Breaking News
Investing Pro 0
💎 Access the Market Tools Trusted by Thousands of Investors Get Started

Taiwan Stocks

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Taiwan Cement Corp34.3534.8534.35-0.45-1.29%27.45M20/09 
 Asia Cement Corp40.0540.4040.05-0.25-0.62%3.02M20/09 
 Chia Hsin Cement18.7519.0018.75-0.20-1.06%318.45K20/09 
 UCC26.6026.8026.60-0.10-0.37%699.22K20/09 
 Lucky Cement14.8515.0014.85-0.05-0.34%286.24K20/09 
 HsingTa18.0518.1018.050.000.00%79.36K20/09 
 Southeast Cement19.1019.1018.95+0.05+0.26%37.00K20/09 
 Wei-Chuan Foods18.7018.8518.60-0.10-0.53%417.96K20/09 
 Ve Wong Corp41.5041.5041.050.000.00%3.02K20/09 
 Great Wall Ent54.2055.2053.90-0.20-0.37%2.82M20/09 
 Oceanic6.726.726.72-0.04-0.59%1.63K20/09 
 Charoen Pokphand Enterprise97.2097.7096.80+0.70+0.73%364.51K20/09 
 Uni-President70.9071.2070.60+0.20+0.28%4.12M20/09 
 AGV12.5512.6512.45-0.000.00%4.40M20/09 
 Taisun23.4023.5523.40-0.05-0.21%515.74K20/09 
 Fwusow20.0020.1020.00-0.10-0.50%134.58K20/09 
 TaiRoun14.1514.2014.10+0.05+0.35%92.20K20/09 
 Formosa Oilseed54.0054.0053.40+0.60+1.12%4.10K20/09 
 Standard Foods38.0538.2537.95+0.05+0.13%282.03K20/09 
 LHIC61.8062.2061.50+0.10+0.16%508.87K20/09 
 Lian Hwa Foods88.4089.6087.90-1.20-1.34%267.63K20/09 
 TTET143.50143.50143.00+0.50+0.35%16.47K20/09 
 Ten Ren35.5035.5035.400.000.00%4.63K20/09 
 Hey-Song38.4038.5538.35-0.000.00%167.92K20/09 
 Shin Tai77.5077.5077.50+0.30+0.39%2.14K20/09 
 Hunya Foods21.0021.0021.000.000.00%17.20K20/09 
 Formosa Plastics82.4082.6082.00-0.000.00%2.21M20/09 
 Nan Ya Plastics68.4068.7068.10-0.20-0.29%2.01M20/09 
 USI Corp21.5021.7521.40-0.25-1.15%906.57K20/09 
 CGPC26.1026.6025.90-0.25-0.95%1.71M20/09 
 San Fang25.8026.5525.70-0.85-3.19%2.57M20/09 
 Asia Polymer25.6025.9525.35-0.35-1.35%916.96K20/09 
 Taita18.2018.3018.10-0.000.00%191.55K20/09 
 TSMC16.4516.6016.20-0.10-0.60%755.06K20/09 
 GPPC17.2517.5017.25-0.20-1.15%967.28K20/09 
 UPC Technology15.4015.6515.35-0.25-1.60%1.01M20/09 
 CPDC9.639.749.63-0.08-0.82%6.07M20/09 
 Tah Hsin71.5071.5071.40+0.20+0.28%5.33K20/09 
 Sun Yad10.6010.8010.40-0.000.00%15.81M20/09 
 Tong Yang78.0081.4077.20-1.10-1.39%25.27M20/09 
 OPC35.9536.1535.70+0.10+0.28%197.21K20/09 
 Yonyu31.7031.7031.60+0.10+0.32%15.05K20/09 
 Globe Tape13.7013.7012.75+0.50+3.79%1.86M20/09 
 Universal Inc22.4022.5022.35-0.05-0.22%47.50K20/09 
 FCFC64.8065.4064.00+0.70+1.09%3.86M20/09 
 Asia Plastic7.347.437.34-0.05-0.68%308.45K20/09 
 Hiroca Holdings37.1037.9537.00-0.50-1.33%119.12K20/09 
 Y.C.C.55.9057.2055.60-0.000.00%1.24M20/09 
 Victory11.7011.8011.650.000.00%57.40K20/09 
 FENC29.2029.5029.20-0.20-0.68%3.80M20/09 
 SSFC15.3515.4015.20-0.05-0.32%1.46M20/09 
 NYDF37.6037.9537.55+0.10+0.27%58.02K20/09 
 Hung Chou Fiber8.128.208.08-0.08-0.98%154.90K20/09 
 Tung Ho17.7017.7017.65-0.000.00%19.28K20/09 
 Carnival Industrial13.1013.2513.05-0.05-0.38%154.42K20/09 
 Shinkong Textile42.9542.9542.75-0.000.00%18.03K20/09 
 Reward Wool23.7023.7023.60+0.05+0.21%52.05K20/09 
 Trk16.7516.8516.60+0.15+0.90%86.69K20/09 
 F.T.C25.5525.7025.55-0.10-0.39%674.23K20/09 
 Chung Fu35.10041.65035.000-3.250-8.47%126.55K20/09 
 Hua Yu Lien64.6064.7064.600.000.00%13.21K20/09 
 GTM28.3528.5028.30-0.000.00%57.35K20/09 
 SanDi Properties29.40029.45029.250-0.050-0.17%28.63K20/09 
 Ascent Dev22.8523.2022.85-0.05-0.22%9.00K20/09 
 Tainan Spinning15.0515.1515.00+0.05+0.33%433.39K20/09 
 Tah Tong13.1013.1513.05+0.10+0.77%8.30K20/09 
 Advancetek34.5534.7034.40+0.05+0.14%235.35K20/09 
 Lily Textile28.3028.4528.200.000.00%205.64K20/09 
 Lealea10.7010.9010.50+0.20+1.90%3.61M20/09 
 Universal Textile20.7521.5020.75-0.05-0.24%1.47M20/09 
 Hong Ho38.3038.5538.150.000.00%133.07K20/09 
 Li Peng7.537.577.52-0.01-0.13%1.06M20/09 
 Nien Hsing18.9519.0018.85+0.05+0.26%146.86K20/09 
 Hong Yi Fiber16.4016.4516.300.000.00%88.65K20/09 
 Ta Jiang12.9513.0512.90-0.05-0.38%29.59K20/09 
 TTF17.7517.8517.70-0.05-0.28%29.18K20/09 
 Zig Sheng9.909.999.85-0.03-0.30%267.57K20/09 
 Yi Jinn17.7017.7017.50+0.10+0.57%151.10K20/09 
 Lan Fa10.0010.609.93-0.05-0.50%555.64K20/09 
 Everest Textile7.937.977.87+0.06+0.76%287.54K20/09 
 Chyang Sheng15.7515.9015.75-0.05-0.32%85.54K20/09 
 De Licacy13.8513.8513.80-0.000.00%62.98K20/09 
 Wisher Ind13.1013.1513.10-0.10-0.76%52.50K20/09 
 Acelon11.1511.2011.10-0.05-0.45%36.56K20/09 
 Tex-Ray11.4011.5011.35-0.10-0.87%115.28K20/09 
 Chang Ho13.2513.2513.050.000.00%35.00K20/09 
 Evertex19.1519.1519.15+0.10+0.52%2.01K20/09 
 Solytech18.9019.5018.850.000.00%3.43M20/09 
 Tri Ocean43.4543.6042.75+0.70+1.64%13.17K20/09 
 Tainan27.3527.5526.95+0.35+1.30%407.48K20/09 
 Honmyue11.4511.6011.45-0.05-0.43%65.31K20/09 
 Big Sunshine52.2052.3051.80-0.10-0.19%27.00K20/09 
 Eclat Textile500.00509.00500.00-5.00-0.99%263.68K20/09 
 Makalot318.00324.00317.00-1.00-0.31%1.49M20/09 
 Shihlin Electric111.00113.00110.00-1.00-0.89%2.13M20/09 
 TECO Electric50.6051.0049.80+0.10+0.20%10.77M20/09 
 Right Way16.8016.8516.70-0.10-0.59%113.21K20/09 
 Jui Li12.0012.1012.00-0.20-1.64%24.61K20/09 
 CHEM100.50102.0098.20-0.50-0.49%8.78M20/09 
 AEC52.6053.2051.80-1.20-2.23%5.02M20/09 
 Rexon42.0042.8041.60-0.25-0.59%1.79M20/09 
 Lee Chi15.1515.2015.100.000.00%269.22K20/09 
 Fortune Electric248.00250.00233.00+10.50+4.42%9.66M20/09 
