Breaking News
0

Taiwan Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Taiwan Cement Corp37.8538.2037.65+0.30+0.80%16.53B00:30:00 
 Asia Cement Corp38.3538.3537.60+0.40+1.05%12.37B00:30:00 
 Chia Hsin Cement13.9514.0013.85+0.05+0.36%798.00M00:30:00 
 UCC19.4019.4019.30+0.05+0.26%195.00M00:30:00 
 Lucky Cement7.397.397.36+0.08+1.09%69.00M00:30:00 
 HsingTa14.0014.0013.90+0.10+0.72%101.00M00:24:00 
 Southeast Cement16.3516.5016.25-0.05-0.30%54.00M00:30:00 
 Wei-Chuan Foods21.4521.6521.25-0.10-0.46%1.09B00:30:00 
 Ve Wong Corp26.1526.3026.100.000.00%85.00M00:30:00 
 Great Wall Ent35.0535.1534.65+0.10+0.29%1.18B00:30:00 
 Oceanic10.2510.2510.05+0.15+1.49%36.00M00:30:00 
 Charoen Pokphand Enterprise55.3055.3054.60+0.70+1.28%756.00M00:30:00 
 Uni-President73.4073.9072.80-0.20-0.27%8.21B00:30:00 
 AGV7.057.087.04-0.01-0.14%424.00M00:30:00 
 Taisun18.1018.1518.00+0.10+0.56%760.00M00:30:00 
 Fwusow18.6018.7018.50+0.05+0.27%56.00M00:24:00 
 TaiRoun10.7510.7510.700.000.00%68.00M00:30:00 
 Formosa Oilseed72.1072.6072.100.000.00%12.00M00:30:00 
 Standard Foods50.4050.9050.40-0.30-0.59%498.00M00:30:00 
 LHIC31.8532.0531.25+0.65+2.08%3.05B00:30:00 
 Lian Hwa Foods40.0540.3039.90+0.10+0.25%239.00M00:30:00 
 TTET100.00100.0099.900.000.00%92.00M00:30:00 
 Ten Ren38.9038.9038.50+0.30+0.78%32.00M00:22:00 
 Hey-Song30.9030.9030.70+0.10+0.32%143.00M00:24:00 
 Shin Tai28.6028.8528.30+0.05+0.18%121.00M00:22:00 
 Hunya Foods14.0014.0013.80+0.20+1.45%70.00M00:33:00 
 Green Seal37.3537.9537.00-0.10-0.27%506.00M00:30:00 
 Formosa Plastics103.00103.00102.00+0.50+0.49%7.46B00:30:00 
 Nan Ya Plastics75.4075.4075.00+0.30+0.40%5.06B00:30:00 
 USI Corp12.4012.4512.25+0.10+0.81%1.16B00:30:00 
 CGPC23.9524.2023.90+0.05+0.21%2.78B00:30:00 
 San Fang26.0526.1525.80+0.25+0.97%179.00M00:30:00 
 Asia Polymer14.7014.7514.50+0.20+1.38%615.00M00:30:00 
 Taita10.5510.6510.50-0.05-0.47%969.00M00:30:00 
 TSMC24.0024.1523.95-0.05-0.21%2.80B00:30:00 
 GPPC24.8525.2024.75+0.05+0.20%8.24B00:30:00 
 UPC Technology13.3513.4013.05+0.40+3.09%3.51B00:30:00 
 CPDC11.1511.2011.050.000.00%14.80B00:30:00 
 Tah Hsin27.3027.5527.05+0.10+0.37%14.00M00:23:00 
 Sun Yad12.9013.1012.90+0.05+0.39%763.00M00:30:00 
 Tong Yang38.0038.2537.750.000.00%1.15B00:30:00 
 OPC26.2526.5025.95+0.20+0.77%185.00M00:30:00 
 Yonyu37.0037.0536.65-0.05-0.13%239.00M00:30:00 
 Globe Tape11.0511.0510.90+0.10+0.91%33.00M00:23:00 
 Universal Inc16.4016.4016.300.000.00%43.00M00:30:00 
 FCFC105.50105.50104.00+1.00+0.96%8.84B00:30:00 
 Asia Plastic7.257.317.20+0.02+0.28%467.00M00:30:00 
 Hiroca Holdings79.5080.2079.50-0.40-0.50%249.00M00:30:00 
 Y.C.C.35.0535.1534.95+0.15+0.43%48.00M00:30:00 
 Victory18.7518.8018.65-0.05-0.27%213.00M00:30:00 
 FENC31.0031.1530.70+0.30+0.98%6.83B00:30:00 
 SSFC13.2013.5513.05+0.10+0.76%8.42B00:30:00 
 NYDF25.1025.1024.90+0.10+0.40%27.00M00:30:00 
 Hung Chou Fiber12.2012.2012.150.000.00%53.00M00:30:00 
 Tung Ho7.167.177.11+0.05+0.70%96.00M00:23:00 
 Carnival Industrial4.934.954.89+0.02+0.41%269.00M00:30:00 
 Shinkong Textile43.8544.1042.35+1.80+4.28%22.00M00:30:00 
 Reward Wool10.3510.3510.25+0.05+0.49%68.00M00:22:00 
 Taroko8.048.138.00+0.07+0.88%162.00M00:30:00 
 F.T.C34.7535.3034.65-0.30-0.86%3.66B00:30:00 
 Chung Fu5.4905.4905.420+0.010+0.18%63.00M00:30:00 
 Hua Yu Lien36.7536.7536.40+0.15+0.41%10.00M00:21:00 
 GTM18.9519.1018.95-0.10-0.52%86.00M00:30:00 
 Yu Foong Intl7.7808.1907.550-0.420-5.12%16.00M00:30:00 
 Chuwa Wool32.1032.5032.00-0.10-0.31%184.00M00:30:00 
 Tainan Spinning12.4012.4012.25+0.20+1.64%902.00M00:30:00 
 Tah Tong13.7013.7013.60+0.10+0.74%72.00M00:20:00 
 Advancetek15.6015.7515.55-0.05-0.32%168.00M00:30:00 
 Lily Textile7.057.056.94+0.03+0.43%20.00M00:22:00 
 Lealea9.879.899.77+0.13+1.33%2.63B00:30:00 
 Universal Textile7.857.857.79+0.01+0.13%75.00M00:30:00 
 Hong Ho24.2024.2023.85+0.25+1.04%50.00M00:30:00 
 Li Peng7.877.877.81+0.07+0.90%900.00M00:30:00 
 Nien Hsing26.4026.5026.25+0.10+0.38%115.00M00:30:00 
 Hong Yi Fiber18.7518.8018.55+0.10+0.54%158.00M00:30:00 
 Ta Jiang9.289.289.25+0.02+0.22%18.00M00:22:00 
 TTF8.198.218.190.000.00%17.00M00:22:00 
 Zig Sheng9.229.269.16+0.07+0.77%1.21B00:30:00 
 Yi Jinn12.9012.9512.85+0.05+0.39%477.00M00:30:00 
 Lan Fa8.138.138.08+0.05+0.62%151.00M00:30:00 
 Everest Textile11.6011.8011.50-0.10-0.85%752.00M00:30:00 
 Chyang Sheng13.1513.2013.10+0.05+0.38%233.00M00:30:00 
 De Licacy21.1521.1521.00+0.05+0.24%232.00M00:30:00 
 Wisher Ind14.2514.4014.05+0.10+0.71%12.00M00:30:00 
 Acelon9.779.799.77-0.02-0.20%31.00M00:30:00 
 Tex-Ray9.139.179.12+0.01+0.11%154.00M00:30:00 
 Chang Ho10.4510.459.92+0.15+1.46%69.00M00:23:00 
 Evertex20.2020.2020.00+0.10+0.50%11.00M00:22:00 
 Solytech5.925.945.85+0.01+0.17%173.00M00:30:00 
 Tri Ocean35.9536.4534.90+0.05+0.14%237.00M00:30:00 
 Tainan19.3519.3519.00+0.30+1.57%130.00M00:30:00 
 Honmyue10.5510.6510.550.000.00%61.00M00:30:00 
 Sumagh Hi-Tech10.8010.8010.60+0.00+0.00%000:30:00 
 Eclat Textile348.00355.00348.00-6.00-1.69%1.13B00:30:00 
 Makalot197.00197.00193.00+4.50+2.34%1.97B00:30:00 
 Shihlin Electric42.5042.5042.25+0.20+0.47%212.00M00:30:00 
 TECO Electric19.5019.6519.20+0.45+2.36%15.98B00:30:00 
 Right Way20.5020.5520.20+0.35+1.74%80.00M00:30:00 
 Yungtay59.7059.8059.60+0.10+0.17%196.00M00:30:00 
 Jui Li7.007.126.90-0.12-1.69%250.00M00:14:00 
 CHEM20.4020.4520.30+0.10+0.49%493.00M00:30:00 
 AEC14.0514.1514.000.000.00%594.00M00:30:00 
 Rexon84.3084.5082.50+1.50+1.81%3.30B00:30:00 
 Lee Chi9.9910.009.96+0.03+0.30%152.00M00:30:00 
 Fortune Electric21.7022.3021.60-0.25-1.14%361.00M00:30:00 
 Ta Yih Industrial57.2057.7057.00+0.30+0.53%77.00M00:21:00 
