Breaking News
0

Taiwan Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Taiwan Cement Corp37.2537.6537.10-0.75-1.97%19.34M01:30:00 
 Asia Cement Corp36.2537.1535.70-1.15-3.07%16.11M01:30:00 
 Chia Hsin Cement12.0012.1511.85-0.20-1.64%571.00K01:30:00 
 UCC19.2019.3019.10-0.10-0.52%279.00K01:30:00 
 Lucky Cement7.357.357.25+0.04+0.55%65.00K01:30:00 
 HsingTa14.7515.0514.750.000.00%009/10 
 Southeast Cement13.9513.9513.950.000.00%17.00K01:30:00 
 Wei-Chuan Foods19.3019.5519.00-0.40-2.03%1.02M01:30:00 
 Ve Wong Corp24.6024.8524.60-0.25-1.01%26.00K00:34:00 
 Great Wall Ent31.4032.9031.25-1.60-4.85%3.83M01:30:00 
 Oceanic10.6010.6010.40-0.05-0.47%30.00K01:30:00 
 Charoen Pokphand Enterprise47.5047.5046.40-0.20-0.42%785.00K01:30:00 
 Uni-President74.9076.3072.50+2.20+3.03%29.00M01:30:00 
 AGV6.946.976.87-0.03-0.43%791.00K01:30:00 
 Taisun15.8015.9015.40-0.10-0.63%3.81M01:30:00 
 Fwusow18.2518.4018.150.000.00%18.00K01:30:00 
 TaiRoun11.8511.8511.70-0.05-0.42%38.00K01:30:00 
 Formosa Oilseed71.9071.9070.90+0.60+0.84%221.00K01:30:00 
 Standard Foods45.2045.2544.10-0.10-0.22%1.02M01:30:00 
 LHIC30.3531.2030.10-1.20-3.80%4.51M01:30:00 
 Lian Hwa Foods33.8534.2033.80-0.40-1.17%126.00K01:17:00 
 TTET97.0097.0096.400.000.00%52.00K01:30:00 
 Ten Ren37.1037.2037.10-0.10-0.27%10.00K01:30:00 
 Hey-Song28.5529.7528.00-1.25-4.19%361.00K01:30:00 
 Shin Tai41.1042.4040.65+0.45+1.11%1.17M01:30:00 
 Hunya Foods14.2514.2514.100.000.00%12.00K01:24:00 
 Green Seal35.7036.1533.80+0.80+2.29%2.70M01:30:00 
 Formosa Plastics103.00103.00100.000.000.00%8.66M01:30:00 
 Nan Ya Plastics76.5076.7075.90-0.20-0.26%6.45M01:30:00 
 USI Corp12.1012.2512.00-0.15-1.22%1.67M01:30:00 
 CGPC18.1519.5018.00-1.35-6.92%11.56M01:30:00 
 San Fang23.2023.3023.00-0.15-0.64%95.00K01:14:00 
 Asia Polymer14.1014.2514.05-0.15-1.05%430.00K01:30:00 
 Taita10.9011.0010.60-0.25-2.24%2.22M01:30:00 
 TSMC22.7522.9022.25-0.40-1.73%10.77M01:30:00 
 GPPC22.4523.1522.15-1.15-4.87%12.64M01:30:00 
 UPC Technology12.9013.0012.10+0.25+1.98%5.24M01:30:00 
 CPDC12.0012.0511.60-0.35-2.83%23.31M01:30:00 
 Tah Hsin25.7525.8525.60+0.15+0.59%31.00K01:15:00 
 Sun Yad17.3017.4017.10-0.25-1.42%367.00K01:30:00 
 Tong Yang35.7536.0034.65-0.45-1.24%2.54M01:30:00 
 OPC25.3525.5525.30-0.25-0.98%87.00K01:30:00 
 Yonyu33.2033.2032.10+0.30+0.91%83.00K01:30:00 
 Globe Tape11.0511.1510.80+0.10+0.91%62.00K01:30:00 
 Universal Inc17.2017.2016.950.000.00%23.00K01:30:00 
 FCFC113.50114.50111.50-0.50-0.44%7.40M01:30:00 
 Asia Plastic6.706.806.62-0.10-1.47%330.00K01:30:00 
 Hiroca Holdings70.2071.1069.00-1.10-1.54%176.00K01:30:00 
 Y.C.C.35.9536.3035.90-0.35-0.96%46.00K01:30:00 
 Victory22.7023.3522.60-0.65-2.78%298.00K01:30:00 
 FENC31.2531.8030.85-0.80-2.50%16.69M01:30:00 
 SSFC10.9011.1510.90-0.35-3.11%2.37M01:30:00 
 NYDF23.0023.1023.00-0.05-0.22%34.00K01:30:00 
 Hung Chou Fiber12.4012.4511.90+0.10+0.81%142.00K01:30:00 
 Tung Ho7.037.066.94-0.04-0.57%203.00K01:30:00 
 Carnival4.604.654.490.000.00%496.00K01:30:00 
 Shinkong Textile39.9041.7039.90+0.35+0.88%9.00K18/10 
 Reward Wool10.3010.4510.300.000.00%017/10 
 Taroko7.407.407.11-0.03-0.40%25.00K01:30:00 
 F.T.C33.5033.7033.20-0.25-0.74%1.33M01:30:00 
 Chung Fu5.3805.3905.280-0.040-0.74%79.00K01:30:00 
 Hua Yu Lien37.2037.2536.80-0.15-0.40%16.00K01:30:00 
 GTM17.9017.9517.70-0.05-0.28%120.00K01:30:00 
 Yu Foong Intl7.0007.3506.6100.0000.00%018/10 
 Chuwa Wool34.4039.4034.40-3.80-9.95%5.90M01:30:00 
 Tainan Spinning12.8012.8012.35+0.25+1.99%1.61M01:30:00 
 Tah Tong12.4512.8012.30-0.10-0.80%144.00K01:30:00 
 Advancetek15.8016.0015.70-0.10-0.63%154.00K01:20:00 
 Lily Textile6.986.986.980.000.00%5.00K00:07:00 
 Lealea10.1510.359.89-0.05-0.49%5.94M01:30:00 
 Universal Textile7.267.267.05-0.02-0.27%98.00K01:30:00 
 Hong Ho24.6524.7024.30-0.30-1.20%63.00K01:30:00 
 Li Peng8.418.448.30-0.04-0.47%864.00K01:30:00 
 Nien Hsing23.1023.1022.95-0.10-0.43%92.00K01:24:00 
 Hong Yi Fiber16.6516.9016.55-0.15-0.89%199.00K01:30:00 
 Ta Jiang8.638.638.500.000.00%7.00K18/10 
 TTF7.547.667.54-0.05-0.66%48.00K01:23:00 
 Zig Sheng9.659.659.32+0.06+0.63%2.19M01:30:00 
 Yi Jinn12.6012.6512.40-0.05-0.40%543.00K01:30:00 
 Lan Fa8.138.208.00-0.07-0.85%118.00K01:30:00 
 Everest Textile12.7512.9012.65-0.30-2.30%506.00K01:30:00 
 Chyang Sheng12.8012.8512.65-0.05-0.39%171.00K01:30:00 
 De Licacy20.3020.5520.20-0.20-0.98%270.00K01:30:00 
 Wisher Ind13.9013.9013.600.000.00%7.00K01:30:00 
 Acelon10.0010.009.39+0.34+3.52%27.00K01:30:00 
 Tex-Ray9.769.819.65-0.04-0.41%314.00K01:30:00 
 Chang Ho10.0510.1010.00-0.10-0.99%21.00K01:22:00 
 Evertex17.4017.4017.40+0.00+0.00%017/10 
 Solytech4.764.764.620.000.00%140.00K01:30:00 
 Tri Ocean25.2025.5024.30+0.60+2.44%42.00K01:30:00 
 Tainan17.0017.0015.80+0.10+0.59%415.00K01:30:00 
 Honmyue10.7010.8010.60-0.10-0.93%75.00K00:58:00 
 Sumagh Hi-Tech11.0011.0010.20+1.00+10.00%23.00K01:07:00 
 Eclat Textile367.00369.50357.00+2.50+0.69%828.00K01:30:00 
 Makalot163.50171.00162.00-6.50-3.82%7.89M01:30:00 
 Shihlin Electric40.1540.7039.90-0.55-1.35%356.00K01:30:00 
 TECO Electric18.3018.3518.00-0.05-0.27%6.63M01:30:00 
 Right Way22.2522.3021.90+0.05+0.23%320.00K01:30:00 
 Yungtay47.7047.9547.35-0.10-0.21%507.00K01:30:00 
 Jui Li9.209.209.00+0.20+2.22%98.00K01:30:00 
 CHEM20.9520.9520.10+0.45+2.20%1.51M01:30:00 
 AEC12.3512.4011.85-0.35-2.76%692.00K01:30:00 
 Rexon54.3054.3050.40+2.40+4.62%7.61M01:30:00 
 Lee Chi9.209.259.150.000.00%196.00K01:30:00 