 Ta Yih Industrial36.8537.8036.70-1.10-2.90%151.81K20/09 
 TYC Brother43.1544.8542.90-0.50-1.15%17.18M20/09 
 Gordon Auto24.5525.5524.55-0.35-1.41%4.34M20/09 
 KSC80.9082.0080.90-0.10-0.12%52.90K20/09 
 Sun Race34.7534.9534.60+0.15+0.43%158.21K20/09 
 Basso39.8540.0039.80-0.10-0.25%104.62K20/09 
 Anderson12.0012.0511.95-0.05-0.41%1.01M20/09 
 Awea29.8529.9529.85-0.15-0.50%24.57K20/09 
 Kaulin Mfg13.4013.4013.300.000.00%45.21K20/09 
 CMP36.2036.9036.05-0.45-1.23%822.45K20/09 
 Mobiletron56.8057.4056.50-0.90-1.56%299.93K20/09 
 China Ecotek53.9054.4053.80-0.30-0.55%55.48K20/09 
 Hota66.5066.9066.00+0.10+0.15%373.06K20/09 
 Kung Long131.00132.00131.00-0.50-0.38%147.55K20/09 
 Jenn Feng11.7011.9511.70-0.25-2.09%27.36K20/09 
 Chiu Ting23.5523.7023.50-0.20-0.84%86.17K20/09 
 Roundtop17.3517.5517.30-0.10-0.57%317.09K20/09 
 Chang Type30.8031.1030.75+0.20+0.65%11.00K20/09 
 Kinik137.50140.50137.00-1.50-1.08%1.17M20/09 
 Syncmold Enterprise64.4064.7064.20-0.30-0.46%142.73K20/09 
 Goodway62.4062.4061.90+0.10+0.16%3.00K20/09 
 YGG53.8055.8053.80-1.70-3.06%1.03M20/09 
 Airtac981.00986.00969.00+7.00+0.72%386.31K20/09 
 CWCO32.5533.2032.50-0.30-0.91%474.47K20/09 
 Sampo Corp28.3528.4028.15+0.05+0.18%329.34K20/09 
 Walsin Lihwa37.6539.1537.65-0.25-0.66%38.21M20/09 
 Huaeng20.0520.2019.95-0.05-0.25%950.65K20/09 
 Ta Ya Electric34.10034.65033.5500.0000.00%10.17M20/09 
 China Electric16.1016.2016.05-0.10-0.62%440.61K20/09 
 Hong Tai Electric25.8526.2025.75-0.35-1.34%1.26M20/09 
 Taiwan Sanyo38.1538.4538.10-0.25-0.65%32.00K20/09 
 Dah San Electric37.1037.2537.00+0.15+0.41%37.24K20/09 
 Evertop10.70010.85010.650-0.100-0.93%689.91K20/09 
 Jung Shing Wire16.1516.4016.05+0.05+0.31%70.06K20/09 
 Hold-Key26.9527.6526.90-0.75-2.71%2.54M20/09 
 Airmate Cayman16.5016.7016.50-0.10-0.60%64.69K20/09 
 CCPC23.2523.6523.25-0.25-1.06%337.79K20/09 
 Namchow Chemical48.7049.1048.35+0.35+0.72%399.32K20/09 
 Grape King Bio155.00157.00155.00-2.00-1.27%237.84K20/09 
 Sesoda32.0032.5532.000.000.00%487.12K20/09 
 FUCC21.3521.4021.25+-0.00+0.00%249.95K20/09 
 OUCC20.1020.3020.00-0.000.00%1.61M20/09 
 Everlight Chemical19.5019.7519.45-0.15-0.76%670.46K20/09 
 Sinon37.1037.4036.90+0.05+0.14%971.60K20/09 
 CCW34.8034.8034.60+0.15+0.43%98.81K20/09 
 Ho Tung8.518.578.51-0.05-0.58%550.88K20/09 
 Eternal Materials28.5528.7528.300.000.00%2.76M20/09 
 CMFC7.998.057.99-0.04-0.50%691.10K20/09 
 SCPC65.2066.1065.20-0.60-0.91%312.64K20/09 
 Sunko13.3013.5513.25-0.15-1.12%247.52K20/09 
 Taiwan Fertilizer60.2060.6060.10-0.20-0.33%1.37M20/09 
 CSCC114.00114.50113.50-0.50-0.44%86.97K20/09 
 YJE20.4520.5520.30-0.000.00%29.04K20/09 
 Y.C.P.73.6073.7073.30+0.30+0.41%11.59K20/09 
 Chung Hwa Chemical28.5029.0028.50-0.30-1.04%218.28K20/09 
 Farcent57.7057.7057.60-0.000.00%15.24K20/09 
 Maywufa20.9521.1020.90-0.10-0.48%117.94K20/09 
 Mao Bao24.8024.9024.45+0.50+2.06%149.63K20/09 
 ApexBio27.0027.1027.00-0.10-0.37%107.61K20/09 
 Sinphar32.6032.8032.60-0.10-0.31%258.66K20/09 
 Evermore Chemical17.1017.1016.90+0.20+1.18%5.38K20/09 
 JHT73.2076.3073.20-2.50-3.30%797.74K20/09 
 Taiyen33.2033.3033.20-0.000.00%231.31K20/09 
 CCSB60.7061.4060.50-0.40-0.65%304.78K20/09 
 Shiny Chemical132.00133.00132.00-1.50-1.12%47.82K20/09 
 MBI55.7056.2055.60-0.40-0.71%115.66K20/09 
 SVBI85.5086.9084.30+0.90+1.06%214.64K20/09 
 SPT27.2527.7527.25-0.45-1.62%424.00K20/09 
 TGI19.7020.5019.55-0.30-1.50%15.52M20/09 
 Better Life11.2511.3010.90+0.05+0.45%144.98K20/09 
 Champion9.249.319.22-0.08-0.86%203.46K20/09 
 Run Long93.6094.5092.50+0.60+0.65%602.09K20/09 
 HCG20.0520.2520.00-0.10-0.50%817.09K20/09 
 Sanitar36.5536.7036.00+0.50+1.39%18.20K20/09 
 Shihlin Paper55.4055.7055.10-0.20-0.36%353.51K20/09 
 Cheng Loong28.4028.4028.200.000.00%1.31M20/09 
 Chung Hwa Pulp22.4022.6022.30-0.05-0.22%1.64M20/09 
 Baolong International15.5015.6515.45-0.10-0.64%50.16K20/09 
 YFY31.2531.2530.85+0.20+0.64%2.16M20/09 
 LCP14.9015.0514.85-0.10-0.67%959.14K20/09 
 China Steel26.5026.6526.500.000.00%10.88M20/09 
 Tung Ho Steel63.4064.1063.00-0.50-0.78%1.98M20/09 
 Yieh Hsing9.9109.9909.900-0.020-0.20%155.60K20/09 
 Kao Hsiung Chang21.5021.5020.80+0.45+2.14%64.17K20/09 
 First Copper Tech29.6529.9529.65-0.30-1.00%302.33K20/09 
 Chun Yuan Steel18.3018.4518.25-0.05-0.27%524.67K20/09 
 Chun Yu24.7024.9024.30+0.25+1.02%20.56K20/09 
 CSSC55.2055.5055.10-0.60-1.08%30.66K20/09 
 Chung Hung Steel24.7025.2524.60-0.10-0.40%8.55M20/09 
 Feng Hsin67.4067.8067.00-0.10-0.15%163.31K20/09 
 Quintain Steel15.0515.6015.00-0.50-3.22%1.74M20/09 
 Mayer Steel29.3529.9029.10+0.35+1.21%1.21M20/09 
 Tycoons13.05013.30012.950+0.050+0.38%1.15M20/09 
 Yieh Phui15.4515.6015.45+0.05+0.32%1.11M20/09 
 Chih Lien17.0517.2017.00-0.05-0.29%11.08K20/09 
 Ta Chen38.4038.7538.25-0.000.00%6.51M20/09 
 Sheng Yu Steel24.8524.9024.80-0.000.00%63.56K20/09 
 Froch Enterprise18.8519.1018.85-0.20-1.05%389.56K20/09 
 Hsin Kuang Steel50.0050.7049.60+0.15+0.30%1.87M20/09 
 Sinkang16.7017.0516.60-0.25-1.47%178.66K20/09 
 Chia Ta World14.6014.6014.55-0.000.00%22.00K20/09 
 Yeun Chyang28.0028.0027.80+0.05+0.18%222.92K20/09 
 Hai Kwang18.4518.7018.45-0.000.00%204.29K20/09 
 Hiwin204.50205.00201.000.000.00%885.10K20/09 
 King Slide805.00831.00797.00-6.00-0.74%1.28M20/09 