 TYC Brother26.7026.7025.95+0.80+3.09%2.22B00:30:00 
 Gordon Auto10.2510.3010.200.000.00%251.00M00:30:00 
 KSC63.0063.0062.10+0.90+1.45%59.00M00:30:00 
 Sun Race36.0037.2035.75+0.25+0.70%4.33B00:30:00 
 Basso49.8049.9049.50+0.10+0.20%1.09B00:30:00 
 Anderson10.3010.3010.15+0.05+0.49%322.00M00:30:00 
 Awea29.9530.2029.95-0.05-0.17%98.00M00:30:00 
 Kaulin Mfg16.5516.6516.55+0.05+0.30%115.00M00:30:00 
 CMP37.9038.5037.65-0.10-0.26%1.44B00:30:00 
 Mobiletron37.0037.1036.70+0.60+1.65%163.00M00:30:00 
 China Ecotek32.6532.7032.30+0.35+1.08%19.00M00:24:00 
 Hota121.50121.50120.50+1.00+0.83%1.37B00:30:00 
 Kung Long158.00159.00157.500.000.00%148.00M00:30:00 
 Jenn Feng5.075.084.95+0.05+1.00%26.00M00:30:00 
 Chiu Ting23.9024.3523.85-0.20-0.83%177.00M00:30:00 
 Roundtop16.0016.1016.000.000.00%49.00M00:30:00 
 Chang Type30.0030.0029.70+0.30+1.01%22.00M00:30:00 
 Kinik59.6060.0059.00+0.20+0.34%367.00M00:30:00 
 Syncmold Enterprise74.0074.2073.70+0.10+0.14%421.00M00:30:00 
 Goodway52.5052.5051.60+0.60+1.16%20.00M00:22:00 
 YGG67.8075.0067.00-3.10-4.37%9.69B00:30:00 
 Airtac375.00381.00374.00+1.00+0.27%928.00M00:30:00 
 CWCO21.5021.7521.50-0.05-0.23%77.00M00:30:00 
 Sampo Corp14.6014.6514.50+0.05+0.34%352.00M00:30:00 
 Walsin Lihwa17.6017.8517.550.000.00%9.48B00:30:00 
 Huaeng9.299.309.25+0.06+0.65%384.00M00:30:00 
 Ta Ya Electric11.00011.10010.9500.0000.00%1.94B00:30:00 
 China Electric9.449.459.36+0.09+0.96%392.00M00:30:00 
 Hong Tai Electric9.799.809.74-0.01-0.10%132.00M00:30:00 
 Taiwan Sanyo23.3023.3023.05+0.25+1.08%35.00M00:30:00 
 Dah San Electric16.4016.4516.25+0.05+0.31%55.00M00:30:00 
 Evertop4.5504.5504.490+0.020+0.44%56.00M00:23:00 
 Jung Shing Wire13.6013.7513.50-0.05-0.37%88.00M00:30:00 
 Hold-Key8.638.638.46+0.11+1.29%71.00M00:30:00 
 Airmate Cayman15.0515.0514.75+0.25+1.69%78.00M00:30:00 
 CCPC19.0019.1518.95-0.05-0.26%838.00M00:30:00 
 Namchow Chemical55.2055.3053.90+1.40+2.60%392.00M00:30:00 
 Grape King Bio212.50217.00207.50+4.50+2.16%1.30B00:30:00 
 Sesoda25.7525.7525.500.000.00%268.00M00:30:00 
 FUCC15.0515.1014.950.000.00%383.00M00:30:00 
 OUCC26.5526.7026.40+0.05+0.19%2.00B00:30:00 
 Everlight Chemical17.1017.3016.30+0.75+4.59%2.63B00:30:00 
 Sinon17.2017.2017.05+0.15+0.88%832.00M00:30:00 
 CCW19.3019.3019.100.000.00%46.00M00:23:00 
 Ho Tung6.816.836.75-0.02-0.29%1.85B00:30:00 
 Eternal Materials25.4025.5025.00+0.45+1.80%1.11B00:30:00 
 CMFC10.0510.159.94+0.13+1.31%16.48B00:30:00 
 SCPC32.7032.8532.55+0.20+0.62%225.00M00:30:00 
 Sunko9.869.869.75+0.08+0.82%43.00M00:30:00 
 Taiwan Fertilizer45.1545.3545.05-0.20-0.44%1.88B00:30:00 
 CSCC137.50137.50135.50+1.00+0.73%236.00M00:30:00 
 T.N.C.13.3513.3513.10+0.05+0.38%23.00M00:22:00 
 YJE14.6014.6014.45+0.10+0.69%19.00M00:23:00 
 Y.C.P.72.8072.8072.30+0.60+0.83%62.00M00:24:00 
 Chung Hwa Chemical14.2514.2514.15+0.15+1.06%104.00M00:22:00 
 Farcent71.2072.4070.90-0.70-0.97%352.00M00:30:00 
 Maywufa13.4013.8013.35-0.30-2.19%590.00M00:30:00 
 Mao Bao10.7510.9510.75-0.15-1.38%27.00M00:30:00 
 ApexBio34.8035.1034.40+0.35+1.02%1.34B00:30:00 
 Sinphar20.2520.2520.05+0.05+0.25%109.00M00:30:00 
 Evermore Chemical15.8015.8015.80+0.10+0.64%6.00M00:22:00 
 JHT37.3038.0037.25-0.15-0.40%233.00M00:30:00 
 Taiyen31.0031.0030.80+0.05+0.16%90.00M00:30:00 
 CCSB25.2525.4525.10+0.20+0.80%336.00M00:30:00 
 Shiny Chemical95.1095.5092.50-0.90-0.94%701.00M00:30:00 
 MBI29.1029.3028.20+0.35+1.22%1.30B00:30:00 
 SVBI75.2075.2073.70+0.90+1.21%1.66B00:30:00 
 SPT27.7027.9027.55-0.05-0.18%401.00M00:30:00 
 TGI13.1513.2013.050.000.00%1.94B00:30:00 
 KPT11.4511.7511.000.000.00%78.00M00:30:00 
 Champion7.037.036.96+0.03+0.43%124.00M00:24:00 
 Run Long60.0061.5059.80-0.30-0.50%1.46B00:30:00 
 HCG7.977.977.90+0.05+0.63%186.00M00:30:00 
 Sanitar37.4537.8536.85+0.45+1.22%130.00M00:30:00 
 TPPC19.9520.3019.750.000.00%744.00M00:30:00 
 Shihlin Paper31.6031.6031.40+0.25+0.80%55.00M00:23:00 
 Cheng Loong20.2520.4520.20-0.20-0.98%1.99B00:30:00 
 Chung Hwa Pulp10.1010.2010.00-0.05-0.49%1.33B00:30:00 
 Pao Long15.5015.5015.40+0.05+0.32%116.00M00:30:00 
 YFY Inc12.2512.3012.05+0.20+1.66%3.59B00:30:00 
 LCP17.2017.3517.05+0.05+0.29%5.16B00:30:00 
 China Steel25.2025.2025.00+0.20+0.80%13.16B00:30:00 
 Tung Ho Steel20.5020.6520.25+0.35+1.74%2.17B00:30:00 
 Yieh Hsing5.4905.4905.440+0.050+0.92%85.00M00:30:00 
 Kao Hsiung Chang12.8012.8012.35+0.40+3.23%180.00M00:30:00 
 First Copper Tech9.769.889.71-0.02-0.20%325.00M00:30:00 
 Chun Yuan Steel10.3010.3510.20+0.05+0.49%420.00M00:30:00 
 Chun Yu21.2521.8020.55+0.25+1.19%142.00M00:23:00 
 CSSC27.4028.0527.30-0.40-1.44%2.06B00:30:00 
 Chung Hung Steel12.0512.4011.95+0.15+1.26%18.40B00:30:00 
 Feng Hsin59.1059.1058.50+0.60+1.03%212.00M00:30:00 
 Quintain Steel8.068.128.060.000.00%302.00M00:30:00 
 Mayer Steel14.6014.6014.50+0.05+0.34%95.00M00:30:00 
 Tycoons6.9106.9506.880-0.020-0.29%1.32B00:30:00 
 Yieh Phui10.0010.059.93+0.07+0.70%953.00M00:30:00 
 Chih Lien9.829.999.58+0.24+2.51%339.00M00:30:00 
 Ta Chen44.0544.2543.55+0.20+0.46%7.33B00:30:00 
 Sheng Yu Steel20.4020.5520.30+0.10+0.49%146.00M00:30:00 
 Froch Enterprise13.4013.4013.25+0.15+1.13%556.00M00:30:00 
 Hsin Kuang Steel32.3532.7032.15+0.10+0.31%1.86B00:30:00 
 Sinkang9.089.098.96+0.12+1.34%90.00M00:22:00 
 Chia Ta World9.469.509.30+0.05+0.53%166.00M00:30:00 
 Yeun Chyang25.6025.6025.40+0.05+0.20%571.00M00:30:00 
 Hai Kwang8.198.208.10+0.04+0.49%151.00M00:30:00 
 Hiwin274.00277.50270.00+3.00+1.11%6.77B00:30:00 
 King Slide333.00344.00333.00-6.50-1.91%328.00M00:30:00 
 SSM32.2032.2031.95+0.15+0.47%69.00M00:30:00 
 Nan Kang Tire27.6527.6526.60+1.00+3.75%4.05B00:30:00 