 Fortune Electric18.5518.9017.50-0.45-2.37%994.00K01:30:00 
 Ta Yih Industrial54.5055.7054.10-1.30-2.33%97.00K01:30:00 
 TYC Brother22.5522.8022.50-0.45-1.96%467.00K01:30:00 
 Gordon Auto9.799.929.79-0.07-0.71%103.00K01:30:00 
 KSC52.2054.3052.00-1.40-2.61%48.00K01:30:00 
 Sun Race18.2018.3517.400.000.00%785.00K01:30:00 
 Basso46.8549.5046.65-2.95-5.92%1.04M01:30:00 
 Anderson10.4510.5010.40-0.15-1.42%93.00K01:19:00 
 Awea29.8029.9029.65-0.30-1.00%38.00K01:16:00 
 Kaulin Mfg16.2016.3516.15-0.15-0.92%76.00K01:15:00 
 CMP33.2033.3032.00+0.55+1.68%3.96M01:30:00 
 Mobiletron31.0031.3031.00-0.55-1.74%33.00K01:30:00 
 China Ecotek31.5532.5031.25-1.35-4.10%104.00K01:30:00 
 Hota122.50123.00118.00+1.00+0.82%1.04M01:30:00 
 Kung Long146.50146.50139.00+6.00+4.27%233.00K01:30:00 
 Jenn Feng5.425.425.25-0.22-3.90%5.00K01:02:00 
 Chiu Ting24.4024.6023.90-0.45-1.81%448.00K01:30:00 
 Roundtop15.4015.4015.100.000.00%66.00K01:09:00 
 Chang Type26.2026.2025.700.000.00%18.00K01:20:00 
 Kinik58.8058.8055.00+2.30+4.07%398.00K01:30:00 
 Syncmold Enterprise53.6054.9053.60-2.10-3.77%904.00K01:30:00 
 Goodway52.9053.0052.10-0.70-1.31%20.00K01:30:00 
 YGG43.9044.2042.25-0.70-1.57%291.00K01:30:00 
 Airtac266.00267.00240.00+14.00+5.56%2.12M01:30:00 
 CWCO24.1524.2023.90-0.15-0.62%10.00K01:10:00 
 Sampo Corp12.2012.4012.05-0.25-2.01%777.00K01:30:00 
 Walsin Lihwa16.0516.0515.40+0.05+0.31%18.01M01:30:00 
 Huaeng8.838.888.73-0.10-1.12%290.00K01:30:00 
 Ta Ya Electric11.65011.65011.350-0.050-0.43%2.74M01:30:00 
 China Electric8.848.988.81-0.18-2.00%692.00K01:30:00 
 Hong Tai Electric9.279.319.19-0.06-0.64%198.00K01:22:00 
 Taiwan Sanyo22.3022.3022.000.000.00%20.00K18/10 
 Dah San Electric14.4014.5514.20-0.35-2.37%39.00K01:30:00 
 Evertop4.3204.3504.200-0.070-1.59%194.00K01:30:00 
 Jung Shing Wire12.0012.1011.90-0.20-1.64%28.00K01:30:00 
 Hold-Key8.008.067.99-0.14-1.72%117.00K01:30:00 
 Airmate Cayman14.3014.3514.05-0.05-0.35%9.00K01:24:00 
 CCPC19.6520.0519.40-0.55-2.72%1.48M01:30:00 
 Namchow Chemical43.0543.0539.70+0.30+0.70%3.21M01:30:00 
 LCY Chemical51.7051.9051.60-0.20-0.39%3.77M01:30:00 
 Grape King Bio191.00193.00187.50-2.50-1.29%617.00K01:30:00 
 Sesoda23.6023.6023.20+0.10+0.43%605.00K01:30:00 
 FUCC17.3517.4517.35-0.15-0.86%792.00K01:30:00 
 OUCC32.3532.3530.00+0.65+2.05%6.27M01:30:00 
 Everlight Chemical16.4016.4015.85+0.25+1.55%1.36M01:30:00 
 Sinon17.6017.6016.55+0.90+5.39%3.35M01:30:00 
 CCW17.3017.3016.55+0.15+0.87%30.00K01:23:00 
 Ho Tung7.037.106.99-0.09-1.26%1.10M01:30:00 
 Eternal Materials24.8024.8023.85+0.25+1.02%4.13M01:30:00 
 CMFC10.1010.259.95-0.10-0.98%7.40M01:30:00 
 SCPC30.5030.6530.00-0.30-0.97%244.00K01:30:00 
 Sunko9.369.369.19+0.15+1.63%76.00K01:30:00 
 Taiwan Fertilizer42.8543.0042.20-0.55-1.27%6.51M01:30:00 
 CSCC128.50131.50127.00-5.00-3.75%1.40M01:30:00 
 T.N.C.12.9512.9512.85-0.10-0.77%9.00K18/10 
 YJE13.7513.8013.70-0.10-0.72%13.00K00:15:00 
 Y.C.P.76.0076.2075.60+0.30+0.40%7.00K01:30:00 
 Chung Hwa Chemical14.1014.2013.90-0.15-1.05%121.00K01:30:00 
 Farcent49.4049.8049.00-0.40-0.80%75.00K01:30:00 
 Maywufa12.7512.8512.75-0.05-0.39%47.00K01:30:00 
 Mao Bao9.929.929.74-0.06-0.60%35.00K01:30:00 
 ApexBio27.6027.6526.90+0.40+1.47%373.00K01:30:00 
 Sinphar18.8019.1018.65-0.35-1.83%87.00K01:30:00 
 Evermore Chemical14.3014.3514.30-0.20-1.38%2.00K00:52:00 
 JHT31.7032.2531.20-0.60-1.86%148.00K01:30:00 
 Taiyen30.5030.5029.10+0.80+2.69%1.18M01:30:00 
 CCSB23.1023.1022.90-0.20-0.86%128.00K01:30:00 
 Shiny Chemical79.1080.8076.30-2.00-2.47%779.00K01:30:00 
 MBI23.8023.9023.00-0.55-2.26%425.00K01:30:00 
 SVBI67.5067.5065.50-0.30-0.44%776.00K01:30:00 
 SPT24.5024.9524.30-0.60-2.39%517.00K01:30:00 
 TGI13.5013.8013.20-0.25-1.82%3.30M01:30:00 
 KPT9.679.689.21-0.03-0.31%78.00K01:30:00 
 Champion7.027.026.90-0.05-0.71%296.00K01:30:00 
 Run Long54.7055.5054.00-1.30-2.32%2.89M01:30:00 
 HCG8.008.007.950.000.00%99.00K01:20:00 
 Sanitar36.9036.9036.20+0.10+0.27%78.00K01:30:00 
 TPPC18.0518.0517.55+0.20+1.12%381.00K01:30:00 
 Shihlin Paper30.6530.6530.50+0.05+0.16%20.00K01:30:00 
 Cheng Loong20.6020.8520.15+0.05+0.24%4.60M01:30:00 
 Chung Hwa Pulp8.969.008.90-0.08-0.88%392.00K01:30:00 
 Pao Long15.3515.4515.20-0.25-1.60%205.00K01:30:00 
 YFY Inc11.8011.8011.10+0.45+3.96%9.13M01:30:00 
 LCP16.7017.0016.55-0.40-2.34%4.01M01:30:00 
 China Steel24.3024.4524.05+0.05+0.21%14.50M01:30:00 
 Tung Ho Steel21.3521.9521.35-0.65-2.95%2.22M01:30:00 
 Yieh Hsing4.8904.9404.7600.0000.00%164.00K01:30:00 
 Kao Hsiung Chang12.4512.6012.200.000.00%26.00K01:30:00 
 First Copper Tech9.249.259.12-0.08-0.86%201.00K01:30:00 
 Chun Yuan Steel10.2010.3010.100.000.00%442.00K01:19:00 
 Chun Yu19.6519.7019.650.000.00%198.00K00:48:00 
 CSSC27.9028.2027.45-0.50-1.76%1.88M01:30:00 
 Chung Hung Steel12.5512.9012.50-0.45-3.46%11.50M01:30:00 
 Feng Hsin57.2058.5057.20-1.10-1.89%1.14M01:30:00 
 Quintain Steel8.388.388.30+0.01+0.12%44.00K01:30:00 
 Mayer Steel13.4013.6513.300.000.00%79.00K01:30:00 
 Tycoons6.9606.9906.880-0.140-1.97%1.10M01:30:00 
 Yieh Phui9.719.719.50+0.06+0.62%1.81M01:30:00 
 Chih Lien9.489.489.35-0.06-0.63%83.00K01:16:00 
 Ta Chen51.3051.8047.70+2.70+5.56%44.19M01:30:00 
 Sheng Yu Steel18.6519.2518.55-0.60-3.12%1.70M01:30:00 
 Froch Enterprise12.6012.7512.30-0.05-0.40%1.49M01:30:00 
 Hsin Kuang Steel35.3535.8034.60-0.75-2.08%4.36M01:30:00 
 Sinkang9.119.209.10-0.07-0.76%69.00K01:11:00 
 Chia Ta World10.0510.259.91-0.25-2.43%464.00K01:30:00 
 Yeun Chyang25.3025.3524.80-0.05-0.20%2.25M01:30:00 