 SSM22.3022.3522.250.000.00%101.10K20/09 
 Nan Kang Tire38.3038.6038.30-0.15-0.39%679.20K20/09 
 Federal Corp18.6518.7518.25+0.65+3.61%1.15M20/09 
 TSRC24.5524.7024.50-0.10-0.41%400.39K20/09 
 International CSRC Investment Holdings20.3520.7520.15-0.15-0.73%1.95M20/09 
 Cheng Shin Rubber43.4044.0042.95-0.50-1.14%7.63M20/09 
 Kenda Rubber30.4030.5530.20-0.05-0.16%217.52K20/09 
 FRG22.9023.0522.85-0.05-0.22%158.50K20/09 
 Nantex37.0537.1036.85+0.10+0.27%196.41K20/09 
 Hwa Fong Taiwan14.0514.1514.00-0.05-0.35%235.28K20/09 
 HYC108.00108.00107.00+0.50+0.47%18.57K20/09 
 Lu Hai Holding30.5532.9030.55+0.20+0.66%133.07K20/09 
 Yulon Motor82.2086.4082.20-2.40-2.84%20.29M20/09 
 China Motor97.2099.8097.20-1.00-1.02%6.09M20/09 
 SYM75.4076.8075.00-0.40-0.53%5.22M20/09 
 Hotai Motor670.00677.00670.00-8.00-1.18%132.86K20/09 
 CSBC24.6525.2024.35+0.75+3.14%18.22M20/09 
 YNM190.00190.00188.00+2.00+1.06%16.78K20/09 
 IRF97.3099.5097.30-0.70-0.71%375.91K20/09 
 CBU142.00144.00141.00-2.00-1.39%359.48K20/09 
 Lite-On Tech120.00124.00119.500.000.00%24.27M20/09 
 Rectron17.6017.9017.40-0.25-1.40%273.39K20/09 
 UMC Corp45.9046.2045.75-0.30-0.65%29.57M20/09 
 MII22.0023.2021.85-0.60-2.65%824.75K20/09 
 Delta Electronics330.50334.00326.500.000.00%4.44M20/09 
 Kinpo15.3515.7015.30+0.05+0.33%7.10M20/09 
 Compeq56.6059.2056.00-0.30-0.53%84.48M20/09 
 Microelectronics Tech39.0039.8038.80-0.50-1.27%558.11K20/09 
 WUS37.7039.0537.30-0.50-1.31%7.18M20/09 
 Hon Hai Precision106.00107.00106.00-0.50-0.47%19.17M20/09 
 CMC Magnetics11.50011.65011.450-0.050-0.43%7.67M20/09 
 Compal30.5531.2530.50-0.40-1.29%19.02M20/09 
 Yageo520.00524.00513.000.000.00%1.61M20/09 
 Pan-International37.7038.4037.70-0.45-1.18%2.03M20/09 
 Orient Semiconductor41.4042.8041.35-0.15-0.36%11.83M20/09 
 Taiwan Semicon535.00538.00535.00-3.00-0.56%28.10M20/09 
 Elitegroup29.2030.1529.15-0.55-1.85%6.24M20/09 
 D-Link20.3521.4520.30-0.75-3.55%26.99M20/09 
 Taiwan Mask67.4068.4067.30-0.80-1.17%1.14M20/09 
 Taiwan Asia Semiconductor47.3048.5547.25-1.00-2.07%5.43M20/09 
 Winbond26.5027.6026.50-1.35-4.85%29.46M20/09 
 Accton472.00500.00468.50-31.00-6.16%7.74M20/09 
 Synnex63.9064.4063.50-0.30-0.47%2.58M20/09 
 Ritek8.4308.5108.420-0.070-0.82%820.89K20/09 
 SDI106.00108.50104.00+2.50+2.42%2.13M20/09 
 Qisda44.4045.6544.30-1.05-2.31%9.38M20/09 
 Acer36.6037.3036.30-0.25-0.68%16.32M20/09 
 Foxconn58.9061.4058.70-1.80-2.97%20.95M20/09 
 Chin-Poon38.7539.8038.45-0.20-0.51%7.43M20/09 
 Inventec48.5049.8548.200.000.00%31.87M20/09 
 Asustek360.50366.00359.500.000.00%2.52M20/09 
 Solomon Tech35.9036.6535.70+0.20+0.56%1.25M20/09 
 Chroma261.50265.50253.00+6.50+2.55%1.93M20/09 
 Clevo31.3031.6031.25-0.10-0.32%398.86K20/09 
 KYE Systems10.9011.0510.90-0.15-1.36%412.11K20/09 
 Unitech Printed Circuit Board20.7021.6019.75-0.45-2.13%97.23M20/09 
 Gold Circuit193.50196.00190.00+3.50+1.84%7.35M20/09 
 LPI19.0019.5018.90-0.20-1.04%2.17M20/09 
 Tatung44.3545.8544.30-1.00-2.21%10.64M20/09 
 Ability Enterprise24.3524.6524.00+0.30+1.25%3.37M20/09 
 Kaimei Electronic66.9068.1066.80-0.50-0.74%196.48K20/09 
 Gigabyte Tech263.50273.50252.00+10.00+3.94%39.07M20/09 
 MSI175.50177.50166.50+9.50+5.72%11.70M20/09 
 Realtek404.00414.50402.50-10.00-2.42%2.62M20/09 
 Avision9.559.619.50-0.02-0.21%444.39K20/09 
 QCI218.50229.50215.00-0.50-0.23%55.45M20/09 
 Elite Material406.50417.00398.00+8.50+2.14%6.29M20/09 
 Chicony Electronics116.00117.00114.000.000.00%3.59M20/09 
 VIA Tech115.50119.50113.50-2.50-2.12%21.61M20/09 
 Everspring13.2013.4513.20-0.15-1.12%530.00K20/09 
 Cheng Uei41.8543.0541.80-0.90-2.11%3.02M20/09 
 Everlight47.1547.7047.15-0.45-0.95%719.79K20/09 
 ACL342.50345.00341.00-2.50-0.72%1.27M20/09 
 DFI Inc69.5070.1068.80-0.20-0.29%28.54K20/09 
 Biostar24.2524.8023.75+0.40+1.68%3.75M20/09 
 Sunplus30.3531.5530.15-0.95-3.04%9.61M20/09 
 Ichia39.4040.6039.40-0.85-2.11%10.25M20/09 
 UIS230.00236.00227.00-4.50-1.92%1.78M20/09 
 Shuttle15.7516.2015.55-0.25-1.56%9.47M20/09 
 Gigastorage15.2515.5515.25-0.30-1.93%800.12K20/09 
 AUO16.7016.8516.65-0.15-0.89%17.46M20/09 
 CHT117.00117.50116.500.000.00%5.39M20/09 
 UMEC28.4028.8028.25-0.40-1.39%187.71K20/09 
 Unitech Computer33.4033.5033.25-0.05-0.15%105.19K20/09 
 Cx Tech29.5530.1529.45-0.55-1.83%223.11K20/09 
 AVerMedia26.4027.3524.15+1.45+5.81%9.21M20/09 
 Hitron Tech33.8534.7033.80-0.15-0.44%1.93M20/09 
 Zippy45.6546.1045.60-0.20-0.44%118.62K20/09 
 Sunonwealth107.50110.00105.00+0.50+0.47%6.87M20/09 
 Good Will35.2036.0035.00+0.05+0.14%616.31K20/09 
 Lung Hwa31.5532.8031.50-1.25-3.81%22.52K20/09 
 Chaintech47.7048.4046.85+0.20+0.42%3.65M20/09 
 Tyntek17.8018.1017.75-0.20-1.11%374.30K20/09 
 Mercuries Data25.9526.7025.40-0.55-2.08%3.17M20/09 
 Thinking Electronic151.00153.50150.00-2.50-1.63%412.77K20/09 
 TKE39.6039.9539.60-0.05-0.13%44.28K20/09 
 Lien Chang11.0011.2511.00-0.20-1.79%82.21K20/09 
 Huxen51.8052.0051.80+0.30+0.58%15.27K20/09 
 Mospec34.7035.8034.70-0.40-1.14%59.35K20/09 
 Weltrend70.8073.2070.30-1.40-1.94%6.10M20/09 
 Merry Electronics85.3086.5085.20-1.20-1.39%608.68K20/09 
 Space Shuttle13.7514.0013.75-0.30-2.14%352.27K20/09 
 GTK57.3058.3057.10-0.80-1.38%815.25K20/09 
 Jean18.3518.6018.20-0.15-0.81%792.23K20/09 
 Lead Data2.802.802.80-0.31-9.97%1.33M13/09 