 Federal Corp11.0011.0510.95-0.05-0.45%337.00M00:30:00 
 TSRC28.4028.6528.00+0.40+1.43%1.01B00:30:00 
 CSRC43.8044.6543.40-0.50-1.13%5.81B00:30:00 
 Cheng Shin Rubber43.2543.4542.95+0.50+1.17%2.87B00:30:00 
 Kenda Rubber29.9029.9029.65+0.20+0.67%172.00M00:30:00 
 FRG16.4516.5016.40+0.10+0.61%797.00M00:30:00 
 Nantex32.1032.2531.75+0.60+1.90%1.96B00:30:00 
 Hwa Fong Taiwan12.6012.7012.50+0.10+0.80%98.00M00:30:00 
 HYC82.8082.8082.20+0.50+0.61%26.00M00:21:00 
 Lu Hai Holding36.7036.8535.85+0.85+2.37%99.00M00:30:00 
 Yulon Motor18.6518.8018.60-0.05-0.27%1.94B00:30:00 
 China Motor23.8524.0023.850.000.00%655.00M00:30:00 
 SYM20.0020.0019.90+0.05+0.25%518.00M00:30:00 
 Hotai Motor288.50289.50279.00+13.00+4.72%606.00M00:30:00 
 CSBC28.9529.2528.20-0.15-0.52%7.73B00:30:00 
 YNM234.50235.00230.00+4.50+1.96%92.00M00:23:00 
 IRF89.0091.0088.90-1.70-1.87%504.00M00:30:00 
 CBU297.50302.00293.50+3.50+1.19%1.19B00:30:00 
 Lite-On Tech45.9546.0045.25+0.70+1.55%5.59B00:30:00 
 Rectron10.7510.9010.600.000.00%846.00M00:30:00 
 UMC Corp11.4011.4511.35-0.05-0.44%21.74B00:30:00 
 MII6.386.436.37+0.01+0.16%268.00M00:30:00 
 Delta Electronics Taiwan154.50157.00154.00+2.00+1.31%9.22B00:30:00 
 Kinpo11.3011.3511.20+0.05+0.44%2.75B00:30:00 
 Compeq22.9523.2022.70-0.10-0.43%21.75B00:30:00 
 Microelectronics Tech21.2521.7521.10-0.15-0.70%1.29B00:30:00 
 WUS19.3019.3018.00+1.15+6.34%13.83B00:30:00 
 Hon Hai73.2073.8072.40+1.20+1.67%46.21B00:30:00 
 CMC Magnetics6.7206.8106.710-0.050-0.74%7.21B00:30:00 
 Compal18.3018.4018.150.000.00%11.51B00:30:00 
 Yageo373.00384.00373.00+5.00+1.36%13.09B00:30:00 
 Pan-International20.7020.7020.15+0.50+2.48%3.56B00:30:00 
 Orient Semiconductor13.8514.0513.25+0.20+1.47%4.91B00:30:00 
 Taiwan Semicon234.50234.50231.00+5.50+2.40%30.38B00:30:00 
 Elitegroup12.4512.5512.35+0.05+0.40%382.00M00:30:00 
 D-Link12.9013.1012.80+0.05+0.39%3.82B00:30:00 
 Taiwan Mask23.3524.8023.25-0.70-2.91%9.19B00:30:00 
 Opto Tech20.6020.6520.00+0.20+0.98%9.15B00:30:00 
 Winbond14.4514.5514.40-0.10-0.69%12.07B00:30:00 
 Accton101.50103.00101.000.000.00%3.96B00:30:00 
 Synnex37.4537.7537.20+0.40+1.08%1.97B00:30:00 
 Ritek10.75011.00010.750-0.100-0.92%4.53B00:30:00 
 SDI79.5080.9079.40-0.50-0.63%643.00M00:30:00 
 Qisda19.9019.9519.70+0.25+1.27%4.39B00:30:00 
 Acer19.8019.8519.65+0.20+1.02%6.12B00:30:00 
 Foxconn62.0062.3061.10+1.10+1.81%2.96B00:30:00 
 Chin-Poon42.7542.8042.00+0.20+0.47%1.40B00:30:00 
 Inventec23.6023.7023.35+0.30+1.29%5.83B00:30:00 
 Asustek228.50231.00226.50+2.50+1.11%1.06B00:30:00 
 Solomon Tech19.3019.4019.10+0.15+0.78%737.00M00:30:00 
 Chroma138.50142.50138.00-2.00-1.42%2.73B00:30:00 
 Clevo29.7029.7529.35+0.40+1.37%278.00M00:30:00 
 KYE Systems9.219.299.19-0.03-0.32%376.00M00:30:00 
 Unitech Printed Circuit Board19.2019.5019.05-0.10-0.52%10.60B00:30:00 
 Gold Circuit14.2014.7014.20-0.20-1.39%15.09B00:30:00 
 LPI10.3010.3510.20+0.10+0.98%951.00M00:30:00 
 Tatung26.3026.3525.95+0.50+1.94%6.21B00:30:00 
 Ability Enterprise14.2514.4014.00+0.10+0.71%776.00M00:30:00 
 Teapo48.0048.6047.65+0.40+0.84%5.42B00:30:00 
 Gigabyte Tech46.0046.0044.65+1.20+2.68%19.59B00:30:00 
 MSI84.6084.8083.20+2.10+2.55%9.87B00:30:00 
 Realtek173.00175.50170.50-1.00-0.57%4.46B00:30:00 
 Avision4.274.284.16+0.03+0.71%94.00M00:30:00 
 QCI57.1057.4056.10+1.00+1.78%8.97B00:30:00 
 Elite Material90.2093.5090.20+0.20+0.22%5.59B00:30:00 
 Chicony Electronics67.8068.0067.00+0.90+1.35%1.23B00:30:00 
 VIA Tech28.3529.3528.25-0.75-2.58%3.47B00:30:00 
 Everspring12.7012.9012.600.000.00%2.02B00:30:00 
 Cheng Uei28.1028.3027.70+0.10+0.36%1.87B00:30:00 
 Everlight31.4533.0531.20-0.75-2.33%3.39B00:30:00 
 ACL230.00231.50227.50+2.00+0.88%888.00M00:30:00 
 DFI Inc69.6069.8067.30+2.60+3.88%203.00M00:30:00 
 Biostar10.2010.4010.100.000.00%601.00M00:30:00 
 Sunplus13.3013.4013.05+0.15+1.14%11.02B00:30:00 
 Ichia15.0515.6515.00+0.10+0.67%8.03B00:30:00 
 UIS98.3099.7097.30+1.50+1.55%2.16B00:30:00 
 Shuttle13.8013.8013.25+0.40+2.99%9.55B00:30:00 
 Gigastorage8.188.388.16+0.07+0.86%1.98B00:30:00 
 AUO11.1011.1511.00+0.10+0.91%44.32B00:30:00 
 CHT106.50106.50106.00+0.50+0.47%9.19B00:30:00 
 UMEC24.3524.7524.35-0.10-0.41%364.00M00:30:00 
 Unitech Computer19.7519.8519.50+0.15+0.77%85.00M00:30:00 
 Cx Tech24.4524.8024.35-0.05-0.20%327.00M00:30:00 
 AVerMedia11.1011.2511.050.000.00%424.00M00:30:00 
 Hitron Tech20.8021.0520.70-0.30-1.42%923.00M00:30:00 
 Zippy34.4534.6033.95+0.55+1.62%602.00M00:30:00 
 Sunonwealth39.7040.2039.65-0.15-0.38%1.39B00:30:00 
 Good Will26.4526.6526.30+0.05+0.19%233.00M00:30:00 
 Lung Hwa30.9030.9029.60-1.10-3.44%21.00M00:30:00 
 Chaintech33.0033.6032.75-0.10-0.30%186.00M00:30:00 
 Tyntek17.8018.0517.65+0.20+1.14%9.22B00:30:00 
 Mercuries Data10.4010.4010.30+0.05+0.48%403.00M00:30:00 
 Thinking Electronic85.7086.1085.20+0.50+0.59%410.00M00:30:00 
 TKE20.2520.2520.15+0.10+0.50%27.00M00:23:00 
 Lien Chang9.649.809.46+0.17+1.80%1.38B00:30:00 
 Aurora Systems43.5043.5042.95+0.60+1.40%239.00M00:23:00 
 Mospec9.029.259.020.000.00%102.00M00:30:00 
 Weltrend24.9025.0524.800.000.00%371.00M00:30:00 
 Merry Electronics165.00166.50161.50+5.00+3.13%6.73B00:30:00 
 Space Shuttle10.0010.259.86-0.10-0.99%63.00M00:30:00 
 GTK42.0042.3541.45+0.65+1.57%887.00M00:30:00 
 Jean12.1512.3512.10-0.10-0.82%1.79B00:30:00 
 Lead Data4.344.354.28+0.05+1.17%189.00M00:30:00 
 AboCom23.8523.9523.70+0.15+0.63%529.00M00:30:00 
 Epistar27.5028.4027.350.000.00%20.85B00:30:00 
 King Yuan23.7023.9023.10+0.60+2.60%13.73B00:30:00 
 Senao34.9535.0034.80+0.05+0.14%134.00M00:30:00 
 Transcend Info68.5068.5068.00+0.40+0.59%310.00M00:30:00 
 Syscom Computer13.3013.4513.30-0.15-1.12%218.00M00:30:00 