 Hai Kwang8.868.968.72-0.21-2.32%245.00K01:30:00 
 Hiwin213.00213.00199.00+4.00+1.91%7.32M01:30:00 
 King Slide360.00363.50357.00+3.00+0.84%165.00K01:30:00 
 SSM30.0030.3029.00-0.50-1.64%1.49M01:30:00 
 Nan Kang Tire24.9524.9523.80+0.70+2.89%2.29M01:30:00 
 Federal Corp11.8511.9011.70-0.10-0.84%716.00K01:30:00 
 TSRC30.0030.4029.65-0.55-1.80%944.00K01:30:00 
 CSRC36.6037.3536.50-1.20-3.17%5.61M01:30:00 
 Cheng Shin Rubber42.5042.7542.10-0.30-0.70%3.79M01:30:00 
 Kenda Rubber30.2530.2528.70+1.15+3.95%965.00K01:30:00 
 FRG14.2514.2514.00-0.05-0.35%363.00K01:30:00 
 Nantex28.3528.7528.20-0.45-1.56%1.55M01:30:00 
 Hwa Fong Taiwan12.7513.0012.75-0.05-0.39%106.00K01:30:00 
 HYC79.3079.8078.00-0.80-1.00%33.00K01:30:00 
 Lu Hai Holding28.6028.7528.60-0.40-1.38%24.00K01:30:00 
 Yulon Motor18.5518.9018.50-0.50-2.62%3.40M01:30:00 
 China Motor23.3523.6023.30-0.30-1.27%914.00K01:30:00 
 SYM20.0020.0519.700.000.00%2.15M01:30:00 
 Hotai Motor206.50212.00206.50-10.50-4.84%1.45M01:30:00 
 CSBC32.1532.2031.05+0.10+0.31%1.09M01:30:00 
 YNM218.50220.00217.50-1.50-0.68%241.00K01:30:00 
 IRF62.0063.2061.30-1.30-2.05%177.00K01:30:00 
 CBU185.50185.50175.00+2.00+1.09%1.14M01:30:00 
 Lite-On Tech34.5034.5534.00+0.15+0.44%8.21M01:30:00 
 Rectron6.796.796.63-0.13-1.88%71.00K01:30:00 
 UMC Corp13.3013.4513.00+0.05+0.38%94.34M01:30:00 
 MII6.616.716.40-0.15-2.22%207.00K01:30:00 
 Delta Electronics Taiwan118.50120.00116.50-1.00-0.84%4.22M01:30:00 
 Kinpo9.409.409.15+0.07+0.75%2.71M01:30:00 
 Compeq20.4520.5520.05-0.50-2.39%17.96M01:30:00 
 Microelectronics Tech15.9516.1515.70-0.35-2.15%537.00K01:30:00 
 WUS16.1016.1015.00+0.60+3.87%4.31M01:30:00 
 Hon Hai68.1071.0068.100.000.00%017/10 
 CMC Magnetics5.7705.8105.550-0.070-1.20%17.65M01:30:00 
 Compal17.1517.2017.05-0.05-0.29%12.50M01:30:00 
 Yageo394.00408.00389.00-27.50-6.52%26.32M01:30:00 
 Pan-International18.4018.4017.75-0.05-0.27%1.60M01:30:00 
 Orient Semiconductor7.998.407.82-0.53-6.22%9.81M01:30:00 
 Taiwan Semicon236.00236.50230.00-0.50-0.21%29.65M01:30:00 
 Elitegroup12.5012.5512.05-0.05-0.40%454.00K01:30:00 
 D-Link9.9710.009.82-0.03-0.30%892.00K01:30:00 
 Taiwan Mask22.1022.2021.50-0.40-1.78%3.11M01:30:00 
 Opto Tech16.3516.6015.750.000.00%9.26M01:30:00 
 Winbond12.6012.8512.10-0.10-0.79%46.82M01:30:00 
 Accton88.2089.4087.30-3.30-3.61%8.04M01:30:00 
 Synnex34.7535.4033.85+0.35+1.02%13.19M01:30:00 
 Ritek10.75010.80010.000+0.150+1.42%11.17M01:30:00 
 SDI60.5063.5060.50-4.70-7.21%1.70M01:30:00 
 Qisda17.9018.2017.90-0.40-2.19%3.22M01:30:00 
 Acer22.0022.3521.80-0.45-2.00%14.34M01:30:00 
 Foxconn67.1067.1065.50+0.80+1.21%5.15M01:30:00 
 Chin-Poon35.7035.7033.30+1.60+4.69%1.69M01:30:00 
 Inventec24.6024.8023.800.000.00%24.80M01:30:00 
 Asustek229.00232.00227.00-6.00-2.55%2.94M01:30:00 
 Solomon Tech17.1517.2516.95-0.25-1.44%426.00K01:30:00 
 Chroma129.00130.50126.00-5.00-3.73%2.88M01:30:00 
 Clevo25.4025.6025.00-0.35-1.36%864.00K01:30:00 
 KYE Systems8.578.608.50-0.08-0.92%177.00K01:30:00 
 Unitech Printed Circuit Board13.6013.6013.35-0.25-1.81%4.36M01:30:00 
 Gold Circuit10.0010.159.90-0.25-2.44%5.77M01:30:00 
 LPI9.009.058.86-0.03-0.33%325.00K01:30:00 
 Tatung37.5038.1536.20+0.30+0.81%48.32M01:30:00 
 Ability Enterprise12.1512.2012.10-0.10-0.82%177.00K01:30:00 
 Teapo33.3534.7532.95-2.50-6.97%5.59M01:30:00 
 Gigabyte Tech40.2040.3039.00-0.45-1.11%5.59M01:30:00 
 MSI70.3070.8067.30-1.30-1.82%15.23M01:30:00 
 Realtek110.00112.50107.50-1.00-0.90%2.91M01:30:00 
 Avision4.494.554.40-0.01-0.22%108.00K01:30:00 
 QCI47.9048.5047.55-0.75-1.54%11.07M01:30:00 
 Elite Material74.6074.8070.20-0.90-1.19%3.27M01:30:00 
 Chicony Electronics57.0057.1054.60+1.40+2.52%2.61M01:30:00 
 VIA Tech22.4522.6521.20-0.65-2.81%2.37M01:30:00 
 Everspring10.4010.559.870.000.00%4.60M01:30:00 
 Cheng Uei21.1021.5521.00-0.70-3.21%1.82M01:30:00 
 Everlight28.3028.7528.15-0.60-2.08%1.95M01:30:00 
 ACL204.50204.50202.50-0.50-0.24%624.00K01:30:00 
 DFI Inc58.0059.7057.60-1.80-3.01%437.00K01:30:00 
 Biostar9.9710.109.91-0.18-1.77%561.00K01:30:00 
 Sunplus10.6010.7010.40-0.15-1.40%957.00K01:30:00 
 Ichia13.7014.0013.50-0.40-2.84%378.00K01:30:00 
 UIS55.9056.8055.70-0.90-1.58%217.00K01:30:00 
 Shuttle11.1511.2510.90-0.05-0.45%2.25M01:30:00 
 Gigastorage7.327.507.26-0.30-3.94%2.11M01:33:00 
 AUO11.5011.6511.200.000.00%60.39M01:30:00 
 CHT106.50107.50106.50-1.00-0.93%6.94M01:30:00 
 UMEC22.3022.3521.20+0.30+1.36%322.00K01:30:00 
 Unitech Computer18.5018.7518.45-0.10-0.54%68.00K01:19:00 
 Cx Tech20.3020.4019.50-0.15-0.73%205.00K01:30:00 
 AVerMedia9.809.859.55+0.06+0.62%764.00K01:30:00 
 Hitron Tech18.8518.9018.60-0.20-1.05%217.00K01:30:00 
 Zippy30.0530.5529.90-0.50-1.64%240.00K01:24:00 
 Sunonwealth35.4536.5535.40-1.10-3.01%893.00K01:30:00 
 Good Will21.6021.6521.40+0.05+0.23%38.00K01:30:00 
 Lung Hwa31.0031.5031.00+2.30+8.01%63.00K01:23:00 
 Chaintech32.5533.6031.55-1.65-4.82%1.26M01:30:00 
 Tyntek15.8515.9015.40-0.15-0.94%1.85M01:30:00 
 Mercuries Data10.8010.8010.20+0.45+4.35%657.00K01:30:00 
 Thinking Electronic65.3065.8064.20-0.80-1.21%382.00K01:30:00 
 TKE20.5020.6020.40-0.25-1.20%17.00K01:30:00 
 Lien Chang8.568.588.45-0.19-2.17%140.00K01:30:00 
 Aurora Systems40.0540.3040.00-0.30-0.74%39.00K01:16:00 
 Mospec10.5510.6010.30-0.05-0.47%69.00K01:30:00 
 Weltrend23.0523.0522.60-0.35-1.50%404.00K01:30:00 
 Merry Electronics159.00159.00150.50+3.00+1.92%10.24M01:30:00 
 Space Shuttle7.307.376.80-0.07-0.95%51.00K01:18:00 