 AboCom13.0513.1512.95+0.05+0.38%86.58K20/09 
 Ennostar45.7046.2045.70-0.10-0.22%847.68K20/09 
 King Yuan76.8083.0076.30-4.20-5.19%44.11M20/09 
 Senao36.4536.5036.35-0.05-0.14%101.81K20/09 
 Transcend Info74.2075.0073.80-0.80-1.07%417.75K20/09 
 Syscom Computer50.9051.4050.40-0.000.00%486.16K20/09 
 MediaTek759.00766.00751.00-14.00-1.81%5.58M20/09 
 Phihong60.9061.8060.40-0.40-0.65%3.29M20/09 
 Elan Micro138.00142.00136.50-3.00-2.13%3.34M20/09 
 Audix58.3058.5058.100.000.00%30.10K20/09 
 Gem Terminal26.5027.5026.35-0.70-2.57%1.26M20/09 
 K Laser22.6022.9522.60-0.35-1.53%587.20K20/09 
 LineTek41.3042.2040.70-0.95-2.25%5.13M20/09 
 Mirle Auto38.7039.2038.50-0.20-0.51%673.78K20/09 
 Leadtek37.1538.5537.10-0.90-2.37%468.36K20/09 
 Cosmo Electronics36.2536.3036.05-0.20-0.55%12.01K20/09 
 C Sun45.6546.0045.65-0.05-0.11%26.67K20/09 
 Fortune Info26.5026.8526.40-0.15-0.56%294.10K20/09 
 Ares Intl52.1052.8052.00-0.60-1.14%192.96K20/09 
 Lelon Electronics59.9060.9059.80-0.70-1.16%245.53K20/09 
 Catcher Tech181.50184.50181.50-2.00-1.09%2.43M20/09 
 G-Shank50.3051.4049.80-0.50-0.98%695.22K20/09 
 Meiloon19.7519.7519.600.000.00%10.31K20/09 
 Pan Jit65.0066.4064.80-0.80-1.22%927.34K20/09 
 UIC46.1046.6545.90+0.05+0.11%532.28K20/09 
 Excel Cell25.1025.5025.00-0.15-0.59%106.05K20/09 
 Siward Crystal32.2532.9032.20-0.60-1.83%337.60K20/09 
 Zinwell25.3526.2025.10-0.65-2.50%8.44M20/09 
 I-Chiun45.5047.4045.45-1.60-3.40%10.52M20/09 
 Hanpin35.3535.8035.25-0.40-1.12%323.56K20/09 
 Amtran Tech12.2012.4512.20-0.25-2.01%1.72M20/09 
 WTC103.50108.00102.50-2.50-2.36%5.21M20/09 
 Ampoc73.6075.2073.40-1.50-2.00%601.07K20/09 
 Infortrend19.4019.8519.40-0.35-1.77%1.02M20/09 
 E-Lead68.8070.5068.80-1.30-1.85%675.34K20/09 
 HTC Corp49.2049.7549.15-0.25-0.51%3.30M20/09 
 Goldsun Building25.2025.5524.90-0.25-0.98%2.38M20/09 
 Kuo Yang18.5018.7018.50-0.20-1.07%239.56K20/09 
 Pacific Construction9.069.129.06-0.05-0.55%87.54K20/09 
 Chainqui14.7014.7014.600.000.00%51.34K20/09 
 Prince Housing10.9010.9010.80+0.10+0.93%254.08K20/09 
 Long Bon16.0516.0515.950.000.00%53.62K20/09 
 BES Engineering10.1510.3010.15-0.10-0.98%4.41M20/09 
 New Asia Construction7.637.637.33+0.24+3.25%1.02M20/09 
 Kindom Construction33.1033.3033.00-0.15-0.45%687.10K20/09 
 Kings Town30.7031.0030.70-0.60-1.92%17.60K20/09 
 Hung Ching22.9023.1022.75-0.20-0.87%174.59K20/09 
 Crowell28.5028.6528.30+0.05+0.18%36.01K20/09 
 Delpha Construction25.1525.3025.100.000.00%359.80K20/09 
 Hung Sheng Construction19.2019.2519.15-0.000.00%221.61K20/09 
 Da-Cin Construction33.9033.9533.70+0.05+0.15%263.65K20/09 
 Hong Pu Real Estate Development26.1526.2026.000.000.00%378.29K20/09 
 We & Win8.258.498.20+0.09+1.10%5.82M20/09 
 Kee Tai Properties13.3513.5513.20+0.10+0.75%5.40M20/09 
 Sakura Development43.6544.4042.60+1.10+2.59%888.27K20/09 
 Highwealth44.2044.3544.10-0.10-0.23%5.12M20/09 
 Hwang Chang13.0513.2512.80+0.15+1.16%698.81K20/09 
 Huang Hsiang39.5039.5039.25+0.15+0.38%59.72K20/09 
 Kedge Construction74.5074.9074.40-0.20-0.27%50.49K20/09 
 Radium Life Tech8.708.798.68-0.04-0.46%351.99K20/09 
 Huaku90.1090.3089.80-0.20-0.22%294.10K20/09 
 Ruentex E&C102.50102.50101.50+0.50+0.49%24.40K20/09 
 FSC8.688.868.62+0.07+0.81%2.93M20/09 
 EMC Taiwan114.50116.00114.00-1.00-0.87%14.98M01:00:00 
 SNC22.9023.3022.65-0.40-1.72%10.37M01:00:00 
 U-Ming48.3049.4048.25-1.15-2.33%7.82M01:00:00 
 EITC28.0528.3528.00-0.45-1.58%2.33M01:00:00 
 Kerry TJ37.2537.5037.20-0.30-0.80%222.72K01:00:00 
 YMTC45.8046.1545.35+0.20+0.44%14.00M01:00:00 
 China Airlines21.8521.9021.35+0.20+0.92%21.87M01:00:00 
 TSI13.2013.2513.050.000.00%266.58K01:00:00 
 CCTC20.8521.1020.85-0.25-1.18%57.79K01:00:00 
 EMIC21.9022.2021.65+0.05+0.23%729.06K01:00:00 
 Wan Hai49.5050.3049.25-0.30-0.60%4.16M01:00:00 
 Shan-Loong30.8030.9030.75-0.05-0.16%370.35K01:00:00 
 Taiwanline29.6030.0029.40-0.60-1.99%1.81M01:00:00 
 Eva Airways29.6529.7029.10+0.05+0.17%60.16M01:00:00 
 Wisdom49.6550.2049.45+0.20+0.40%5.98M01:00:00 
 Pelican40.7540.8040.70-0.05-0.12%31.65K01:00:00 
 Wan Hwa12.3512.3512.20+0.10+0.82%261.92K01:00:00 
 Hotel Garden20.9021.0020.750.000.00%66.14K01:00:00 
 AMBH50.8050.9050.30-0.10-0.20%165.11K01:00:00 
 Leofoo17.1517.1516.85+0.30+1.78%365.98K01:00:00 
 First Hotel14.9515.0014.850.000.00%191.87K01:00:00 
 Formosa Hotel211.50212.00208.00+1.50+0.71%318.14K01:00:00 
 FGH35.6035.8535.35-0.25-0.70%26.23K01:00:00 
 Chateau49.0549.9548.45+0.15+0.31%96.46K01:00:00 
 Gourmet Master108.50110.00107.500.000.00%371.12K01:00:00 
 Wowprime246.00246.00239.00+3.00+1.23%496.64K01:00:00 
 Liontravel127.00127.50124.00+1.00+0.79%436.51K01:00:00 
 Chang Hwa Bank17.2517.3517.200.000.00%6.06M01:00:00 
 King’s Town Bank36.9037.1536.90-0.35-0.94%1.39M01:00:00 
 T.C.C.B.14.7514.8014.700.000.00%2.38M01:00:00 
 Union Insurance Co30.3032.4029.25-2.10-6.48%5.87M01:00:00 
 CBF14.4514.5514.450.000.00%567.05K01:00:00 
 TFMI23.5523.6023.400.000.00%145.73K01:00:00 
 TBB13.2013.3013.10-0.05-0.38%10.24M01:00:00 
 Bank of Kaohsiung12.1512.1512.050.000.00%166.64K01:00:00 
 UBOT13.5013.5013.30+0.15+1.12%2.52M01:00:00 
 FEIB11.5011.6011.50-0.05-0.43%2.44M01:00:00 
 EnTie Bank13.9513.9513.90+0.15+1.09%6.42K01:00:00 
 SK Insurance59.6059.8059.500.000.00%99.06K01:00:00 
 Central Reinsurance23.4523.5023.25+0.15+0.64%469.36K01:00:00 