 MediaTek255.50258.00251.50+5.50+2.20%7.72B00:30:00 
 Chilisin92.0094.4092.000.000.00%9.25B00:30:00 
 Phihong10.5510.6010.50+0.15+1.44%1.03B00:30:00 
 Elan Micro89.6091.6089.00-0.80-0.88%3.15B00:30:00 
 Audix38.2538.2537.85+0.15+0.39%83.00M00:30:00 
 Gem Terminal11.7511.7510.80+1.05+9.81%1.09B00:24:00 
 K Laser12.9513.0512.95+0.05+0.39%140.00M00:30:00 
 LineTek28.0528.2527.95+0.10+0.36%100.00M00:22:00 
 Mirle Auto41.3041.6041.150.000.00%440.00M00:30:00 
 Leadtek11.0011.0010.80+0.20+1.85%322.00M00:30:00 
 Cosmo Electronics32.8032.8031.95+0.85+2.66%97.00M00:30:00 
 C Sun27.9028.0527.85+0.05+0.18%452.00M00:30:00 
 Fortune Info11.3011.3011.15+0.10+0.89%71.00M00:30:00 
 Ares Intl15.0515.5014.85+0.20+1.35%127.00M00:30:00 
 Lelon Electronics42.5043.1542.50+0.15+0.35%369.00M00:30:00 
 Catcher Tech249.00249.00245.50+4.00+1.63%3.88B00:30:00 
 G-Shank23.1523.1522.85+0.20+0.87%110.00M00:30:00 
 Meiloon19.7519.9519.40+0.10+0.51%168.00M00:30:00 
 Pan Jit30.1530.5530.150.000.00%5.71B00:30:00 
 UIC11.4511.4511.350.000.00%112.00M00:20:00 
 Excel Cell19.2019.2019.10+0.05+0.26%165.00M00:22:00 
 Siward Crystal18.2018.4018.200.000.00%472.00M00:30:00 
 Zinwell21.1521.2020.65+0.25+1.20%3.25B00:30:00 
 I-Chiun9.529.779.43+0.10+1.06%1.00B00:30:00 
 Hanpin35.1035.5035.05-0.15-0.43%328.00M00:30:00 
 Amtran Tech12.2512.5012.15-0.05-0.41%2.12B00:30:00 
 WTC193.00199.50191.50+4.50+2.39%29.39B00:30:00 
 Ampoc25.9026.0025.80-0.05-0.19%168.00M00:30:00 
 Infortrend11.8011.8511.65+0.10+0.85%82.00M00:30:00 
 E-Lead17.9518.5017.80+0.15+0.84%130.00M00:30:00 
 HTC Corp37.0037.8036.55+0.45+1.23%13.50B00:30:00 
 Unity Opto9.219.489.20-0.04-0.43%5.63B00:30:00 
 Goldsun Building8.938.978.90-0.01-0.11%613.00M00:30:00 
 Kuo Yang12.2012.2511.95+0.20+1.67%309.00M00:30:00 
 Pacific Construction11.5011.5011.40+0.10+0.88%84.00M00:24:00 
 Chainqui27.9028.2027.75-0.05-0.18%97.00M00:23:00 
 Prince Housing10.8510.9010.75+0.10+0.93%463.00M00:30:00 
 Long Bon17.0017.2016.80-0.10-0.58%317.00M00:30:00 
 BES Engineering7.627.637.55+0.02+0.26%7.07B00:30:00 
 New Asia Construction6.366.366.33+0.02+0.32%127.00M00:23:00 
 Kindom Construction19.2519.7519.15-0.40-2.04%2.92B00:30:00 
 Kings Town25.9526.3525.90-0.35-1.33%103.00M00:30:00 
 Hung Ching24.0024.0523.80+0.15+0.63%145.00M00:30:00 
 Crowell14.5014.5014.00+0.55+3.94%359.00M00:30:00 
 Delpha Construction15.8015.9015.75+0.10+0.64%63.00M00:30:00 
 Hung Sheng Construction28.2528.3028.10+0.25+0.89%933.00M00:30:00 
 Da-Cin Construction20.2020.3020.050.000.00%586.00M00:30:00 
 Hung Poo19.9520.0019.90+0.05+0.25%163.00M00:30:00 
 We & Win6.406.436.34+0.06+0.95%478.00M00:30:00 
 Kee Tai Properties12.2512.2512.15+0.05+0.41%245.00M00:30:00 
 Sakura Development27.6528.5027.45+0.20+0.73%51.00M00:30:00 
 Highwealth48.0548.1047.75+0.15+0.31%1.84B00:30:00 
 Hwang Chang7.767.767.53+0.04+0.52%29.00M00:23:00 
 Huang Hsiang26.1526.1525.900.000.00%199.00M00:30:00 
 Kedge Construction29.0029.2028.900.000.00%231.00M00:30:00 
 Radium Life Tech15.3015.7014.70+0.60+4.08%6.50B00:30:00 
 Huaku71.7071.7070.70+0.50+0.70%591.00M00:30:00 
 Ruentex E&C55.0055.7055.00-0.30-0.54%72.00M00:30:00 
 FSC12.1512.6012.10-0.25-2.02%7.20B00:30:00 
 EMC Taiwan12.0012.0011.90+0.10+0.84%10.32B00:30:00 
 SNC15.6015.6515.50+0.05+0.32%1.08B00:30:00 
 U-Ming30.4030.4530.00+0.50+1.67%2.53B00:30:00 
 EITC13.5513.6513.50-0.05-0.37%416.00M00:30:00 
 Kerry TJ37.0037.0536.80+0.35+0.95%58.00M00:30:00 
 YMTC8.858.878.82-0.01-0.11%872.00M00:30:00 
 China Airlines9.9810.059.98-0.02-0.20%16.45B00:30:00 
 TSI6.946.946.86+0.05+0.73%190.00M00:24:00 
 CCTC13.4013.5013.40-0.10-0.74%430.00M00:30:00 
 EMIC13.2013.4513.10+0.10+0.76%3.02B00:30:00 
 Wan Hai16.3016.3516.20+0.05+0.31%554.00M00:30:00 
 Shan-Loong30.6530.7030.50+0.30+0.99%211.00M00:22:00 
 Taiwanline17.9518.0517.900.000.00%1.34B00:30:00 
 Eva Airways15.0015.0014.85+0.05+0.33%10.26B00:30:00 
 Wisdom29.2029.2029.05+0.20+0.69%671.00M00:30:00 
 Pelican22.7522.9022.60+0.15+0.66%53.00M00:30:00 
 Wan Hwa12.8012.8512.75-0.05-0.39%67.00M00:30:00 
 Hotel Garden21.7021.9521.600.000.00%228.00M00:30:00 
 AMBH22.1022.1522.05+0.05+0.23%371.00M00:30:00 
 Leofoo6.236.276.210.000.00%259.00M00:30:00 
 First Hotel14.2514.2514.150.000.00%47.00M00:30:00 
 Formosa Hotel137.00137.00136.500.000.00%203.00M00:30:00 
 FGH38.0038.2537.70-0.25-0.65%11.00M00:22:00 
 Chateau28.9028.9028.20+0.85+3.03%9.00M00:22:00 
 Gourmet Master239.50244.50239.00-0.50-0.21%575.00M00:30:00 
 Wowprime82.5083.0082.40+0.70+0.86%208.00M00:30:00 
 Liontravel87.7088.4087.40-0.20-0.23%59.00M00:30:00 
 Chang Hwa Bank18.2018.2018.05+0.15+0.83%9.11B00:30:00 
 King’s Town Bank31.4031.6530.95-0.10-0.32%1.58B00:30:00 
 T.C.C.B.10.6510.6510.55+0.05+0.47%6.79B00:30:00 
 Union Insurance Co19.9019.9019.60+0.25+1.27%294.00M00:30:00 
 CBF14.0014.1014.000.000.00%364.00M00:30:00 
 China Life Insurance28.6528.7028.45+0.15+0.53%6.03B00:30:00 
 TFMI20.1020.1020.00+0.05+0.25%85.00M00:30:00 
 TBB11.3011.3011.20+0.05+0.44%17.99B00:30:00 
 Bank of Kaohsiung9.539.569.50-0.02-0.21%990.00M00:30:00 
 UBOT10.2510.2510.15+0.05+0.49%1.48B00:30:00 
 TLDC8.518.538.47+0.04+0.47%870.00M00:30:00 
 FEIB10.8510.8510.75+0.10+0.93%5.08B00:30:00 
 EnTie Bank13.4513.7013.10+0.20+1.51%152.00M00:30:00 
 SK Insurance36.3536.4036.10+0.10+0.28%164.00M00:30:00 
 Central Reinsurance17.7517.7517.55+0.15+0.85%217.00M00:24:00 
 First Insurance Co15.3515.5015.30+0.10+0.66%211.00M00:30:00 
 President Securities13.4013.5013.350.000.00%923.00M00:30:00 
 Mercuries Life11.3011.4011.300.000.00%2.98B00:30:00 
 HNFHC18.5518.5518.45+0.10+0.54%12.25B00:30:00 
 Fubon Financial45.0545.1044.85+0.20+0.45%15.39B00:30:00 
