40	0.00	0.00%	0	02:29:59
Silicon Integrated Systems	51.40	52.30	49.70	0.00	0.00%	0	02:29:59
Twinhead	64.600	65.100	61.600	0.000	0.00%	0	02:29:59
KYE Systems	27.80	28.10	27.55	0.00	0.00%	0	02:29:59
Unitech Printed Circuit Board	39.90	40.60	39.70	0.00	0.00%	0	02:29:59
Gold Circuit	1,020.00	1,035.00	978.00	0.00	0.00%	0	02:29:59
LPI	29.20	29.60	28.75	0.00	0.00%	0	02:29:59
Tatung	27.80	28.00	27.70	+0.15	+0.54%	305K	21:02:25
Aurora Corp	52.90	53.00	52.60	0.00	0.00%	0	02:29:59
Ability Enterprise	66.60	67.20	65.90	0.00	0.00%	0	02:29:59
Kaimei Electronic	119.50	123.00	114.50	0.00	0.00%	0	02:29:59
Gigabyte Tech	344.00	348.50	343.00	0.00	0.00%	0	02:29:59
MSI	150.00	151.00	149.50	-0.50	-0.33%	105K	21:01:45
Realtek	712.00	717.00	710.00	-1.00	-0.14%	103K	21:02:24
Avision	17.00	17.10	16.70	0.00	0.00%	0	02:29:59
QCI	331.00	331.50	330.50	-1.50	-0.45%	361K	21:02:41
Elite Material	5,305.00	5,305.00	5,255.00	-40.00	-0.75%	110K	21:03:12
Chicony Electronics	105.50	105.50	103.50	0.00	0.00%	0	02:29:59
Sunrex	36.10	36.35	36.00	0.00	0.00%	0	02:29:59
VIA Tech	72.30	74.80	72.20	0.00	0.00%	0	02:29:59
Everspring	9.95	10.10	9.81	0.00	0.00%	0	02:29:59
Cheng Uei	41.50	42.40	41.05	0.00	0.00%	0	02:29:59
Everlight	62.50	62.50	61.00	0.00	0.00%	0	02:29:59
ACL	690.00	705.00	686.00	+20.00	+2.99%	601K	21:02:46
DFI Inc	59.70	60.00	58.80	0.00	0.00%	0	02:29:59
Biostar	44.90	45.35	44.25	0.00	0.00%	0	02:29:59
Sunplus	24.25	24.50	23.70	0.00	0.00%	0	02:29:59
Ichia	54.40	54.90	53.20	0.00	0.00%	0	02:29:59
UIS	1,015.00	1,040.00	992.00	0.00	0.00%	0	02:29:59
Shuttle	14.70	14.80	14.55	0.00	0.00%	0	02:29:59
Gigastorage	26.50	27.00	26.10	0.00	0.00%	0	02:29:59
AUO	28.70	29.75	28.65	0.00	0.00%	0	02:29:59
CHT	143.50	143.50	143.00	+1.00	+0.70%	1.3M	21:02:59
UMEC	50.60	51.70	48.80	0.00	0.00%	0	02:29:59
Unitech Computer	52.70	53.40	52.40	0.00	0.00%	0	02:29:59
Cx Tech	27.20	27.55	26.70	0.00	0.00%	0	02:29:59
AVerMedia	38.05	38.65	37.80	0.00	0.00%	0	02:29:59
Hitron Tech	26.75	27.40	26.75	0.00	0.00%	0	02:29:59
Zippy	54.00	54.10	52.90	0.00	0.00%	0	02:29:59
Sunonwealth	163.00	165.00	161.00	0.00	0.00%	0	02:29:59
Good Will	72.80	73.50	71.40	0.00	0.00%	0	02:29:59
Chaintech	36.30	37.15	36.00	0.00	0.00%	0	02:29:59
Tyntek	93.30	96.30	92.50	0.00	0.00%	0	02:29:59
Mercuries Data	22.80	23.45	22.65	0.00	0.00%	0	02:29:59
Thinking Electronic	253.00	256.50	247.50	0.00	0.00%	0	02:29:59
TKE	17.95	17.95	17.70	0.00	0.00%	0	02:29:59
Lien Chang	9.96	9.96	9.90	0.00	0.00%	0	02:29:59
Huxen	40.85	41.05	40.70	0.00	0.00%	0	02:29:59
Mospec	61.30	65.60	59.10	0.00	0.00%	0	02:29:59
Weltrend	67.90	69.30	65.60	0.00	0.00%	0	02:29:59
Merry Electronics	77.30	77.30	75.20	0.00	0.00%	0	02:29:59
Space Shuttle	13.95	13.95	13.70	0.00	0.00%	0	02:29:59
GTK	114.00	115.50	109.50	0.00	0.00%	0	02:29:59
Jean	14.60	14.85	14.55	0.00	0.00%	0	02:29:59
AboCom	11.70	11.90	11.00	0.00	0.00%	0	02:29:59
Ennostar	61.50	62.70	60.00	0.00	0.00%	0	02:29:59
King Yuan	258.50	260.50	258.00	-3.00	-1.15%	487K	21:02:47
Senao	28.25	28.30	28.15	0.00	0.00%	0	02:29:59
Transcend Info	274.00	275.50	270.00	0.00	0.00%	0	02:29:59
Syscom Computer	55.30	56.00	53.20	0.00	0.00%	0	02:29:59
MediaTek	4,550.00	4,550.00	4,505.00	-10.00	-0.22%	607K	21:03:25
VPEC	535.00	535.00	493.00	0.00	0.00%	0	02:29:59
Phihong	21.50	21.90	21.50	0.00	0.00%	0	02:29:59
Elan Micro	126.50	127.50	124.50	0.00	0.00%	0	02:29:59
Audix	65.30	65.60	65.00	0.00	0.00%	0	02:29:59
Gem Terminal	29.45	30.05	29.10	0.00	0.00%	0	02:29:59
K Laser	17.40	17.85	17.25	0.00	0.00%	0	02:29:59
LineTek	19.20	19.30	19.00	0.00	0.00%	0	02:29:59
Mirle Auto	176.50	176.50	173.00	+1.00	+0.57%	302K	21:00:27
Leadtek	88.60	90.40	87.40	0.00	0.00%	0	02:29:59
Cosmo Electronics	103.00	107.50	103.00	0.00	0.00%	0	02:29:59
C Sun	537.00	545.00	527.00	0.00	0.00%	0	02:29:59
Fortune Info	39.35	39.35	38.40	0.00	0.00%	0	02:29:59
Ares Intl	50.90	52.50	50.80	0.00	0.00%	0	02:29:59
Lelon Electronics	210.50	214.50	205.00	0.00	0.00%	0	02:29:59
Catcher Tech	204.00	205.00	204.00	-1.50	-0.73%	73K	21:02:30
G-Shank	119.50	120.50	115.00	0.00	0.00%	0	02:29:59
Meiloon	21.85	22.00	21.70	0.00	0.00%	0	02:29:59
Ta-I Tech	119.00	121.00	114.00	0.00	0.00%	0	02:29:59
Stark Tech	157.50	163.50	157.50	0.00	0.00%	0	02:29:59
Pan Jit	159.00	164.00	146.00	0.00	0.00%	0	02:29:59
UIC	15.75	15.95	15.65	0.00	0.00%	0	02:29:59
Excel Cell	30.85	31.15	29.60	0.00	0.00%	0	02:29:59
Siward Crystal	67.20	68.50	64.70	0.00	0.00%	0	02:29:59
Zinwell	38.50	39.15	38.00	0.00	0.00%	0	02:29:59
I-Chiun	234.50	238.50	228.00	0.00	0.00%	0	02:29:59
Hanpin	48.35	48.70	48.25	0.00	0.00%	0	02:29:59
Amtran Tech	39.30	40.40	36.20	0.00	0.00%	0	02:29:59
WTC	311.50	315.50	305.50	+6.00	+1.96%	2.4M	21:02:04
Ampoc	170.50	173.50	167.50	0.00	0.00%	0	02:29:59
Infortrend	37.30	37.50	36.35	0.00	0.00%	0	02:29:59
E-Lead	43.05	43.55	42.30	0.00	0.00%	0	02:29:59
HTC Corp	39.90	40.25	39.85	0.00	0.00%	0	02:29:59
Cathay RED	21.85	22.10	21.80	0.00	0.00%	0	02:29:59
Goldsun Building	30.95	31.50	30.95	0.00	0.00%	0	02:29:59
Kuo Yang	17.35	17.40	17.15	0.00	0.00%	0	02:29:59
Pacific Construction	8.58	8.65	8.56	0.00	0.00%	0	02:29:59
Chainqui	14.35	14.45	14.30	0.00	0.00%	0	02:29:59
Prince Housing	8.40	8.43	8.38	0.00	0.00%	0	02:29:59
Long Bon	11.50	11.60	11.45	0.00	0.00%	0	02:29:59
BES Engineering	12.00	12.00	11.90	0.00	0.00%	0	02:29:59
New Asia Construction	14.60	14.65	14.45	0.00	0.00%	0	02:29:59
Kindom Construction	36.60	36.60	36.05	0.00	0.00%	0	02:29:59
Kings Town	33.90	33.90	33.90	-0.10	-0.29%	1K	21:00:22
Hung Ching	43.70	43.90	42.85	0.00	0.00%	0	02:29:59
Crowell	19.40	20.10	19.40	0.00	0.00%	0	02:29:59
Delpha Construction	20.15	20.25	20.15	-0.45	-2.18%	18K	21:01:15
Hung Sheng Construction	16.75	16.90	16.70	0.00	0.00%	0	02:29:59
Da-Cin Construction	89.70	89.80	88.50	0.00	0.00%	0	02:29:59
Hong Pu Real Estate Development	19.45	19.45	18.95	0.00	0.00%	0	02:29:59
We & Win	11.25	11.40	11.15	0.00	0.00%	0	02:29:59
Kee Tai Properties	8.67	8.74	8.64	0.00	0.00%	0	02:29:59
Sakura Development	34.20	34.60	34.20	-0.40	-1.16%	64K	21:04:08
Highwealth	45.70	46.35	45.25	0.00	0.00%	0	02:29:59
Hwang Chang	37.60	38.00	37.20	0.00	0.00%	0	02:29:59
Huang Hsiang	33.05	33.55	33.05	0.00	0.00%	0	02:29:59
Kedge Construction	102.00	103.00	100.50	0.00	0.00%	0	02:29:59
Radium Life Tech	9.75	9.83	9.74	0.00	0.00%	0	02:29:59
Huaku	92.90	94.60	92.90	0.00	0.00%	0	02:29:59