 GTK42.9543.0041.60-0.20-0.46%1.01M01:30:00 
 Jean14.4514.8014.30+0.05+0.35%7.83M01:30:00 
 Lead Data5.885.985.41+0.44+8.09%542.00K01:30:00 
 AboCom14.9015.1014.80-0.20-1.32%237.00K01:30:00 
 Epistar31.2031.2029.95+0.20+0.65%12.14M01:30:00 
 King Yuan18.9519.2018.65-0.30-1.56%3.58M01:30:00 
 Senao36.1537.1036.00-1.05-2.82%102.00K01:30:00 
 Transcend Info66.7066.7065.90+0.50+0.76%782.00K01:30:00 
 Syscom Computer11.1511.2511.000.000.00%75.00K01:30:00 
 MediaTek222.50222.50218.50-2.50-1.11%3.88M01:30:00 
 Chilisin82.4088.1082.40-8.10-8.95%16.89M01:30:00 
 Phihong8.488.528.35-0.19-2.19%584.00K01:30:00 
 Elan Micro43.2545.1542.900.000.00%009/10 
 Audix34.4034.4033.90-0.25-0.72%98.00K01:30:00 
 Gem Terminal9.739.809.70-0.13-1.32%150.00K01:30:00 
 K Laser11.8011.9011.70-0.15-1.26%820.00K01:30:00 
 LineTek25.6525.7025.25+0.10+0.39%137.00K01:30:00 
 Mirle Auto39.6539.6538.600.000.00%1.10M01:30:00 
 Leadtek10.9511.2510.80-0.10-0.90%170.00K01:30:00 
 Cosmo Electronics29.9029.9029.700.000.00%72.00K01:30:00 
 C Sun25.2525.5524.90-0.30-1.17%326.00K01:30:00 
 Fortune Info12.3012.5511.700.000.00%1.84M01:30:00 
 Ares Intl14.5514.6014.45+0.10+0.69%83.00K01:30:00 
 Lelon Electronics43.4043.4041.50-0.05-0.12%756.00K01:30:00 
 Catcher Tech312.50313.00302.00-0.50-0.16%2.99M01:30:00 
 G-Shank22.2522.2521.95-0.30-1.33%59.00K01:30:00 
 Meiloon17.9018.1517.60-0.25-1.38%71.00K01:30:00 
 Pan Jit23.2524.0522.60-1.25-5.10%7.23M01:30:00 
 UIC11.8511.9511.75-0.10-0.84%91.00K01:30:00 
 Excel Cell17.7518.2017.70-0.15-0.84%79.00K01:30:00 
 Siward Crystal15.3015.4015.10-0.25-1.61%261.00K01:30:00 
 Zinwell16.8017.3016.65-0.50-2.89%1.70M01:30:00 
 I-Chiun8.908.998.73-0.15-1.66%516.00K01:30:00 
 Hanpin31.3531.3530.30-0.30-0.95%350.00K01:30:00 
 Amtran Tech11.8512.0511.70-0.25-2.07%602.00K01:30:00 
 WTC163.00171.00161.50-13.50-7.65%39.40M01:30:00 
 Ampoc24.4524.6024.30-0.15-0.61%99.00K01:30:00 
 Infortrend11.0511.1010.95+0.05+0.45%236.00K01:30:00 
 E-Lead14.3514.5014.20-0.30-2.05%205.00K01:30:00 
 HTC Corp32.2032.5030.80+0.55+1.74%7.60M01:30:00 
 Unity Opto8.668.678.51-0.14-1.59%572.00K01:30:00 
 Goldsun Building8.388.688.38-0.34-3.90%2.67M01:30:00 
 Kuo Yang11.1011.1511.00-0.05-0.45%279.00K01:30:00 
 Pacific Construction11.1511.2011.15-0.05-0.45%54.00K01:30:00 
 Chainqui29.0029.0028.65+0.10+0.35%72.00K01:30:00 
 Prince Housing10.1510.2010.00-0.05-0.49%4.70M01:30:00 
 Long Bon15.2515.4515.10-0.15-0.97%368.00K01:30:00 
 BES Engineering7.207.287.07-0.16-2.17%11.70M01:30:00 
 New Asia Construction6.116.156.10-0.04-0.65%99.00K01:30:00 
 Kindom Construction19.1019.6018.60-0.15-0.78%20.70M01:30:00 
 Kings Town18.7018.7018.35-0.05-0.27%24.00K01:30:00 
 Hung Ching25.3025.8524.60-0.80-3.07%815.00K01:30:00 
 Crowell13.4013.4013.05+0.25+1.90%89.00K01:30:00 
 Delpha Construction15.9015.9515.800.000.00%50.00K01:30:00 
 Hung Sheng Construction28.1528.1526.80+0.65+2.36%3.60M01:30:00 
 Da-Cin Construction19.1019.1518.75-0.10-0.52%1.22M01:30:00 
 Hung Poo20.0520.2019.90-0.05-0.25%121.00K01:30:00 
 We & Win6.396.406.30-0.06-0.93%170.00K01:30:00 
 Kee Tai Properties13.0513.0512.25+0.45+3.57%3.41M01:30:00 
 Sakura Development27.2527.3027.100.000.00%97.00K01:30:00 
 Highwealth45.9045.9044.900.000.00%6.02M01:30:00 
 Hwang Chang7.787.827.62-0.07-0.89%4.00K01:30:00 
 Huang Hsiang24.4025.4024.40-1.20-4.69%2.81M01:30:00 
 Kedge Construction24.5024.5024.150.000.00%48.00K01:30:00 
 Radium Life Tech16.6016.6016.05-0.05-0.30%1.91M01:30:00 
 Huaku65.5065.5063.40+1.10+1.71%861.00K01:30:00 
 Ruentex E&C36.6536.6536.600.000.00%15.00K01:08:00 
 FSC11.1011.2010.65+0.15+1.37%8.85M01:30:00 
 EMC Taiwan12.3512.3511.90+0.20+1.65%10.48M01:30:00 
 SNC17.4517.7517.30-0.25-1.41%2.64M01:30:00 
 U-Ming36.2036.6535.90+0.05+0.14%2.76M01:30:00 
 EITC12.9513.1012.95-0.20-1.52%2.31M01:30:00 
 Kerry TJ37.7537.8037.65+0.10+0.27%42.00K01:30:00 
 YMTC8.728.958.10+0.35+4.18%8.52M01:30:00 
 China Airlines9.109.139.02+0.03+0.33%9.30M01:30:00 
 TSI6.646.646.51+0.02+0.30%74.00K00:36:00 
 CCTC11.9012.0011.90-0.10-0.83%41.00K01:23:00 
 EMIC14.0014.3513.80-0.40-2.78%14.37M01:30:00 
 Wan Hai15.9516.3015.90-0.20-1.24%1.14M01:30:00 
 Shan-Loong28.9029.0528.85-0.15-0.52%103.00K01:30:00 
 Taiwanline22.4523.2022.45-0.75-3.23%6.76M01:30:00 
 Eva Airways13.7513.9513.70-0.20-1.43%4.82M01:30:00 
 Wisdom30.9531.3530.80-0.50-1.59%3.44M01:30:00 
 Pelican23.0023.5022.95-0.60-2.54%29.00K01:20:00 
 Wan Hwa12.5012.5012.400.000.00%54.00K01:20:00 
 Hotel Garden15.9015.9515.450.000.00%55.00K01:30:00 
 AMBH22.1022.1021.950.000.00%61.00K01:30:00 
 Leofoo5.675.675.570.000.00%75.00K01:30:00 
 First Hotel13.9013.9013.750.000.00%77.00K01:30:00 
 Formosa Hotel134.00134.00132.00+1.00+0.75%447.00K01:30:00 
 FGH33.0033.2532.55-2.00-5.71%9.00K01:04:00 
 Chateau26.8526.9026.85+0.40+1.51%4.00K01:30:00 
 Gourmet Master230.00232.50228.00-4.00-1.71%384.00K01:30:00 
 Wowprime80.0080.0077.70+1.00+1.27%430.00K01:30:00 
 Liontravel85.1085.1080.10+2.90+3.53%270.00K01:30:00 
 Chang Hwa Bank17.5017.5517.35-0.05-0.28%3.07M01:30:00 
 King’s Town Bank29.8029.8028.85+0.60+2.05%989.00K01:30:00 
 T.C.C.B.10.2510.2510.15-0.05-0.49%13.95M01:30:00 
 Union Insurance Co18.5518.6018.25-0.15-0.80%361.00K01:30:00 
 CBF13.3513.4513.15-0.15-1.11%8.82M01:30:00 
 China Life Insurance28.6028.7528.250.000.00%4.34M01:30:00 
 TFMI19.8519.9519.75-0.05-0.25%184.00K01:30:00 
 TBB10.4510.4510.20+0.05+0.48%26.23M01:30:00 
 Bank of Kaohsiung8.999.008.94-0.02-0.22%556.00K01:30:00 