 Cathay Holdings45.1545.2044.70+0.55+1.23%17.40B00:30:00 
 CDIBH10.0010.009.95+0.03+0.30%19.47B00:30:00 
 E.S.F.H21.8021.8021.60+0.20+0.93%18.53B00:30:00 
 Yuanta Group17.1517.1517.05+0.10+0.59%20.42B00:30:00 
 Mega FHC26.9526.9526.80+0.15+0.56%20.22B00:30:00 
 TSFHC13.9013.9513.80+0.10+0.72%20.46B00:30:00 
 SKFH9.099.159.08-0.02-0.22%32.00B00:30:00 
 Waterland10.0510.0510.00+0.05+0.50%1.61B00:30:00 
 SinoPac Holdings10.7010.7010.65+0.05+0.47%14.90B00:30:00 
 CTBC20.5520.5520.45+0.10+0.49%25.92B00:30:00 
 FFHC20.6020.6520.55+0.05+0.24%15.70B00:30:00 
 Shin Shin24.1524.1524.05+0.05+0.21%37.00M00:21:00 
 FEDS16.3516.4016.30+0.05+0.31%1.35B00:30:00 
 Pan Overseas21.5021.5021.40+0.05+0.23%36.00M00:21:00 
 Mercuries17.9517.9517.65+0.35+1.99%616.00M00:30:00 
 Collins10.1010.1010.000.000.00%85.00M00:30:00 
 Test Rite22.8022.8022.40+0.15+0.66%584.00M00:30:00 
 Tonlin27.8027.8027.00+0.90+3.35%12.00M00:23:00 
 Les Enphants9.259.259.15+0.14+1.54%206.00M00:24:00 
 PCSC318.00318.00311.00+6.00+1.92%1.99B00:30:00 
 Taiwan Tea15.9516.1015.900.000.00%1.00B00:30:00 
 Ruentex Industries83.1083.6082.10+1.60+1.96%1.55B00:30:00 
 Sino Horizon20.5020.5519.70+0.80+4.06%101.00M00:24:00 
 TOPBI85.3086.5085.30-0.40-0.47%302.00M00:30:00 
 Ahoku Electronic9.9210.009.88-0.04-0.40%41.00M00:30:00 
 KS Terminals46.4048.0045.30+1.95+4.39%4.51B00:30:00 
 NAFCO Corp78.4081.5078.40-1.10-1.38%820.00M00:30:00 
 Getac Tech45.5545.8545.15+0.25+0.55%1.40B00:30:00 
 ESMT33.4033.7533.300.000.00%625.00M00:30:00 
 LARGAN4,095.004,120.004,000.00+115.00+2.89%690.00M00:30:00 
 Wah Lee52.4052.6052.10+0.10+0.19%180.00M00:30:00 
 Ji-Haw Industrial7.777.907.76-0.03-0.38%197.00M00:30:00 
 Chenming Mold16.6017.0016.50+0.05+0.30%2.07B00:30:00 
 ITE Tech34.1534.4534.150.000.00%492.00M00:30:00 
 FSP19.5519.7519.55-0.10-0.51%133.00M00:30:00 
 Episil-Precision57.9060.9057.80-1.00-1.70%9.06B00:30:00 
 AVC29.8530.4529.85-0.25-0.83%6.96B00:30:00 
 Tung Kai Tech33.3033.9033.15-0.40-1.19%139.00M00:30:00 
 Asia Optical74.2076.6074.20-0.80-1.07%5.19B00:30:00 
 IEI36.8036.8036.60+0.15+0.41%90.00M00:30:00 
 Sinbon90.0090.6088.90+1.40+1.58%1.65B00:30:00 
 Action Electronics6.2906.2906.220+0.050+0.80%108.00M00:30:00 
 Loop Telecom19.5519.6519.20+0.10+0.51%457.00M00:30:00 
 Holystone129.50134.50129.500.000.00%6.58B00:30:00 
 Billion Electric8.568.698.47+0.09+1.06%203.00M00:30:00 
 Zenitron22.2522.2521.90+0.40+1.83%438.00M00:30:00 
 Zero One Tech22.8522.9022.20+0.60+2.70%6.05B00:30:00 
 TRI51.6051.7050.90+0.40+0.78%606.00M00:30:00 
 Bright Led12.1012.2011.70+0.15+1.26%649.00M00:30:00 
 Compucase26.9527.1526.40+0.45+1.70%199.00M00:30:00 
 Weikeng19.3019.3019.20+0.05+0.26%366.00M00:30:00 
 Novatek Micro175.00179.50174.00+0.50+0.29%5.12B00:30:00 
 Faraday Tech48.3052.1048.30-0.55-1.13%22.72B00:30:00 
 WT Microelectronics40.2541.2540.15-1.35-3.25%7.25B00:30:00 
 Unimicron Tech23.4524.1523.45-0.45-1.88%22.42B00:30:00 
 EDT12.4012.5012.15+0.20+1.64%2.31B00:30:00 
 Global View37.7037.7037.25+0.45+1.21%148.00M00:30:00 
 ALi12.3512.7012.25-0.25-1.98%2.27B00:30:00 
 TXC34.2534.3534.10+0.30+0.88%226.00M00:30:00 
 Tripod Tech86.0086.3084.60+1.70+2.02%2.49B00:30:00 
 TWM108.50108.50108.000.000.00%3.96B00:30:00 
 AOPEN20.1520.1519.75+0.25+1.26%44.00M00:18:00 
 Edimax Tech9.839.939.83-0.03-0.30%537.00M00:30:00 
 EDOM Tech13.6013.7513.55+0.10+0.74%547.00M00:30:00 
 Hannstar Touch9.059.058.40+0.82+9.96%24.48B00:30:00 
 U-Tech Media9.559.619.55+0.01+0.10%155.00M00:30:00 
 Apex S&E8.658.688.63+0.01+0.12%323.00M00:30:00 
 LIWANLI26.7026.7526.15+0.20+0.75%33.00M00:30:00 
 Spirox25.8526.0025.85-0.15-0.58%51.00M00:22:00 
 Zong Tai19.1519.2019.000.000.00%541.00M00:30:00 
 Promise Tech8.258.288.20+0.07+0.86%372.00M00:30:00 
 LEI8.058.057.95+0.07+0.88%81.00M00:30:00 
 Altek27.3027.9527.20-0.30-1.09%3.59B00:30:00 
 Min Aik17.8017.8016.35+1.60+9.88%4.51B00:30:00 
 CyberTAN15.9016.0515.70+0.25+1.60%2.05B00:30:00 
 Nichidenbo56.5057.2056.30+0.50+0.89%4.02B00:30:00 
 Davicom19.3019.6019.15+0.05+0.26%131.00M00:30:00 
 104 Corp165.00165.00162.50+3.00+1.85%6.00M00:18:00 
 GenMont Biotech26.1026.3026.00-0.10-0.38%110.00M00:30:00 
 Ta Liang Tech40.8541.4040.85+0.10+0.25%661.00M00:30:00 
 Kinsus Tech43.4543.6042.75+0.30+0.70%4.45B00:30:00 
 Alltek Tech18.5518.6018.40+0.15+0.82%322.00M00:30:00 
 Cheer Time17.5017.5517.25+0.05+0.29%88.00M00:30:00 
 Wistron21.2021.2521.10+0.05+0.24%5.73B00:30:00 
 Champion Micro51.2051.2050.60+0.50+0.99%67.00M00:30:00 
 Powertech14.7014.9014.30-0.20-1.34%201.00M00:30:00 
 Shenmao20.2520.3019.85+0.35+1.76%142.00M00:30:00 
 Bestec Power6.876.886.31+0.57+9.05%30.00M00:22:00 
 Silitech Tech13.6514.0013.60-0.05-0.36%512.00M00:30:00 
 G.M.I11.1011.1511.05+0.05+0.45%242.00M00:22:00 
 Taisol33.7034.1033.500.000.00%2.28B00:30:00 
 Geo Vision35.7036.8035.10-0.05-0.14%3.84B00:30:00 
 SZS112.00112.00105.00+6.50+6.16%8.73B00:30:00 
 Alpha Networks18.3518.3518.05+0.40+2.23%4.69B00:30:00 
 GPI Ink1.881.961.87+0.04+2.17%376.00M00:30:00 
 GSEO282.50289.00274.50+9.50+3.48%21.01B00:30:00 
 Wha Yu16.9517.0016.85+0.10+0.59%484.00M00:30:00 
 Tai Twun16.0516.1515.85+0.25+1.58%272.00M00:30:00 
 GUC Corp223.00223.00208.50+20.00+9.85%8.97B00:30:00 
 Elaser76.5076.5070.30+6.90+9.91%10.88B00:30:00 
 Vivotek124.00127.50123.00-1.50-1.20%972.00M00:30:00 
 Innolux9.939.939.81+0.12+1.22%29.42B00:30:00 
 HiTi6.106.266.10-0.15-2.40%183.00M00:30:00 
 Well Shin Tech54.2054.5054.000.000.00%179.00M00:30:00 
 Young Optics80.6082.7079.600.000.00%4.61B00:30:00 
 ASRock62.7063.2061.10+1.30+2.12%887.00M00:30:00 
 Paragon Tech17.2017.2015.65+1.55+9.90%523.00M00:30:00 
 Green Energy4.404.484.15+0.32+7.84%523.00M00:30:00 