 First Insurance Co16.6516.7516.50-0.10-0.60%335.63K01:00:00 
 President Securities18.8018.8518.70-0.05-0.27%463.20K01:00:00 
 Mercuries Life5.135.155.12-0.01-0.19%2.02M01:00:00 
 HNFHC20.7020.7020.60+0.10+0.49%5.20M01:00:00 
 Fubon Financial61.0061.4061.00-0.40-0.65%14.10M01:00:00 
 Cathay Holdings44.7045.0044.55-0.20-0.45%14.94M01:00:00 
 CDIBH11.7011.8011.70-0.05-0.43%29.58M01:00:00 
 E.S.F.H24.1024.2024.00+0.05+0.21%11.62M01:00:00 
 Yuanta Group25.1025.1024.65+0.10+0.40%14.06M01:00:00 
 Mega FHC37.8037.8537.05+0.40+1.07%11.28M01:00:00 
 TSFHC17.7517.8517.65-0.05-0.28%9.94M01:00:00 
 SKFH9.259.309.21-0.03-0.32%24.46M01:00:00 
 IBF Financial Holdings11.7011.8011.65-0.05-0.43%2.40M01:00:00 
 SinoPac Holdings17.3017.3517.20+0.05+0.29%5.49M01:00:00 
 CTBC24.2524.4524.10-0.10-0.41%41.96M01:00:00 
 FFHC26.6526.6526.45+0.10+0.38%9.77M01:00:00 
 Shin Shin26.6026.6026.20+0.40+1.53%12.28K01:00:00 
 FEDS23.2523.4523.050.000.00%966.91K01:00:00 
 Pan Overseas19.0519.0519.000.000.00%31.46K01:00:00 
 Mercuries12.5512.7012.50-0.30-2.33%6.28M01:00:00 
 Collins16.7517.2016.65-0.30-1.76%1.83M01:00:00 
 Test Rite20.0520.1520.05-0.15-0.74%236.51K01:00:00 
 Tonlin27.4027.4027.10+0.15+0.55%7.00K01:00:00 
 Les Enphants6.856.906.80+0.01+0.15%159.17K01:00:00 
 PCSC264.00265.00263.00+0.50+0.19%969.05K01:00:00 
 Taiwan Tea21.4521.5021.15+0.15+0.70%2.30M01:00:00 
 Ruentex Industries59.5059.7058.70-0.20-0.34%1.53M01:00:00 
 Sino Horizon22.5522.6522.550.000.00%4.11K01:00:00 
 TOPBI11.7011.8011.65+0.05+0.43%111.19K01:00:00 
 Ahoku Electronic13.1513.2513.05+0.10+0.77%46.08K01:00:00 
 KS Terminals73.0073.1071.60+1.20+1.67%651.41K01:00:00 
 NAFCO Corp93.6094.5092.60-1.20-1.27%628.40K01:00:00 
 Getac Tech77.9078.0075.80+1.20+1.56%3.08M01:00:00 
 ESMT83.9083.9081.80+0.80+0.96%1.71M01:00:00 
 LARGAN2,095.002,100.002,040.00+30.00+1.45%425.21K01:00:00 
 Wah Lee91.9092.0091.00+0.40+0.44%242.79K01:00:00 
 Ji-Haw Industrial36.5537.1536.50-0.45-1.22%1.03M01:00:00 
 Chenming Mold44.4544.8042.00+1.75+4.10%11.21M01:00:00 
 ITE Tech164.50169.00164.00-3.00-1.79%5.66M01:00:00 
 FSP49.1049.2048.700.000.00%110.40K01:00:00 
 Episil-Precision59.5060.6059.10-1.40-2.30%746.69K01:00:00 
 AVC297.50301.00272.00+17.50+6.25%19.26M01:00:00 
 Lung Ming Green Energy Tech Engineering8.558.588.55-0.03-0.35%20.72K01:00:00 
 Asia Optical63.3063.4062.60+0.40+0.64%619.31K01:00:00 
 IEI79.4079.4077.70+1.10+1.40%343.21K01:00:00 
 Sinbon306.50309.00301.50+1.00+0.33%282.58K01:00:00 
 Action Electronics15.30015.50015.200-0.200-1.29%1.31M01:00:00 
 Loop Telecom41.5542.1040.25+1.00+2.47%1.90M01:00:00 
 Holystone98.0098.3097.10-0.40-0.41%89.63K01:00:00 
 Billion Electric40.3040.4539.20+0.20+0.50%743.03K01:00:00 
 Zenitron31.4031.4031.10+0.10+0.32%166.04K01:00:00 
 Zero One Tech60.5060.5059.30+0.70+1.17%532.00K01:00:00 
 TRI62.2062.3061.60-0.10-0.16%314.63K01:00:00 
 Bright Led16.8517.0516.75-0.20-1.17%95.01K01:00:00 
 Compucase67.2067.7065.60-0.30-0.44%4.06M01:00:00 
 Weikeng27.4027.4027.15+0.05+0.18%743.07K01:00:00 
 Novatek Micro437.50437.50429.00+4.50+1.04%1.94M01:00:00 
 Faraday Tech304.50307.50291.50+6.50+2.18%23.65M01:00:00 
 WT Microelectronics96.00103.5094.20-7.00-6.80%40.18M01:00:00 
 Unimicron Tech181.00181.00175.00+0.50+0.28%20.05M01:00:00 
 EDT31.4031.4530.50+0.45+1.45%791.76K01:00:00 
 Global View29.7529.8029.75-0.05-0.17%3.61K01:00:00 
 ALi18.1018.1017.75+0.05+0.28%269.57K01:00:00 
 TXC99.6099.7097.30+0.50+0.50%2.59M01:00:00 
 Tripod Tech192.50194.00187.50+0.50+0.26%7.71M01:00:00 
 TWM93.7094.2093.70-0.10-0.11%2.39M01:00:00 
 AOPEN70.3070.6068.60+0.70+1.01%466.75K01:00:00 
 Edimax Tech14.0514.1013.80+0.05+0.36%593.32K01:00:00 
 EDOM Tech23.3023.5023.20-0.30-1.27%125.22K01:00:00 
 Hannstar Touch9.619.659.53+0.02+0.21%662.07K01:00:00 
 U-Tech Media14.9014.9014.80+0.05+0.34%157.03K01:00:00 
 Apex S&E11.5511.6011.45+0.05+0.43%203.67K01:00:00 
 LIWANLI19.7519.9019.65-0.10-0.50%11.75K01:00:00 
 Spirox34.1534.1533.30+0.65+1.94%266.70K01:00:00 
 Fu Hua Innovation28.8029.2028.15-0.15-0.52%3.09M01:00:00 
 Promise Tech11.6011.6511.45-0.000.00%177.58K01:00:00 
 LEI20.5520.8020.15+0.05+0.24%670.80K01:00:00 
 Altek33.4033.4533.00+0.10+0.30%947.10K01:00:00 
 Min Aik18.8018.8018.30+0.20+1.08%287.03K01:00:00 
 CyberTAN22.5022.8521.90+0.50+2.27%2.41M01:00:00 
 Nichidenbo60.4061.1059.90-0.20-0.33%892.08K01:00:00 
 Davicom33.9533.9533.00+0.25+0.74%460.61K01:00:00 
 104 Corp201.50201.50201.50-0.50-0.25%8.67K01:00:00 
 GenMont Biotech23.2023.3023.20+0.10+0.43%4.28K01:00:00 
 Ta Liang Tech51.0051.3050.00+0.30+0.59%208.59K01:00:00 
 Kinsus Tech109.50111.00107.00-1.00-0.91%3.24M01:00:00 
 Alltek Tech34.9535.0534.70+0.05+0.14%476.95K01:00:00 
 Cheer Time14.7014.9014.50+0.15+1.03%50.41K01:00:00 
 Wistron102.50102.5099.10+2.00+1.99%68.96M01:00:00 
 Champion Micro71.4072.2070.10+0.40+0.56%588.91K01:00:00 
 Powertech15.6015.8515.55-0.000.00%518.07K01:00:00 
 Shenmao60.1060.4058.80+0.20+0.33%548.49K01:00:00 
 Bestec Power52.1052.6051.10-0.30-0.57%939.44K01:00:00 
 Silitech Tech42.0542.7541.05+0.30+0.72%461.24K01:00:00 
 G.M.I18.7018.8018.55-0.05-0.27%97.36K01:00:00 
 Taisol64.6065.0063.00+0.60+0.94%5.57M01:00:00 
 Geo Vision46.2046.2544.70+0.70+1.54%395.82K01:00:00 
 SZS80.7080.7079.700.000.00%576.39K01:00:00 