Ruentex E&C	167.00	170.00	167.00	0.00	0.00%	0	02:29:59
FSC	6.38	6.52	6.35	0.00	0.00%	0	02:29:59
EMC Taiwan	235.50	237.00	234.50	-1.50	-0.63%	510K	21:02:31
SNC	36.15	37.10	35.90	0.00	0.00%	0	02:29:59
U-Ming	75.70	75.70	75.70	-0.50	-0.66%	39K	21:00:12
EITC	53.00	53.10	52.40	0.00	0.00%	0	02:29:59
Kerry TJ	28.75	28.80	28.60	0.00	0.00%	0	02:29:59
YMTC	59.40	59.70	59.30	+0.10	+0.17%	1.51M	21:02:59
China Airlines	20.20	20.25	20.20	0.00	0.00%	162K	21:03:11
TSI	13.85	13.90	13.70	0.00	0.00%	0	02:29:59
Chinese Maritime	63.90	65.10	62.90	0.00	0.00%	0	02:29:59
CCTC	22.10	22.30	22.00	0.00	0.00%	0	02:29:59
EMIC	17.80	17.95	17.75	0.00	0.00%	0	02:29:59
Wan Hai	113.00	115.00	112.50	0.00	0.00%	904K	21:02:56
Shan-Loong	13.30	13.40	13.30	0.00	0.00%	0	02:29:59
Taiwanline	33.05	33.85	32.60	0.00	0.00%	0	02:29:59
Eva Airways	42.10	42.25	42.00	+0.05	+0.12%	592K	21:03:00
Wisdom	101.00	102.00	99.30	0.00	0.00%	0	02:29:59
Pelican	20.20	20.25	20.10	0.00	0.00%	0	02:29:59
Wan Hwa	10.30	10.40	10.25	0.00	0.00%	0	02:29:59
Hotel Garden	12.75	12.75	12.50	0.00	0.00%	0	02:29:59
AMBH	45.60	45.90	45.25	0.00	0.00%	0	02:29:59
Leofoo	15.35	15.50	15.10	0.00	0.00%	0	02:29:59
First Hotel	12.15	12.20	12.10	0.00	0.00%	0	02:29:59
Formosa Hotel	177.50	178.00	177.00	0.00	0.00%	0	02:29:59
FGH	14.05	14.20	13.70	0.00	0.00%	0	02:29:59
Chateau	21.25	21.85	21.25	0.00	0.00%	0	02:29:59
Gourmet Master	78.00	78.40	76.30	0.00	0.00%	0	02:29:59
Wowprime	228.00	229.00	227.00	0.00	0.00%	0	02:29:59
Liontravel	140.50	140.50	140.50	+0.50	+0.36%	3K	21:00:05
Chang Hwa Bank	28.35	28.65	28.30	-0.20	-0.70%	3.36M	21:03:00
T.C.C.B.	19.45	19.50	19.30	0.00	0.00%	0	02:29:59
Union Insurance Co	39.15	39.50	39.00	0.00	0.00%	0	02:29:59
CBF	17.40	17.40	17.40	0.00	0.00%	13K	21:00:12
TFMI	56.60	56.70	55.80	0.00	0.00%	0	02:29:59
TBB	18.35	18.50	18.30	0.00	0.00%	3.26M	21:03:26
Bank of Kaohsiung	12.30	12.40	12.15	0.00	0.00%	0	02:29:59
UBOT	21.60	21.65	21.00	0.00	0.00%	0	02:29:59
FEIB	13.75	13.85	13.50	0.00	0.00%	0	02:29:59
EnTie Bank	16.00	16.20	15.35	0.00	0.00%	0	02:29:59
SK Insurance	156.00	157.50	155.50	0.00	0.00%	0	02:29:59
Central Reinsurance	47.50	47.60	46.40	0.00	0.00%	0	02:29:59
First Insurance Co	27.95	28.20	27.80	0.00	0.00%	0	02:29:59
President Securities	52.90	53.50	51.00	0.00	0.00%	0	02:29:59
HNFHC	46.85	47.25	46.30	+0.55	+1.19%	1.65M	21:02:42
Fubon Financial	153.50	154.50	153.50	-0.50	-0.32%	1.08M	21:02:33
Cathay Holdings	113.00	114.00	113.00	+0.50	+0.44%	1.03M	21:02:57
KGI Financial Holding	38.35	38.95	38.30	-0.45	-1.16%	4.17M	21:03:00
E.S.F.H	46.15	46.50	46.10	-0.20	-0.43%	2.02M	21:02:59
Yuanta Group	70.00	70.70	70.00	-0.80	-1.13%	1.3M	21:02:33
Mega FHC	52.30	52.90	52.30	-0.20	-0.38%	883K	21:02:45
TS Financial Holding	43.35	43.80	43.25	-0.20	-0.46%	6.32M	21:03:00
IBF Financial Holdings	17.05	17.05	16.55	0.00	0.00%	0	02:29:59
SinoPac Holdings	44.85	45.20	44.70	+0.05	+0.11%	2.25M	21:02:56
CTBC	69.20	69.80	68.70	+1.10	+1.62%	6.74M	21:02:39
FFHC	40.05	40.40	39.85	+0.20	+0.50%	1.72M	21:03:00
Shin Shin	23.50	23.50	23.30	0.00	0.00%	0	02:29:59
FEDS	22.05	22.30	22.00	0.00	0.00%	0	02:29:59
Pan Overseas	12.65	12.65	12.50	0.00	0.00%	0	02:29:59
Mercuries	18.50	18.50	18.10	0.00	0.00%	0	02:29:59
Collins	13.80	13.90	13.75	0.00	0.00%	0	02:29:59
Test Rite	21.90	21.90	21.90	-0.10	-0.45%	2K	21:00:10
Tonlin	23.45	24.25	23.15	0.00	0.00%	0	02:29:59
Les Enphants	6.28	6.37	6.26	0.00	0.00%	0	02:29:59
PCSC	216.00	216.00	215.50	-0.50	-0.23%	48K	21:02:34
Taiwan Tea	10.95	11.00	10.85	0.00	0.00%	0	02:29:59
Ruentex Industries	56.70	57.00	56.00	0.00	0.00%	0	02:29:59
Sino Horizon	24.35	25.25	24.00	0.00	0.00%	0	02:29:59
TOPBI	5.75	5.79	5.62	0.00	0.00%	0	02:29:59
Ahoku Electronic	16.80	17.05	16.75	0.00	0.00%	0	02:29:59
KS Terminals	57.10	57.60	55.50	0.00	0.00%	0	02:29:59
NAFCO Corp	114.50	115.00	114.50	-1.00	-0.87%	6K	21:04:11
Getac Tech	116.50	117.00	116.50	0.00	0.00%	33K	21:02:37
ESMT	270.50	287.50	270.50	0.00	0.00%	0	02:29:59
LARGAN	5,970.00	6,045.00	5,965.00	-25.00	-0.42%	369K	21:02:43
Wah Lee	125.50	125.50	123.50	0.00	0.00%	0	02:29:59
Ji-Haw Industrial	9.38	9.88	9.35	0.00	0.00%	0	02:29:59
Chenming Mold	82.10	83.20	81.50	-0.70	-0.85%	110K	21:02:33
ITE Tech	130.50	131.00	128.50	0.00	0.00%	0	02:29:59
FSP	52.00	52.10	50.80	0.00	0.00%	0	02:29:59
Episil-Precision	112.50	117.00	102.00	0.00	0.00%	0	02:29:59
AVC	3,270.00	3,275.00	3,255.00	-40.00	-1.21%	151K	21:02:43
Lung Ming Green Energy Tech Engineering	11.35	11.35	11.05	0.00	0.00%	0	02:29:59
Asia Optical	134.00	138.00	132.00	0.00	0.00%	0	02:29:59
Welltend Tech	22.45	23.50	22.30	0.00	0.00%	0	02:29:59
IEI	86.20	87.00	82.70	0.00	0.00%	0	02:29:59
Sinbon	323.00	325.00	320.00	+2.50	+0.78%	5K	21:00:06
Action Electronics	14.700	14.850	14.300	0.000	0.00%	0	02:29:59
Loop Telecom	50.50	50.90	49.90	0.00	0.00%	0	02:29:59
Holystone	731.00	757.00	717.00	0.00	0.00%	0	02:29:59
Billion Electric	17.70	17.95	17.65	0.00	0.00%	0	02:29:59
Zenitron	61.20	61.70	60.60	0.00	0.00%	0	02:29:59
Zero One Tech	116.50	125.00	116.00	0.00	0.00%	17.82M	02:29:59
TRI	260.00	261.00	258.50	+1.00	+0.39%	5K	21:00:34
Bright Led	23.35	23.75	23.05	0.00	0.00%	0	02:29:59
Compucase	70.80	72.00	70.00	0.00	0.00%	0	02:29:59
Weikeng	41.40	41.75	40.25	0.00	0.00%	0	02:29:59
Novatek Micro	550.00	559.00	550.00	-6.00	-1.08%	194K	21:02:52
Faraday Tech	171.50	172.50	171.50	-1.00	-0.58%	56K	21:01:52
WT Microelectronics	193.00	193.50	193.00	+1.00	+0.52%	149K	21:02:30
Unimicron Tech	970.00	977.00	967.00	0.00	0.00%	644K	21:02:15
EDT	20.05	20.10	19.90	0.00	0.00%	0	02:29:59
Global View	33.80	34.80	33.25	0.00	0.00%	0	02:29:59
ALi	22.35	22.65	22.25	0.00	0.00%	0	02:29:59
TXC	178.00	180.00	171.50	0.00	0.00%	0	02:29:59
Tripod Tech	510.00	517.00	493.00	0.00	0.00%	0	02:29:59
TWM	121.50	122.00	121.00	0.00	0.00%	875K	21:02:27
AOPEN	51.90	53.00	51.90	0.00	0.00%	0	02:29:59
Edimax Tech	13.50	13.50	13.30	0.00	0.00%	0	02:29:59
EDOM Tech	50.20	50.80	49.30	0.00	0.00%	0	02:29:59
Hannstar Touch	12.00	12.15	11.90	0.00	0.00%	0	02:29:59
U-Tech Media	11.20	11.20	11.00	0.00	0.00%	0	02:29:59
Apex S&E	10.25	10.40	10.25	0.00	0.00%	0	02:29:59
LIWANLI	55.80	56.20	54.60	0.00	0.00%	0	02:29:59
Spirox	159.50	159.50	148.50	0.00	0.00%	0	02:29:59
Fu Hua Innovation	13.65	13.70	13.45	0.00	0.00%	0	02:29:59
Promise Tech	16.20	16.85	16.20	0.00	0.00%	0	02:29:59
LEI	8.02	8.08	7.99	0.00	0.00%	0	02:29:59