 Formosa Sumco125.00129.00125.00-1.00-0.79%1.91B00:30:00 
 Lotes232.00241.00227.50-4.50-1.90%3.87B00:30:00 
 Favite17.6017.8017.25+0.15+0.86%1.66B00:30:00 
 Sintronic Tech7.978.027.88-0.03-0.38%52.00M00:22:00 
 FocalTech21.5021.6521.250.000.00%2.26B00:30:00 
 Copartner17.0017.1017.00+0.05+0.29%74.00M00:23:00 
 Gamma Optical18.55018.80018.350+0.250+1.37%146.00M00:30:00 
 NSP8.338.498.29+0.06+0.73%8.83B00:30:00 
 San Chih7.667.667.05+0.69+9.90%964.00M00:30:00 
 Scientech71.5072.0068.70+2.50+3.62%2.63B00:30:00 
 Leadtrend21.9522.2021.800.000.00%71.00M00:30:00 
 Edison Opto14.6014.6514.50+0.05+0.34%124.00M00:30:00 
 Logah8.108.118.050.000.00%14.00M00:20:00 
 Arcadyan Tech93.5094.8092.20+1.40+1.52%5.47B00:30:00 
 ACES25.7026.0525.500.000.00%784.00M00:30:00 
 Coxon16.2016.2516.00+0.10+0.62%95.00M00:22:00 
 CyberPower80.5080.8080.00+0.50+0.63%33.00M00:30:00 
 YFO17.1017.2016.55+0.60+3.64%491.00M00:30:00 
 Taimide Tech62.5062.5060.10+3.30+5.57%11.98B00:30:00 
 Jentech98.90102.5096.70-0.30-0.30%4.52B00:30:00 
 BizLink198.50201.50197.00-1.00-0.50%1.78B00:30:00 
 AVer18.0018.0517.900.000.00%19.00M00:22:00 
 TPK54.3055.1053.60+0.60+1.12%11.66B00:30:00 
 Nishoku58.1058.9057.80+0.10+0.17%22.00M00:30:00 
 APT7.037.076.99+0.04+0.57%3.35B00:30:00 
 Danen Tech2.953.062.86-0.22-6.94%6.61B00:30:00 
 AzureWave22.4022.8022.20+0.20+0.90%335.00M00:30:00 
 Lextar18.2018.4018.150.000.00%1.48B00:30:00 
 WPG Holdings38.9039.0538.60-0.10-0.26%3.07B00:30:00 
 CHC Corp14.6014.6514.55+0.05+0.34%947.00M00:30:00 
 Unizyx Holding13.9014.2013.90+0.05+0.36%1.79B00:30:00 
 Y.S.H.41.1541.3541.05+0.10+0.24%247.00M00:30:00 
 MHC28.6028.7528.20+0.40+1.42%2.33B00:30:00 
 Excelsior48.6048.7548.50-0.05-0.10%141.00M00:30:00 
 Apex Medical25.8525.9525.60+0.05+0.19%109.00M00:30:00 
 Phytohealth22.4023.0022.00-0.40-1.75%1.40B00:30:00 
 SCI Pharmtech79.2081.4079.20+0.30+0.38%2.43B00:30:00 
 Abnova32.7033.3032.25+0.60+1.87%105.00M00:30:00 
 Chlitina306.00315.00306.00-0.50-0.16%409.00M00:30:00 
 Rotam18.6518.8018.50-0.05-0.27%150.00M00:30:00 
 ADIM20.1020.3020.05-0.10-0.50%802.00M00:30:00 
 Coland30.0530.5029.80+0.40+1.35%235.00M00:30:00 
 CHC Healthcare32.7533.1032.75-0.25-0.76%195.00M00:30:00 
 Yem Chio14.0014.0013.80+0.30+2.19%953.00M00:30:00 
 Roo Hsing14.8015.1014.80-0.20-1.33%1.21B00:30:00 
 Li Cheng46.3548.7046.35-0.35-0.75%3.12B00:30:00 
 TongTai17.8517.9017.65+0.15+0.85%137.00M00:30:00 
 Rechi26.6026.7526.55-0.05-0.19%487.00M00:30:00 
 Topkey141.50146.50140.50+0.50+0.35%748.00M00:30:00 
 Qualipoly27.2527.5527.25-0.25-0.91%84.00M00:30:00 
 TPCC24.1024.3023.85+0.30+1.26%1.27B00:30:00 
 Bionime52.6053.4051.50-0.30-0.57%68.00M00:30:00 
 Formosa Lab44.4545.5044.10+0.60+1.37%545.00M00:30:00 
 San Fu45.2045.7544.80+0.40+0.89%69.00M00:30:00 
 Far EasTone71.6072.3071.40+0.10+0.14%2.59B00:30:00 
 Gemtek Tech24.5024.7024.30-0.20-0.81%4.09B00:30:00 
 Primax59.0060.3058.50-0.70-1.17%7.24B00:30:00 
 Parpro31.8532.1531.70+0.35+1.11%288.00M00:30:00 
 NTC47.6047.7547.00+0.80+1.71%1.45B00:30:00 
 Star Comgistic11.6511.7511.25+0.40+3.56%116.00M00:30:00 
 Tainergy Tech5.175.255.16-0.01-0.19%348.00M00:30:00 
 GLT32.6032.9032.55-0.20-0.61%145.00M00:30:00 
 Pegatron52.5052.9051.50+1.00+1.94%13.89B00:30:00 
 Chia Chang37.6038.2037.55-0.25-0.66%597.00M00:30:00 
 Generalplus35.4535.9035.15-0.10-0.28%298.00M00:30:00 
 Epileds Tech15.5015.9015.50-0.10-0.64%860.00M00:30:00 
 ZDT88.2091.5086.40+2.70+3.16%9.50B00:30:00 
 Chi Mei Material11.8012.3011.65+0.40+3.51%51.24B00:30:00 
 Calin Tech35.9036.8035.65+0.30+0.84%4.30B00:30:00 
 F-PCL92.6096.1090.20+2.80+3.12%4.14B00:30:00 
 X-Legend61.7061.7060.80+0.80+1.31%49.00M00:30:00 
 Sinher49.4549.7049.10+0.55+1.12%237.00M00:30:00 
 San Shing52.7052.7052.30+0.50+0.96%58.00M00:30:00 
 CyberLink73.1073.9072.70-0.20-0.27%101.00M00:30:00 
 Ko Ja Cayman31.5531.8531.500.000.00%68.00M00:30:00 
 Eastech29.6529.6528.80+0.15+0.51%128.00M00:20:00 
 Daxin113.50117.50109.00+5.50+5.09%8.24B00:30:00 
 Eson31.3531.9031.35+0.15+0.48%418.00M00:30:00 
 Casetek54.8054.8051.00+4.90+9.82%3.24B00:30:00 
 Asmedia619.00653.00610.00-19.00-2.98%988.00M00:30:00 
 Jih Lin Tech71.9072.2071.50-0.10-0.14%176.00M00:30:00 
 LSC32.7033.4032.50-0.20-0.61%2.11B00:30:00 
 Sercomm63.0063.0062.10+0.80+1.29%2.22B00:30:00 
 Topco Scientific74.9075.9074.500.000.00%567.00M00:30:00 
 HSB26.1026.6526.050.000.00%5.52B00:30:00 
 Sonix Tech29.1529.1529.00+0.05+0.17%76.00M00:30:00 
 EverFocus4.9805.0004.870-0.010-0.20%133.00M00:22:00 
 Chien Kuo9.799.799.70+0.12+1.24%80.00M00:24:00 
 Long Da13.1513.1513.000.000.00%899.00M00:30:00 
 KSECO8.148.158.08+0.02+0.25%647.00M00:30:00 
 Farglory38.1038.1036.85+1.10+2.97%1.13B00:30:00 
 Sweeten22.2022.3522.200.000.00%118.00M00:30:00 
 Shining Building10.6010.7510.40+0.05+0.47%590.00M00:30:00 
 Founding Construction16.6016.6016.30+0.10+0.61%211.00M00:30:00 
 Chong Hong86.1086.2084.50+1.50+1.77%875.00M00:30:00 
 Tong Ming37.4537.6536.60+1.00+2.74%11.00M00:23:00 
 Farglory FTZ18.7518.7518.45+0.20+1.08%101.00M00:30:00 
 Shih Wei7.217.217.14+0.00+0.00%014/02 
 Phoenix Tours35.9035.9035.60+0.05+0.14%93.00M00:30:00 
 Chailease116.50116.50113.00+4.00+3.56%4.00B00:30:00 
 TCFHC18.8018.8018.70+0.10+0.53%13.12B00:30:00 
 GORG35.6037.1035.45+0.45+1.28%3.62B00:30:00 
 Capital Securities9.209.219.160.000.00%2.90B00:30:00 
 APCB27.1527.4027.10-0.10-0.37%273.00M00:30:00 
 Sysage Tech32.5032.7532.20+0.25+0.78%228.00M00:30:00 
 I-Sheng42.0042.0541.70+0.30+0.72%146.00M00:30:00 
 Hannstar Display6.9006.9406.780+0.140+2.07%10.22B00:30:00 
 In Win13.6513.7513.40+0.25+1.87%21.00M00:22:00 
 Darwin Precision20.1520.9519.90+0.25+1.26%13.25B00:30:00 