 UBOT10.0510.109.91+0.05+0.50%4.73M01:30:00 
 TLDC8.088.148.05-0.10-1.22%1.73M01:30:00 
 FEIB9.9510.159.94-0.05-0.50%7.44M01:30:00 
 EnTie Bank13.7513.8013.65-0.10-0.72%88.00K01:30:00 
 SK Insurance36.3537.0034.90+0.25+0.69%1.72M01:30:00 
 Central Reinsurance16.8516.9016.80-0.10-0.59%161.00K01:30:00 
 First Insurance Co14.4514.4514.25-0.05-0.34%80.00K01:30:00 
 President Securities12.8013.3012.80-0.50-3.76%1.66M01:30:00 
 Mercuries Life14.2514.2514.00+0.10+0.71%2.90M01:30:00 
 HNFHC17.5517.5517.35+0.05+0.29%16.59M01:30:00 
 Fubon Financial50.2050.2049.15+0.60+1.21%12.65M01:30:00 
 Cathay Holdings50.3050.4049.30+0.30+0.60%18.44M01:30:00 
 CDIBH10.0010.059.97-0.10-0.99%48.10M01:30:00 
 E.S.F.H21.2021.2021.00-0.10-0.47%21.25M01:30:00 
 Yuanta Group14.8015.0514.65-0.05-0.34%20.88M01:30:00 
 Mega FHC26.2526.4526.05-0.10-0.38%33.30M01:30:00 
 TSFHC13.7513.8513.70-0.15-1.08%21.30M01:30:00 
 SKFH10.1510.2010.00-0.10-0.98%49.56M01:30:00 
 Waterland10.0510.3510.00-0.10-0.99%16.54M01:30:00 
 SinoPac Holdings10.3010.3010.150.000.00%11.87M01:30:00 
 CTBC21.1521.1520.800.000.00%37.28M01:30:00 
 FFHC19.8519.8519.65+0.05+0.25%14.50M01:30:00 
 Shin Shin24.3024.3524.10+0.20+0.83%7.00K01:30:00 
 FEDS15.4515.6515.250.000.00%2.98M01:30:00 
 Pan Overseas19.9019.9519.85-0.05-0.25%31.00K01:12:00 
 Mercuries21.0521.0520.05+0.30+1.45%717.00K01:30:00 
 Collins9.459.609.37-0.24-2.48%303.00K01:30:00 
 Test Rite22.8022.8021.95+0.40+1.79%724.00K01:30:00 
 Tonlin26.0026.0026.00-0.45-1.70%3.00K00:33:00 
 Les Enphants9.309.359.27-0.08-0.85%150.00K01:30:00 
 PCSC335.00337.00332.000.000.00%3.51M01:30:00 
 Taiwan Tea15.2515.6514.90+0.60+4.10%5.87M01:30:00 
 Ruentex Industries54.7056.0054.30+0.00+0.00%017/10 
 Sino Horizon17.4517.5017.30+0.05+0.29%5.00K01:30:00 
 TOPBI94.7094.7093.10-0.50-0.53%178.00K01:30:00 
 Ahoku Electronic10.2510.2510.00+0.05+0.49%87.00K01:30:00 
 KS Terminals38.9039.3538.05-0.95-2.38%248.00K01:30:00 
 NAFCO Corp52.7053.8052.30-0.70-1.31%303.00K01:30:00 
 Getac Tech37.3037.5036.70-0.55-1.45%1.08M01:30:00 
 ESMT30.5030.6529.25+0.35+1.16%2.11M01:30:00 
 LARGAN3,415.003,415.003,210.00+100.00+3.02%948.00K01:30:00 
 Wah Lee49.8052.3049.80-2.20-4.23%330.00K01:30:00 
 Ji-Haw Industrial7.007.066.95-0.15-2.10%388.00K01:30:00 
 Chenming Mold13.7513.7513.350.000.00%182.00K01:30:00 
 ITE Tech31.2531.5030.75-0.25-0.79%150.00K01:30:00 
 FSP18.1018.1518.00-0.20-1.09%91.00K01:30:00 
 Episil-Precision36.3537.3035.50-1.70-4.47%6.10M01:30:00 
 AVC21.2021.8021.05-0.90-4.07%2.15M01:30:00 
 Tung Kai Tech30.1531.3529.65-0.70-2.27%454.00K01:30:00 
 Asia Optical59.7060.0056.50+1.20+2.05%3.33M01:30:00 
 IEI33.2033.2030.90+1.20+3.75%1.10M01:30:00 
 Sinbon86.6086.6084.50+0.90+1.05%874.00K01:30:00 
 Action Electronics6.4306.4506.240-0.070-1.08%151.00K01:30:00 
 Loop Telecom23.2023.6022.70-0.65-2.73%144.00K01:30:00 
 Holystone105.00110.00104.50-8.00-7.08%9.27M01:30:00 
 Billion Electric8.148.148.00+0.08+0.99%40.00K01:30:00 
 Zenitron20.0020.1519.90-0.25-1.23%586.00K01:30:00 
 Zero One Tech18.6518.6518.30-0.10-0.53%288.00K01:30:00 
 TRI43.0044.3542.90-1.35-3.04%1.39M01:30:00 
 Bright Led10.1010.159.900.000.00%187.00K01:30:00 
 Compucase23.4523.9023.20-0.50-2.09%76.00K01:30:00 
 Weikeng19.5019.8019.10+0.10+0.52%2.52M01:30:00 
 Novatek Micro139.50139.50133.50+5.00+3.72%8.79M01:30:00 
 Faraday Tech40.8041.5039.80-1.50-3.55%3.54M01:30:00 
 WT Microelectronics40.0040.8540.00-1.00-2.44%2.26M01:30:00 
 Unimicron Tech16.2016.2015.85-0.40-2.41%20.61M01:30:00 
 EDT8.788.998.53-0.32-3.52%199.00K01:30:00 
 Global View32.2033.2032.10-1.00-3.01%40.00K01:21:00 
 ALi10.3510.4510.15-0.20-1.90%477.00K01:30:00 
 TXC32.9032.9031.15+1.15+3.62%636.00K01:30:00 
 Tripod Tech71.5073.0070.50-1.50-2.05%4.47M01:30:00 
 TWM108.50108.50107.50+0.50+0.46%1.53M01:30:00 
 AOPEN20.0020.3019.50-0.25-1.23%26.00K01:24:00 
 Edimax Tech8.828.838.51-0.06-0.68%382.00K01:30:00 
 EDOM Tech13.4013.4012.75+0.25+1.90%193.00K01:30:00 
 Hannstar Touch6.116.236.09-0.13-2.08%571.00K01:30:00 
 U-Tech Media8.218.307.76+0.01+0.12%276.00K01:30:00 
 Apex S&E9.339.379.12+0.22+2.41%1.08M01:30:00 
 LIWANLI22.5523.4022.50-0.75-3.22%36.00K01:30:00 
 Spirox25.0025.0024.85-0.10-0.40%154.00K01:30:00 
 Zong Tai16.6516.8516.65-0.30-1.77%874.00K01:30:00 
 Promise Tech8.708.858.66-0.15-1.69%299.00K01:30:00 
 LEI7.027.097.00-0.13-1.82%135.00K01:30:00 
 Altek21.4521.4520.05+0.20+0.94%2.45M01:30:00 
 Min Aik15.4515.6515.25-0.35-2.22%178.00K01:30:00 
 CyberTAN12.9512.9512.40+0.05+0.39%2.11M01:30:00 
 Nichidenbo51.5051.7049.50-1.50-2.83%5.96M01:30:00 
 Davicom15.6015.7515.15-0.20-1.27%93.00K01:30:00 
 104 Corp160.00160.00157.50-0.50-0.31%20.00K18/10 
 GenMont Biotech27.4027.4526.60+0.25+0.92%60.00K01:30:00 
 Ta Liang Tech38.0038.0037.40-0.85-2.19%388.00K01:30:00 
 Kinsus Tech43.5543.7042.15-0.30-0.68%2.16M01:30:00 
 Alltek Tech16.6516.7516.50-0.35-2.06%102.00K01:17:00 
 Cheer Time17.0517.0516.90+0.10+0.59%93.00K01:30:00 
 Wistron17.5517.5517.100.000.00%8.24M01:30:00 
 Champion Micro40.8041.7040.50-1.20-2.86%57.00K01:30:00 
 Powertech12.7012.7012.20-0.10-0.78%49.00K01:30:00 
 Shenmao20.7020.7020.35-0.20-0.96%20.00K01:30:00 
 Bestec Power6.906.906.33+0.30+4.55%25.00K18/10 
 Silitech Tech11.5011.7511.35-0.50-4.17%627.00K01:30:00 
 G.M.I9.519.519.24-0.10-1.04%405.00K01:30:00 
 Taisol20.4520.6020.10-0.30-1.45%178.00K01:30:00 
 Geo Vision20.4020.8520.15-0.70-3.32%420.00K01:30:00 
 SZS82.1083.2079.20+1.30+1.61%681.00K01:30:00 