Altek	37.25	37.55	36.60	0.00	0.00%	0	02:29:59
Min Aik	26.15	26.70	26.15	0.00	0.00%	0	02:29:59
CyberTAN	20.40	20.40	20.40	0.00	0.00%	4K	21:00:17
Nichidenbo	163.50	165.50	157.00	0.00	0.00%	0	02:29:59
Davicom	44.00	44.50	40.35	0.00	0.00%	0	02:29:59
104 Corp	208.50	210.00	208.00	0.00	0.00%	0	02:29:59
G-Tech	60.90	61.70	59.70	0.00	0.00%	0	02:29:59
GenMont Biotech	15.75	15.90	15.75	0.00	0.00%	0	02:29:59
Ta Liang Tech	810.00	832.00	781.00	0.00	0.00%	0	02:29:59
Kinsus Tech	800.00	802.00	794.00	+2.00	+0.25%	664K	21:03:31
Alltek Tech	44.70	45.20	44.15	0.00	0.00%	0	02:29:59
Cheer Time	66.90	72.90	66.40	0.00	0.00%	0	02:29:59
Wistron	181.00	183.00	179.50	0.00	0.00%	0	02:29:59
Champion Micro	46.50	46.90	45.85	0.00	0.00%	0	02:29:59
Powertech	25.50	26.55	25.30	0.00	0.00%	0	02:29:59
Shenmao	100.00	101.50	98.30	0.00	0.00%	0	02:29:59
Bestec Power	21.75	22.10	21.35	0.00	0.00%	0	02:29:59
Silitech Tech	35.00	36.50	34.10	0.00	0.00%	0	02:29:59
G.M.I	47.40	48.00	46.70	0.00	0.00%	0	02:29:59
Taisol	65.50	67.10	65.00	0.00	0.00%	0	02:29:59
Geo Vision	59.40	60.00	59.20	0.00	0.00%	0	09/09
SZS	181.00	187.00	178.00	0.00	0.00%	0	02:29:59
Alpha Networks	29.95	30.65	29.70	0.00	0.00%	0	02:29:59
GSEO	954.00	1,020.00	954.00	0.00	0.00%	0	02:29:59
Wha Yu	11.00	11.00	10.90	0.00	0.00%	0	02:29:59
Tai Twun	14.30	14.30	14.25	0.00	0.00%	0	02:29:59
GUC Corp	6,400.00	6,575.00	5,850.00	0.00	0.00%	0	02:29:59
Elaser	509.00	535.00	489.00	0.00	0.00%	0	02:29:59
Innolux	47.90	47.95	47.65	+0.25	+0.52%	4.27M	21:01:29
HiTi	7.07	7.08	6.94	0.00	0.00%	0	02:29:59
Well Shin Tech	38.45	38.60	38.25	0.00	0.00%	0	02:29:59
Young Optics	78.00	82.00	77.30	0.00	0.00%	0	02:29:59
ASRock	203.00	205.50	202.00	0.00	0.00%	0	02:29:59
Paragon Tech	30.00	30.15	28.80	0.00	0.00%	0	02:29:59
Formosa Sumco	420.50	422.00	416.00	+4.50	+1.08%	268K	21:02:09
Lotes	1,590.00	1,610.00	1,555.00	0.00	0.00%	0	02:29:59
Favite	82.70	82.70	82.60	+0.10	+0.12%	9K	21:01:23
FocalTech	49.05	49.55	47.70	0.00	0.00%	0	02:29:59
Copartner	21.70	22.15	21.65	0.00	0.00%	0	02:29:59
Jia Wei Lifestyle	22.700	23.100	22.700	0.000	0.00%	0	02:29:59
United Renewable Energy	16.60	17.00	16.05	0.00	0.00%	0	02:29:59
Scientech	683.00	694.00	675.00	0.00	0.00%	0	02:29:59
Leadtrend	51.30	52.00	51.00	0.00	0.00%	0	02:29:59
Edison Opto	23.65	24.00	23.00	0.00	0.00%	0	09/09
Arcadyan Tech	153.00	153.00	153.00	+0.50	+0.33%	1K	21:02:29
ACES	125.00	125.00	123.50	-1.50	-1.19%	499K	21:03:28
Coxon	13.55	13.65	13.45	0.00	0.00%	0	02:29:59
CyberPower	241.00	245.00	237.50	0.00	0.00%	0	02:29:59
YFO	44.65	45.25	43.50	0.00	0.00%	0	02:29:59
Taimide Tech	67.80	68.60	66.80	0.00	0.00%	0	02:29:59
Jentech	5,625.00	5,765.00	5,625.00	-195.00	-3.35%	66K	21:02:27
BizLink	1,955.00	2,000.00	1,810.00	0.00	0.00%	0	02:29:59
AVer	32.35	32.50	32.15	0.00	0.00%	0	02:29:59
TPK	63.40	65.30	60.00	0.00	0.00%	0	02:29:59
Nishoku	108.00	109.00	108.00	0.00	0.00%	0	02:29:59
Danen Tech	14.20	14.20	14.10	0.00	0.00%	0	02:29:59
AzureWave	49.20	50.00	49.15	0.00	0.00%	0	02:29:59
WPG Holdings	107.00	109.00	105.50	0.00	0.00%	0	02:29:59
CHC Corp	19.65	19.75	19.60	0.00	0.00%	0	02:29:59
Zyxel Corp	41.20	41.60	40.10	0.00	0.00%	0	02:29:59
Y.S.H.	55.70	55.80	55.10	0.00	0.00%	0	02:29:59
MHC	77.90	78.50	77.60	-0.80	-1.02%	810K	21:02:32
Excelsior	72.10	72.50	71.70	0.00	0.00%	0	02:29:59
Wellell	24.40	24.50	24.30	0.00	0.00%	0	02:29:59
Phytohealth	11.60	11.60	11.60	+0.20	+1.75%	12K	21:00:18
SCI Pharmtech	58.00	58.90	58.00	0.00	0.00%	0	02:29:59
Abnova	20.20	20.20	20.05	0.00	0.00%	0	02:29:59
Chlitina	76.30	76.70	74.60	0.00	0.00%	0	02:29:59
ADIM	17.20	17.30	17.05	0.00	0.00%	0	02:29:59
CHC Healthcare	25.35	25.55	25.10	0.00	0.00%	0	02:29:59
Yem Chio	14.65	14.70	14.60	0.00	0.00%	0	02:29:59
Roo Hsing	8.09	8.16	8.05	0.00	0.00%	0	02:29:59
Li Cheng	7.56	7.60	7.56	0.00	0.00%	0	02:29:59
TongTai	30.10	30.60	30.00	0.00	0.00%	0	02:29:59
Rechi	23.40	23.60	23.30	0.00	0.00%	0	02:29:59
Topkey	160.50	162.50	160.00	0.00	0.00%	0	02:29:59
Qualipoly	190.00	192.00	177.00	0.00	0.00%	0	02:29:59
Bionime	54.00	58.40	53.20	0.00	0.00%	0	02:29:59
Formosa Lab	45.40	45.80	45.00	0.00	0.00%	0	02:29:59
San Fu	111.50	111.50	109.00	0.00	0.00%	0	02:29:59
Far EasTone	106.50	106.50	106.00	+0.50	+0.47%	63K	21:02:23
Gemtek Tech	35.50	36.40	35.50	0.00	0.00%	0	02:29:59
Primax	64.20	64.60	63.90	-0.40	-0.62%	450K	21:02:49
Parpro	93.60	94.10	93.60	-0.30	-0.32%	17K	21:02:40
NTC	113.00	115.00	109.00	0.00	0.00%	0	02:29:59
Star Comgistic	15.80	15.80	15.80	0.00	0.00%	0	02:29:59
Tainergy Tech	13.50	13.55	13.30	0.00	0.00%	0	02:29:59
GLT	31.85	31.85	31.10	0.00	0.00%	0	02:29:59
Pegatron	90.20	90.60	90.10	0.00	0.00%	101K	21:01:30
Chia Chang	31.70	31.85	31.50	0.00	0.00%	0	02:29:59
Generalplus	47.20	47.65	46.75	0.00	0.00%	0	02:29:59
Epileds Tech	33.40	34.45	31.30	0.00	0.00%	0	02:29:59
ZDT	483.50	486.50	480.00	-6.00	-1.23%	2.02M	21:03:39
Cheng Mei Materials Technology	19.95	20.35	19.90	0.00	0.00%	0	02:29:59
Calin Tech	35.00	36.85	35.00	0.00	0.00%	0	02:29:59
F-PCL	163.00	166.50	162.50	-4.00	-2.40%	174K	21:03:16
X-Legend	81.00	82.50	81.00	0.00	0.00%	0	02:29:59
Sinher	17.90	18.10	17.90	0.00	0.00%	0	02:29:59
San Shing	55.50	55.50	55.50	-0.20	-0.36%	3K	21:00:04
CyberLink	57.70	57.70	55.30	0.00	0.00%	0	02:29:59
Ko Ja Cayman	37.50	38.00	37.20	0.00	0.00%	0	02:29:59
Eastech	53.10	53.50	52.60	0.00	0.00%	0	02:29:59
Daxin	284.50	285.00	284.50	+2.00	+0.71%	2K	21:00:45
Eson	86.30	86.40	86.30	0.00	0.00%	10K	21:01:17
Asmedia	1,365.00	1,395.00	1,300.00	0.00	0.00%	0	02:29:59
Jih Lin Tech	87.50	88.50	79.50	0.00	0.00%	0	02:29:59
Sercomm	71.30	71.70	71.30	+0.30	+0.42%	48K	21:02:56
Topco Scientific	539.00	547.00	518.00	0.00	0.00%	0	02:29:59
HSB	72.30	72.40	70.90	0.00	0.00%	0	02:29:59
Sonix Tech	51.10	51.90	50.70	0.00	0.00%	0	02:29:59
EverFocus	39.450	40.200	39.450	0.000	0.00%	0	02:29:59
Chien Kuo	49.45	49.75	49.20	0.00	0.00%	0	02:29:59
Long Da	25.30	25.85	25.00	0.00	0.00%	0	02:29:59
KSECO	10.35	10.45	10.25	0.00	0.00%	0	02:29:59
Farglory	61.10	62.30	61.10	0.00	0.00%	0	02:29:59
Sweeten	21.85	21.90	21.70	0.00	0.00%	0	02:29:59
Shining Building	7.08	7.19	7.07	0.00	0.00%	0	02:29:59
Founding Construction	13.80	13.90	13.75	0.00	0.00%	0	02:29:59
Chong Hong	73.60	74.00	73.30	0.00	0.00%	0	02:29:59
Tong Ming	35.50	35.80	35.35	0.00	0.00%	0	02:29:59
Farglory FTZ	52.10	53.20	51.80	0.00	0.00%	0	02:29:59
Shih Wei	16.60	16.85	16.45	0.00	0.00%	0	02:29:59