 General Plastic34.1034.1533.90+0.30+0.89%129.00M00:30:00 
 Yoko13.3513.3513.350.000.00%017/05 
 GBE8.708.708.620.000.00%22.00M00:30:00 
 FTC20.2020.2520.00+0.05+0.25%94.00M00:30:00 
 L&K Engineering27.7027.9027.55-0.15-0.54%433.00M00:30:00 
 Plotech18.4518.5017.65+0.60+3.36%1.58B00:30:00 
 Cameo8.588.648.50+0.10+1.18%935.00M00:30:00 
 Prime Electronic4.664.714.60+0.03+0.65%364.00M00:30:00 
 Career Tech30.2531.3030.00-0.15-0.49%36.32B00:30:00 
 King Core21.7022.3521.70-0.10-0.46%659.00M00:30:00 
 Ledtech8.808.828.680.000.00%115.00M00:30:00 
 JTT8.008.147.99-0.09-1.11%34.00M00:30:00 
 ADLINK Tech44.5044.8043.85+0.10+0.23%320.00M00:30:00 
 Harvatek14.2014.2513.80+0.10+0.71%808.00M00:30:00 
 Radiant94.0096.0093.70-0.80-0.84%4.22B00:30:00 
 Da-Li31.0031.0530.70+0.30+0.98%190.00M00:30:00 
 Trade-Van33.9033.9033.70+0.30+0.89%60.00M00:23:00 
 Dafeng TV35.6035.6035.40+0.25+0.71%21.00M00:23:00 
 Promate29.6529.6529.50+0.15+0.51%336.00M00:30:00 
 Global Brands14.0514.1514.000.000.00%1.10B00:30:00 
 Lumax67.7068.0067.50+0.20+0.30%79.00M00:30:00 
 Marketech56.0056.4055.30-0.20-0.36%1.37B00:30:00 
 JPC27.2027.4027.00+0.05+0.18%263.00M00:30:00 
 Ya Horng31.4031.4031.00+0.20+0.64%37.00M00:22:00 
 Holtek73.6074.3073.00-0.40-0.54%879.00M00:30:00 
 Chant Sincere24.0024.5024.00-0.40-1.64%72.00M00:30:00 
 Flytech72.8072.9072.00+0.80+1.11%98.00M00:30:00 
 Kinko Optical33.2534.7533.00-0.75-2.21%6.88B00:30:00 
 ITEQ69.4071.2069.30-1.20-1.70%5.41B00:30:00 
 Systex65.4065.4064.80+0.60+0.93%751.00M00:30:00 
 Aurotek15.6515.8015.60-0.20-1.26%174.00M00:30:00 
 DrayTek28.2528.2528.150.000.00%28.00M00:21:00 
 PTTC55.5055.7055.10+0.40+0.73%118.00M00:30:00 
 Para Light8.758.788.70+0.04+0.46%252.00M00:30:00 
 CCI144.00146.00141.00+2.50+1.77%1.19B00:30:00 
 Waffer Tech17.2017.2017.00+0.25+1.47%390.00M00:30:00 
 Powertech Tech71.9072.2071.00+0.80+1.13%4.66B00:30:00 
 ENE10.4010.6510.40-0.25-2.35%437.00M00:30:00 
 Dynamic8.989.078.97-0.03-0.33%780.00M00:30:00 
 Sigurd29.0029.2528.90+0.05+0.17%1.13B00:30:00 
 Flexium91.3094.6090.80+0.80+0.88%11.37B00:30:00 
 THEIL105.50107.50104.500.000.00%1.06B00:30:00 
 ATEN92.5092.5091.60+0.70+0.76%108.00M00:30:00 
 TSMT49.0049.8547.80-0.20-0.41%9.39B00:30:00 
 E-Life Mall65.3065.3065.00+0.30+0.46%26.00M00:24:00 
 AcBel20.9021.2520.80-0.05-0.24%3.19B00:30:00 
 WNC77.3077.6076.90+0.10+0.13%3.16B00:30:00 
 Onano14.4014.5514.35+0.05+0.35%99.00M00:30:00 
 Voltronic535.00535.00527.00+8.00+1.52%38.00M00:30:00 
 Chicony Power48.3548.3546.70+1.55+3.31%1.34B00:30:00 
 Ennoconn257.50263.50257.50-1.50-0.58%1.67B00:30:00 
 Silergy491.00514.00485.00-8.00-1.60%349.00M00:30:00 
 Nan Liu159.00160.50158.00-0.50-0.31%27.00M00:30:00 
 FPCC116.00116.50115.00+1.00+0.87%2.44B00:30:00 
 DEPO67.9068.5067.70-0.10-0.15%175.00M00:30:00 
 TTCC19.0019.0518.65+0.30+1.60%1.57B00:30:00 
 Sitronix124.50125.00120.00+3.50+2.89%3.43B00:30:00 
 Topoint Tech19.7019.7019.50+0.20+1.03%377.00M00:30:00 
 Thunder Tiger8.818.908.48+0.33+3.89%1.19B00:30:00 
 Taiflex38.3039.2538.05-0.20-0.52%4.72B00:30:00 
 N.P.C37.9039.1537.70-0.40-1.04%8.76B00:30:00 
 Chang Wah136.50138.00135.00+3.00+2.25%150.00M00:30:00 
 AV Tech22.6523.5022.65-0.55-2.37%123.00M00:30:00 
 GMT67.7068.5067.40-0.30-0.44%223.00M00:30:00 
 Arima3.203.203.14+0.02+0.63%251.00M00:30:00 
 CviLux25.8526.0025.800.000.00%55.00M00:30:00 
 Giantplus Tech10.2010.4010.15-0.10-0.97%1.03B00:30:00 
 Walton11.6511.7511.65+0.05+0.43%712.00M00:30:00 
 Supreme Electronics29.5529.6029.40+0.15+0.51%1.06B00:30:00 
 Posiflex106.50107.50106.500.000.00%129.00M00:30:00 
 FATC33.9534.1533.750.000.00%433.00M00:30:00 
 ChipMOS25.4025.9525.30-0.25-0.97%2.19B00:30:00 
 Darfon49.4550.5048.65+1.25+2.59%10.75B00:30:00 
 Inventec Besta14.4014.7514.10+0.30+2.13%304.00M00:30:00 
 Chenbro Micom52.0052.3051.400.000.00%716.00M00:30:00 
 Taiwan PCB32.2032.7032.00-0.05-0.16%1.39B00:30:00 
 BenQ Materials25.8525.8524.10+2.35+10.00%33.09B00:30:00 
 Creative Sensor21.7521.7521.50+0.10+0.46%63.00M00:30:00 
 APEC32.9533.7032.80-0.30-0.90%834.00M00:30:00 
 Apacer31.3031.4030.90+0.50+1.62%405.00M00:30:00 
 Ace Pillar21.6021.9521.40-0.15-0.69%267.00M00:30:00 
 Paiho Shih41.5542.6541.50-1.35-3.15%463.00M00:30:00 
 Kingcan15.4515.4515.00+0.20+1.31%22.00M00:23:00 
 Cleanaway171.00171.00170.00+0.50+0.29%118.00M00:30:00 
 Keysheen39.8539.9039.70+0.15+0.38%10.00M00:30:00 
 Jinli17.2517.4517.15-0.10-0.58%675.00M00:30:00 
 Taiwan Cogeneration25.7525.8525.70+0.05+0.19%898.00M00:30:00 
 New Palace12.5512.5512.45+0.10+0.80%10.00M00:21:00 
 Kaori Heat43.1043.3542.30+1.25+2.99%483.00M00:30:00 
 Fulgent Sun62.9063.5062.300.000.00%536.00M00:30:00 
 Tidehold9.279.359.22-0.10-1.07%173.00M00:30:00 
 Pou Chen37.5037.5037.00+0.45+1.21%5.80B00:30:00 
 GCM25.2025.2025.05+0.10+0.40%90.00M00:23:00 
 Hsin Ba Ba12.2012.4512.100.000.00%170.00M00:30:00 
 Ton Yi13.3513.4013.30+0.05+0.38%717.00M00:30:00 
 Taipei Gas29.2029.2028.95+0.10+0.34%141.00M00:24:00 
 Feng Tay194.00195.00191.00+0.50+0.26%1.75B00:30:00 
 AIC9.059.189.04-0.08-0.88%22.00M00:30:00 
 Merida Industry162.50165.00156.00+7.50+4.84%3.64B00:30:00 
 Taiwan Secom87.2087.2086.40+0.70+0.81%121.00M00:30:00 
 SSNG34.0034.0033.45+0.55+1.64%13.00M00:23:00 
 Kang Na Hsiung10.4510.5510.35+0.10+0.97%277.00M00:30:00 
 Giant173.50175.00168.00+5.50+3.27%1.93B00:30:00 
 Taiwan Fu Hsing37.2037.3537.00+0.20+0.54%229.00M00:30:00 
 SKS38.3038.3038.15+0.05+0.13%224.00M00:30:00 
 Shin Hai Gas40.0040.0040.000.000.00%12.00M00:30:00 
 TMI32.2032.3032.200.000.00%134.00M00:30:00 
 Choice Development16.0016.0015.900.000.00%66.00M00:22:00 
 China Hi-Ment55.4055.6054.60+0.90+1.65%192.00M00:30:00 