 Alpha Networks14.5014.5013.45+0.40+2.84%1.97M01:30:00 
 GPI Ink2.142.252.14-0.11-4.89%42.00K01:30:00 
 GSEO233.00233.00208.00+11.00+4.95%12.62M01:30:00 
 Wha Yu15.9515.9515.35+0.20+1.27%311.00K01:30:00 
 Tai Twun13.6013.7013.15-0.20-1.45%119.00K01:30:00 
 GUC Corp215.00215.00195.00+7.00+3.37%10.08M01:30:00 
 Elaser57.3057.4054.00+1.20+2.14%524.00K01:30:00 
 Vivotek92.3092.3087.30+2.50+2.78%722.00K01:30:00 
 Innolux9.459.509.14+0.19+2.05%81.31M01:30:00 
 HiTi6.556.566.42-0.05-0.76%168.00K01:30:00 
 Well Shin Tech47.2047.5046.25-0.50-1.05%1.06M01:30:00 
 Young Optics71.6072.3065.70+1.70+2.43%4.33M01:30:00 
 ASRock48.9049.4548.60-0.95-1.91%179.00K01:30:00 
 Paragon Tech16.8517.2016.500.000.00%86.00K01:30:00 
 Green Energy10.2010.309.96-0.05-0.49%583.00K01:30:00 
 Formosa Sumco114.50114.50110.00-3.50-2.97%2.40M01:30:00 
 Lotes150.00152.00147.00-4.50-2.91%2.75M01:30:00 
 Favite12.4012.5012.20-0.05-0.40%71.00K01:30:00 
 Sintronic Tech6.947.006.94-0.17-2.39%49.00K01:30:00 
 FocalTech21.3521.3520.60+0.10+0.47%532.00K01:30:00 
 Copartner15.2515.3014.95-0.25-1.61%177.00K01:30:00 
 Gamma Optical16.95017.00016.800-0.050-0.29%58.00K01:30:00 
 NSP7.888.007.73-0.14-1.75%9.59M01:30:00 
 San Chih8.888.988.83-0.24-2.63%60.00K01:30:00 
 Scientech54.6054.6052.20-0.50-0.91%443.00K01:30:00 
 Leadtrend19.8519.9519.65-0.35-1.73%84.00K01:30:00 
 Edison Opto12.2512.2511.70+0.05+0.41%112.00K01:30:00 
 Logah6.586.596.40+0.00+0.00%017/10 
 Arcadyan Tech46.8547.0046.10-0.65-1.37%2.10M01:30:00 
 ACES16.6517.0016.45-0.35-2.06%82.00K01:30:00 
 Coxon17.0017.1516.75-0.25-1.45%117.00K01:30:00 
 CyberPower69.0070.0068.80-2.50-3.50%323.00K01:30:00 
 YFO15.6015.6015.400.000.00%117.00K01:30:00 
 Taimide Tech46.8046.8045.05+0.05+0.11%1.15M01:30:00 
 Jentech63.1063.1060.70-0.90-1.41%906.00K01:30:00 
 BizLink152.00152.00147.50-1.00-0.65%2.43M01:30:00 
 AVer16.9516.9516.90-0.05-0.29%3.00K00:50:00 
 TPK50.7050.7047.75+2.25+4.64%11.19M01:30:00 
 Nishoku60.0060.0057.10+0.60+1.01%15.00K01:30:00 
 APT6.006.015.91-0.01-0.17%2.18M01:30:00 
 Danen Tech3.053.123.01-0.10-3.17%521.00K01:30:00 
 AzureWave19.3519.7018.500.000.00%2.54M01:30:00 
 Lextar17.7017.7016.60+0.50+2.91%1.70M01:30:00 
 WPG Holdings37.0537.2036.850.000.00%3.63M01:30:00 
 CHC Corp14.0014.0013.40+0.50+3.70%3.32M01:30:00 
 Unizyx Holding10.7010.7010.55-0.05-0.47%203.00K01:30:00 
 Y.S.H.39.6039.9539.60-0.40-1.00%270.00K01:30:00 
 MHC24.9025.1524.65-0.25-0.99%1.47M01:30:00 
 Excelsior44.7544.7544.40-0.10-0.22%235.00K01:30:00 
 Apex Medical24.5524.5523.90+0.25+1.03%118.00K01:30:00 
 Phytohealth19.4519.6519.30-0.25-1.27%126.00K01:30:00 
 SCI Pharmtech78.8079.8077.30+0.30+0.38%529.00K01:30:00 
 Abnova29.2529.6029.00-0.45-1.52%10.00K01:30:00 
 Chlitina222.00222.00200.50+13.00+6.22%2.26M01:30:00 
 Rotam18.8519.0518.40-0.20-1.05%420.00K01:30:00 
 ADIM24.7025.4524.30-1.05-4.08%4.91M01:30:00 
 Coland31.4531.4530.00+2.85+9.97%3.51M01:30:00 
 CHC Healthcare33.8033.8033.20-0.30-0.88%178.00K01:30:00 
 Yem Chio14.4014.9513.00+0.75+5.49%5.23M01:30:00 
 Roo Hsing14.2514.8513.90+0.20+1.42%11.03M01:30:00 
 Li Cheng42.9043.9541.00+0.70+1.66%3.25M01:30:00 
 TongTai17.5517.6017.350.000.00%105.00K01:30:00 
 Rechi23.3023.3022.50-0.10-0.43%1.13M01:30:00 
 Topkey92.2093.5091.00-1.20-1.28%89.00K01:30:00 
 Qualipoly27.4527.6026.90-0.30-1.08%82.00K01:30:00 
 TPCC25.8026.4024.40-1.20-4.44%10.91M01:30:00 
 Bionime49.0049.8048.90-0.80-1.61%9.00K01:20:00 
 Formosa Lab39.8540.8039.70-1.00-2.45%639.00K01:30:00 
 San Fu39.3039.3038.50-0.20-0.51%20.00K01:30:00 
 Far EasTone71.9072.2071.40-0.10-0.14%2.34M01:30:00 
 Gemtek Tech19.1019.1018.25+0.30+1.60%1.33M01:30:00 
 Primax43.9044.9542.80-0.10-0.23%2.68M01:30:00 
 Parpro27.9028.2026.95-0.20-0.71%502.00K01:30:00 
 NTC39.5039.5035.40+2.50+6.76%1.47M01:30:00 
 Star Comgistic10.8010.8010.50-0.05-0.46%24.00K01:30:00 
 Tainergy Tech5.465.465.35-0.05-0.91%928.00K01:30:00 
 GLT35.4035.4034.50+0.20+0.57%94.00K01:30:00 
 Pegatron57.5057.6056.20+0.30+0.52%3.73M01:30:00 
 Chia Chang29.4029.4028.70-0.20-0.68%333.00K01:30:00 
 Generalplus30.3030.3029.45-0.15-0.49%206.00K01:30:00 
 Epileds Tech15.2515.5014.40-0.45-2.87%339.00K01:30:00 
 ZDT70.4070.5068.50+0.40+0.57%4.55M01:30:00 
 Chi Mei Material7.087.207.01-0.28-3.80%3.87M01:30:00 
 Calin Tech31.4531.5029.30+0.80+2.61%1.59M01:30:00 
 F-PCL57.7057.7055.10+0.70+1.23%130.00K01:30:00 
 X-Legend41.0041.0040.00+0.40+0.99%33.00K01:30:00 
 Sinher47.1547.3546.60-0.15-0.32%130.00K01:30:00 
 San Shing51.6051.6050.70+0.60+1.18%54.00K01:30:00 
 CyberLink63.7063.7062.80-0.40-0.62%46.00K01:23:00 
 Ko Ja Cayman24.7524.7524.35-0.05-0.20%30.00K01:30:00 
 KYET23.8523.8523.400.000.00%19.00K01:30:00 
 Daxin72.3073.0072.30-0.40-0.55%134.00K01:30:00 
 Eson27.4527.6526.65-0.35-1.26%393.00K01:30:00 
 Casetek49.5049.9047.95-0.50-1.00%3.21M01:30:00 
 Asmedia471.50471.50412.00+42.50+9.91%1.91M01:30:00 
 Jih Lin Tech74.3074.3068.00+4.30+6.14%455.00K01:30:00 
 LSC25.5025.6524.15+0.35+1.39%1.62M01:30:00 
 Sercomm49.9049.9046.25+2.70+5.72%1.72M01:30:00 
 Topco Scientific66.4066.4065.00+0.20+0.30%547.00K01:30:00 
 HSB20.9021.2020.30-0.60-2.79%3.10M01:30:00 
 Sonix Tech28.3028.6028.30-0.45-1.57%103.00K01:30:00 
 EverFocus4.9204.9304.760-0.140-2.77%36.00K01:30:00 
 Chien Kuo10.3010.5510.25-0.20-1.90%416.00K01:30:00 
 Long Da10.6010.6510.450.000.00%32.00K01:30:00 
 KSECO7.197.207.10-0.02-0.28%968.00K01:30:00 
 Farglory35.1035.5534.35-0.50-1.40%3.72M01:30:00 
 Sweeten20.2020.2520.00-0.25-1.22%72.00K01:30:00 