Phoenix Tours	43.85	43.90	43.70	0.00	0.00%	0	02:29:59
Chailease	114.00	114.00	113.00	+0.50	+0.44%	210K	21:02:46
TCFHC	27.40	27.55	27.35	-0.05	-0.18%	1.76M	21:02:58
Tainan Cayman	38.500	38.500	37.150	0.000	0.00%	0	02:29:59
GORG	4.76	4.97	4.70	0.00	0.00%	0	02:29:59
Capital Securities	32.10	32.15	31.05	0.00	0.00%	0	02:29:59
APCB	22.15	22.50	21.40	0.00	0.00%	0	02:29:59
Metaage	50.60	50.60	47.30	0.00	0.00%	0	02:29:59
I-Sheng	43.85	44.05	43.65	0.00	0.00%	0	02:29:59
Hannstar Display	13.850	14.100	13.600	0.000	0.00%	0	02:29:59
In Win	61.10	62.40	60.90	0.00	0.00%	0	02:29:59
Darwin Precision	11.80	12.00	11.75	0.00	0.00%	0	02:29:59
General Plastic	18.95	19.00	18.80	0.00	0.00%	0	02:29:59
GBE	23.25	23.65	22.65	0.00	0.00%	0	02:29:59
FTC	24.75	24.75	24.60	0.00	0.00%	0	02:29:59
L&K Engineering	703.00	717.00	695.00	0.00	0.00%	0	02:29:59
Plotech	48.80	49.90	47.80	0.00	0.00%	0	02:29:59
Cameo	8.78	9.04	8.69	0.00	0.00%	0	02:29:59
Prime Electronic	15.20	15.25	14.80	0.00	0.00%	0	02:29:59
Career Tech	17.15	17.45	17.00	0.00	0.00%	0	02:29:59
King Core	55.70	56.40	53.80	0.00	0.00%	0	02:29:59
Ledtech	11.10	11.25	11.05	0.00	0.00%	0	02:29:59
Lang	47.50	47.95	47.50	+0.10	+0.21%	7K	21:01:50
ADLINK Tech	110.50	112.50	108.00	0.00	0.00%	0	02:29:59
Harvatek	29.95	30.65	28.55	0.00	0.00%	0	02:29:59
Radiant	93.60	94.60	89.70	0.00	0.00%	0	02:29:59
Da-Li	46.50	46.75	46.50	-0.35	-0.75%	50K	21:02:50
Trade-Van	92.20	92.20	90.20	0.00	0.00%	0	02:29:59
Dafeng TV	39.80	40.05	39.50	0.00	0.00%	0	02:29:59
Promate	47.05	47.10	46.05	0.00	0.00%	0	02:29:59
Global Brands Manufacture	82.00	82.50	80.90	0.00	0.00%	0	02:29:59
Lumax	110.00	110.50	108.50	0.00	0.00%	0	02:29:59
Marketech	519.00	521.00	519.00	-1.00	-0.19%	14K	21:00:22
JPC Connectivity	298.00	298.50	297.00	+1.00	+0.34%	35K	21:02:30
Ya Horng	44.95	44.95	44.45	0.00	0.00%	0	02:29:59
Holtek	54.70	55.70	54.10	0.00	0.00%	0	02:29:59
Chant Sincere	60.80	61.80	60.30	0.00	0.00%	0	02:29:59
Flytech	136.00	138.00	135.00	0.00	0.00%	0	02:29:59
Kinko Optical	76.50	81.60	76.50	0.00	0.00%	0	02:29:59
ITEQ	515.00	522.00	511.00	0.00	0.00%	904K	21:03:15
Systex	187.50	190.00	184.50	0.00	0.00%	0	02:29:59
Aurotek	96.20	97.50	95.00	0.00	0.00%	0	02:29:59
DrayTek	19.60	19.75	19.45	0.00	0.00%	0	02:29:59
PTTC	85.00	86.80	84.80	0.00	0.00%	0	02:29:59
Para Light	33.00	33.00	29.40	0.00	0.00%	0	02:29:59
CCI	116.50	116.50	112.00	0.00	0.00%	0	02:29:59
Waffer Tech	37.95	38.45	37.55	0.00	0.00%	0	02:29:59
Powertech Tech	271.50	277.00	262.00	0.00	0.00%	0	02:29:59
ENE	36.90	37.70	36.35	0.00	0.00%	0	02:29:59
Dynamic	120.00	120.50	119.00	-0.50	-0.41%	216K	21:03:24
Sigurd	210.00	213.00	204.00	0.00	0.00%	0	02:29:59
Flexium	64.70	66.40	63.70	0.00	0.00%	0	02:29:59
THEIL	222.00	223.00	218.50	+2.00	+0.91%	193K	21:02:39
ATEN	76.50	76.80	75.70	0.00	0.00%	0	02:29:59
TSMT	186.00	186.00	185.50	+0.50	+0.27%	26K	21:01:33
E-Life Mall	51.30	51.40	51.20	0.00	0.00%	0	02:29:59
AcBel	42.50	42.95	41.80	0.00	0.00%	0	02:29:59
Shun On	18.30	18.80	18.25	0.00	0.00%	0	02:29:59
WNC Corp	222.00	224.50	216.00	-0.50	-0.22%	2.14M	02:29:59
Onano	37.60	38.40	37.20	0.00	0.00%	0	02:29:59
Voltronic	874.00	875.00	846.00	0.00	0.00%	0	02:29:59
Chicony Power	73.80	74.60	73.30	0.00	0.00%	0	02:29:59
Ennoconn	373.50	374.00	371.50	+2.00	+0.54%	44K	21:02:03
Silergy	409.50	417.50	409.00	-4.50	-1.09%	167K	21:02:59
Nan Liu	37.25	37.80	36.65	0.00	0.00%	0	02:29:59
FPCC	80.70	82.00	80.60	-2.10	-2.54%	1.37M	21:02:46
DEPO	136.00	137.50	136.00	0.00	0.00%	0	02:29:59
TTCC	15.55	15.55	15.35	0.00	0.00%	0	02:29:59
Sitronix	278.00	278.00	277.00	+1.00	+0.36%	6K	21:01:01
Topoint Tech	442.50	444.50	410.50	0.00	0.00%	0	02:29:59
Thunder Tiger	174.00	177.50	172.00	0.00	0.00%	0	02:29:59
Taiflex	274.00	280.00	261.00	0.00	0.00%	0	02:29:59
N.P.C	1,065.00	1,075.00	1,060.00	+10.00	+0.95%	333K	21:02:29
Chang Wah	50.20	50.60	48.25	0.00	0.00%	0	02:29:59
AV Tech	26.35	26.85	26.00	0.00	0.00%	0	02:29:59
GMT	246.50	249.00	243.50	0.00	0.00%	0	02:29:59
CviLux	113.00	117.50	108.50	0.00	0.00%	0	02:29:59
Walton	41.50	41.80	40.70	0.00	0.00%	0	02:29:59
Supreme Electronics	83.60	84.10	82.80	0.00	0.00%	0	02:29:59
Posiflex	178.00	178.50	177.00	-1.50	-0.84%	10K	21:02:42
FATC	59.10	59.40	59.10	+0.10	+0.17%	25K	21:02:28
ChipMOS	86.10	86.10	86.00	-0.50	-0.58%	174K	21:00:09
Darfon	29.70	29.95	29.40	0.00	0.00%	0	02:29:59
Inventec Besta	11.90	11.90	11.70	0.00	0.00%	0	02:29:59
Chenbro Micom	895.00	895.00	887.00	+9.00	+1.02%	15K	21:02:26
Taiwan PCB	32.85	32.95	32.25	0.00	0.00%	0	02:29:59
BenQ Materials	24.95	25.25	24.70	0.00	0.00%	0	02:29:59
Creative Sensor	37.55	37.70	37.10	0.00	0.00%	0	02:29:59
APEC	168.50	169.00	166.50	+2.00	+1.20%	149K	21:02:47
Apacer	202.00	203.00	201.50	0.00	0.00%	51K	21:03:23
Ace Pillar	77.20	78.10	77.00	0.00	0.00%	0	02:29:59
Paiho Shih	13.90	14.00	13.80	0.00	0.00%	0	02:29:59
Kingcan	12.65	12.90	12.65	0.00	0.00%	0	02:29:59
Cleanaway	26.10	26.35	25.85	0.00	0.00%	0	02:29:59
Jinli	5.92	5.98	5.92	0.00	0.00%	0	02:29:59
Taiwan Cogeneration	57.40	57.40	57.30	0.00	0.00%	28K	21:00:49
New Palace	14.65	14.70	14.55	0.00	0.00%	0	02:29:59
Kaori Heat	1,235.00	1,295.00	1,205.00	0.00	0.00%	0	02:29:59
Fulgent Sun	64.00	64.30	63.10	0.00	0.00%	0	02:29:59
Tidehold	13.30	13.50	13.05	0.00	0.00%	0	02:29:59
Pou Chen	24.05	24.25	24.00	0.00	0.00%	0	02:29:59
GCM	21.25	21.45	21.25	0.00	0.00%	0	02:29:59
Hsin Ba Ba	38.55	39.10	38.10	0.00	0.00%	0	02:29:59
Ton Yi	15.00	15.10	15.00	0.00	0.00%	0	02:29:59
Taipei Gas	28.95	29.05	28.95	0.00	0.00%	0	02:29:59
Feng Tay	67.80	67.80	67.80	0.00	0.00%	7K	21:00:50
Taiwan Sakura	81.60	81.80	81.60	0.00	0.00%	0	02:29:59
AIC	13.10	13.10	12.80	0.00	0.00%	0	02:29:59
Merida Industry	67.70	68.20	67.70	-1.00	-1.46%	64K	21:02:27
Taiwan Secom	106.50	106.50	105.00	0.00	0.00%	0	02:29:59
SSNG	43.50	43.50	42.70	0.00	0.00%	0	02:29:59
KNH Enterprise	13.95	14.00	13.80	0.00	0.00%	0	02:29:59
Giant	89.70	90.20	85.30	0.00	0.00%	0	02:29:59
Taiwan Fu Hsing	38.00	38.25	37.80	0.00	0.00%	0	02:29:59
SKS	39.40	39.60	39.35	0.00	0.00%	0	02:29:59
Shin Hai Gas	49.50	49.50	48.90	0.00	0.00%	0	02:29:59
TMI	69.60	69.90	69.50	0.00	0.00%	0	02:29:59
China Television	17.60	17.85	17.60	0.00	0.00%	0	02:29:59
Choice Development	10.95	11.00	10.85	0.00	0.00%	0	02:29:59
China Hi-Ment	61.40	61.50	61.10	0.00	0.00%	0	02:29:59
Hsin Kao Gas	33.90	34.10	33.90	0.00	0.00%	0	02:29:59