 Hsin Kao Gas32.8032.8032.30+0.50+1.55%6.00M00:22:00 
 CTCI48.0548.3047.70+0.05+0.10%881.00M00:30:00 
 Globe Union17.2017.2516.90+0.20+1.18%652.00M00:30:00 
 Ching Feng24.0524.6024.00+0.45+1.91%1.45B00:30:00 
 National Petroleum40.6040.8040.600.000.00%83.00M00:30:00 
 Taiwan Paiho67.3068.9067.20-1.70-2.46%2.62B00:30:00 
 Taiwan Hon Chuan51.0051.1050.50-0.10-0.20%406.00M00:30:00 
 Sinyi Realty32.3032.3031.95+0.35+1.10%174.00M00:24:00 
 Acceptance103.50104.50102.50+1.50+1.47%361.00M00:30:00 
 NAK70.6070.8070.50-0.20-0.28%119.00M00:30:00 
 Holiday66.0066.3065.80+0.30+0.46%317.00M00:30:00 
 Shinih16.2016.2016.100.000.00%34.00M00:30:00 
 Ruentex48.1048.3548.10+0.25+0.52%2.12B00:30:00 
 SanFar13.3513.4013.30+0.10+0.75%118.00M00:30:00 
 SDTI12.6512.9012.50+0.15+1.20%62.00M00:30:00 
 CIAS70.1070.9070.000.000.00%2.57B00:30:00 
 Tsang Yow19.5519.8019.00+0.55+2.89%292.00M00:30:00 
 Nanya Tech60.6060.6060.10+0.10+0.17%7.29B00:30:00 
 Chia Her4.914.914.84+0.01+0.20%38.00M00:22:00 
 Zeng Hsing145.00145.00144.50+0.50+0.35%43.00M00:30:00 
 Enterex26.9526.9526.55+0.30+1.13%60.00M00:30:00 
 Enlight7.107.107.000.000.00%23.00M00:22:00 
 Infodisc6.206.205.90+0.29+4.91%43.00M00:24:00 
 I-Sunny25.5025.5024.35+1.00+4.08%9.00M00:23:00 
 AIDC33.6534.0033.50-0.20-0.59%2.34B00:30:00 
 Sunty11.3511.3511.10+0.10+0.89%76.00M00:24:00 
 WinMate52.6052.9051.900.000.00%28.00M00:30:00 
 AOT17.2017.6017.10+0.10+0.58%917.00M00:30:00 
 Alchip Tech84.4085.5083.30+0.70+0.84%5.37B00:30:00 
 Eurocharm130.50132.00128.00+2.50+1.95%735.00M00:30:00 
 KSKL20.3520.3520.00+0.30+1.50%202.00M00:30:00 
 APAQ32.8033.7032.50-0.55-1.65%402.00M00:30:00 
 Shunsin Tech88.4088.7086.30+2.50+2.91%1.30B00:30:00 
 Aero Win18.0018.3017.90-0.10-0.55%111.00M00:30:00 
 ASO12.1512.2012.05+0.05+0.41%36.00M00:21:00 
 momo.com243.50244.00236.00+9.50+4.06%277.00M00:30:00 
 Pharmally209.50212.50209.00+0.50+0.24%1.40B00:30:00 
 Sunny Friend255.50256.00248.00+5.50+2.20%553.00M00:30:00 
 F-GIS108.50111.00108.000.000.00%4.96B00:30:00 
 RTM26.9027.3026.80+0.10+0.37%145.00M00:30:00 
 Patec Precision31.4531.5531.35+0.10+0.32%61.00M00:19:00 
 EZconn Corp41.1041.3540.75+0.35+0.86%176.00M00:30:00 
 Jinan Acetate Chemical Co Ltd142.00142.00139.00+1.00+0.71%299.00M00:30:00 
 RichWave Technology Corp53.0053.0051.50+1.80+3.52%1.43B00:30:00 
 Uniflex Technology Inc11.0011.3010.95-0.20-1.79%363.00M00:30:00 
 Taiwan Optical Platform Co Ltd112.00112.00111.00+2.00+1.82%7.00M00:22:00 
 Nien Made Enterprise Co Ltd264.00265.00261.00+4.00+1.54%618.00M00:30:00 
 Bonny Worldwide Ltd33.7534.1532.00+2.05+6.47%171.00M00:30:00 
 Min Aik Precision Industrial25.9526.4024.90+1.25+5.06%88.00M00:30:00 
 Sunjuice Holdings163.50165.00161.50+2.00+1.24%62.00M00:30:00 
 Yuen Chang Stainless Steel23.7023.7523.50+0.30+1.28%352.00M00:30:00 
 Cayman Engley Industrial128.50129.00127.500.000.00%111.00M00:30:00 
 GEM Services73.1073.9071.60+1.50+2.09%1.02B00:30:00 
 Headway Advanced Materials Inc16.4516.5016.00-0.05-0.30%21.00M00:30:00 
 My Humble House Hospitality Management Consulting 29.2529.2528.90+0.05+0.17%77.00M00:30:00 
 Answer Technology Co Ltd33.9034.0533.65-0.05-0.15%44.00M00:30:00 
 AP Memory Tech48.7049.1048.05+0.50+1.04%121.00M00:30:00 
 Lida Holdings63.0063.3062.60+0.50+0.80%279.00M00:30:00 
 Swancor110.50110.50104.50+5.50+5.24%5.02B00:30:00 
 Coaster Intl26.6026.6026.350.000.00%14.00M00:30:00 
 I-Hwa Industrial7.757.937.30+0.30+4.03%40.00M00:30:00 
 Falcon Power16.0516.1015.80-0.05-0.31%20.00M00:18:00 
 Hiyes International45.8045.8045.20+0.20+0.44%268.00M00:30:00 
 Pal Wonn Taiwan13.5013.5013.500.000.00%018/02 
 Optimax Tech3.443.523.42-0.06-1.71%164.00M00:24:00 
 Foxsemicon Integrated Tech141.00143.00139.00+1.50+1.08%1.15B00:30:00 
 Jourdeness Group125.50131.50125.50-3.00-2.33%1.28B00:30:00 
 Global PMX128.50133.50128.00+1.50+1.18%1.11B00:30:00 
 Taiwan Chelic59.0059.2058.30+0.50+0.85%30.00M00:21:00 
 Yusin71.7072.0071.10-0.30-0.42%81.00M00:21:00 
 Tex Year Industries13.7513.7513.50+0.30+2.23%81.00M00:22:00 
 Lemtech151.00151.50149.50+1.00+0.67%181.00M00:30:00 
 Apex International45.0045.0043.00+0.80+1.81%9.38B00:30:00 
 TSEC5.705.825.69+0.02+0.35%1.29B00:30:00 
 Anji Tech22.3022.6022.30-0.10-0.45%213.00M00:30:00 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Wednesday, February 20, 2019
Amtran Tech (2489) -- /  0.3 -- /  5,596M 9.61B
Asustek (2357) -- /  0.44 -- /  97.01B 169.72B
Career Tech (6153) -- /  1.33 -- /  5.93B 12.10B
Chateau (2722) -- /  -- -- /  -- 3.22B
China Steel (2002) -- /  0.35 -- /  99.93B 388.46B
Compeq (2313) -- /  0.91 -- /  16.02B 27.35B
Darwin Precision (6120) -- /  0.33 -- /  5.16B 13.41B
EDT (3038) -- /  0.21 -- /  753.00M 1.90B
FSP (3015) -- /  -- -- /  -- 3.76B
Far EasTone (4904) -- /  0.66 -- /  23.79B 233.31B
Flytech (6206) -- /  1.23 -- /  1.37B 10.41B
FocalTech (3545) -- /  0.13 -- /  2.25B 6.11B
Formosa Plastics (1301) -- /  0.29 -- /  51.82B 655.67B
HTC Corp (2498) -- /  -2.27 -- /  5.19B 30.30B
Hannstar Display (6116) -- /  0.1 -- /  3.88B 22.31B
Innolux (3481) -- /  0.02 -- /  70.76B 98.82B
King Yuan (2449) -- /  0.44 -- /  5.44B 28.98B
Kinko Optical (6209) -- /  -- -- /  -- 5.42B
Kinsus Tech (3189) -- /  0.85 -- /  6.54B 19.59B
Microelectronics Tech (2314) -- /  0.86 -- /  3.02B 4.85B
Optimax Tech (3051) -- /  -0.01 -- /  604M 1.12B
Radiant (6176) -- /  2.99 -- /  16.8B 43.71B
Sampo Corp (1604) -- /  0.24 -- /  1.92B 5.20B
SinoPac Holdings (2890) -- /  0.18 -- /  11.61B 120.60B
Synnex (2347) -- /  1.06 -- /  105.93B 62.46B
VIA Tech (2388) -- /  -- -- /  -- 13.99B
momo.com (8454) 2.92 /  2.78 12.39B /  12.11B 34.10B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.