 Alpha Networks38.9538.9537.15+1.10+2.91%3.46M01:00:00 
 GSEO374.00375.00365.00+6.50+1.77%1.54M01:00:00 
 Wha Yu19.2019.2018.80+0.10+0.52%294.64K01:00:00 
 Tai Twun11.5511.6011.50-0.05-0.43%64.19K01:00:00 
 GUC Corp1,390.001,395.001,295.00+70.00+5.30%3.14M01:00:00 
 Elaser58.5058.8055.70+1.20+2.09%52.41M01:00:00 
 Vivotek156.00157.00149.00+7.00+4.70%723.93K01:00:00 
 Innolux13.6013.7013.45+0.10+0.74%16.35M01:00:00 
 HiTi6.796.966.74+0.05+0.74%60.71K01:00:00 
 Well Shin Tech50.2050.2049.75+0.20+0.40%107.35K01:00:00 
 Young Optics63.1064.1062.70-1.60-2.47%617.88K01:00:00 
 ASRock211.50213.50202.50+6.00+2.92%1.17M01:00:00 
 Paragon Tech33.9534.2533.50-0.20-0.59%172.37K01:00:00 
 Formosa Sumco143.50143.50140.00+1.00+0.70%354.34K01:00:00 
 Lotes825.00825.00795.00+13.00+1.60%873.15K01:00:00 
 Favite18.7018.8018.45+0.10+0.54%29.04K01:00:00 
 FocalTech78.7078.7077.300.000.00%2.06M01:00:00 
 Copartner15.3015.4515.25-0.000.00%15.63K01:00:00 
 Jia Wei Lifestyle54.00054.10053.700+0.800+1.50%15.06K01:00:00 
 United Renewable Energy14.6514.8014.50+0.05+0.34%2.37M01:00:00 
 Scientech194.00194.00185.50+5.00+2.65%2.67M01:00:00 
 Leadtrend63.8064.4061.80-1.10-1.69%1.57M01:00:00 
 Edison Opto22.4522.4521.55+0.25+1.13%568.54K01:00:00 
 Logah12.0012.0511.950.000%9.23K01:00:00 
 Arcadyan Tech164.50167.00161.00-1.00-0.60%5.85M01:00:00 
 ACES28.9028.9028.05+0.75+2.66%220.73K01:00:00 
 Coxon14.8014.9014.70-0.10-0.67%281.32K01:00:00 
 CyberPower266.00267.00253.50+5.50+2.11%2.93M01:00:00 
 YFO39.0539.5038.25-0.20-0.51%953.14K01:00:00 
 Taimide Tech41.9042.0541.20+0.05+0.12%230.62K01:00:00 
 Jentech601.00602.00587.00+5.00+0.84%784.83K01:00:00 
 BizLink273.50276.00265.00+5.50+2.05%2.01M01:00:00 
 AVer41.8542.1541.35-0.05-0.12%155.89K01:00:00 
 TPK33.7033.7533.10+0.30+0.90%516.82K01:00:00 
 Nishoku93.9094.5093.70-0.000.00%47.67K01:00:00 
 APT6.376.406.26+0.01+0.16%1.51M01:00:00 
 Danen Tech13.2513.6013.15+0.10+0.76%44.04K01:00:00 
 AzureWave36.8037.0535.750.000.00%1.86M01:00:00 
 WPG Holdings59.5059.6058.40+0.20+0.34%5.24M01:00:00 
 CHC Corp26.9026.9526.75-0.05-0.19%615.76K01:00:00 
 Zyxel Corp50.4050.4048.70+1.20+2.44%3.33M01:00:00 
 Y.S.H.43.8043.8043.550.000.00%76.39K01:00:00 
 MHC40.8040.8038.60+1.55+3.95%28.54M01:00:00 
 Excelsior88.7089.0088.40-0.30-0.34%71.47K01:00:00 
 Wellell28.0528.1527.50+0.30+1.08%197.16K01:00:00 
 Phytohealth20.0520.1019.80-0.05-0.25%198.18K01:00:00 
 SCI Pharmtech96.8097.3093.70+2.80+2.98%166.17K01:00:00 
 Abnova31.9532.0031.15+0.85+2.73%95.29K01:00:00 
 Chlitina188.00189.00187.000.000.00%46.37K01:00:00 
 ADIM34.0034.4034.00-0.50-1.45%786.91K01:00:00 
 CHC Healthcare60.5061.2060.30-0.50-0.82%582.72K01:00:00 
 Yem Chio15.6015.7515.55-0.20-1.27%827.78K01:00:00 
 Roo Hsing3.893.923.83+0.04+1.04%254.46K01:00:00 
 Li Cheng20.6020.7020.30+0.10+0.49%95.58K01:00:00 
 TongTai17.1017.3016.95-0.000.00%173.43K01:00:00 
 Rechi19.0019.1018.85-0.05-0.26%734.68K01:00:00 
 Topkey166.50167.00165.00+0.50+0.30%114.71K01:00:00 
 Qualipoly34.6034.6034.40+0.10+0.29%26.12K01:00:00 
 Bionime73.9074.1073.70-0.30-0.40%31.10K01:00:00 
 Formosa Lab85.9087.0084.70+0.30+0.35%1.05M01:00:00 
 San Fu136.00136.00132.00+2.50+1.87%71.11K01:00:00 
 Far EasTone72.1072.8071.600.000.00%2.08M01:00:00 
 Gemtek Tech36.0536.2535.15+0.40+1.12%4.43M01:00:00 
 Primax70.3070.9069.00+0.30+0.43%3.18M01:00:00 
 Parpro37.3037.5036.50+0.30+0.81%748.25K01:00:00 
 NTC128.00128.00125.00+0.50+0.39%3.29M01:00:00 
 Star Comgistic26.9027.0026.85-0.15-0.55%52.73K01:00:00 
 Tainergy Tech32.0032.0530.80+0.65+2.07%730.84K01:00:00 
 GLT51.4051.7051.20-0.70-1.34%142.70K01:00:00 
 Pegatron77.0077.3076.00+0.50+0.65%2.86M01:00:00 
 Chia Chang42.3042.6542.15-0.30-0.70%259.47K01:00:00 
 Generalplus51.2051.6050.50-0.000.00%105.53K01:00:00 
 Epileds Tech14.6514.7014.55+0.05+0.34%60.31K01:00:00 
 ZDT99.0099.1096.30+1.30+1.33%1.88M01:00:00 
 Cheng Mei Materials Technology11.7511.8011.600.000.00%1.53M01:00:00 
 Calin Tech40.0541.5040.00+0.20+0.50%303.76K01:00:00 
 F-PCL85.2085.5080.60+3.70+4.54%3.96M01:00:00 
 X-Legend39.6540.8539.40-0.000.00%176.33K01:00:00 
 Sinher35.1035.2035.00-0.15-0.43%36.48K01:00:00 
 San Shing55.9056.1055.80-0.10-0.18%9.07K01:00:00 
 CyberLink87.8088.2086.50+0.30+0.34%190.26K01:00:00 
 Ko Ja Cayman57.2058.4056.10+0.60+1.06%506.92K01:00:00 
 Eastech54.6054.8053.00+0.80+1.49%933.26K01:00:00 
 Daxin103.00104.50101.00-1.00-0.96%663.82K01:00:00 
 Eson64.4064.5063.30+0.10+0.16%501.78K01:00:00 
 Asmedia1,185.001,190.001,085.00+70.00+6.28%1.73M01:00:00 
 Jih Lin Tech80.4080.4079.60+0.30+0.37%277.47K01:00:00 
 Sercomm128.50128.50123.50+3.00+2.39%3.23M01:00:00 
 Topco Scientific168.50169.50168.50-1.00-0.59%211.55K01:00:00 
 HSB58.5059.0057.100.000.00%3.50M01:00:00 
 Sonix Tech44.9545.0044.40+0.05+0.11%143.93K01:00:00 
 EverFocus21.50021.60021.300-0.300-1.38%71.01K01:00:00 
 Chien Kuo13.9513.9513.80+0.05+0.36%90.39K01:00:00 
 Long Da22.9022.9022.70+0.10+0.44%122.82K01:00:00 
 KSECO7.667.737.54+0.10+1.32%1.22M01:00:00 
 Farglory56.6057.8056.60-0.80-1.39%497.13K01:00:00 
 Sweeten25.1025.1524.80-0.05-0.20%82.02K01:00:00 
 Shining Building9.609.709.48+0.05+0.52%130.62K01:00:00 
 Founding Construction19.2519.5019.20-0.25-1.28%333.20K01:00:00 
 Chong Hong73.2073.2072.700.000.00%181.31K01:00:00 