CTCI	41.20	41.95	40.80	0.00	0.00%	0	02:29:59
Globe Union	9.85	9.87	9.75	0.00	0.00%	0	02:29:59
Ching Feng	17.85	18.15	17.85	0.00	0.00%	0	02:29:59
National Petroleum	54.80	55.10	54.00	0.00	0.00%	0	02:29:59
Taiwan Paiho	37.95	38.10	37.70	0.00	0.00%	0	02:29:59
Taiwan Hon Chuan	125.50	125.50	125.50	-0.50	-0.40%	11K	21:00:05
Sinyi Realty	19.85	20.05	19.85	0.00	0.00%	0	02:29:59
Taiwan Acceptance	81.60	82.40	79.60	0.00	0.00%	0	02:29:59
NAK	113.50	114.00	113.00	0.00	0.00%	0	02:29:59
Holiday	50.90	51.00	50.60	0.00	0.00%	0	02:29:59
Shinih	17.15	17.40	17.15	0.00	0.00%	0	02:29:59
Ruentex	27.85	27.95	27.65	0.00	0.00%	0	02:29:59
SanFar	16.90	17.00	16.80	0.00	0.00%	0	02:29:59
SDTI	23.35	23.50	23.20	0.00	0.00%	0	02:29:59
CIAS	91.80	91.80	91.40	+0.70	+0.77%	68K	21:01:42
Tsang Yow	28.95	29.10	27.90	0.00	0.00%	0	02:29:59
Nanya Tech	471.00	475.00	468.50	-2.00	-0.42%	4.21M	21:02:55
Chia Her	12.30	12.35	12.10	0.00	0.00%	0	02:29:59
Zeng Hsing	107.50	108.50	107.00	0.00	0.00%	0	02:29:59
Enlight	19.00	19.40	18.50	0.00	0.00%	0	02:29:59
Fortune Oriental	39.50	41.15	38.80	0.00	0.00%	0	02:29:59
I-Sunny	48.05	49.10	47.90	0.00	0.00%	0	02:29:59
AIDC	63.80	65.30	63.60	0.00	0.00%	0	02:29:59
Sunty	13.85	13.85	13.75	0.00	0.00%	0	02:29:59
WinMate	161.00	163.00	158.00	0.00	0.00%	0	02:29:59
AOT	17.80	18.15	17.75	0.00	0.00%	0	02:29:59
Alchip Tech	3,590.00	3,655.00	3,410.00	0.00	0.00%	0	02:29:59
Eurocharm	182.50	183.50	178.50	0.00	0.00%	0	02:29:59
KSKL	17.55	18.25	17.05	0.00	0.00%	0	02:29:59
APAQ	214.50	217.00	205.50	0.00	0.00%	0	02:29:59
Shunsin Tech	417.50	428.00	397.00	0.00	0.00%	0	02:29:59
Aero Win	34.70	35.25	34.45	0.00	0.00%	0	02:29:59
ASO	11.20	11.20	11.10	0.00	0.00%	0	02:29:59
momo.com	242.00	242.00	242.00	-3.00	-1.22%	8K	21:02:07
Sunny Friend	74.20	75.10	74.00	0.00	0.00%	0	02:29:59
F-GIS	63.30	65.10	61.60	0.00	0.00%	0	02:29:59
RTM	21.10	21.30	20.80	0.00	0.00%	0	02:29:59
Patec Precision	120.00	122.50	117.50	0.00	0.00%	0	02:29:59
EZconn Corp	1,575.00	1,590.00	1,575.00	-15.00	-0.94%	90K	21:02:55
Jinan Acetate Chemical Co Ltd	49.35	49.60	47.70	0.00	0.00%	0	02:29:59
RichWave Technology Corp	89.00	89.70	86.80	0.00	0.00%	0	02:29:59
Uniflex Technology Inc	17.00	17.25	16.95	0.00	0.00%	0	02:29:59
Taiwan Optical Platform Co Ltd	75.90	76.20	75.60	0.00	0.00%	0	02:29:59
Nien Made Enterprise Co Ltd	377.50	387.00	370.00	0.00	0.00%	0	02:29:59
Bonny Worldwide Ltd	83.20	84.60	82.40	0.00	0.00%	0	02:29:59
Min Aik Precision Industrial	33.35	33.55	32.45	0.00	0.00%	0	02:29:59
Sunjuice Holdings	172.00	173.00	171.50	0.00	0.00%	0	02:29:59
Yuen Chang Stainless Steel	23.90	24.65	23.45	0.00	0.00%	0	02:29:59
Cayman Engley Industrial	19.35	19.50	19.10	0.00	0.00%	0	02:29:59
FIC Global	39.80	40.65	38.50	0.00	0.00%	0	02:29:59
GEM Services	128.00	130.50	119.00	0.00	0.00%	0	02:29:59
Headway Advanced Materials Inc	17.55	17.60	17.30	0.00	0.00%	0	02:29:59
My Humble House Hospitality Management Consulting	36.90	37.50	36.55	0.00	0.00%	0	02:29:59
Macnica Anstek	81.30	82.20	81.00	0.00	0.00%	0	02:29:59
AP Memory Tech	949.00	964.00	946.00	-13.00	-1.35%	171K	21:03:09
Lida Holdings	15.35	15.70	15.30	0.00	0.00%	0	02:29:59
Swancor	96.90	97.50	93.90	0.00	0.00%	0	02:29:59
I-Hwa Industrial	14.30	14.55	13.90	0.00	0.00%	0	02:29:59
Falcon Power	14.00	14.15	13.90	0.00	0.00%	0	02:29:59
Hiyes International	70.50	70.70	69.10	0.00	0.00%	0	02:29:59
Abonmax	30.50	31.00	30.10	0.00	0.00%	0	02:29:59
Optimax Tech	21.30	21.55	21.00	0.00	0.00%	0	02:29:59
Foxsemicon Integrated Tech	275.50	281.00	271.50	0.00	0.00%	0	02:29:59
Jourdeness Group	25.90	25.90	25.10	0.00	0.00%	0	02:29:59
Global PMX	156.00	158.50	152.00	0.00	0.00%	0	02:29:59
Taiwan Chelic	41.90	42.45	41.50	0.00	0.00%	0	02:29:59
Yusin	50.50	50.60	49.60	0.00	0.00%	0	02:29:59
Tex Year Industries	18.25	18.40	17.95	0.00	0.00%	0	02:29:59
Lemtech	88.30	91.30	88.30	0.00	0.00%	0	02:29:59
Apex International	41.15	41.85	40.65	0.00	0.00%	0	02:29:59
TSEC	23.35	23.55	23.35	0.00	0.00%	261K	21:02:27
Anji Tech	34.05	34.30	33.70	0.00	0.00%	0	02:29:59
Quang Viet Enterprise	56.70	57.60	56.60	0.00	0.00%	0	02:29:59
Taiwan High Speed Rail	26.00	26.10	25.95	0.00	0.00%	0	02:29:59
M.J. International	13.75	13.75	13.55	0.00	0.00%	0	02:29:59
Dyaco International	20.40	20.65	20.20	0.00	0.00%	0	02:29:59
WW Holding	45.45	45.70	45.35	0.00	0.00%	0	02:29:59
Forest Water Environmental	38.40	38.65	38.00	0.00	0.00%	0	02:29:59
Jiyuan Packaging	9.94	9.97	9.92	0.00	0.00%	0	02:29:59
All Cosmos Bio-Tech	34.50	35.75	34.00	0.00	0.00%	0	02:29:59
SuperAlloy	74.80	75.40	73.60	0.00	0.00%	0	02:29:59
Cryomax Cooling	23.50	23.90	23.30	0.00	0.00%	0	02:29:59
Chieftek Precision	138.00	144.50	137.50	0.00	0.00%	0	02:29:59
Nang Kuang Pharma	31.30	31.45	31.20	0.00	0.00%	0	02:29:59
Panion BF Biotech	53.90	54.30	53.40	0.00	0.00%	0	02:29:59
Lotus Pharma	173.50	175.00	170.50	0.00	0.00%	0	02:29:59
Turvo Intl	157.00	160.00	154.00	0.00	0.00%	0	02:29:59
Amulaire Thermal	33.55	33.65	33.55	+0.10	+0.30%	4K	21:00:25
Air Asia	48.15	49.00	48.00	0.00	0.00%	0	02:29:59
Hotron Precision	22.50	23.00	22.30	0.00	0.00%	0	02:29:59
Auden Techno	87.60	89.20	87.40	0.00	0.00%	0	02:29:59
Syncomm Tech	15.20	15.50	15.00	0.00	0.00%	0	02:29:59
Data Image	42.05	42.75	42.05	0.00	0.00%	0	02:29:59
Silicon Optronics	56.50	56.80	55.40	0.00	0.00%	0	02:29:59
Jochu Tech	42.05	43.85	41.00	0.00	0.00%	0	02:29:59
Machvision	645.00	673.00	645.00	0.00	0.00%	0	02:29:59
Raydium Semi-Conductor	222.00	224.00	217.00	0.00	0.00%	0	02:29:59
Unitech Electronics	33.15	33.15	32.30	0.00	0.00%	0	02:29:59
Ok Biotech	14.70	15.10	14.50	0.00	0.00%	0	02:29:59
Tcm Biotech Intl	142.50	145.00	142.50	0.00	0.00%	0	02:29:59
Genomics BioSci &Tech	13.45	13.65	13.35	0.00	0.00%	0	02:29:59
TBI Motion	56.30	57.50	55.40	0.00	0.00%	0	02:29:59
Ying Han Tech	29.05	29.40	28.65	0.00	0.00%	0	02:29:59
Mosa Industrial	15.65	15.75	15.55	0.00	0.00%	0	02:29:59
Globaltek Fabrication	62.90	64.60	62.90	0.00	0.00%	0	02:29:59
Taidoc Tech	128.50	128.50	126.50	0.00	0.00%	0	02:29:59
Coremax	77.30	78.60	76.10	0.00	0.00%	0	02:29:59
Double Bond Chemical	207.50	211.00	205.50	0.00	0.00%	0	02:29:59
Regal Holding	28.00	28.80	27.80	0.00	0.00%	0	02:29:59
Fitipower	178.00	178.00	168.00	0.00	0.00%	0	02:29:59
Team Group	273.50	277.50	272.50	0.00	0.00%	0	02:29:59
Transcom Inc	102.00	104.00	102.00	0.00	0.00%	0	02:29:59