 Shining Building10.2510.259.910.000.00%628.00K01:30:00 
 Founding Construction15.7015.8015.550.000.00%1.06M01:10:00 
 Chong Hong71.8072.7071.30-1.00-1.37%919.00K01:30:00 
 Tong Ming39.9039.9539.90-0.20-0.50%2.00K18/10 
 Farglory FTZ19.2020.3018.95-0.40-2.04%2.21M01:30:00 
 Shih Wei8.248.388.16-0.18-2.14%4.09M01:30:00 
 Phoenix Tours33.0033.4533.00-0.20-0.60%27.00K01:30:00 
 Chailease90.8090.9089.00-1.60-1.73%5.78M01:30:00 
 TCFHC17.4517.4517.250.000.00%8.89M01:30:00 
 GORG32.7032.7031.50+0.45+1.40%1.70M01:30:00 
 Capital Securities9.279.279.08+0.02+0.22%10.28M01:30:00 
 APCB26.2026.2525.85-0.10-0.38%148.00K01:30:00 
 Sysage Tech28.7528.9528.65-0.20-0.69%140.00K01:30:00 
 I-Sheng40.4040.5040.35+0.10+0.25%19.00K01:30:00 
 Hannstar Display7.0407.0506.880-0.010-0.14%14.02M01:30:00 
 In Win11.3511.6011.15-0.25-2.16%71.00K01:12:00 
 Darwin Precision14.4014.7514.25-0.45-3.03%3.13M01:30:00 
 General Plastic29.1029.3029.05-0.20-0.68%35.00K01:30:00 
 Yoko13.3513.3513.350.000.00%017/05 
 GBE8.368.368.17-0.05-0.59%23.00K01:30:00 
 FTC17.4517.6017.35-0.15-0.85%83.00K01:30:00 
 L&K Engineering28.3028.3025.90+1.35+5.01%707.00K01:30:00 
 Plotech15.3015.5015.05+0.05+0.33%420.00K01:30:00 
 Cameo7.617.717.56-0.07-0.91%478.00K01:30:00 
 Prime Electronic4.564.594.50-0.07-1.51%145.00K01:30:00 
 Career Tech40.4041.0036.40+2.80+7.45%27.41M01:30:00 
 King Core22.2022.8021.55-0.75-3.27%517.00K01:30:00 
 Ledtech8.248.358.11-0.18-2.14%54.00K01:30:00 
 JTT8.008.178.00-0.19-2.32%58.00K01:16:00 
 ADLINK Tech35.0035.5034.70-1.10-3.05%488.00K01:30:00 
 Harvatek12.3012.4512.10-0.30-2.38%172.00K01:30:00 
 Radiant67.7068.6063.20+4.50+7.12%8.55M01:30:00 
 Da-Li29.8529.8527.65+1.50+5.29%1.80M01:30:00 
 Trade-Van32.4532.7531.85+0.30+0.93%21.00K01:30:00 
 Dafeng TV33.9534.1033.95-0.15-0.44%77.00K01:30:00 
 Promate27.7527.7527.20+0.10+0.36%223.00K01:30:00 
 Global Brands11.6011.6511.25-0.15-1.28%1.84M01:30:00 
 Lumax62.9064.5062.00-1.20-1.87%321.00K01:30:00 
 Marketech43.0043.9042.30-2.00-4.44%890.00K01:30:00 
 JPC27.4027.8027.20-0.30-1.08%604.00K01:30:00 
 Ya Horng29.1529.2529.15-0.20-0.68%24.00K01:20:00 
 Holtek65.0066.3065.00-2.00-2.99%1.33M01:30:00 
 Chant Sincere21.0021.1020.40+0.55+2.69%102.00K01:30:00 
 Flytech68.9069.6067.80-1.60-2.27%807.00K01:30:00 
 Kinko Optical23.2023.2021.50+0.30+1.31%845.00K01:30:00 
 ITEQ40.4041.2039.20-1.45-3.46%3.79M01:30:00 
 Systex62.3062.5061.80-0.50-0.80%527.00K01:30:00 
 Aurotek12.8513.0012.55-0.10-0.77%237.00K01:30:00 
 DrayTek26.6527.0026.50-0.35-1.30%92.00K01:30:00 
 PTTC52.1052.1050.80+0.30+0.58%90.00K01:30:00 
 Para Light8.508.768.36-0.29-3.30%879.00K01:30:00 
 CCI105.00106.00105.00-0.50-0.47%862.00K01:30:00 
 Waffer Tech15.2015.3515.05-0.20-1.30%166.00K01:30:00 
 Powertech Tech69.2070.0068.40-0.40-0.57%3.43M01:30:00 
 ENE10.6511.0010.20+0.15+1.43%48.00K01:30:00 
 Dynamic7.347.347.09+0.02+0.27%324.00K01:30:00 
 Sigurd28.6028.9028.05-0.50-1.72%1.64M01:30:00 
 Flexium80.5080.8079.30-1.40-1.71%3.18M01:30:00 
 THEIL94.3096.6092.00-0.70-0.74%2.69M01:30:00 
 ATEN80.3080.3075.30+4.10+5.38%234.00K01:30:00 
 TSMT35.5036.0034.85-0.90-2.47%9.31M01:30:00 
 E-Life Mall62.7063.4062.50-0.30-0.48%37.00K00:55:00 
 AcBel18.4518.4517.85+0.15+0.82%1.27M01:30:00 
 WNC71.0071.0068.20-0.10-0.14%2.10M01:30:00 
 Onano12.9513.3512.85-0.45-3.36%25.00K01:30:00 
 Voltronic502.00504.00482.50+12.00+2.45%81.00K01:30:00 
 Chicony Power43.8543.8541.95+1.55+3.66%1.21M01:30:00 
 Ennoconn225.50225.50206.00+8.00+3.68%669.00K01:30:00 
 Silergy402.00406.00395.50-15.50-3.71%490.00K01:30:00 
 Nan Liu153.50154.00151.00+1.00+0.66%17.00K01:24:00 
 FPCC119.50122.00119.50-3.50-2.85%3.35M01:30:00 
 DEPO69.7069.7066.70+2.30+3.41%286.00K01:30:00 
 TTCC16.0016.0015.30+0.40+2.56%177.00K01:30:00 
 Sitronix82.0084.6078.90+2.80+3.54%5.24M01:30:00 
 Topoint Tech18.2018.7018.200.000.00%009/10 
 Thunder Tiger9.419.429.30-0.01-0.11%81.00K01:30:00 
 Taiflex33.7533.7531.60+0.60+1.81%1.78M01:30:00 
 N.P.C24.5024.8523.80-0.10-0.41%3.79M01:30:00 
 Chang Wah129.50129.50120.00+7.50+6.15%123.00K01:30:00 
 AV Tech20.0520.1020.000.000.00%76.00K01:30:00 
 GMT63.2063.5062.50-0.40-0.63%196.00K01:30:00 
 Arima3.153.203.15-0.05-1.56%28.00K01:10:00 
 CviLux22.9522.9522.550.000.00%48.00K01:21:00 
 Giantplus Tech9.219.309.04-0.17-1.81%603.00K01:30:00 
 Walton10.4510.7010.35-0.25-2.34%1.88M01:30:00 
 Supreme Electronics28.2028.2027.60-0.10-0.35%1.46M01:30:00 
 Posiflex95.1098.1095.00-4.10-4.13%551.00K01:30:00 
 FATC31.3031.5531.30-0.20-0.63%377.00K01:30:00 
 ChipMOS23.5023.7523.20+0.00+0.00%017/10 
 Darfon36.2537.3035.35-1.95-5.10%7.83M01:30:00 
 Inventec Besta11.4011.5011.35-0.40-3.39%117.00K01:30:00 
 Chenbro Micom33.9533.9533.25-0.15-0.44%198.00K01:30:00 
 Taiwan PCB24.6524.8024.35-0.20-0.80%493.00K01:30:00 
 BenQ Materials14.9015.0514.65-0.25-1.65%596.00K01:30:00 
 Creative Sensor18.3518.3518.00-0.05-0.27%53.00K01:30:00 
 APEC30.4530.5529.50-0.75-2.40%717.00K01:30:00 
 Apacer26.7526.9026.20-0.35-1.29%175.00K01:30:00 
 Ace Pillar17.9518.1517.65-0.35-1.91%132.00K01:30:00 
 Paiho Shih40.0040.0038.00-0.35-0.87%355.00K01:30:00 
 Kingcan12.5512.5512.40-0.20-1.57%62.00K01:30:00 
 Cleanaway175.00175.00168.50+5.50+3.24%266.00K01:30:00 
 Keysheen37.2037.8037.20-1.00-2.62%14.00K01:30:00 
 Jinli16.6516.8016.30-0.20-1.19%316.00K01:30:00 
 Taiwan Cogeneration26.2026.2025.75+0.10+0.38%2.03M01:30:00 
 New Palace13.1513.2013.15-0.15-1.13%10.00K18/10 
 Kaori Heat36.8537.0036.35-0.45-1.21%119.00K01:30:00 