 Tong Ming33.0033.0033.000.000.00%3.00K01:00:00 
 Farglory FTZ50.4051.0049.10+0.45+0.90%820.96K01:00:00 
 Shih Wei19.9020.1019.75-0.10-0.50%1.81M01:00:00 
 Phoenix Tours65.7065.8064.00+0.20+0.31%554.81K01:00:00 
 Chailease177.50179.00174.00+2.00+1.14%2.76M01:00:00 
 TCFHC25.7025.8025.55+0.05+0.19%7.31M01:00:00 
 GORG12.7012.8512.70-0.10-0.78%55.16K01:00:00 
 Capital Securities14.6514.7514.65-0.10-0.68%2.55M01:00:00 
 APCB19.0519.2018.950.000.00%168.10K01:00:00 
 Metaage61.2061.5059.20+1.10+1.83%527.26K01:00:00 
 I-Sheng45.0045.0044.85+0.05+0.11%21.07K01:00:00 
 Hannstar Display11.90011.95011.750+0.100+0.85%3.81M01:00:00 
 In Win31.1031.3529.70+0.90+2.98%843.83K01:00:00 
 Darwin Precision16.0016.0515.10+0.55+3.56%7.56M01:00:00 
 General Plastic33.0533.1533.000.000.00%108.05K01:00:00 
 GBE14.4514.4514.20+0.05+0.35%156.63K01:00:00 
 FTC18.8018.8518.80-0.05-0.27%74.32K01:00:00 
 L&K Engineering92.3092.4087.40+3.80+4.29%5.45M01:00:00 
 Plotech17.0017.0517.000.000.00%39.23K01:00:00 
 Cameo10.4010.5010.25+0.05+0.48%220.65K01:00:00 
 Prime Electronic10.0010.059.94+0.02+0.20%89.61K01:00:00 
 Career Tech22.9023.0022.550.000.00%2.08M01:00:00 
 King Core26.5526.5524.85+1.50+5.99%480.81K01:00:00 
 Ledtech11.2011.2011.00+0.05+0.45%158.67K01:00:00 
 Lang34.2034.4533.80+0.15+0.44%104.12K01:00:00 
 ADLINK Tech62.0062.3060.60+0.80+1.31%113.34K01:00:00 
 Harvatek23.6524.0523.30-0.90-3.67%4.97M01:00:00 
 Radiant127.00127.50124.50+0.50+0.40%1.96M01:00:00 
 Da-Li31.3531.3531.15-0.000.00%362.68K01:00:00 
 Trade-Van67.5067.6067.400.000%9.34K01:00:00 
 Dafeng TV50.2050.3050.10-0.10-0.20%17.98K01:00:00 
 Promate47.2047.5046.80-0.35-0.74%472.63K01:00:00 
 Global Brands Manufacture59.6060.1057.300.000.00%6.29M01:00:00 
 Lumax83.8084.2083.70-0.40-0.48%95.50K01:00:00 
 Marketech136.00136.00133.50+1.00+0.74%238.41K01:00:00 
 JPC71.4071.4067.00+3.60+5.31%1.59M01:00:00 
 Ya Horng48.4048.4047.75-0.10-0.21%24.64K01:00:00 
 Holtek63.5063.7062.60+0.30+0.47%528.49K01:00:00 
 Chant Sincere69.4069.4067.50+0.90+1.31%408.31K01:00:00 
 Flytech65.8066.5065.40-0.40-0.60%118.28K01:00:00 
 Kinko Optical27.4527.6027.25-0.10-0.36%346.20K01:00:00 
 ITEQ86.1087.7081.40+5.00+6.17%14.82M01:00:00 
 Systex104.00104.50103.00-0.50-0.48%315.25K01:00:00 
 Aurotek24.2024.3024.05-0.000.00%53.02K01:00:00 
 DrayTek28.7529.0528.65-0.40-1.37%381.48K01:00:00 
 PTTC55.3058.7055.30+0.50+0.91%166.95K01:00:00 
 Para Light9.919.989.89-0.04-0.40%193.37K01:00:00 
 CCI146.00146.50144.000.000.00%33.40K01:00:00 
 Waffer Tech131.00132.00126.50+2.50+1.95%6.32M01:00:00 
 Powertech Tech102.50103.50101.00-0.50-0.49%2.83M01:00:00 
 ENE46.3046.8045.50-0.30-0.64%264.51K01:00:00 
 Dynamic67.3068.2061.40+4.20+6.66%54.65M01:00:00 
 Sigurd57.5058.0056.40+0.30+0.52%2.54M01:00:00 
 Flexium87.7088.2087.200.000.00%532.07K01:00:00 
 THEIL143.50144.00137.50+5.00+3.61%3.88M01:00:00 
 ATEN80.7081.0080.50+0.10+0.12%70.38K01:00:00 
 TSMT91.7092.7091.40-0.80-0.86%948.93K01:00:00 
 E-Life Mall84.4084.6084.10-0.20-0.24%38.67K01:00:00 
 AcBel43.5043.6042.25+0.90+2.11%9.53M01:00:00 
 WNC139.00141.50135.50+1.00+0.72%18.34M01:00:00 
 Onano25.8026.3525.05+0.70+2.79%443.32K01:00:00 
 Voltronic1,555.001,585.001,530.000.000.00%353.29K01:00:00 
 Chicony Power110.50112.50108.500.000.00%1.01M01:00:00 
 Ennoconn264.00264.00255.00+3.50+1.34%1.58M01:00:00 
 Silergy313.00315.50305.00+2.50+0.81%1.84M01:00:00 
 Nan Liu73.6074.9073.10-0.70-0.94%102.38K01:00:00 
 FPCC80.3080.6079.80+0.30+0.38%1.14M01:00:00 
 DEPO129.50129.50125.500.000.00%1.48M01:00:00 
 TTCC18.7519.1518.60-0.05-0.27%1.06M01:00:00 
 Sitronix285.00285.00279.00+0.50+0.18%1.55M01:00:00 
 Topoint Tech27.0527.2526.85-0.20-0.73%261.03K01:00:00 
 Thunder Tiger59.6060.0056.00+2.40+4.20%1.60M01:00:00 
 Taiflex42.7042.8042.20+0.05+0.12%127.28K01:00:00 
 N.P.C267.00268.00255.50+3.50+1.33%6.62M01:00:00 
 Chang Wah31.9031.9031.40+0.20+0.63%268.01K01:00:00 
 AV Tech26.8026.8526.50+0.25+0.94%46.36K01:00:00 
 GMT266.00266.00257.50+2.00+0.76%1.21M01:00:00 
 Arima4.454.604.320.000.00%18.48K01:00:00 
 CviLux39.7540.0539.60+0.05+0.13%59.91K01:00:00 
 Giantplus Tech13.1513.1512.90+0.05+0.38%470.02K01:00:00 
 Walton13.8013.9013.75-0.10-0.72%808.95K01:00:00 
 Supreme Electronics54.4054.4052.50+0.60+1.12%7.16M01:00:00 
 Posiflex103.50104.00102.00+0.50+0.49%47.11K01:00:00 
 FATC39.1039.3038.80-0.25-0.64%297.70K01:00:00 
 ChipMOS38.5038.5037.65+0.20+0.52%1.00M01:00:00 
 Darfon43.2543.5042.85-0.25-0.57%123.03K01:00:00 
 Inventec Besta16.4516.4516.00+0.15+0.92%94.34K01:00:00 
 Chenbro Micom213.50213.50197.50+12.00+5.96%6.18M01:00:00 
 Taiwan PCB44.4544.5543.50-0.25-0.56%763.47K01:00:00 
 BenQ Materials34.9034.9033.85+0.50+1.45%564.65K01:00:00 
 Creative Sensor28.6528.7028.45+0.05+0.17%53.58K01:00:00 
 APEC84.4084.4082.00+0.90+1.08%265.78K01:00:00 
 Apacer56.3056.5055.700.000.00%190.66K01:00:00 
 Ace Pillar29.2029.4528.85+0.20+0.69%12.00K01:00:00 
 Paiho Shih21.4521.7021.35+0.10+0.47%42.10K01:00:00 
 Kingcan14.0014.1513.75-0.15-1.06%170.91K01:00:00 
 Cleanaway179.00180.00178.500.000.00%241.06K01:00:00 
 Jinli10.1510.2510.05+0.05+0.49%267.24K01:00:00 
 Taiwan Cogeneration41.3541.4040.80+0.25+0.61%846.40K01:00:00 
 New Palace23.3523.3522.90+0.30+1.30%65.91K01:00:00 
 Kaori Heat270.00274.50257.00+9.00+3.45%3.47M01:00:00 