Brightek Optoelectronic	33.50	33.80	32.50	0.00	0.00%	0	02:29:59
Heran	53.60	53.60	52.40	0.00	0.00%	0	02:29:59
KMC Kuei Meng Intl	89.00	89.70	86.90	0.00	0.00%	0	02:29:59
Shanghai Commercial	49.65	50.00	49.65	-0.25	-0.50%	398K	21:02:50
Capital Futures	61.10	61.10	60.50	0.00	0.00%	0	02:29:59
Wieson Tech	27.00	27.70	26.95	0.00	0.00%	0	02:29:59
Excellence Optoelectronic	21.10	21.25	20.90	0.00	0.00%	0	02:29:59
FIT Holding	20.60	20.85	20.25	0.00	0.00%	0	02:29:59
Caswell	119.00	120.50	112.50	0.00	0.00%	0	02:29:59
Apogee Optocom	312.00	327.00	293.00	0.00	0.00%	0	02:29:59
Symtek Automation Asia	144.00	147.00	144.00	0.00	0.00%	0	02:29:59
PharmaEssentia	1,190.00	1,280.00	1,165.00	0.00	0.00%	0	02:29:59
Bora Pharmas	403.50	404.00	393.00	0.00	0.00%	0	02:29:59
Pegavision	381.50	381.50	363.50	0.00	0.00%	0	02:29:59
CH Biotech R&D	90.50	90.70	90.00	0.00	0.00%	0	02:29:59
Tanvex BioPharma	30.75	31.05	30.40	0.00	0.00%	0	02:29:59
Polaris Group	9.90	9.99	9.88	0.00	0.00%	0	02:29:59
SYNergy ScienTech	23.40	23.95	23.25	0.00	0.00%	0	02:29:59
AAEON Tech	149.00	149.50	145.50	0.00	0.00%	0	02:29:59
Taiwan Steel Union	110.50	110.50	109.50	0.00	0.00%	0	02:29:59
Shin Foong	31.20	31.50	31.10	0.00	0.00%	0	02:29:59
DingZing Advanced Materials	103.50	103.50	100.00	0.00	0.00%	0	02:29:59
EirGenix	48.05	48.20	45.10	0.00	0.00%	0	02:29:59
Sun Max Tech	41.65	41.80	41.30	0.00	0.00%	0	02:29:59
Applied BioCode	27.75	28.20	27.70	0.00	0.00%	0	02:29:59
B’IN Live	73.30	74.00	73.20	0.00	0.00%	0	02:29:59
Phoenix Silicon	221.50	223.00	220.50	0.00	0.00%	78K	21:02:58
RiTdisplay	29.65	29.90	29.30	0.00	0.00%	0	02:29:59
Chien Shing Harbour	40.70	40.70	40.05	0.00	0.00%	0	02:29:59
Amia	67.70	67.70	66.10	0.00	0.00%	0	02:29:59
Power Wind Health	162.00	162.00	158.50	0.00	0.00%	0	02:29:59
Taiwan Environment Scientific	19.70	19.70	19.15	0.00	0.00%	0	02:29:59
Alexander Marine	142.00	142.00	140.00	0.00	0.00%	0	02:29:59
ELTA Tech	70.10	70.30	70.00	0.00	0.00%	0	02:29:59
LCY Tech	60.00	61.60	58.30	0.00	0.00%	0	02:29:59
Nan Pao Resins	333.50	335.50	333.00	0.00	0.00%	0	02:29:59
Yongyi International	19.55	19.80	19.55	0.00	0.00%	0	02:29:59
Kim Forest Enterprise	13.00	13.15	12.60	0.00	0.00%	0	02:29:59
HORNG SHIUE	47.60	50.00	47.60	0.00	0.00%	0	02:29:59
HY Electronic	15.85	16.00	15.55	0.00	0.00%	0	02:29:59
Top Bright	251.50	257.00	250.00	0.00	0.00%	0	02:29:59
Keding Enterprises	122.50	122.50	121.00	0.00	0.00%	0	02:29:59
Zhong Yang Tech	42.20	42.50	40.20	0.00	0.00%	0	02:29:59
Wiwynn	2,270.00	2,315.00	2,240.00	0.00	0.00%	0	02:29:59
Fusheng Precision	272.50	276.00	272.50	0.00	0.00%	0	02:29:59
Compal Broadband	15.90	16.00	15.80	0.00	0.00%	0	02:29:59
Ventec	294.50	297.50	285.00	0.00	0.00%	0	02:29:59
Twoway Communications	47.85	48.10	46.70	0.00	0.00%	0	02:29:59
LUXE Electric	15.70	15.85	15.55	0.00	0.00%	0	02:29:59
Success Prime	54.90	55.50	54.80	0.00	0.00%	0	02:29:59
T3EX Global	69.70	70.70	69.30	0.00	0.00%	0	02:29:59
FDC Hotels	38.80	38.95	38.55	0.00	0.00%	0	02:29:59
O-Bank	11.25	11.35	10.90	0.00	0.00%	0	02:29:59
Powercom	20.00	20.15	19.80	0.00	0.00%	0	02:29:59
Laster Tech	19.40	19.60	19.25	0.00	0.00%	0	02:29:59
Castles Tech	42.30	42.80	41.00	0.00	0.00%	0	02:29:59
Andes Tech	232.00	240.00	230.00	0.00	0.00%	0	02:29:59
JMC Electronics	23.35	23.80	23.05	0.00	0.00%	0	02:29:59
Transart Graphics	40.80	41.45	40.80	0.00	0.00%	0	02:29:59
ASE Industrial	599.00	602.00	593.00	-13.00	-2.12%	1.72M	21:02:33
Ecloudvalley Digital	70.50	70.50	66.10	0.00	0.00%	0	02:29:59
Hiwin Mikrosystem	228.00	238.50	227.50	0.00	0.00%	0	02:29:59
Hotai Finance	59.70	60.00	59.40	0.00	0.00%	0	02:29:59
FineMat Applied	31.35	31.85	31.20	0.00	0.00%	0	02:29:59
Fittech	151.00	151.00	133.00	0.00	0.00%	0	02:29:59
Lintes Tech	346.00	351.00	312.00	0.00	0.00%	0	02:29:59
Fulin Plastic Industry	57.90	59.00	57.90	0.00	0.00%	0	11/09
Simple Mart	39.80	39.85	39.30	0.00	0.00%	0	02:29:59
Luo Lih Fen	44.20	45.20	43.60	0.00	0.00%	0	02:29:59
San Neng	22.55	23.00	22.55	0.00	0.00%	0	02:29:59
iCatch	46.00	46.95	46.00	0.00	0.00%	0	02:29:59
Ping Ho Env	41.70	41.75	41.60	0.00	0.00%	0	02:29:59
Rich Honour International Designs Co	41.70	43.25	41.70	0.00	0.00%	0	02:29:59
Bafang Yunji International Co	177.00	178.50	176.50	0.00	0.00%	0	02:29:59
Yuen Foong Yu Consumer Products Co	37.80	37.80	37.65	0.00	0.00%	0	02:29:59
Desiccant Technology	215.50	226.00	213.50	0.00	0.00%	0	02:29:59
Pan German Universal Motors	229.50	229.50	227.00	0.00	0.00%	0	02:29:59
uPI Semiconductor	182.50	184.50	177.00	0.00	0.00%	0	02:29:59
AMAX Holding	305.50	334.50	294.00	0.00	0.00%	0	02:29:59
Foxtron Vehicle Technologies	30.10	30.50	29.85	0.00	0.00%	0	02:29:59
Advanced Energy Solution Holding	1,005.00	1,005.00	991.00	+7.00	+0.70%	21K	21:03:48
Powerchip Semiconductor Manufacturing	69.20	70.10	69.00	-1.50	-2.12%	9.15M	21:03:46
World Gym	79.50	80.00	79.20	0.00	0.00%	0	02:29:59
LAI YIH Footware	147.50	148.50	146.50	0.00	0.00%	0	02:29:59
Mercuries F B	29.85	30.20	29.85	0.00	0.00%	0	02:29:59
Chung Tai Resource Tech	75.70	76.40	75.20	0.00	0.00%	0	02:29:59
Fositek	2,165.00	2,210.00	2,085.00	0.00	0.00%	0	02:29:59
Trio Tech International	132.00	134.50	130.50	0.00	0.00%	0	02:29:59
Sixxon Tech	152.50	154.00	152.00	0.00	0.00%	0	02:29:59
Horizon Fixture	240.00	242.50	231.00	0.00	0.00%	0	02:29:59
ITH Corp	30.75	31.15	30.10	0.00	0.00%	0	02:29:59
BORETECH Resource Recovery Engineering	38.20	38.20	36.50	0.00	0.00%	0	02:29:59
Chung Jye Investment Holding	68.60	69.90	67.40	0.00	0.00%	0	02:29:59
Intelligo Tech	339.00	347.50	337.00	0.00	0.00%	0	02:29:59
HonPrecision	6,305.00	6,470.00	6,210.00	0.00	0.00%	0	02:29:59
Caliway Biopharmaceuticals	79.30	80.80	78.90	0.00	0.00%	0	02:29:59
Evergreen Aviation Tech	172.50	172.50	172.00	-0.50	-0.29%	14K	21:03:02
Starlux Airlines	20.10	20.20	20.10	0.00	0.00%	0	02:29:59
Tigerair Taiwan	53.90	54.00	53.60	0.00	0.00%	0	02:29:59
LINE Pay Taiwan	265.50	265.50	256.50	0.00	0.00%	0	02:29:59
WinWay Tech	6,600.00	6,605.00	6,600.00	0.00	0.00%	6K	21:01:23
Dong Fang Offshore	114.00	115.50	113.50	0.00	0.00%	0	02:29:59
Visco Vision	227.00	227.00	219.50	0.00	0.00%	0	02:29:59
Msscorps	556.00	584.00	538.00	0.00	0.00%	0	02:29:59
Mega Union Tech	694.00	694.00	676.00	0.00	0.00%	0	02:29:59
Praise Victor Industrial	255.50	260.00	254.50	0.00	0.00%	0	02:29:59
VisEra Tech	436.00	443.00	429.50	0.00	0.00%	0	02:29:59
Cathay Consolidated	99.80	101.00	98.40	0.00	0.00%	0	02:29:59