 Fulgent Sun45.8046.6545.05-0.95-2.03%167.00K01:30:00 
 Tidehold9.109.159.01-0.06-0.66%99.00K01:30:00 
 Pou Chen29.7030.2029.10+0.10+0.34%5.43M01:30:00 
 GCM24.7524.7524.50+0.20+0.81%139.00K01:30:00 
 Hsin Ba Ba9.699.809.65-0.16-1.62%40.00K01:30:00 
 Ton Yi13.2013.2013.000.000.00%1.32M01:30:00 
 Taipei Gas28.5528.6028.50+0.05+0.18%238.00K01:30:00 
 Feng Tay180.00186.00174.00+1.00+0.56%3.69M01:30:00 
 AIC8.018.127.81-0.19-2.32%57.00K01:30:00 
 Merida Industry132.00132.00125.00+3.00+2.33%841.00K01:30:00 
 Taiwan Secom84.6086.7084.60-2.10-2.42%905.00K01:30:00 
 SSNG31.6031.8031.60-0.25-0.78%43.00K00:58:00 
 Kang Na Hsiung10.8010.8510.650.000.00%94.00K01:30:00 
 Giant123.00123.50119.50-1.50-1.20%560.00K01:30:00 
 Taiwan Fu Hsing31.9532.7531.50-0.80-2.44%1.67M01:30:00 
 SKS34.4534.4534.00-0.05-0.14%156.00K01:30:00 
 Shin Hai Gas39.2039.2038.950.000.00%40.00K01:30:00 
 TMI31.8032.5031.50-1.00-3.05%1.97M01:30:00 
 Choice Development12.5012.5012.50-0.25-1.96%8.00K01:23:00 
 China Hi-Ment53.0053.1052.60-0.20-0.38%49.00K01:30:00 
 Hsin Kao Gas31.1031.1531.05+0.40+1.30%6.00K18/10 
 CTCI45.2045.9544.70+0.10+0.22%2.89M01:30:00 
 Globe Union14.4514.5514.35-0.40-2.69%1.83M01:30:00 
 Ching Feng14.7514.8014.40-0.25-1.67%135.00K01:30:00 
 National Petroleum40.0040.0039.900.000.00%5.00K01:23:00 
 Taiwan Paiho46.5046.5043.80+0.90+1.97%3.60M01:30:00 
 Taiwan Hon Chuan48.9548.9546.45+1.95+4.15%1.64M01:30:00 
 Sinyi Realty29.7531.5029.75-2.00-6.30%1.73M01:30:00 
 Acceptance83.5086.3081.20-2.90-3.36%1.15M01:30:00 
 NAK72.4072.4071.500.000.00%39.00K01:30:00 
 Holiday58.2058.4056.20+1.20+2.11%589.00K01:30:00 
 Shinih15.8516.0015.85-0.05-0.31%7.00K01:30:00 
 Ruentex43.8543.9543.30-0.50-1.13%2.18M01:30:00 
 SanFar12.0512.0511.80+0.05+0.42%189.00K01:10:00 
 SDTI12.0512.2011.90-0.25-2.03%66.00K01:30:00 
 CIAS78.7078.8074.80+1.80+2.34%14.50M01:30:00 
 Tsang Yow18.0518.3018.00-0.30-1.63%117.00K01:30:00 
 Nanya Tech52.1052.1048.80+0.60+1.17%31.55M01:30:00 
 Chia Her4.664.664.55+0.02+0.43%22.00K01:20:00 
 Zeng Hsing145.00145.00140.00+5.00+3.57%572.00K01:30:00 
 Enterex21.5021.6020.60+0.25+1.18%452.00K01:30:00 
 Enlight6.806.806.80-0.16-2.30%1.00K01:24:00 
 Infodisc5.375.525.30-0.07-1.29%12.00K01:30:00 
 I-Sunny25.0025.0025.00+0.25+1.01%1.00K01:30:00 
 AIDC28.8529.2028.80-0.50-1.70%1.56M01:30:00 
 Sunty10.6010.6510.45+0.05+0.47%35.00K01:30:00 
 WinMate51.8051.8051.40-0.10-0.19%40.00K01:30:00 
 AOT16.0516.3515.70-0.30-1.83%668.00K01:30:00 
 Alchip Tech72.0072.3069.30-0.60-0.83%1.13M01:30:00 
 Eurocharm89.0089.7088.70-1.00-1.11%12.00K01:20:00 
 KSKL13.3013.3012.00+0.40+3.10%161.00K01:33:00 
 APAQ31.2031.2530.10-0.70-2.19%382.00K01:30:00 
 Shunsin Tech61.8066.3061.40-5.60-8.31%1.65M01:30:00 
 Aero Win16.7017.0016.60-0.25-1.47%129.00K01:30:00 
 ASO12.5012.7012.50-0.20-1.57%40.00K01:30:00 
 momo.com179.00179.00169.00+8.00+4.68%229.00K01:30:00 
 Pharmally537.00538.00528.00+11.00+2.09%3.52M01:30:00 
 Sunny Friend205.50205.50199.00+3.00+1.48%266.00K01:30:00 
 F-GIS112.00112.00106.00+1.00+0.90%5.58M01:30:00 
 RTM30.0030.0028.80+0.10+0.33%578.00K01:30:00 
 Patec Precision27.3527.4527.10-0.10-0.36%54.00K01:30:00 
 EZconn Corp29.0530.5028.50-1.85-5.99%193.00K01:30:00 
 Jinan Acetate Chemical Co Ltd121.00121.00120.00+0.50+0.41%39.00K01:30:00 
 RichWave Technology Corp36.2037.1535.55-1.10-2.95%515.00K01:30:00 
 Uniflex Technology Inc12.6012.7012.40-0.25-1.95%42.00K01:30:00 
 Taiwan Optical Platform Co Ltd111.00112.50108.500.000.00%018/10 
 Nien Made Enterprise Co Ltd189.50192.00175.00+10.50+5.87%1.16M01:30:00 
 Bonny Worldwide Ltd28.3528.3528.35-1.55-5.18%1.00K01:02:00 
 Min Aik Precision Industrial26.6526.8525.90+0.05+0.19%74.00K01:30:00 
 Sunjuice Holdings138.00138.00134.00+1.50+1.10%54.00K01:30:00 
 Yuen Chang Stainless Steel24.1524.7024.00+0.15+0.63%1.63M01:30:00 
 Cayman Engley Industrial114.50118.00113.00-5.50-4.58%460.00K01:30:00 
 GEM Services56.5057.1055.00-0.50-0.88%237.00K01:30:00 
 Headway Advanced Materials Inc16.6016.6016.55+0.80+5.06%3.00K18/10 
 My Humble House Hospitality Management Consulting 30.0030.0028.95+0.40+1.35%70.00K01:30:00 
 Answer Technology Co Ltd32.1532.8032.15-0.65-1.98%19.00K01:30:00 
 AP Memory Tech41.3542.0040.80-2.10-4.83%327.00K01:30:00 
 Lida Holdings57.0057.1056.00-0.70-1.21%261.00K01:30:00 
 Swancor65.0066.0064.20-1.60-2.40%1.28M01:30:00 
 Coaster Intl30.1030.1029.30-0.05-0.17%15.00K00:40:00 
 I-Hwa Industrial7.297.297.29+0.00+0.00%018/10 
 Falcon Power15.6015.9015.00-0.90-5.45%86.00K01:30:00 
 Hiyes International53.2053.7051.10+0.80+1.53%1.65M01:30:00 
 Pal Wonn Taiwan11.7011.7511.50+0.65+5.88%8.00K01:30:00 
 Optimax Tech3.033.253.00+0.01+0.33%70.00K01:30:00 
 Foxsemicon Integrated Tech113.50113.50106.50+0.50+0.44%916.00K01:30:00 
 Jourdeness Group91.2091.6088.80-1.10-1.19%813.00K01:30:00 
 Global PMX79.3079.3071.00+5.10+6.87%350.00K01:30:00 
 Taiwan Chelic61.7061.7060.80+0.10+0.16%15.00K01:24:00 
 Yusin64.3065.5064.300.000.00%018/10 
 Tex Year Industries12.3012.3011.90+0.15+1.23%91.00K01:30:00 
 Lemtech180.00184.00173.00-1.00-0.55%394.00K01:30:00 
 Apex International29.6029.7528.50-0.15-0.50%3.26M01:30:00 
 TSEC5.655.985.52-0.35-5.83%2.50M01:30:00 
 Anji Tech18.8519.1018.70-0.40-2.08%333.00K01:30:00 

Stock Market News

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Friday, October 19, 2018
Basso (1527) -- /  1.36 -- /  1.03B 6.46B
TYC Brother (1522) -- /  0.59 -- /  3.87B 7.06B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email