 Fulgent Sun121.50122.00120.00+0.50+0.41%284.27K01:00:00 
 Tidehold11.6011.7511.55-0.000.00%129.98K01:00:00 
 Pou Chen28.9029.0528.80+0.10+0.35%3.33M01:00:00 
 GCM24.0024.1023.950.000.00%93.60K01:00:00 
 Hsin Ba Ba50.0050.2048.30+1.00+2.04%33.06K01:00:00 
 Ton Yi16.5516.6516.50-0.05-0.30%927.43K01:00:00 
 Taipei Gas32.8032.8032.70+0.05+0.15%40.63K01:00:00 
 Feng Tay191.00192.50188.00-0.50-0.26%1.62M01:00:00 
 AIC9.989.989.90+0.02+0.20%14.72K01:00:00 
 Merida Industry184.00184.00181.00+1.00+0.55%195.26K01:00:00 
 Taiwan Secom105.00106.00104.00+0.50+0.48%607.29K01:00:00 
 SSNG40.5040.5540.500.000.00%7.21K01:00:00 
 KNH Enterprise19.3519.5519.20-0.10-0.51%3.23M01:00:00 
 Giant182.50183.50178.00+3.50+1.96%1.26M01:00:00 
 Taiwan Fu Hsing42.7542.9542.70-0.20-0.47%109.52K01:00:00 
 SKS40.1040.1040.00-0.05-0.12%118.53K01:00:00 
 Shin Hai Gas55.0055.0054.60+0.10+0.18%3.15K01:00:00 
 TMI58.6059.5058.50-1.00-1.68%2.07M01:00:00 
 Choice Development15.2516.6515.05-1.15-7.01%432.29K01:00:00 
 China Hi-Ment59.3059.7058.70+0.50+0.85%274.74K01:00:00 
 Hsin Kao Gas39.5039.5039.500.000.00%1.05K01:00:00 
 CTCI39.6539.9039.20-0.35-0.88%949.57K01:00:00 
 Globe Union15.2515.2514.90+0.15+0.99%429.62K01:00:00 
 Ching Feng17.5517.6017.45+0.05+0.29%134.70K01:00:00 
 National Petroleum69.1069.4068.80-0.30-0.43%19.44K01:00:00 
 Taiwan Paiho53.2054.2053.10-1.00-1.84%1.41M01:00:00 
 Taiwan Hon Chuan105.50106.00103.50+1.00+0.96%695.20K01:00:00 
 Sinyi Realty28.6528.7528.600.000.00%152.95K01:00:00 
 Yulon Finance179.50179.50176.00+1.50+0.84%506.22K01:00:00 
 NAK133.50134.50132.50-1.00-0.74%302.67K01:00:00 
 Holiday87.3087.3086.20+0.60+0.69%101.09K01:00:00 
 Shinih19.5019.9019.50-0.40-2.01%297.37K01:00:00 
 Ruentex34.9035.7034.85+-0.10+-0.29%5.41M13/09 
 SanFar14.6014.6014.40+0.05+0.34%72.94K01:00:00 
 SDTI21.8522.1021.85+0.05+0.23%89.66K01:00:00 
 CIAS181.00183.00177.500.000.00%2.84M01:00:00 
 Tsang Yow29.2029.2028.10+0.60+2.10%1.40M01:00:00 
 Nanya Tech72.0072.9071.60-0.80-1.10%7.46M01:00:00 
 Chia Her19.3019.6019.20-0.35-1.78%170.33K01:00:00 
 Zeng Hsing107.50108.00107.00-0.50-0.46%64.54K01:00:00 
 Enlight22.6522.6522.20-0.05-0.22%50.52K01:00:00 
 Fortune Oriental14.7015.3014.450.000.00%75.61K01:00:00 
 I-Sunny83.7086.9083.30-1.50-1.76%856.15K01:00:00 
 AIDC55.7056.5054.70+0.20+0.36%9.46M01:00:00 
 Sunty13.5013.5013.50+0.10+0.75%16.00K01:00:00 
 WinMate114.50114.50112.50+0.50+0.44%151.97K01:00:00 
 AOT17.6517.7517.50+0.15+0.86%56.76K01:00:00 
 Alchip Tech2,500.002,500.002,280.00+140.00+5.93%2.97M01:00:00 
 Eurocharm171.50174.50171.00-2.00-1.15%34.00K01:00:00 
 KSKL18.0518.0517.80-0.05-0.28%18.00K01:00:00 
 APAQ72.5072.5069.30+1.60+2.26%252.07K01:00:00 
 Shunsin Tech144.50144.50135.00+6.50+4.71%9.89M01:00:00 
 Aero Win47.7548.4045.30+1.45+3.13%5.04M01:00:00 
 ASO11.7511.9011.55+0.10+0.86%82.39K01:00:00 
 momo.com492.50494.50488.50+2.50+0.51%257.45K01:00:00 
 Sunny Friend117.00117.00115.50+0.50+0.43%137.79K01:00:00 
 F-GIS60.7061.2060.40-0.50-0.82%765.83K01:00:00 
 RTM23.5523.8523.50-0.25-1.05%27.00K01:00:00 
 Patec Precision80.8081.2078.80+0.80+1.00%282.38K01:00:00 
 EZconn Corp72.1072.1065.10+6.50+9.91%3.17M01:00:00 
 Jinan Acetate Chemical Co Ltd1,090.001,095.001,020.00+45.00+4.31%3.69M01:00:00 
 RichWave Technology Corp145.50147.00141.00+2.00+1.39%2.22M01:00:00 
 Uniflex Technology Inc14.7514.7514.70+0.05+0.34%15.99K01:00:00 
 Taiwan Optical Platform Co Ltd89.0089.0088.60-0.30-0.34%11.03K01:00:00 
 Nien Made Enterprise Co Ltd316.50316.50310.00+7.00+2.26%104.63K01:00:00 
 Bonny Worldwide Ltd88.3097.5088.20-4.00-4.33%2.25M01:00:00 
 Min Aik Precision Industrial30.0030.0029.90+0.05+0.17%7.12K01:00:00 
 Sunjuice Holdings270.00270.00269.50-3.50-1.28%8.13K21/09 
 Yuen Chang Stainless Steel17.0517.0516.80-0.05-0.29%167.20K01:00:00 
 Cayman Engley Industrial59.9060.1059.70-0.30-0.50%36.05K01:00:00 
 GEM Services67.6067.7066.80+1.30+1.96%78.00K01:00:00 
 Headway Advanced Materials Inc16.5016.6016.40-0.05-0.30%28.00K01:00:00 
 My Humble House Hospitality Management Consulting 38.0038.2536.80+0.10+0.26%178.79K01:00:00 
 Answer Technology Co Ltd50.8051.1050.80-0.30-0.59%60.38K01:00:00 
 AP Memory Tech386.00386.00371.00+4.00+1.05%13.08M01:00:00 
 Lida Holdings33.3533.7533.25-0.20-0.60%158.70K01:00:00 
 Swancor90.5091.0089.500.000.00%238.46K01:00:00 
 I-Hwa Industrial16.6016.7016.50-0.10-0.60%67.19K01:00:00 
 Falcon Power17.1517.2017.10-0.10-0.58%16.69K01:00:00 
 Hiyes International73.0073.9072.70-0.50-0.68%93.26K01:00:00 
 Abonmax16.6016.6016.25-0.10-0.60%8.00K01:00:00 
 Optimax Tech30.2530.4527.40+2.55+9.21%12.05M01:00:00 
 Foxsemicon Integrated Tech185.00185.00182.00+1.00+0.54%174.40K01:00:00 
 Jourdeness Group66.1066.6065.80-0.60-0.90%97.21K01:00:00 
 Global PMX138.00140.00138.00-2.00-1.43%92.54K01:00:00 
 Taiwan Chelic53.0053.8052.50+0.50+0.95%87.10K01:00:00 
 Yusin112.00112.50111.00-0.50-0.44%21.40K01:00:00 
 Tex Year Industries14.2514.3514.10+0.10+0.71%73.35K01:00:00 
 Lemtech87.2087.7085.50+0.80+0.93%45.00K01:00:00 
 Apex International56.8057.1056.50-0.10-0.18%234.94K01:00:00 
 TSEC28.4028.7527.80-0.05-0.18%2.88M01:00:00 
 Anji Tech40.3040.6539.95+0.15+0.37%198.02K01:00:00 

Stock Market News

Continue with Google
or
Sign up with Email