Ta Tun Electric Wire Cable	203.00	205.50	203.00	0.00	0.00%	0	02:29:59
Century Wind Power	128.00	129.50	126.50	0.00	0.00%	0	02:29:59
Evergreen Steel	80.60	82.70	80.10	0.00	0.00%	0	02:29:59
Ikka Holdings Cayman	55.00	56.20	55.00	0.00	0.00%	0	02:29:59
Shining Victory Motor Electronic	59.20	59.50	58.90	0.00	0.00%	0	02:29:59
Coplus	70.80	70.80	65.80	0.00	0.00%	0	02:29:59
Acer Gadget	27.30	27.30	27.10	0.00	0.00%	0	02:29:59
GoldKey Tech	159.00	162.00	158.00	0.00	0.00%	0	02:29:59
Xavi Tech	27.35	27.75	26.85	0.00	0.00%	0	02:29:59
APEX DYNAMICS INC	430.00	434.00	424.00	0.00	0.00%	0	02:29:59
Techman Robot	298.00	307.00	295.50	0.00	0.00%	0	02:29:59
Allied Supreme	224.50	229.00	220.50	0.00	0.00%	0	02:29:59
Win Win Precision Tech	72.60	76.50	72.10	0.00	0.00%	0	02:29:59
Khgears International	149.00	149.50	146.50	0.00	0.00%	0	02:29:59
Vizionfocus	204.00	204.50	199.00	0.00	0.00%	0	02:29:59
Fukuta Electric Machinery	88.30	89.90	88.10	0.00	0.00%	0	02:29:59
Great Giant Fibre Garment	172.50	173.00	171.00	0.00	0.00%	0	02:29:59
Strong H Machinery Tech	29.00	29.30	28.80	0.00	0.00%	0	02:29:59
Hengs Tech	22.35	22.50	22.10	0.00	0.00%	0	02:29:59
Drewloong Precision	142.50	144.50	142.50	0.00	0.00%	0	02:29:59
Arch Meter	54.10	54.10	54.10	0.00	0.00%	2K	21:00:15
StemCyte International	16.65	16.70	16.50	0.00	0.00%	0	02:29:59
Yi Shin Textile Industrial	17.55	17.65	17.50	0.00	0.00%	0	02:29:59
TST Holding	93.90	93.90	93.30	0.00	0.00%	0	02:29:59
World Known MFG	47.15	47.15	47.10	0.00	0.00%	0	02:29:59
JPP Holding	297.00	300.50	292.00	0.00	0.00%	0	02:29:59
Sunplus Innovation Tech	130.00	131.50	129.50	0.00	0.00%	0	02:29:59
Yonggu	14.75	14.95	14.10	0.00	0.00%	0	02:29:59
Yankey Engineering	613.00	618.00	602.00	0.00	0.00%	0	02:29:59
Taiwan Microloops	541.00	556.00	530.00	0.00	0.00%	0	02:29:59
Airoha Tech	630.00	637.00	607.00	0.00	0.00%	0	02:29:59
Lungteh Shipbuilding	133.00	135.50	132.00	0.00	0.00%	0	02:29:59
Ever Ohms Tech	98.20	104.50	98.10	0.00	0.00%	0	02:29:59
Skytech	283.50	290.00	279.00	0.00	0.00%	0	02:29:59
Arizon RFID Tech Cayman	92.90	93.40	91.00	0.00	0.00%	0	02:29:59
InnoCare Optoelectronics	233.00	236.50	231.50	-2.50	-1.06%	439K	21:00:51
SynPower	166.00	169.00	162.50	0.00	0.00%	0	02:29:59
Techzone Tech Materials	67.60	67.60	67.60	-0.10	-0.15%	2K	21:00:13
J V Energy Tech	63.50	63.50	62.40	0.00	0.00%	0	02:29:59
HD Renewable Energy Co	68.00	69.20	67.50	0.00	0.00%	0	02:29:59
M3 Tech	78.70	79.50	77.30	0.00	0.00%	0	02:29:59
Diamond Biofund	15.05	15.15	14.50	0.00	0.00%	0	02:29:59
Vactronics Tech	45.50	45.80	44.40	0.00	0.00%	0	02:29:59
Sports Gear	61.70	62.10	61.10	0.00	0.00%	0	02:29:59
Foxwell Power	28.00	29.50	27.75	0.00	0.00%	0	02:29:59
Tricorntech	41.80	43.00	40.90	0.00	0.00%	0	02:29:59
Gogolook	124.00	125.00	120.50	0.00	0.00%	0	02:29:59
VIA Labs	94.50	97.40	94.10	0.00	0.00%	0	02:29:59
PSS	120.00	120.00	118.00	0.00	0.00%	0	02:29:59
Weblink International	51.60	51.70	51.10	0.00	0.00%	0	02:29:59
Ubiqconn Tech	47.00	48.00	46.05	0.00	0.00%	0	02:29:59
Ampacs	29.25	29.50	28.80	0.00	0.00%	0	02:29:59
Energenesis Biomedical	33.85	35.50	33.60	0.00	0.00%	0	02:29:59
BRIM BIOTECHNOLOGY INC	27.60	27.90	26.30	0.00	0.00%	0	02:29:59
Groundhog	83.00	85.30	80.60	0.00	0.00%	0	02:29:59
Unictron Tech	59.40	59.40	57.20	0.00	0.00%	0	02:29:59
Formosa Pharmaceuticals	23.40	23.55	23.15	0.00	0.00%	0	02:29:59
Chin Hsin Environ Engineering	69.90	69.90	69.60	0.00	0.00%	0	02:29:59
Bonraybio	99.00	99.00	99.00	0.00	0.00%	0	11/09
Hcmed Innovations	73.10	75.10	73.00	0.00	0.00%	0	02:29:59
Kent Industrial	25.25	25.65	25.20	0.00	0.00%	0	02:29:59
Medimaging Integrated Solution	50.20	51.80	49.50	0.00	0.00%	0	02:29:59
International Integrated Systems	35.45	36.10	35.30	0.00	0.00%	0	02:29:59
A Plus Biotechnology	73.10	74.10	72.60	0.00	0.00%	0	02:29:59
Qing Song Health	40.00	40.90	39.20	0.00	0.00%	0	02:29:59
Unicocell Biomed	76.50	77.20	75.00	0.00	0.00%	0	02:29:59
Acer Gaming	30.85	30.85	30.20	0.00	0.00%	0	02:29:59
Complex Micro Interconnection	30.10	31.05	30.10	0.00	0.00%	0	02:29:59
Whetron Electronics	32.15	32.65	32.10	0.00	0.00%	0	02:29:59
Infinite Finance	17.35	17.60	17.10	0.00	0.00%	0	02:29:59
Winstar Display	18.15	18.40	18.15	0.00	0.00%	0	02:29:59
Dawushan Farm Tech	38.55	39.90	38.35	0.00	0.00%	0	02:29:59
Vetnostrum Animal Health	31.60	31.75	31.60	0.00	0.00%	0	02:29:59
GSD Tech	16.90	17.10	16.70	0.00	0.00%	0	11/09
FY	33.75	33.75	32.80	0.00	0.00%	0	02:29:59
PlayNitride	89.20	90.50	88.30	0.00	0.00%	0	02:29:59
Transcene	32.65	33.55	32.50	0.00	0.00%	0	02:29:59
Eikei Cayman	139.50	140.00	139.50	+0.50	+0.36%	5K	21:01:01
PELL BIO MED TECHNOLOGY CO LTD	55.80	56.90	48.25	0.00	0.00%	0	02:29:59
Wellysun	12.00	12.00	11.85	0.00	0.00%	0	02:29:59
Lerain Tech	61.00	61.40	61.00	0.00	0.00%	0	02:29:59
Syntec Tech	1,960.00	1,980.00	1,855.00	0.00	0.00%	0	02:29:59
Eternal Precision Mechanics	491.00	517.00	477.00	0.00	0.00%	0	02:29:59
Heron Neutron Medical	418.00	418.50	405.00	0.00	0.00%	0	02:29:59
Song Chuan Precision	282.00	288.00	265.50	0.00	0.00%	0	02:29:59
Lianyou Metals	1,780.00	1,920.00	1,780.00	0.00	0.00%	0	02:29:59
V5 Tech	810.00	834.00	809.00	0.00	0.00%	0	02:29:59
Hanchorbio	152.00	152.50	149.50	0.00	0.00%	0	02:29:59
ASRock Rack	478.00	478.00	478.00	0.00	0.00%	0	02:29:59
Climax Tech	154.50	156.00	152.50	0.00	0.00%	0	02:29:59
Seetel New Energy	124.00	128.00	124.00	0.00	0.00%	0	02:29:59
Daiken Biomedical	16.10	16.30	15.95	0.00	0.00%	0	02:29:59
CHT Security	240.00	240.00	234.00	0.00	0.00%	0	02:29:59
Nano Electronics Micro System	168.00	169.50	166.00	0.00	0.00%	0	02:29:59
Kemflo International	60.20	60.40	59.10	0.00	0.00%	0	02:29:59
Microprogram Information	58.90	59.60	58.80	0.00	0.00%	0	02:29:59
Hushan Autoparts	68.40	69.90	68.10	0.00	0.00%	0	02:29:59
Mitac Digital Tech	38.70	38.90	38.60	0.00	0.00%	0	02:29:59
Lucky Royal	55.10	55.30	54.90	0.00	0.00%	0	02:29:59
aetherAI	19.00	19.10	18.80	0.00	0.00%	0	02:29:59
Genii Ideas	134.00	138.00	133.50	0.00	0.00%	0	02:29:59
Enjoy Warmth	33.00	33.00	31.30	0.00	0.00%	0	02:29:59
King Shing Industrial	34.15	34.55	33.10	0.00	0.00%	0	02:29:59
H2U Corp	20.85	21.60	20.15	0.00	0.00%	0	02:29:59
CyCraft Tech	81.80	87.10	81.70	0.00	0.00%	0	02:29:59
Micro Silicon Electronics	60.40	61.00	59.10	0.00	0.00%	0	02:29:59
Shane Global Holding	47.30	47.30	47.25	0.00	0.00%	0	02:29:59

Taiwan Sectors

Academic & Educational Services (5)Basic Materials (171)Consumer Cyclicals (316)Consumer Non-Cyclicals (68)Energy (21)Financials (239)Healthcare (143)Industrials (336)Real Estate (77)Technology (765)Utilities (11)

Stock Market News

Get 55% off InvestingPro NOW: For a limited time only, this price won’t last
Investing.com — With the Federal Reserve’s upcoming interest rate decision keeping market volatility high, stop guessing your next...
- ByInvesting.com•15 hours ago
Asian stocks slide as AI slowdown fears deepen, oil surge lifts rate risks
Investing.com -- Asian stocks fell on Monday as concerns over a slower pace of artificial-intelligence development intensified...
- ByInvesting.com•18 hours ago
- 9
Taiwan stocks lower at close of trade; Taiwan Weighted down 0.66%
Investing.com – Taiwan stocks were lower after the close on Monday, as losses in the , Optoelectronic and Machinery sectors led...
- ByInvesting.com•20 hours ago

Stock Markets Analysis & Opinion

3 Independent Confirmations the AI Buildout Isn’t Slowing
TSMC just reported that August revenue surged 53.3% to NT$514.8 billion, or approximately $16.3 billion. That exceeds the 46.8%...
- ByLuke Lango•Sep 10, 2026
- 2
Nvidia’s Hugging Face Deal Raises a Bigger Question About Its AI Moat Now
Silicon alone does not guarantee a lasting monopoly. For years, the market valued NVIDIA Corporation largely on the dominance of...
- ByJeffrey Neal Johnson•Sep 04, 2026
- 1
Nvidia’s Mediatek Bet Shows How It Plans to Defend Its AI Moat
NVIDIA Corporation is executing a calculated, two-pronged expansion to protect its accelerated computing empire from threats posed...
- ByJeffrey Neal Johnson•Sep 03, 2026
- 2

Earnings Calendar

No Earning Reports have been scheduled

US 30

52,392.20

-29.1

-0.06%

US 500

7,625.00

+5.0

+0.07%

Dow Jones

52,421.20

-152.09

-0.29%

S&P 500

7,619.98

-37.00

-0.48%

Nasdaq

26,186.41

-146.62

-0.56%

S&P 500 VIX

17.10

+1.26

+7.95%

Dollar Index

99.313

+0.207

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	210.96	-3.36%	132.27M
MU	924.03	-5.25%	27.14M
SNDK	1,551.99	-4.98%	9.59M
AAPL	333.08	+0.24%	39.27M
META	665.60	+2.71%	19.33M
GOOGL	349.39	+3.22%	35.91M
AMD	493.41	-4.40%	24.81M

Name	Last	Chg. %	Vol.
CRWD	235.38	+13.85%	25.38M
PANW	373.94	+13.09%	12.03M
IT	197.07	+9.73%	1.69M
FTNT	170.18	+9.04%	5.93M
TRI	105.82	+8.70%	2.07M
ADSK	228.93	+7.78%	2.79M
NOW	142.35	+7.41%	17.50M

Name	Last	Chg. %	Vol.
GLW	143.60	-13.70%	17.76M
TER	329.20	-13.30%	4.89M
ALAB	257.04	-11.74%	6.45M
HPE	55.41	-10.76%	31.21M
SWKS	79.26	-10.29%	11.17M
LITE	835.03	-9.92%	4.92M
ARM	239.01	-9.74%	6.49M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Stocks

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng