| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Cement Corp | 40.50 | 40.90 | 40.25 | +0.30 | +0.75% | 15.00M | 1:30:00 | ||
| Asia Cement Corp | 31.30 | 31.90 | 31.00 | +0.60 | +1.95% | 12.27M | 1:30:00 | ||
| Chia Hsin Cement | 11.90 | 12.25 | 11.85 | -0.25 | -2.06% | 831.00K | 1:30:00 | ||
| UCC | 21.90 | 22.20 | 21.90 | -0.05 | -0.23% | 423.00K | 1:30:00 | ||
| Lucky Cement | 7.59 | 7.67 | 7.56 | +0.01 | +0.13% | 320.00K | 1:30:00 | ||
| HsingTa | 13.70 | 13.85 | 13.70 | -0.05 | -0.36% | 14.00K | 0:45:00 | ||
| Southeast Cement | 13.95 | 13.95 | 13.90 | +0.05 | +0.36% | 7.00K | 1:30:00 | ||
| Wei-Chuan Foods | 23.20 | 24.10 | 23.20 | -0.70 | -2.93% | 1.49M | 1:30:00 | ||
| Ve Wong Corp | 25.85 | 25.90 | 25.65 | +0.20 | +0.78% | 86.00K | 1:24:00 | ||
| Great Wall Ent | 36.25 | 37.25 | 36.20 | -0.05 | -0.14% | 4.58M | 1:30:00 | ||
| Oceanic | 14.95 | 14.95 | 14.80 | -0.10 | -0.66% | 25.00K | 1:30:00 | ||
| Charoen Pokphand Enterprise | 63.20 | 63.70 | 62.90 | -0.30 | -0.47% | 830.00K | 1:30:00 | ||
| Uni-President | 70.80 | 70.80 | 70.10 | +1.20 | +1.72% | 6.65M | 1:30:00 | ||
| AGV | 7.45 | 7.55 | 7.45 | -0.03 | -0.40% | 678.00K | 1:30:00 | ||
| Taisun | 17.00 | 17.25 | 16.95 | -0.05 | -0.29% | 853.00K | 1:30:00 | ||
| Fwusow | 18.45 | 18.45 | 18.40 | +0.10 | +0.54% | 19.00K | 1:19:00 | ||
| TaiRoun | 11.80 | 11.95 | 11.75 | -0.10 | -0.84% | 381.00K | 1:30:00 | ||
| Formosa Oilseed | 72.70 | 72.70 | 72.70 | -0.10 | -0.14% | 19.00K | 1:15:00 | ||
| Standard Foods | 66.40 | 66.60 | 66.00 | 0.00 | 0.00% | 871.00K | 1:30:00 | ||
| LHIC | 37.55 | 37.90 | 37.55 | -0.05 | -0.13% | 928.00K | 1:30:00 | ||
| Lian Hwa Foods | 34.70 | 34.80 | 34.70 | -0.20 | -0.57% | 134.00K | 1:30:00 | ||
| TTET | 93.00 | 93.50 | 92.80 | +0.30 | +0.32% | 15.00K | 1:14:00 | ||
| Ten Ren | 37.80 | 37.80 | 37.70 | +0.10 | +0.27% | 11.00K | 0:00:00 | ||
| Hey-Song | 31.15 | 31.15 | 31.05 | +0.10 | +0.32% | 40.00K | 1:30:00 | ||
| Shin Tai | 34.10 | 34.70 | 34.10 | -0.30 | -0.87% | 8.00K | 1:24:00 | ||
| Hunya Foods | 17.50 | 17.70 | 17.50 | 0.00 | 0.00% | 19.00K | 0:41:00 | ||
| Green Seal | 36.00 | 38.95 | 35.95 | -2.20 | -5.76% | 1.24M | 1:30:00 | ||
| Formosa Plastics | 104.00 | 104.50 | 103.00 | +1.00 | +0.97% | 5.39M | 1:30:00 | ||
| Nan Ya Plastics | 81.00 | 81.40 | 80.40 | +0.10 | +0.12% | 6.46M | 1:30:00 | ||
| USI Corp | 14.35 | 14.45 | 14.35 | -0.05 | -0.35% | 802.00K | 1:30:00 | ||
| CGPC | 32.20 | 33.25 | 32.00 | 0.00 | 0.00% | 5.04M | 1:30:00 | ||
| San Fang | 32.30 | 32.45 | 32.05 | +0.25 | +0.78% | 44.00K | 1:22:00 | ||
| Asia Polymer | 17.65 | 17.90 | 17.55 | -0.15 | -0.84% | 432.00K | 1:30:00 | ||
| Taita | 12.35 | 12.65 | 12.25 | -0.15 | -1.20% | 2.06M | 1:30:00 | ||
| TSMC | 21.40 | 22.00 | 21.40 | 0.00 | 0.00% | 4.78M | 1:30:00 | ||
| GPPC | 33.60 | 34.35 | 32.45 | +1.50 | +4.67% | 19.10M | 1:30:00 | ||
| UPC Technology | 19.75 | 20.20 | 19.70 | +0.05 | +0.25% | 2.27M | 1:30:00 | ||
| CPDC | 13.05 | 13.20 | 12.95 | +0.15 | +1.16% | 27.60M | 1:30:00 | ||
| Tah Hsin | 26.75 | 26.75 | 26.50 | +0.05 | +0.19% | 49.00K | 0:03:00 | ||
| Sun Yad | 21.60 | 22.25 | 21.50 | -0.30 | -1.37% | 514.00K | 1:30:00 | ||
| Tong Yang | 53.80 | 54.80 | 53.00 | +0.50 | +0.94% | 1.09M | 1:30:00 | ||
| OPC | 27.00 | 27.50 | 27.00 | -0.20 | -0.74% | 99.00K | 1:30:00 | ||
| Yonyu | 33.45 | 33.75 | 33.45 | -0.15 | -0.45% | 164.00K | 1:30:00 | ||
| Globe Tape | 12.40 | 12.65 | 12.40 | -0.05 | -0.40% | 70.00K | 1:22:00 | ||
| Universal Inc | 18.15 | 18.15 | 17.95 | -0.05 | -0.27% | 40.00K | 1:30:00 | ||
| FCFC | 108.50 | 109.00 | 107.50 | +1.00 | +0.93% | 5.28M | 1:30:00 | ||
| Asia Plastic | 11.55 | 11.90 | 11.50 | -0.25 | -2.12% | 844.00K | 1:30:00 | ||
| Hiroca Holdings | 100.00 | 102.50 | 99.50 | -1.50 | -1.48% | 306.00K | 1:30:00 | ||
| Y.C.C. | 38.50 | 39.05 | 38.50 | -0.50 | -1.28% | 68.00K | 1:30:00 | ||
| Victory | 44.85 | 45.50 | 44.70 | -0.45 | -0.99% | 311.00K | 1:30:00 | ||
| FENC | 27.10 | 27.65 | 26.90 | -0.10 | -0.37% | 8.01M | 1:30:00 | ||
| SSFC | 10.05 | 10.40 | 10.00 | +0.19 | +1.93% | 6.25M | 1:30:00 | ||
| NYDF | 23.30 | 23.50 | 23.30 | -0.20 | -0.85% | 39.00K | 1:24:00 | ||
| Hung Chou Fiber | 14.10 | 15.45 | 14.10 | -1.10 | -7.24% | 1.22M | 1:30:00 | ||
| Tung Ho | 7.41 | 7.68 | 7.41 | -0.25 | -3.26% | 559.00K | 1:30:00 | ||
| Carnival | 4.56 | 4.61 | 4.56 | -0.02 | -0.44% | 154.00K | 1:30:00 | ||
| Shinkong Textile | 47.40 | 47.70 | 47.25 | -0.05 | -0.11% | 20.00K | 1:30:00 | ||
| Reward Wool | 10.20 | 12.00 | 10.15 | -1.05 | -9.33% | 21.50M | 1:30:00 | ||
| Taroko | 10.70 | 10.80 | 10.45 | -0.20 | -1.83% | 202.00K | 1:30:00 | ||
| F.T.C | 33.10 | 33.15 | 32.50 | +0.40 | +1.22% | 1.81M | 1:30:00 | ||
| Chung Fu | 5.490 | 5.600 | 5.480 | -0.040 | -0.72% | 207.00K | 1:30:00 | ||
| Hua Yu Lien | 39.10 | 39.20 | 39.10 | 0.00 | 0.00% | 21.00K | 0:57:00 | ||
| GTM | 19.10 | 19.45 | 18.90 | +0.25 | +1.33% | 438.00K | 1:30:00 | ||
| Yu Foong Intl | 7.180 | 7.180 | 6.900 | 0.000 | 0.00% | 52.00K | 1:30:00 | ||
| Chuwa Wool | 44.30 | 45.65 | 43.35 | -0.40 | -0.89% | 1.72M | 1:30:00 | ||
| Tainan Spinning | 13.10 | 13.20 | 13.05 | 0.00 | 0.00% | 447.00K | 1:30:00 | ||
| Tah Tong | 14.50 | 14.50 | 14.10 | 0.00 | 0.00% | 293.00K | 1:30:00 | ||
| Advancetek | 19.60 | 19.85 | 19.60 | 0.00 | 0.00% | 181.00K | 1:30:00 | ||
| Lily Textile | 5.70 | 5.95 | 5.70 | -0.08 | -1.38% | 9.00K | 0:45:00 | ||
| Lealea | 11.25 | 11.60 | 11.20 | 0.00 | 0.00% | 8.65M | 1:30:00 | ||
| Universal Textile | 8.33 | 8.35 | 8.26 | -0.02 | -0.24% | 30.00K | 1:30:00 | ||
| Hong Ho | 22.20 | 22.20 | 21.90 | 0.00 | 0.00% | 81.00K | 1:30:00 | ||
| Li Peng | 8.11 | 8.33 | 8.06 | +0.01 | +0.12% | 1.44M | 1:30:00 | ||
| Nien Hsing | 24.75 | 24.80 | 24.65 | +0.05 | +0.20% | 118.00K | 1:30:00 | ||
| Hong Yi Fiber | 20.60 | 20.95 | 20.60 | -0.25 | -1.20% | 317.00K | 1:30:00 | ||
| Ta Jiang | 10.90 | 11.80 | 10.80 | -0.80 | -6.84% | 951.00K | 1:30:00 | ||
| TTF | 8.37 | 8.44 | 8.29 | +0.01 | +0.12% | 97.00K | 1:23:00 | ||
| Zig Sheng | 10.15 | 10.35 | 10.15 | 0.00 | 0.00% | 2.56M | 1:30:00 | ||
| Yi Jinn | 13.60 | 13.90 | 13.60 | -0.15 | -1.09% | 1.15M | 1:30:00 | ||
| Lan Fa | 8.55 | 8.84 | 8.50 | -0.26 | -2.95% | 396.00K | 1:30:00 | ||
| Everest Textile | 11.90 | 12.15 | 11.90 | -0.30 | -2.46% | 965.00K | 1:30:00 | ||
| Chyang Sheng | 22.20 | 22.45 | 22.15 | +0.05 | +0.23% | 340.00K | 1:30:00 | ||
| De Licacy | 25.40 | 25.90 | 25.40 | -0.05 | -0.20% | 831.00K | 1:30:00 | ||
| Wisher Ind | 14.60 | 14.80 | 14.60 | -0.10 | -0.68% | 41.00K | 1:30:00 | ||
| Acelon | 10.80 | 10.95 | 10.80 | -0.15 | -1.37% | 70.00K | 1:30:00 | ||
| Tex-Ray | 11.00 | 11.50 | 10.85 | -0.30 | -2.65% | 536.00K | 1:30:00 | ||
| Chang Ho | 9.41 | 9.45 | 9.40 | -0.01 | -0.11% | 20.00K | 0:04:00 | ||
| Lilontex | 13.70 | 13.70 | 13.70 | 0.00 | 0.00% | 1.00K | 25/04 | ||
| Evertex | 18.00 | 18.00 | 18.00 | +0.10 | +0.56% | 1.00K | 25/04 | ||
| Solytech | 6.21 | 6.60 | 6.21 | -0.29 | -4.46% | 690.00K | 1:30:00 | ||
| Tri Ocean | 30.45 | 30.45 | 28.05 | +2.75 | +9.93% | 268.00K | 1:30:00 | ||
| Tainan | 22.90 | 23.00 | 22.75 | -0.10 | -0.43% | 178.00K | 1:30:00 | ||
| Honmyue | 11.75 | 11.85 | 11.70 | -0.10 | -0.84% | 103.00K | 1:30:00 | ||
| Sumagh Hi-Tech | 29.10 | 30.00 | 28.40 | +0.60 | +2.11% | 25.00K | 1:30:00 | ||
| Eclat Textile | 357.50 | 364.00 | 356.50 | -2.50 | -0.69% | 1.11M | 1:30:00 | ||
| Makalot | 139.50 | 141.00 | 139.00 | +0.50 | +0.36% | 767.00K | 1:30:00 | ||
| Shihlin Electric | 41.05 | 41.25 | 41.05 | -0.20 | -0.48% | 30.00K | 1:24:00 | ||
| TECO Electric | 24.10 | 24.30 | 24.10 | -0.05 | -0.21% | 2.44M | 1:30:00 | ||
| Right Way | 22.75 | 24.15 | 22.50 | -0.25 | -1.09% | 3.08M | 1:30:00 | ||
| Yungtay | 51.30 | 52.50 | 51.30 | -1.20 | -2.29% | 119.00K | 1:30:00 | ||
| Jui Li | 10.75 | 11.05 | 10.75 | -0.15 | -1.38% | 157.00K | 1:30:00 | ||
| CHEM | 21.30 | 21.80 | 21.10 | -0.25 | -1.16% | 1.40M | 1:30:00 | ||
| AEC | 16.25 | 18.15 | 16.15 | -1.65 | -9.22% | 12.31M | 1:30:00 | ||
| Rexon | 43.45 | 45.70 | 43.45 | -1.90 | -4.19% | 1.67M | 1:30:00 | ||
| Lee Chi | 10.40 | 10.55 | 10.40 | -0.10 | -0.95% | 173.00K | 1:30:00 | ||
| Fortune Electric | 26.60 | 29.65 | 26.20 | -2.50 | -8.59% | 11.36M | 1:30:00 | ||
| Ta Yih Industrial | 81.50 | 82.00 | 81.50 | -0.40 | -0.49% | 82.00K | 1:30:00 | ||
| TYC Brother | 29.10 | 29.45 | 29.10 | -0.10 | -0.34% | 744.00K | 1:30:00 | ||
| Gordon Auto | 10.40 | 10.50 | 10.35 | 0.00 | 0.00% | 207.00K | 1:30:00 | ||
| KSC | 81.30 | 82.90 | 81.20 | -0.90 | -1.09% | 49.00K | 1:30:00 | ||
| Sun Race | 58.50 | 60.00 | 57.10 | -1.50 | -2.50% | 347.00K | 1:30:00 | ||
| Basso | 53.10 | 58.50 | 53.10 | -2.80 | -5.01% | 1.67M | 1:30:00 | ||
| Anderson | 15.40 | 16.15 | 15.20 | -0.60 | -3.75% | 1.31M | 1:30:00 | ||
| Awea | 32.35 | 32.45 | 32.35 | -0.40 | -1.22% | 6.00K | 1:30:00 | ||
| Kaulin Mfg | 19.80 | 20.80 | 19.80 | -0.80 | -3.88% | 433.00K | 1:30:00 | ||
| CMP | 30.35 | 30.75 | 30.35 | -0.15 | -0.49% | 576.00K | 1:30:00 | ||
| Mobiletron | 35.60 | 36.50 | 35.60 | -0.45 | -1.25% | 71.00K | 1:30:00 | ||
| China Ecotek | 43.90 | 44.70 | 43.90 | -0.30 | -0.68% | 19.00K | 1:30:00 | ||
| Hota | 126.00 | 130.50 | 125.50 | -4.00 | -3.08% | 2.17M | 1:30:00 | ||
| Kung Long | 142.50 | 145.00 | 142.50 | -2.50 | -1.72% | 105.00K | 1:30:00 | ||
| Jenn Feng | 5.20 | 5.26 | 5.17 | -0.05 | -0.95% | 74.00K | 1:30:00 | ||
| Chiu Ting | 17.20 | 17.40 | 17.15 | 0.00 | 0.00% | 41.00K | 1:30:00 | ||
| Roundtop | 14.70 | 15.10 | 14.60 | 0.00 | 0.00% | 150.00K | 1:30:00 | ||
| Chang Type | 32.85 | 36.50 | 32.85 | -3.65 | -10.00% | 278.00K | 1:30:00 | ||
| Kinik | 77.30 | 79.30 | 77.00 | -1.60 | -2.03% | 448.00K | 1:30:00 | ||
| Syncmold Enterprise | 64.90 | 65.40 | 64.40 | +0.20 | +0.31% | 365.00K | 1:30:00 | ||
| Goodway | 60.20 | 62.40 | 60.20 | -1.60 | -2.59% | 57.00K | 1:30:00 | ||
| YGG | 77.40 | 84.00 | 74.30 | -4.30 | -5.26% | 4.58M | 1:30:00 | ||
| Airtac | 520.00 | 529.00 | 515.00 | +5.00 | +0.97% | 588.00K | 1:30:00 | ||
| CWCO | 26.15 | 26.55 | 26.15 | -0.45 | -1.69% | 67.00K | 1:30:00 | ||
| Sampo Corp | 13.35 | 13.45 | 13.35 | -0.10 | -0.74% | 587.00K | 1:30:00 | ||
| Walsin Lihwa | 19.50 | 20.30 | 19.35 | -0.70 | -3.47% | 14.77M | 1:30:00 | ||
| Huaeng | 12.00 | 12.55 | 12.00 | -0.40 | -3.23% | 4.45M | 1:30:00 | ||
| Ta Ya Electric | 14.750 | 15.950 | 14.500 | -0.950 | -6.05% | 31.27M | 1:30:00 | ||
| China Electric | 12.05 | 12.90 | 12.00 | -0.20 | -1.63% | 6.26M | 1:30:00 | ||
| Hong Tai Electric | 11.40 | 11.80 | 11.40 | -0.30 | -2.56% | 939.00K | 1:30:00 | ||
| Taiwan Sanyo | 22.80 | 23.00 | 22.80 | 0.00 | 0.00% | 31.00K | 1:30:00 | ||
| Dah San Electric | 22.90 | 26.30 | 22.80 | -2.40 | -9.49% | 10.55M | 1:30:00 | ||
| Evertop | 6.000 | 6.110 | 5.930 | -0.050 | -0.83% | 278.00K | 1:30:00 | ||
| Jung Shing Wire | 13.65 | 14.05 | 13.65 | -0.20 | -1.44% | 49.00K | 1:30:00 | ||
| Hold-Key | 9.46 | 9.79 | 9.41 | -0.24 | -2.47% | 547.00K | 1:30:00 | ||
| Airmate Cayman | 22.35 | 22.45 | 22.30 | -0.05 | -0.22% | 51.00K | 1:30:00 | ||
| CCPC | 19.85 | 20.25 | 19.85 | -0.25 | -1.24% | 848.00K | 1:30:00 | ||
| Namchow Chemical | 60.50 | 61.10 | 60.20 | +0.30 | +0.50% | 270.00K | 1:30:00 | ||
| LCY Chemical | 43.80 | 44.50 | 43.80 | -0.50 | -1.13% | 1.04M | 1:30:00 | ||
| Grape King Bio | 245.50 | 255.00 | 244.50 | -1.50 | -0.61% | 782.00K | 1:30:00 | ||
| Sesoda | 29.50 | 29.75 | 29.50 | -0.05 | -0.17% | 214.00K | 1:30:00 | ||
| FUCC | 18.60 | 18.80 | 18.60 | -0.20 | -1.06% | 319.00K | 1:30:00 | ||
| OUCC | 31.30 | 32.90 | 31.30 | +0.05 | +0.16% | 3.95M | 1:30:00 | ||
| Everlight Chemical | 17.60 | 17.90 | 17.55 | -0.15 | -0.85% | 337.00K | 1:30:00 | ||
| Sinon | 16.90 | 17.05 | 16.90 | -0.05 | -0.29% | 670.00K | 1:30:00 | ||
| CCW | 17.60 | 17.75 | 17.55 | 0.00 | 0.00% | 20.00K | 1:02:00 | ||
| Ho Tung | 8.13 | 8.32 | 8.13 | -0.13 | -1.57% | 1.27M | 1:30:00 | ||
| Eternal Materials | 27.55 | 27.85 | 27.55 | -0.25 | -0.90% | 904.00K | 1:30:00 | ||
| CMFC | 9.70 | 9.93 | 9.70 | -0.03 | -0.31% | 2.80M | 1:30:00 | ||
| SCPC | 36.50 | 38.30 | 34.75 | +1.60 | +4.58% | 9.29M | 1:30:00 | ||
| Sunko | 12.25 | 12.25 | 12.20 | 0.00 | 0.00% | 146.00K | 1:30:00 | ||
| Taiwan Fertilizer | 39.85 | 40.40 | 39.75 | +0.10 | +0.25% | 1.37M | 1:30:00 | ||
| CSCC | 155.50 | 157.50 | 154.00 | +1.50 | +0.97% | 726.00K | 1:30:00 | ||
| T.N.C. | 13.95 | 14.05 | 13.90 | -0.10 | -0.71% | 41.00K | 1:30:00 | ||
| YJE | 16.60 | 18.30 | 16.50 | -1.10 | -6.21% | 191.00K | 1:30:00 | ||
| Y.C.P. | 81.00 | 81.10 | 80.40 | +0.10 | +0.12% | 10.00K | 1:30:00 | ||
| Chung Hwa Chemical | 14.75 | 15.25 | 14.75 | -0.50 | -3.28% | 131.00K | 1:30:00 | ||
| Farcent | 47.70 | 48.40 | 47.70 | -0.60 | -1.24% | 110.00K | 1:30:00 | ||
| Maywufa | 14.00 | 14.30 | 13.95 | -0.10 | -0.71% | 471.00K | 1:30:00 | ||
| Mao Bao | 12.05 | 12.20 | 12.00 | 0.00 | 0.00% | 103.00K | 1:30:00 | ||
| ApexBio | 30.00 | 31.10 | 29.90 | -0.50 | -1.64% | 634.00K | 1:30:00 | ||
| Sinphar | 23.10 | 24.45 | 22.90 | -0.70 | -2.94% | 1.11M | 1:30:00 | ||
| Evermore Chemical | 15.75 | 16.20 | 15.75 | -0.25 | -1.56% | 52.00K | 1:30:00 | ||
| JHT | 29.80 | 30.80 | 29.80 | -0.65 | -2.13% | 215.00K | 1:30:00 | ||
| Taiyen | 29.00 | 29.80 | 28.90 | +0.05 | +0.17% | 3.85M | 1:30:00 | ||
| CCSB | 24.85 | 25.50 | 24.85 | 0.00 | 0.00% | 178.00K | 1:30:00 | ||
| Shiny Chemical | 79.30 | 80.00 | 79.30 | -0.70 | -0.87% | 70.00K | 1:30:00 | ||
| MBI | 36.20 | 39.95 | 36.20 | -4.00 | -9.95% | 10.65M | 1:30:00 | ||
| SVBI | 74.30 | 84.70 | 74.30 | -8.20 | -9.94% | 6.51M | 1:30:00 | ||
| SPT | 32.15 | 33.05 | 32.10 | -0.35 | -1.08% | 752.00K | 1:30:00 | ||
| TGI | 18.70 | 19.65 | 18.70 | -0.65 | -3.36% | 3.02M | 1:30:00 | ||
| KPT | 11.80 | 12.30 | 11.75 | -0.30 | -2.48% | 214.00K | 1:30:00 | ||
| Champion | 8.18 | 8.23 | 8.14 | -0.02 | -0.24% | 116.00K | 1:30:00 | ||
| Run Long | 54.80 | 56.40 | 54.80 | -1.60 | -2.84% | 939.00K | 1:30:00 | ||
| HCG | 9.63 | 9.80 | 9.58 | -0.16 | -1.63% | 298.00K | 1:30:00 | ||
| Sanitar | 41.90 | 42.55 | 41.20 | -0.25 | -0.59% | 81.00K | 1:30:00 | ||
| TPPC | 18.00 | 18.60 | 18.00 | -0.45 | -2.44% | 397.00K | 1:30:00 | ||
| Shihlin Paper | 32.45 | 32.70 | 32.45 | -0.25 | -0.76% | 26.00K | 1:03:00 | ||
| Cheng Loong | 16.25 | 16.45 | 16.25 | -0.05 | -0.31% | 909.00K | 1:30:00 | ||
| Chung Hwa Pulp | 10.80 | 10.90 | 10.75 | -0.05 | -0.46% | 1.37M | 1:30:00 | ||
| Pao Long | 25.20 | 25.85 | 24.55 | -0.65 | -2.51% | 194.00K | 1:30:00 | ||
| YFY Inc | 12.50 | 12.80 | 12.50 | -0.15 | -1.19% | 2.42M | 1:30:00 | ||
| LCP | 35.00 | 36.50 | 34.85 | -1.30 | -3.58% | 3.14M | 1:30:00 | ||
| China Steel | 23.35 | 23.45 | 23.25 | -0.05 | -0.21% | 11.42M | 1:30:00 | ||
| Tung Ho Steel | 24.40 | 24.45 | 24.25 | -0.05 | -0.20% | 1.12M | 1:30:00 | ||
| Yieh Hsing | 5.100 | 5.200 | 5.080 | -0.100 | -1.92% | 134.00K | 1:30:00 | ||
| Kao Hsiung Chang | 12.60 | 12.75 | 12.60 | +0.05 | +0.40% | 11.00K | 0:40:00 | ||
| First Copper Tech | 11.30 | 11.90 | 11.30 | -0.30 | -2.59% | 1.66M | 1:30:00 | ||
| Chun Yuan Steel | 11.25 | 11.45 | 11.20 | -0.15 | -1.32% | 1.30M | 1:30:00 | ||
| Chun Yu | 19.80 | 20.15 | 19.75 | -0.30 | -1.49% | 114.00K | 1:30:00 | ||
| CSSC | 32.95 | 37.30 | 32.95 | -3.65 | -9.97% | 13.44M | 1:30:00 | ||
| Chung Hung Steel | 10.75 | 11.00 | 10.70 | -0.15 | -1.38% | 2.70M | 1:30:00 | ||
| Feng Hsin | 58.60 | 59.70 | 58.60 | -0.60 | -1.01% | 123.00K | 1:30:00 | ||
| Quintain Steel | 10.80 | 11.00 | 10.65 | -0.10 | -0.92% | 905.00K | 1:30:00 | ||
| Mayer Steel | 15.65 | 16.00 | 15.60 | -0.10 | -0.63% | 910.00K | 1:30:00 | ||
| Tycoons | 6.820 | 6.900 | 6.810 | -0.040 | -0.58% | 992.00K | 1:30:00 | ||
| Yieh Phui | 10.10 | 10.35 | 10.10 | -0.15 | -1.46% | 1.38M | 1:30:00 | ||
| Chih Lien | 11.00 | 11.35 | 11.00 | -0.35 | -3.08% | 770.00K | 1:30:00 | ||
| Ta Chen | 31.75 | 33.35 | 30.70 | -0.65 | -2.01% | 22.75M | 1:30:00 | ||
| Sheng Yu Steel | 26.85 | 27.00 | 26.70 | -0.10 | -0.37% | 214.00K | 1:30:00 | ||
| Froch Enterprise | 16.00 | 16.65 | 16.00 | -0.35 | -2.14% | 1.48M | 1:30:00 | ||
| Hsin Kuang Steel | 42.60 | 48.80 | 42.60 | -4.70 | -9.94% | 31.85M | 1:30:00 | ||
| Sinkang | 10.50 | 11.10 | 10.45 | -0.50 | -4.55% | 507.00K | 1:30:00 | ||
| Chia Ta World | 12.95 | 14.75 | 12.90 | -1.35 | -9.44% | 1.92M | 1:30:00 | ||
| Yeun Chyang | 26.25 | 26.50 | 26.25 | -0.15 | -0.57% | 667.00K | 1:30:00 | ||
| Hai Kwang | 13.65 | 14.55 | 13.30 | -0.65 | -4.55% | 14.81M | 1:30:00 | ||
| Hiwin | 416.50 | 450.50 | 416.00 | -16.00 | -3.70% | 5.05M | 1:30:00 | ||
| King Slide | 413.00 | 416.00 | 410.00 | +3.50 | +0.85% | 112.00K | 1:30:00 | ||
| SSM | 35.70 | 36.30 | 35.60 | -0.35 | -0.97% | 211.00K | 1:30:00 | ||
| Nan Kang Tire | 25.00 | 25.35 | 25.00 | -0.20 | -0.79% | 212.00K | 1:30:00 | ||
| Federal Corp | 12.90 | 13.10 | 12.90 | -0.10 | -0.77% | 838.00K | 1:30:00 | ||
| TSRC | 29.85 | 30.35 | 29.60 | -0.25 | -0.83% | 953.00K | 1:30:00 | ||
| CSRC | 42.00 | 42.70 | 42.00 | -0.25 | -0.59% | 1.66M | 1:30:00 | ||
| Cheng Shin Rubber | 47.05 | 47.70 | 47.05 | -0.35 | -0.74% | 2.97M | 1:30:00 | ||
| Kenda Rubber | 33.95 | 34.10 | 33.95 | -0.15 | -0.44% | 152.00K | 1:30:00 | ||
| FRG | 14.95 | 14.95 | 14.85 | 0.00 | 0.00% | 286.00K | 1:30:00 | ||
| Nantex | 24.70 | 25.20 | 24.70 | -0.40 | -1.59% | 600.00K | 1:30:00 | ||
| Hwa Fong Taiwan | 15.15 | 15.15 | 13.90 | +1.35 | +9.78% | 4.41M | 1:30:00 | ||
| HYC | 89.70 | 89.70 | 88.90 | +1.20 | +1.36% | 2.00K | 25/04 | ||
| Lu Hai Holding | 39.20 | 39.60 | 39.20 | -0.40 | -1.01% | 42.00K | 1:30:00 | ||
| Yulon Motor | 22.00 | 22.15 | 22.00 | 0.00 | 0.00% | 1.72M | 1:30:00 | ||
| China Motor | 27.30 | 27.70 | 27.30 | -0.20 | -0.73% | 603.00K | 1:30:00 | ||
| SYM | 21.00 | 21.25 | 21.00 | -0.10 | -0.47% | 1.29M | 1:30:00 | ||
| Hotai Motor | 291.00 | 293.00 | 291.00 | -1.00 | -0.34% | 216.00K | 1:30:00 | ||
| CSBC | 21.45 | 24.20 | 21.45 | -2.35 | -9.87% | 10.37M | 1:30:00 | ||
| YNM | 254.50 | 257.00 | 254.50 | -1.50 | -0.59% | 57.00K | 1:30:00 | ||
| IRF | 87.60 | 91.10 | 87.50 | -2.30 | -2.56% | 257.00K | 1:30:00 | ||
| CBU | 398.50 | 413.50 | 397.00 | -6.50 | -1.60% | 433.00K | 1:30:00 | ||
| Lite-On Tech | 39.80 | 40.20 | 39.75 | -0.20 | -0.50% | 3.29M | 1:30:00 | ||
| Rectron | 5.94 | 6.05 | 5.80 | -0.07 | -1.16% | 146.00K | 1:30:00 | ||
| UMC Corp | 15.70 | 15.85 | 15.40 | +0.20 | +1.29% | 79.25M | 1:30:00 | ||
| MII | 8.73 | 8.73 | 7.95 | +0.79 | +9.95% | 2.90M | 1:30:00 | ||
| Delta Electronics Taiwan | 110.00 | 113.50 | 108.50 | -1.50 | -1.35% | 9.10M | 1:30:00 | ||
| ASE | 44.50 | 46.10 | 44.15 | 0.00 | 0.00% | 0 | 17/04 | ||
| Kinpo | 10.20 | 10.35 | 10.20 | 0.00 | 0.00% | 2.50M | 1:30:00 | ||
| Compeq | 29.00 | 30.30 | 28.90 | -1.10 | -3.65% | 13.16M | 1:30:00 | ||
| Microelectronics Tech | 25.40 | 26.50 | 25.40 | -0.55 | -2.12% | 425.00K | 1:30:00 | ||
| WUS | 15.60 | 16.00 | 15.60 | -0.20 | -1.27% | 234.00K | 1:30:00 | ||
| Hon Hai | 80.60 | 82.00 | 80.50 | +0.20 | +0.25% | 38.30M | 1:30:00 | ||
| CMC Magnetics | 5.740 | 6.140 | 5.740 | -0.350 | -5.75% | 13.90M | 1:30:00 | ||
| Compal | 19.55 | 19.70 | 19.50 | -0.10 | -0.51% | 12.26M | 1:30:00 | ||
| Siliconware | 51.00 | 51.10 | 50.90 | 0.00 | 0.00% | 0 | 17/04 | ||
| Yageo | 593.00 | 621.00 | 585.00 | +9.00 | +1.54% | 15.30M | 1:30:00 | ||
| Pan-International | 18.85 | 19.55 | 18.80 | -0.30 | -1.57% | 1.19M | 1:30:00 | ||
| Orient Semiconductor | 8.12 | 8.24 | 8.12 | -0.04 | -0.49% | 609.00K | 1:30:00 | ||
| Taiwan Semicon | 222.00 | 225.50 | 221.00 | -3.00 | -1.33% | 48.18M | 1:30:00 | ||
| Elitegroup | 16.60 | 17.20 | 16.55 | -0.15 | -0.90% | 683.00K | 1:30:00 | ||
| D-Link | 10.90 | 11.30 | 10.90 | -0.25 | -2.24% | 2.09M | 1:30:00 | ||
| Taiwan Mask | 16.65 | 17.05 | 16.55 | -0.05 | -0.30% | 960.00K | 1:30:00 | ||
| Opto Tech | 22.10 | 22.75 | 22.10 | -0.25 | -1.12% | 2.55M | 1:30:00 | ||
| Winbond | 17.45 | 18.45 | 17.45 | -0.70 | -3.86% | 51.00M | 1:30:00 | ||
| Accton | 70.80 | 74.50 | 70.30 | +0.50 | +0.71% | 23.10M | 1:30:00 | ||
| Synnex | 42.65 | 43.60 | 42.25 | -0.85 | -1.95% | 3.76M | 1:30:00 | ||
| Ritek | 5.960 | 6.340 | 5.930 | -0.380 | -5.99% | 56.63M | 1:30:00 | ||
| SDI | 71.70 | 74.00 | 71.10 | -1.60 | -2.18% | 532.00K | 1:30:00 | ||
| Qisda | 20.90 | 21.50 | 20.90 | -0.30 | -1.42% | 11.41M | 1:30:00 | ||
| Acer | 22.35 | 23.25 | 22.35 | -0.65 | -2.83% | 24.73M | 1:30:00 | ||
| Foxconn | 74.00 | 75.70 | 73.90 | -0.90 | -1.20% | 3.41M | 1:30:00 | ||
| Chin-Poon | 45.60 | 46.25 | 45.60 | -0.05 | -0.11% | 622.00K | 1:30:00 | ||
| Inventec | 22.25 | 22.60 | 22.20 | -0.15 | -0.67% | 5.91M | 1:30:00 | ||
| Asustek | 279.50 | 281.00 | 277.00 | -1.50 | -0.53% | 1.29M | 1:30:00 | ||
| Solomon Tech | 20.15 | 21.35 | 20.15 | -0.90 | -4.28% | 1.21M | 1:30:00 | ||
| Chroma | 150.00 | 159.00 | 150.00 | -9.00 | -5.66% | 2.78M | 1:30:00 | ||
| Clevo | 29.05 | 29.20 | 29.00 | -0.05 | -0.17% | 469.00K | 1:30:00 | ||
| KYE Systems | 9.93 | 10.20 | 9.93 | -0.12 | -1.19% | 454.00K | 1:30:00 | ||
| Unitech Printed Circuit Board | 19.95 | 21.90 | 19.85 | -2.10 | -9.52% | 50.09M | 1:30:00 | ||
| Gold Circuit | 9.30 | 9.49 | 9.30 | -0.13 | -1.38% | 1.27M | 1:30:00 | ||
| LPI | 12.45 | 12.70 | 12.45 | -0.05 | -0.40% | 724.00K | 1:30:00 | ||
| Tatung | 21.00 | 23.05 | 21.00 | -2.20 | -9.48% | 25.35M | 1:30:00 | ||
| Ability Enterprise | 17.30 | 17.80 | 17.25 | -0.30 | -1.70% | 633.00K | 1:30:00 | ||
| Teapo | 45.70 | 47.50 | 44.80 | -0.80 | -1.72% | 3.25M | 1:30:00 | ||
| Gigabyte Tech | 63.50 | 65.10 | 63.50 | -1.00 | -1.55% | 6.03M | 1:30:00 | ||
| MSI | 90.20 | 92.90 | 88.50 | +1.30 | +1.46% | 9.18M | 1:30:00 | ||
| Realtek | 113.00 | 114.50 | 111.00 | -0.50 | -0.44% | 5.80M | 1:30:00 | ||
| Avision | 6.72 | 6.81 | 6.72 | -0.08 | -1.18% | 153.00K | 1:30:00 | ||
| QCI | 54.10 | 54.70 | 54.10 | -0.10 | -0.18% | 3.54M | 1:30:00 | ||
| Elite Material | 74.70 | 77.30 | 73.90 | -0.80 | -1.06% | 4.02M | 1:30:00 | ||
| Chicony Electronics | 73.00 | 74.00 | 73.00 | -0.10 | -0.14% | 593.00K | 1:30:00 | ||
| VIA Tech | 28.10 | 31.55 | 27.80 | -1.80 | -6.02% | 8.42M | 1:30:00 | ||
| Everspring | 10.25 | 10.80 | 10.25 | -0.45 | -4.21% | 376.00K | 1:30:00 | ||
| Cheng Uei | 39.45 | 39.85 | 39.30 | -0.05 | -0.13% | 752.00K | 1:30:00 | ||
| Everlight | 41.70 | 42.50 | 41.60 | -0.60 | -1.42% | 1.23M | 1:30:00 | ||
| ACL | 201.00 | 204.00 | 201.00 | -2.00 | -0.99% | 400.00K | 1:30:00 | ||
| DFI Inc | 64.40 | 65.50 | 64.40 | -0.60 | -0.92% | 92.00K | 1:30:00 | ||
| Biostar | 18.65 | 20.50 | 18.65 | -1.55 | -7.67% | 7.55M | 1:30:00 | ||
| Sunplus | 14.05 | 14.65 | 14.00 | -0.45 | -3.10% | 2.10M | 1:30:00 | ||
| Ichia | 15.55 | 16.25 | 15.55 | -0.60 | -3.72% | 811.00K | 1:30:00 | ||
| UIS | 63.10 | 64.30 | 63.10 | -1.10 | -1.71% | 562.00K | 1:30:00 | ||
| Shuttle | 15.30 | 16.50 | 15.30 | -1.00 | -6.13% | 6.37M | 1:30:00 | ||
| Gigastorage | 12.15 | 12.85 | 12.15 | -0.45 | -3.57% | 1.58M | 1:30:00 | ||
| AUO | 12.00 | 12.25 | 11.95 | -0.15 | -1.23% | 80.53M | 1:30:00 | ||
| CHT | 111.50 | 112.00 | 110.50 | +1.00 | +0.90% | 9.07M | 1:30:00 | ||
| UMEC | 20.50 | 20.90 | 20.30 | -0.30 | -1.44% | 342.00K | 1:30:00 | ||
| Unitech Computer | 20.20 | 20.50 | 20.20 | -0.10 | -0.49% | 149.00K | 1:30:00 | ||
| Cx Tech | 19.10 | 19.90 | 19.00 | -0.45 | -2.30% | 195.00K | 1:30:00 | ||
| AVerMedia | 11.75 | 12.25 | 11.75 | -0.35 | -2.89% | 640.00K | 1:30:00 | ||
| Hitron Tech | 20.70 | 21.35 | 20.70 | -0.45 | -2.13% | 990.00K | 1:30:00 | ||
| Zippy | 35.50 | 35.85 | 35.10 | +0.30 | +0.85% | 409.00K | 1:30:00 | ||
| Sunonwealth | 35.80 | 37.00 | 35.80 | -1.00 | -2.72% | 1.69M | 1:30:00 | ||
| Good Will | 22.70 | 23.15 | 22.70 | -0.40 | -1.73% | 63.00K | 1:30:00 | ||
| Lung Hwa | 22.80 | 23.90 | 22.80 | 0.00 | 0.00% | 0 | 25/04 | ||
| Chaintech | 25.80 | 26.20 | 25.15 | -0.05 | -0.19% | 1.86M | 1:30:00 | ||
| Tyntek | 15.70 | 16.40 | 15.50 | -0.55 | -3.38% | 2.27M | 1:30:00 | ||
| Mercuries Data | 10.95 | 11.20 | 10.75 | -0.25 | -2.23% | 717.00K | 1:30:00 | ||
| Thinking Electronic | 83.00 | 85.50 | 82.70 | -1.00 | -1.19% | 434.00K | 1:30:00 | ||
| TKE | 24.50 | 24.65 | 24.25 | +0.10 | +0.41% | 281.00K | 1:30:00 | ||
| Lien Chang | 13.00 | 13.20 | 12.90 | +0.15 | +1.17% | 249.00K | 1:30:00 | ||
| Aurora Systems | 47.10 | 47.40 | 47.10 | -0.10 | -0.21% | 24.00K | 0:16:00 | ||
| Mospec | 14.10 | 16.00 | 14.00 | -1.30 | -8.44% | 392.00K | 1:30:00 | ||
| Weltrend | 25.70 | 27.30 | 25.70 | -0.10 | -0.39% | 2.03M | 1:30:00 | ||
| Merry Electronics | 123.00 | 133.50 | 122.50 | -8.50 | -6.46% | 7.15M | 1:30:00 | ||
| Space Shuttle | 11.05 | 11.70 | 10.90 | -0.20 | -1.78% | 419.00K | 1:30:00 | ||
| GTK | 53.20 | 54.60 | 53.10 | -1.30 | -2.39% | 562.00K | 1:30:00 | ||
| Jean | 7.76 | 7.96 | 7.73 | -0.05 | -0.64% | 330.00K | 1:30:00 | ||
| Lead Data | 5.63 | 5.86 | 5.63 | -0.15 | -2.60% | 274.00K | 1:30:00 | ||
| AboCom | 28.45 | 28.65 | 27.55 | +0.80 | +2.89% | 4.19M | 1:30:00 | ||
| Epistar | 37.25 | 40.60 | 37.20 | -1.65 | -4.24% | 36.76M | 1:30:00 | ||
| King Yuan | 28.55 | 29.40 | 28.50 | -0.85 | -2.89% | 10.44M | 1:30:00 | ||
| Senao | 52.30 | 53.10 | 52.00 | -0.90 | -1.69% | 139.00K | 1:30:00 | ||
| Transcend Info | 83.30 | 84.20 | 83.30 | -0.50 | -0.60% | 343.00K | 1:30:00 | ||
| Syscom Computer | 13.80 | 14.20 | 13.70 | -0.20 | -1.43% | 194.00K | 1:30:00 | ||
| MediaTek | 323.50 | 344.50 | 321.00 | -13.50 | -4.01% | 12.59M | 1:30:00 | ||
| Chilisin | 90.70 | 99.40 | 89.00 | -5.80 | -6.01% | 19.19M | 1:30:00 | ||
| Phihong | 10.60 | 10.95 | 10.60 | -0.40 | -3.64% | 675.00K | 1:30:00 | ||
| Elan Micro | 42.95 | 43.45 | 42.80 | +0.15 | +0.35% | 1.35M | 1:30:00 | ||
| Audix | 42.25 | 42.50 | 42.15 | -0.20 | -0.47% | 52.00K | 1:30:00 | ||
| Gem Terminal | 13.50 | 14.40 | 13.25 | -0.65 | -4.59% | 956.00K | 1:30:00 | ||
| K Laser | 15.10 | 15.55 | 15.10 | -0.35 | -2.27% | 597.00K | 1:30:00 | ||
| LineTek | 23.75 | 24.90 | 23.45 | -1.05 | -4.23% | 251.00K | 1:30:00 | ||
| Mirle Auto | 41.05 | 42.70 | 41.00 | -1.05 | -2.49% | 1.26M | 1:30:00 | ||
| Leadtek | 21.60 | 23.50 | 21.50 | -1.60 | -6.90% | 1.47M | 1:30:00 | ||
| Cosmo Electronics | 36.30 | 37.20 | 36.30 | -0.90 | -2.42% | 84.00K | 1:30:00 | ||
| C Sun | 25.50 | 26.40 | 25.50 | -0.75 | -2.86% | 523.00K | 1:30:00 | ||
| Fortune Info | 12.40 | 12.85 | 12.40 | -0.25 | -1.98% | 92.00K | 1:30:00 | ||
| Ares Intl | 15.25 | 15.35 | 15.20 | 0.00 | 0.00% | 19.00K | 1:30:00 | ||
| Lelon Electronics | 58.00 | 61.60 | 58.00 | -2.30 | -3.81% | 2.51M | 1:30:00 | ||
| Catcher Tech | 326.50 | 333.00 | 325.00 | 0.00 | 0.00% | 2.91M | 1:30:00 | ||
| G-Shank | 24.95 | 25.45 | 24.90 | -0.05 | -0.20% | 245.00K | 1:30:00 | ||
| Meiloon | 25.20 | 27.50 | 25.00 | -0.15 | -0.59% | 522.00K | 1:30:00 | ||
| Pan Jit | 47.80 | 48.30 | 46.50 | +0.90 | +1.92% | 10.72M | 1:30:00 | ||
| UIC | 12.40 | 12.60 | 12.40 | -0.25 | -1.98% | 63.00K | 1:30:00 | ||
| Excel Cell | 22.10 | 22.35 | 22.00 | -0.25 | -1.12% | 216.00K | 1:30:00 | ||
| Siward Crystal | 18.50 | 18.95 | 18.50 | -0.25 | -1.33% | 544.00K | 1:30:00 | ||
| Zinwell | 24.80 | 25.25 | 24.80 | -0.20 | -0.80% | 750.00K | 1:30:00 | ||
| I-Chiun | 9.11 | 9.38 | 9.11 | -0.06 | -0.65% | 340.00K | 1:30:00 | ||
| Hanpin | 25.30 | 25.50 | 25.20 | -0.10 | -0.39% | 158.00K | 1:30:00 | ||
| Amtran Tech | 12.30 | 12.60 | 12.30 | -0.20 | -1.60% | 1.49M | 1:30:00 | ||
| WTC | 171.00 | 177.50 | 169.00 | +3.00 | +1.79% | 14.11M | 1:30:00 | ||
| Ampoc | 25.75 | 26.00 | 25.75 | -0.05 | -0.19% | 104.00K | 1:30:00 | ||
| Infortrend | 12.75 | 12.95 | 12.70 | -0.10 | -0.78% | 177.00K | 1:30:00 | ||
| E-Lead | 24.50 | 24.70 | 24.40 | -0.10 | -0.41% | 30.00K | 1:21:00 | ||
| HTC Corp | 57.40 | 61.40 | 57.30 | -3.30 | -5.44% | 6.61M | 1:30:00 | ||
| Unity Opto | 8.52 | 8.75 | 8.41 | -0.08 | -0.93% | 1.70M | 1:30:00 | ||
| Goldsun Building | 9.56 | 9.70 | 9.55 | +0.01 | +0.10% | 2.50M | 1:30:00 | ||
| Kuo Yang | 14.50 | 14.85 | 14.40 | -0.20 | -1.36% | 242.00K | 1:30:00 | ||
| Pacific Construction | 11.70 | 11.90 | 11.70 | -0.05 | -0.43% | 182.00K | 1:30:00 | ||
| Chainqui | 28.55 | 30.15 | 28.50 | -1.45 | -4.83% | 494.00K | 1:30:00 | ||
| Prince Housing | 11.65 | 11.70 | 11.65 | 0.00 | 0.00% | 501.00K | 1:30:00 | ||
| Long Bon | 14.00 | 14.05 | 14.00 | 0.00 | 0.00% | 726.00K | 1:30:00 | ||
| BES Engineering | 7.41 | 7.61 | 7.41 | -0.14 | -1.85% | 4.02M | 1:30:00 | ||
| New Asia Construction | 6.05 | 6.10 | 6.03 | -0.04 | -0.66% | 406.00K | 1:30:00 | ||
| Kindom Construction | 19.00 | 19.30 | 19.00 | -0.20 | -1.04% | 669.00K | 1:30:00 | ||
| Kings Town | 22.60 | 22.70 | 22.35 | +0.45 | +2.03% | 102.00K | 1:24:00 | ||
| Hung Ching | 28.55 | 29.10 | 28.55 | -0.40 | -1.38% | 577.00K | 1:30:00 | ||
| Crowell | 18.20 | 18.35 | 18.00 | -0.50 | -2.67% | 7.00K | 1:16:00 | ||
| Delpha Construction | 15.10 | 15.30 | 15.00 | -0.15 | -0.98% | 80.00K | 1:30:00 | ||
| Hung Sheng Construction | 34.65 | 35.90 | 34.60 | -1.05 | -2.94% | 7.28M | 1:30:00 | ||
| Da-Cin Construction | 23.80 | 25.00 | 23.55 | -0.50 | -2.06% | 5.02M | 1:30:00 | ||
| Hung Poo | 22.70 | 23.10 | 22.60 | -0.40 | -1.73% | 362.00K | 1:30:00 | ||
| We & Win | 7.79 | 7.82 | 7.75 | -0.02 | -0.26% | 413.00K | 1:30:00 | ||
| Kee Tai Properties | 10.25 | 10.40 | 10.25 | -0.10 | -0.97% | 476.00K | 1:30:00 | ||
| Sakura Development | 28.95 | 29.10 | 28.95 | 0.00 | 0.00% | 47.00K | 1:30:00 | ||
| Highwealth | 45.15 | 45.70 | 45.15 | -0.05 | -0.11% | 1.83M | 1:30:00 | ||
| Hwang Chang | 7.92 | 8.35 | 7.92 | -0.08 | -1.00% | 10.00K | 1:30:00 | ||
| Huang Hsiang | 28.25 | 28.65 | 28.00 | -0.40 | -1.40% | 151.00K | 1:30:00 | ||
| Kedge Construction | 24.95 | 25.35 | 24.85 | -0.40 | -1.58% | 274.00K | 1:30:00 | ||
| Radium Life Tech | 10.90 | 11.10 | 10.85 | -0.15 | -1.36% | 518.00K | 1:30:00 | ||
| Huaku | 68.70 | 69.40 | 68.50 | -0.50 | -0.72% | 559.00K | 1:30:00 | ||
| Ruentex E&C | 39.10 | 42.20 | 39.10 | -0.80 | -2.01% | 878.00K | 1:30:00 | ||
| FSC | 11.20 | 12.00 | 11.00 | +0.10 | +0.90% | 49.23M | 1:30:00 | ||
| EMC Taiwan | 14.20 | 14.70 | 14.20 | -0.10 | -0.70% | 16.61M | 1:30:00 | ||
| SNC | 17.35 | 17.55 | 17.35 | -0.05 | -0.29% | 615.00K | 1:30:00 | ||
| U-Ming | 35.60 | 35.75 | 35.25 | +0.45 | +1.28% | 1.86M | 1:30:00 | ||
| EITC | 13.25 | 13.40 | 13.25 | -0.10 | -0.75% | 315.00K | 1:30:00 | ||
| Kerry TJ | 40.65 | 40.90 | 39.70 | +0.60 | +1.50% | 339.00K | 1:30:00 | ||
| YMTC | 10.05 | 10.35 | 10.05 | 0.00 | 0.00% | 3.85M | 1:30:00 | ||
| China Airlines | 10.40 | 10.50 | 10.35 | 0.00 | 0.00% | 8.73M | 1:30:00 | ||
| TSI | 7.20 | 7.25 | 7.14 | -0.01 | -0.14% | 54.00K | 1:30:00 | ||
| CCTC | 13.00 | 13.15 | 12.90 | 0.00 | 0.00% | 128.00K | 1:30:00 | ||
| EMIC | 13.55 | 14.10 | 13.50 | -0.35 | -2.52% | 4.42M | 1:30:00 | ||
| Wan Hai | 17.00 | 17.25 | 17.00 | 0.00 | 0.00% | 575.00K | 1:30:00 | ||
| Shan-Loong | 33.20 | 33.35 | 33.20 | -0.05 | -0.15% | 195.00K | 1:30:00 | ||
| Taiwanline | 16.60 | 16.95 | 16.35 | +0.25 | +1.53% | 2.09M | 1:30:00 | ||
| Eva Airways | 15.30 | 15.40 | 15.20 | +0.10 | +0.66% | 6.34M | 1:30:00 | ||
| Wisdom | 28.05 | 28.20 | 27.90 | +0.05 | +0.18% | 319.00K | 1:30:00 | ||
| Pelican | 26.35 | 26.75 | 26.35 | -0.15 | -0.57% | 73.00K | 1:22:00 | ||
| Wan Hwa | 13.05 | 13.10 | 13.05 | 0.00 | 0.00% | 34.00K | 1:30:00 | ||
| Hotel Garden | 15.20 | 15.30 | 15.10 | +0.15 | +1.00% | 228.00K | 1:30:00 | ||
| AMBH | 22.70 | 22.80 | 22.70 | -0.10 | -0.44% | 91.00K | 1:30:00 | ||
| Leofoo | 6.85 | 6.86 | 6.76 | +0.03 | +0.44% | 263.00K | 1:30:00 | ||
| First Hotel | 15.00 | 15.10 | 15.00 | -0.10 | -0.66% | 123.00K | 1:30:00 | ||
| Formosa Hotel | 154.00 | 154.00 | 153.00 | -0.50 | -0.32% | 70.00K | 1:30:00 | ||
| FGH | 26.00 | 26.00 | 26.00 | -0.10 | -0.38% | 2.00K | 1:30:00 | ||
| Chateau | 33.35 | 33.45 | 32.55 | 0.00 | 0.00% | 0 | 25/04 | ||
| Gourmet Master | 347.50 | 362.00 | 347.00 | -10.00 | -2.80% | 222.00K | 1:30:00 | ||
| Wowprime | 119.50 | 123.50 | 119.50 | -3.00 | -2.45% | 253.00K | 1:30:00 | ||
| Liontravel | 108.50 | 112.00 | 108.50 | -3.50 | -3.13% | 196.00K | 1:30:00 | ||
| Chang Hwa Bank | 17.05 | 17.10 | 17.00 | 0.00 | 0.00% | 4.16M | 1:30:00 | ||
| King’s Town Bank | 35.25 | 35.80 | 35.25 | -0.25 | -0.70% | 513.00K | 1:30:00 | ||
| T.C.C.B. | 10.15 | 10.20 | 10.15 | 0.00 | 0.00% | 2.19M | 1:30:00 | ||
| Union Insurance Co | 18.35 | 19.00 | 18.35 | -0.45 | -2.39% | 676.00K | 1:30:00 | ||
| CBF | 14.35 | 14.50 | 14.35 | -0.15 | -1.03% | 714.00K | 1:30:00 | ||
| China Life Insurance | 32.10 | 32.75 | 32.05 | +0.10 | +0.31% | 13.58M | 1:30:00 | ||
| TFMI | 20.85 | 20.95 | 20.80 | +0.05 | +0.24% | 69.00K | 1:30:00 | ||
| TBB | 8.87 | 8.91 | 8.87 | -0.02 | -0.22% | 13.29M | 1:30:00 | ||
| Bank of Kaohsiung | 9.28 | 9.33 | 9.28 | -0.01 | -0.11% | 133.00K | 1:30:00 | ||
| UBOT | 9.60 | 9.67 | 9.60 | -0.02 | -0.21% | 706.00K | 1:30:00 | ||
| TLDC | 9.38 | 9.50 | 9.38 | -0.05 | -0.53% | 1.73M | 1:30:00 | ||
| FEIB | 9.86 | 9.90 | 9.85 | 0.00 | 0.00% | 1.73M | 1:30:00 | ||
| EnTie Bank | 13.60 | 13.70 | 13.50 | +0.05 | +0.37% | 61.00K | 1:30:00 | ||
| SK Insurance | 32.65 | 33.00 | 32.60 | -0.45 | -1.36% | 325.00K | 1:30:00 | ||
| Central Reinsurance | 19.05 | 19.10 | 18.95 | +0.05 | +0.26% | 339.00K | 1:20:00 | ||
| First Insurance Co | 13.85 | 13.85 | 13.75 | +0.05 | +0.36% | 120.00K | 1:30:00 | ||
| President Securities | 14.70 | 14.80 | 14.65 | 0.00 | 0.00% | 743.00K | 1:30:00 | ||
| Masterlink Securities | 10.90 | 11.10 | 10.90 | -0.20 | -1.80% | 23.80M | 1:30:00 | ||
| Mercuries Life | 16.05 | 16.20 | 16.05 | -0.10 | -0.62% | 2.23M | 1:30:00 | ||
| HNFHC | 17.85 | 17.85 | 17.75 | +0.05 | +0.28% | 6.64M | 1:30:00 | ||
| Fubon Financial | 50.50 | 50.50 | 50.20 | +0.20 | +0.40% | 10.47M | 1:30:00 | ||
| Cathay Holdings | 52.80 | 52.80 | 52.00 | +0.60 | +1.15% | 21.04M | 1:30:00 | ||
| CDIBH | 10.95 | 11.05 | 10.90 | 0.00 | 0.00% | 43.27M | 1:30:00 | ||
| E.S.F.H | 20.55 | 20.65 | 20.25 | +0.30 | +1.48% | 44.68M | 1:30:00 | ||
| Yuanta Group | 14.15 | 14.20 | 14.05 | +0.30 | +2.17% | 40.24M | 1:30:00 | ||
| Mega FHC | 25.95 | 26.00 | 25.75 | -0.05 | -0.19% | 12.78M | 1:30:00 | ||
| TSFHC | 14.20 | 14.30 | 14.20 | -0.05 | -0.35% | 11.49M | 1:30:00 | ||
| SKFH | 11.90 | 12.10 | 11.90 | -0.15 | -1.24% | 40.73M | 1:30:00 | ||
| Waterland | 10.20 | 10.25 | 10.20 | -0.05 | -0.49% | 1.95M | 1:30:00 | ||
| SinoPac Holdings | 10.60 | 10.65 | 10.55 | +0.05 | +0.47% | 16.58M | 1:30:00 | ||
| CTBC | 21.25 | 21.40 | 21.20 | -0.15 | -0.70% | 26.58M | 1:30:00 | ||
| FFHC | 20.50 | 20.55 | 20.45 | 0.00 | 0.00% | 7.97M | 1:30:00 | ||
| Shin Shin | 25.90 | 26.20 | 25.35 | +0.10 | +0.39% | 20.00K | 1:16:00 | ||
| FEDS | 19.00 | 19.30 | 18.90 | +0.50 | +2.70% | 6.98M | 1:30:00 | ||
| Pan Overseas | 18.80 | 19.00 | 18.80 | -0.15 | -0.79% | 34.00K | 1:30:00 | ||
| Mercuries | 24.40 | 24.50 | 24.25 | -0.05 | -0.20% | 169.00K | 1:30:00 | ||
| Collins | 10.85 | 10.95 | 10.80 | -0.05 | -0.46% | 33.00K | 1:30:00 | ||
| Test Rite | 23.15 | 23.50 | 23.00 | -0.15 | -0.64% | 121.00K | 1:30:00 | ||
| Tonlin | 26.20 | 27.50 | 26.20 | -0.15 | -0.57% | 3.00K | 1:30:00 | ||
| Les Enphants | 13.70 | 13.80 | 13.55 | +0.10 | +0.74% | 576.00K | 1:30:00 | ||
| PCSC | 293.00 | 295.00 | 292.00 | -2.00 | -0.68% | 814.00K | 1:30:00 | ||
| Taiwan Tea | 15.15 | 15.25 | 15.15 | 0.00 | 0.00% | 446.00K | 1:30:00 | ||
| Ruentex Industries | 57.80 | 58.40 | 57.40 | 0.00 | 0.00% | 2.56M | 1:30:00 | ||
| Sino Horizon | 18.90 | 19.00 | 18.80 | 0.00 | 0.00% | 28.00K | 0:36:00 | ||
| TOPBI | 99.10 | 101.50 | 99.00 | -1.90 | -1.88% | 672.00K | 1:30:00 | ||
| Ahoku Electronic | 11.35 | 11.65 | 11.30 | -1.15 | -9.20% | 986.00K | 1:30:00 | ||
| KS Terminals | 50.60 | 52.30 | 50.60 | -0.60 | -1.17% | 555.00K | 1:30:00 | ||
| NAFCO Corp | 53.10 | 53.40 | 52.00 | +0.10 | +0.19% | 124.00K | 1:30:00 | ||
| Getac Tech | 42.00 | 43.20 | 42.00 | -0.75 | -1.75% | 912.00K | 1:30:00 | ||
| ESMT | 38.55 | 39.65 | 38.50 | -0.35 | -0.90% | 2.39M | 1:30:00 | ||
| LARGAN | 3,295.00 | 3,350.00 | 3,280.00 | +45.00 | +1.38% | 570.00K | 1:30:00 | ||
| Wah Lee | 55.40 | 56.20 | 55.00 | -0.80 | -1.42% | 211.00K | 1:30:00 | ||
| Ji-Haw Industrial | 7.93 | 8.05 | 7.86 | -0.01 | -0.13% | 661.00K | 1:30:00 | ||
| Chenming Mold | 18.90 | 19.45 | 18.60 | -0.30 | -1.56% | 509.00K | 1:30:00 | ||
| ITE Tech | 34.80 | 35.45 | 34.70 | -0.50 | -1.42% | 419.00K | 1:30:00 | ||
| FSP | 23.90 | 24.45 | 23.90 | -0.40 | -1.65% | 408.00K | 1:30:00 | ||
| Episil-Precision | 34.50 | 36.65 | 34.25 | -1.40 | -3.90% | 3.85M | 1:30:00 | ||
| AVC | 26.10 | 27.10 | 26.05 | -0.70 | -2.61% | 1.38M | 1:30:00 | ||
| Tung Kai Tech | 81.80 | 82.00 | 80.80 | -0.20 | -0.24% | 629.00K | 1:30:00 | ||
| Asia Optical | 89.90 | 96.60 | 87.40 | -5.40 | -5.67% | 10.29M | 1:30:00 | ||
| IEI | 35.00 | 35.80 | 34.95 | -0.20 | -0.57% | 92.00K | 1:30:00 | ||
| Sinbon | 77.30 | 79.80 | 77.20 | -1.60 | -2.03% | 1.44M | 1:30:00 | ||
| Action Electronics | 6.480 | 6.600 | 6.460 | -0.110 | -1.67% | 212.00K | 1:30:00 | ||
| Loop Telecom | 16.80 | 17.00 | 16.80 | -0.25 | -1.47% | 59.00K | 1:30:00 | ||
| Holystone | 144.50 | 146.00 | 138.00 | +8.50 | +6.25% | 17.04M | 1:30:00 | ||
| Billion Electric | 9.60 | 9.80 | 9.60 | -0.10 | -1.03% | 219.00K | 1:30:00 | ||
| Zenitron | 22.50 | 22.65 | 22.30 | -0.05 | -0.22% | 369.00K | 1:30:00 | ||
| Zero One Tech | 19.25 | 19.75 | 19.20 | +0.10 | +0.52% | 1.13M | 1:30:00 | ||
| TRI | 53.60 | 59.90 | 53.60 | -1.40 | -2.55% | 15.92M | 1:30:00 | ||
| Bright Led | 15.30 | 15.75 | 15.15 | -0.10 | -0.65% | 396.00K | 1:30:00 | ||
| Compucase | 33.95 | 34.50 | 33.75 | -0.15 | -0.44% | 68.00K | 1:30:00 | ||
| Weikeng | 22.00 | 22.65 | 21.90 | +0.05 | +0.23% | 5.77M | 1:30:00 | ||
| Novatek Micro | 124.00 | 126.00 | 122.50 | -1.50 | -1.20% | 1.48M | 1:30:00 | ||
| Faraday Tech | 59.70 | 61.30 | 59.30 | -0.30 | -0.50% | 4.78M | 1:30:00 | ||
| WT Microelectronics | 44.35 | 44.70 | 44.30 | -0.15 | -0.34% | 2.07M | 1:30:00 | ||
| Unimicron Tech | 16.60 | 17.25 | 16.60 | -0.20 | -1.19% | 10.88M | 1:30:00 | ||
| EDT | 9.20 | 9.41 | 9.16 | -0.19 | -2.02% | 188.00K | 1:30:00 | ||
| Global View | 59.30 | 60.10 | 59.30 | -0.20 | -0.34% | 237.00K | 1:30:00 | ||
| ALi | 13.35 | 13.90 | 13.35 | -0.25 | -1.84% | 1.01M | 1:30:00 | ||
| TXC | 36.00 | 36.50 | 36.00 | -0.05 | -0.14% | 495.00K | 1:30:00 | ||
| Tripod Tech | 88.50 | 89.90 | 88.00 | -0.40 | -0.45% | 999.00K | 1:30:00 | ||
| TWM | 109.00 | 109.50 | 108.50 | +0.50 | +0.46% | 2.94M | 1:30:00 | ||
| AOPEN | 21.45 | 22.85 | 21.45 | -1.45 | -6.33% | 28.00K | 1:07:00 | ||
| Edimax Tech | 8.19 | 8.29 | 8.15 | +0.01 | +0.12% | 215.00K | 1:30:00 | ||
| EDOM Tech | 16.55 | 17.10 | 16.50 | -0.40 | -2.36% | 595.00K | 1:30:00 | ||
| Hannstar Touch | 6.99 | 7.25 | 6.98 | -0.18 | -2.51% | 939.00K | 1:30:00 | ||
| U-Tech Media | 10.75 | 11.10 | 10.70 | -0.25 | -2.27% | 332.00K | 1:30:00 | ||
| Apex S&E | 9.06 | 9.36 | 9.06 | -0.21 | -2.27% | 656.00K | 1:30:00 | ||
| LIWANLI | 19.80 | 20.10 | 19.80 | -0.60 | -2.94% | 7.00K | 1:30:00 | ||
| Spirox | 29.30 | 29.80 | 28.85 | +0.35 | +1.21% | 928.00K | 1:30:00 | ||
| Zong Tai | 20.60 | 20.75 | 20.50 | -0.10 | -0.48% | 670.00K | 1:30:00 | ||
| Promise Tech | 9.42 | 9.72 | 9.42 | -0.08 | -0.84% | 393.00K | 1:30:00 | ||
| LEI | 8.14 | 8.20 | 8.10 | -0.06 | -0.73% | 263.00K | 1:30:00 | ||
| Altek | 30.90 | 31.30 | 30.00 | +1.05 | +3.52% | 9.53M | 1:30:00 | ||
| Min Aik | 22.10 | 23.25 | 22.05 | -0.50 | -2.21% | 249.00K | 1:30:00 | ||
| CyberTAN | 17.25 | 17.70 | 17.25 | -0.10 | -0.58% | 447.00K | 1:30:00 | ||
| Nichidenbo | 68.60 | 73.50 | 67.40 | -2.30 | -3.24% | 12.36M | 1:30:00 | ||
| Davicom | 22.20 | 22.90 | 22.20 | -0.45 | -1.99% | 237.00K | 1:30:00 | ||
| 104 Corp | 176.00 | 176.00 | 176.00 | 0.00 | 0.00% | 8.00K | 0:42:00 | ||
| GenMont Biotech | 26.45 | 29.20 | 26.10 | -1.45 | -5.20% | 1.42M | 1:30:00 | ||
| Ta Liang Tech | 45.25 | 46.60 | 44.80 | -1.10 | -2.37% | 361.00K | 1:30:00 | ||
| Kinsus Tech | 49.00 | 50.80 | 48.65 | -1.40 | -2.78% | 2.12M | 1:30:00 | ||
| Alltek Tech | 20.35 | 20.60 | 20.35 | -0.15 | -0.73% | 164.00K | 1:30:00 | ||
| Cheer Time | 17.35 | 17.60 | 17.35 | -0.25 | -1.42% | 101.00K | 1:30:00 | ||
| Wistron | 23.60 | 23.85 | 23.50 | +0.10 | +0.43% | 18.45M | 1:30:00 | ||
| Champion Micro | 51.40 | 52.50 | 50.60 | 0.00 | 0.00% | 338.00K | 1:30:00 | ||
| Powertech | 14.50 | 14.50 | 14.50 | +0.00 | +0.00% | 15.00K | 1:30:00 | ||
| Shenmao | 24.50 | 25.00 | 24.50 | -0.40 | -1.61% | 56.00K | 1:30:00 | ||
| Bestec Power | 8.03 | 8.41 | 8.03 | -0.44 | -5.19% | 130.00K | 1:30:00 | ||
| Silitech Tech | 16.40 | 16.80 | 16.35 | -0.30 | -1.80% | 202.00K | 1:30:00 | ||
| G.M.I | 8.15 | 8.36 | 8.10 | -0.12 | -1.45% | 290.00K | 1:30:00 | ||
| Taisol | 20.15 | 20.45 | 19.50 | -0.20 | -0.98% | 194.00K | 1:30:00 | ||
| Geo Vision | 29.60 | 29.60 | 27.20 | +2.65 | +9.83% | 2.76M | 1:30:00 | ||
| SZS | 77.60 | 79.00 | 77.20 | -0.10 | -0.13% | 956.00K | 1:30:00 | ||
| Alpha Networks | 19.90 | 20.40 | 19.90 | -0.35 | -1.73% | 2.25M | 1:30:00 | ||
| GPI Ink | 2.81 | 3.09 | 2.78 | -0.27 | -8.77% | 234.00K | 1:30:00 | ||
| GSEO | 323.50 | 362.50 | 317.50 | -29.00 | -8.23% | 8.86M | 1:30:00 | ||
| Wha Yu | 17.00 | 17.45 | 17.00 | -0.40 | -2.30% | 440.00K | 1:30:00 | ||
| Tai Twun | 13.55 | 14.15 | 13.30 | -0.75 | -5.24% | 296.00K | 1:30:00 | ||
| GUC Corp | 241.00 | 254.00 | 236.50 | 0.00 | 0.00% | 7.70M | 1:30:00 | ||
| Elaser | 102.50 | 112.00 | 100.00 | -8.00 | -7.24% | 2.84M | 1:30:00 | ||
| Vivotek | 80.30 | 81.60 | 80.10 | -1.70 | -2.07% | 82.00K | 1:30:00 | ||
| Innolux | 10.90 | 11.35 | 10.80 | -0.40 | -3.54% | 108.13M | 1:30:00 | ||
| HiTi | 9.60 | 9.84 | 9.60 | -0.20 | -2.04% | 308.00K | 1:30:00 | ||
| Well Shin Tech | 51.20 | 51.90 | 51.20 | -0.20 | -0.39% | 101.00K | 1:30:00 | ||
| Young Optics | 58.10 | 63.50 | 57.80 | -4.60 | -7.34% | 3.27M | 1:30:00 | ||
| Gintech Energy | 15.60 | 15.90 | 15.55 | -0.20 | -1.27% | 1.12M | 1:30:00 | ||
| ASRock | 73.50 | 78.30 | 73.10 | -3.50 | -4.55% | 855.00K | 1:30:00 | ||
| Paragon Tech | 28.50 | 29.70 | 28.50 | -0.45 | -1.55% | 202.00K | 1:30:00 | ||
| Green Energy | 15.20 | 15.80 | 15.15 | -0.50 | -3.18% | 1.42M | 1:30:00 | ||
| Formosa Sumco | 111.50 | 118.50 | 110.00 | -4.00 | -3.46% | 3.32M | 1:30:00 | ||
| Lotes | 181.00 | 188.50 | 178.00 | -2.50 | -1.36% | 2.09M | 1:30:00 | ||
| Favite | 12.40 | 12.50 | 12.35 | -0.05 | -0.40% | 84.00K | 1:16:00 | ||
| Sintronic Tech | 12.50 | 12.95 | 12.45 | -0.50 | -3.85% | 237.00K | 1:30:00 | ||
| FocalTech | 27.40 | 29.20 | 27.30 | -0.65 | -2.32% | 3.20M | 1:30:00 | ||
| Copartner | 20.40 | 21.30 | 20.35 | -0.75 | -3.55% | 702.00K | 1:30:00 | ||
| Gamma Optical | 16.600 | 17.100 | 16.600 | -0.350 | -2.06% | 241.00K | 1:30:00 | ||
| Solartech | 13.05 | 13.55 | 13.00 | -0.20 | -1.51% | 698.00K | 1:30:00 | ||
| NSP | 12.00 | 12.50 | 12.00 | -0.35 | -2.83% | 4.14M | 1:30:00 | ||
| San Chih | 13.90 | 14.30 | 13.85 | -0.25 | -1.77% | 151.00K | 1:30:00 | ||
| Scientech | 58.00 | 60.30 | 57.60 | -0.30 | -0.51% | 393.00K | 1:30:00 | ||
| Leadtrend | 25.80 | 26.60 | 25.65 | -0.50 | -1.90% | 155.00K | 1:30:00 | ||
| Edison Opto | 14.90 | 15.05 | 14.85 | -0.10 | -0.67% | 147.00K | 1:30:00 | ||
| Logah | 9.12 | 10.00 | 9.11 | -0.93 | -9.25% | 442.00K | 1:30:00 | ||
| Arcadyan Tech | 53.00 | 55.20 | 53.00 | -1.00 | -1.85% | 2.19M | 1:30:00 | ||
| ACES | 25.80 | 26.25 | 25.80 | -0.25 | -0.96% | 503.00K | 1:30:00 | ||
| Coxon | 26.50 | 27.20 | 26.50 | -0.50 | -1.85% | 282.00K | 1:30:00 | ||
| CyberPower | 89.00 | 91.60 | 89.00 | -2.00 | -2.20% | 163.00K | 1:30:00 | ||
| YFO | 15.90 | 16.60 | 15.90 | -0.35 | -2.15% | 557.00K | 1:30:00 | ||
| Taimide Tech | 61.20 | 65.60 | 60.50 | -2.10 | -3.32% | 3.33M | 1:30:00 | ||
| Jentech | 61.40 | 62.50 | 61.40 | -0.90 | -1.44% | 186.00K | 1:30:00 | ||
| BizLink | 217.00 | 226.00 | 216.00 | -3.50 | -1.59% | 1.17M | 1:30:00 | ||
| AVer | 18.40 | 18.40 | 18.30 | 0.00 | 0.00% | 8.00K | 1:30:00 | ||
| TPK | 63.50 | 66.80 | 62.60 | -2.00 | -3.05% | 7.06M | 1:30:00 | ||
| Nishoku | 80.30 | 83.20 | 80.00 | -1.20 | -1.47% | 226.00K | 1:30:00 | ||
| APT | 8.71 | 8.88 | 8.70 | -0.23 | -2.57% | 3.30M | 1:30:00 | ||
| Danen Tech | 5.96 | 6.11 | 5.96 | -0.10 | -1.65% | 642.00K | 1:30:00 | ||
| AzureWave | 19.20 | 20.50 | 19.20 | -0.80 | -4.00% | 902.00K | 1:30:00 | ||
| Lextar | 17.00 | 18.30 | 17.00 | -0.90 | -5.03% | 3.01M | 1:30:00 | ||
| WPG Holdings | 38.80 | 38.90 | 38.75 | 0.00 | 0.00% | 3.11M | 1:30:00 | ||
| CHC Corp | 12.80 | 13.05 | 12.80 | -0.10 | -0.78% | 736.00K | 1:30:00 | ||
| Unizyx Holding | 13.15 | 13.55 | 13.15 | -0.30 | -2.23% | 348.00K | 1:30:00 | ||
| Y.S.H. | 40.50 | 41.20 | 40.50 | -0.50 | -1.22% | 255.00K | 1:30:00 | ||
| MHC | 31.80 | 32.20 | 31.80 | -0.30 | -0.93% | 1.13M | 1:30:00 | ||
| Excelsior | 47.80 | 48.85 | 47.40 | -0.70 | -1.44% | 710.00K | 1:30:00 | ||
| Apex Medical | 29.20 | 30.85 | 29.10 | -1.25 | -4.11% | 545.00K | 1:30:00 | ||
| Phytohealth | 23.25 | 24.60 | 23.25 | -0.30 | -1.27% | 1.54M | 1:30:00 | ||
| SCI Pharmtech | 61.80 | 63.80 | 61.30 | -0.50 | -0.80% | 197.00K | 1:30:00 | ||
| Abnova | 36.80 | 38.65 | 36.00 | +1.30 | +3.66% | 342.00K | 1:30:00 | ||
| Chlitina | 189.50 | 207.50 | 188.50 | -14.50 | -7.11% | 2.53M | 1:30:00 | ||
| Rotam | 25.15 | 26.10 | 25.00 | -0.85 | -3.27% | 177.00K | 1:30:00 | ||
| ADIM | 18.95 | 19.65 | 18.95 | -0.55 | -2.82% | 623.00K | 1:30:00 | ||
| Coland | 41.40 | 44.30 | 40.00 | +0.05 | +0.12% | 3.24M | 1:30:00 | ||
| CHC Healthcare | 37.00 | 38.50 | 36.00 | +0.75 | +2.07% | 2.75M | 1:30:00 | ||
| Yem Chio | 16.90 | 18.40 | 16.75 | -1.60 | -8.65% | 9.10M | 1:30:00 | ||
| Roo Hsing | 13.80 | 14.50 | 13.80 | -0.55 | -3.83% | 2.27M | 1:30:00 | ||
| Li Cheng | 40.50 | 42.15 | 39.70 | -1.05 | -2.53% | 347.00K | 1:30:00 | ||
| TongTai | 19.65 | 19.85 | 19.55 | -0.10 | -0.51% | 138.00K | 1:30:00 | ||
| Rechi | 31.35 | 31.85 | 31.35 | -0.20 | -0.63% | 602.00K | 1:30:00 | ||
| Topkey | 81.40 | 82.80 | 81.10 | -1.20 | -1.45% | 83.00K | 1:24:00 | ||
| Qualipoly | 33.40 | 33.75 | 33.35 | -0.20 | -0.60% | 125.00K | 1:30:00 | ||
| TPCC | 20.45 | 21.80 | 20.45 | -0.90 | -4.22% | 2.03M | 1:30:00 | ||
| Bionime | 56.70 | 58.80 | 56.00 | -1.70 | -2.91% | 51.00K | 1:30:00 | ||
| Formosa Lab | 57.90 | 61.30 | 57.60 | -2.40 | -3.98% | 1.18M | 1:30:00 | ||
| San Fu | 49.30 | 49.90 | 49.00 | -0.30 | -0.60% | 18.00K | 1:30:00 | ||
| Far EasTone | 77.60 | 78.40 | 77.10 | +0.20 | +0.26% | 4.98M | 1:30:00 | ||
| Gemtek Tech | 23.55 | 24.30 | 23.55 | -0.20 | -0.84% | 1.96M | 1:30:00 | ||
| Primax | 58.60 | 60.30 | 58.40 | +0.80 | +1.38% | 2.21M | 1:30:00 | ||
| Parpro | 33.40 | 35.00 | 33.30 | -1.00 | -2.91% | 776.00K | 1:30:00 | ||
| NTC | 55.60 | 59.50 | 55.60 | -2.40 | -4.14% | 3.05M | 1:30:00 | ||
| Star Comgistic | 11.90 | 12.05 | 11.90 | -0.10 | -0.83% | 81.00K | 1:30:00 | ||
| Tainergy Tech | 9.48 | 9.75 | 9.46 | -0.17 | -1.76% | 1.15M | 1:30:00 | ||
| GLT | 36.75 | 37.20 | 36.55 | +0.15 | +0.41% | 218.00K | 1:30:00 | ||
| Pegatron | 68.30 | 69.20 | 68.00 | -0.30 | -0.44% | 6.45M | 1:30:00 | ||
| Chia Chang | 23.05 | 23.10 | 22.85 | -0.05 | -0.22% | 15.00K | 1:30:00 | ||
| Generalplus | 42.20 | 43.75 | 42.00 | -1.20 | -2.76% | 507.00K | 1:30:00 | ||
| Epileds Tech | 19.65 | 20.40 | 19.60 | -0.45 | -2.24% | 433.00K | 1:30:00 | ||
| ZDT | 62.50 | 64.10 | 62.40 | -0.70 | -1.11% | 1.69M | 1:30:00 | ||
| Chi Mei Material | 10.80 | 11.00 | 10.55 | -0.10 | -0.92% | 3.44M | 1:30:00 | ||
| Calin Tech | 40.50 | 44.40 | 39.30 | -3.15 | -7.22% | 5.00M | 1:30:00 | ||
| F-PCL | 73.10 | 82.00 | 72.80 | -7.70 | -9.53% | 1.73M | 1:30:00 | ||
| CoAdna | 49.55 | 49.65 | 49.50 | 0.00 | 0.00% | 432.00K | 1:30:00 | ||
| X-Legend | 47.20 | 48.00 | 47.00 | -0.60 | -1.26% | 60.00K | 1:30:00 | ||
| Sinher | 48.45 | 49.60 | 48.00 | -0.85 | -1.72% | 100.00K | 1:30:00 | ||
| San Shing | 57.60 | 58.10 | 57.20 | -0.40 | -0.69% | 104.00K | 1:30:00 | ||
| CyberLink | 64.80 | 65.80 | 64.80 | -0.20 | -0.31% | 116.00K | 1:30:00 | ||
| Ko Ja Cayman | 24.20 | 24.25 | 24.10 | -0.15 | -0.62% | 21.00K | 1:30:00 | ||
| KYET | 26.40 | 27.35 | 26.25 | -0.80 | -2.94% | 51.00K | 1:30:00 | ||
| Daxin | 77.40 | 81.80 | 77.40 | -2.60 | -3.25% | 489.00K | 1:30:00 | ||
| Eson | 31.60 | 32.70 | 31.60 | -0.95 | -2.92% | 706.00K | 1:30:00 | ||
| Casetek | 69.50 | 72.00 | 69.20 | -0.30 | -0.43% | 4.13M | 1:30:00 | ||
| Asmedia | 339.50 | 342.50 | 328.00 | +18.50 | +5.76% | 584.00K | 1:30:00 | ||
| Jih Lin Tech | 85.00 | 85.90 | 84.50 | 0.00 | 0.00% | 523.00K | 1:30:00 | ||
| LSC | 37.20 | 38.50 | 37.20 | -0.80 | -2.11% | 1.33M | 1:30:00 | ||
| Sercomm | 80.00 | 80.70 | 79.90 | -0.30 | -0.37% | 930.00K | 1:30:00 | ||
| Topco Scientific | 79.20 | 81.30 | 79.20 | -1.20 | -1.49% | 508.00K | 1:30:00 | ||
| HSB | 16.45 | 17.05 | 16.40 | -0.45 | -2.66% | 2.06M | 1:30:00 | ||
| Sonix Tech | 32.90 | 33.30 | 32.40 | -0.10 | -0.30% | 423.00K | 1:30:00 | ||
| EverFocus | 5.380 | 5.390 | 5.300 | -0.020 | -0.37% | 70.00K | 1:30:00 | ||
| Chien Kuo | 12.00 | 12.05 | 11.65 | +0.15 | +1.27% | 1.39M | 1:30:00 | ||
| Long Da | 12.05 | 12.40 | 12.00 | -0.15 | -1.23% | 600.00K | 1:30:00 | ||
| KSECO | 13.90 | 14.00 | 13.75 | -0.10 | -0.71% | 1.37M | 1:30:00 | ||
| Farglory | 32.75 | 32.95 | 32.55 | +0.10 | +0.31% | 333.00K | 1:30:00 | ||
| Sweeten | 17.95 | 17.95 | 17.90 | +0.10 | +0.56% | 48.00K | 1:30:00 | ||
| Shining Building | 11.30 | 11.60 | 11.25 | -0.20 | -1.74% | 669.00K | 1:30:00 | ||
| Founding Construction | 16.35 | 16.35 | 16.30 | 0.00 | 0.00% | 120.00K | 1:30:00 | ||
| Chong Hong | 85.80 | 86.30 | 85.20 | -0.10 | -0.12% | 771.00K | 1:30:00 | ||
| Tong Ming | 44.05 | 44.10 | 44.05 | +0.05 | +0.11% | 2.00K | 1:30:00 | ||
| Farglory FTZ | 17.70 | 18.20 | 17.65 | -0.30 | -1.67% | 649.00K | 1:30:00 | ||
| Shih Wei | 7.34 | 7.41 | 7.32 | 0.00 | 0.00% | 418.00K | 1:30:00 | ||
| Phoenix Tours | 36.15 | 36.40 | 36.10 | +0.05 | +0.14% | 24.00K | 1:30:00 | ||
| Chailease | 104.50 | 105.50 | 104.00 | 0.00 | 0.00% | 2.78M | 1:30:00 | ||
| TCFHC | 17.10 | 17.20 | 17.10 | 0.00 | 0.00% | 8.48M | 1:30:00 | ||
| GORG | 28.75 | 31.10 | 28.50 | +0.10 | +0.35% | 3.42M | 1:30:00 | ||
| Capital Securities | 11.05 | 11.15 | 11.05 | -0.05 | -0.45% | 1.62M | 1:30:00 | ||
| APCB | 22.30 | 22.70 | 22.15 | -0.25 | -1.11% | 234.00K | 1:30:00 | ||
| Sysage Tech | 34.10 | 34.50 | 33.85 | +0.15 | +0.44% | 220.00K | 1:30:00 | ||
| I-Sheng | 44.65 | 44.75 | 44.65 | -0.10 | -0.22% | 26.00K | 1:18:00 | ||
| Hannstar Display | 8.000 | 8.310 | 8.000 | -0.200 | -2.44% | 21.60M | 1:30:00 | ||
| In Win | 16.05 | 16.35 | 16.05 | -0.30 | -1.83% | 86.00K | 1:30:00 | ||
| Darwin Precision | 21.00 | 21.80 | 20.35 | -0.60 | -2.78% | 3.02M | 1:30:00 | ||
| General Plastic | 37.95 | 38.85 | 37.40 | +0.55 | +1.47% | 615.00K | 1:30:00 | ||
| Yoko | 17.25 | 17.55 | 17.00 | -0.30 | -1.71% | 1.88M | 1:30:00 | ||
| GBE | 10.05 | 10.20 | 10.05 | -0.05 | -0.50% | 70.00K | 1:30:00 | ||
| FTC | 23.80 | 23.90 | 23.75 | -0.10 | -0.42% | 129.00K | 1:30:00 | ||
| L&K Engineering | 36.50 | 38.10 | 36.30 | +0.05 | +0.14% | 4.04M | 1:30:00 | ||
| Plotech | 29.80 | 33.25 | 29.80 | -3.30 | -9.97% | 9.55M | 1:30:00 | ||
| Cameo | 7.01 | 7.20 | 7.00 | -0.17 | -2.37% | 651.00K | 1:33:00 | ||
| PQI | 9.08 | 9.18 | 9.08 | -0.07 | -0.77% | 432.00K | 1:30:00 | ||
| Prime Electronic | 7.61 | 7.75 | 7.61 | -0.14 | -1.81% | 131.00K | 1:30:00 | ||
| Career Tech | 43.05 | 45.60 | 41.90 | -2.05 | -4.55% | 26.36M | 1:30:00 | ||
| King Core | 19.95 | 20.80 | 19.70 | -0.50 | -2.44% | 447.00K | 1:30:00 | ||
| Ledtech | 10.15 | 10.30 | 10.15 | -0.05 | -0.49% | 118.00K | 1:30:00 | ||
| JTT | 18.25 | 20.10 | 17.90 | -1.60 | -8.06% | 1.82M | 1:30:00 | ||
| ADLINK Tech | 59.50 | 60.00 | 59.50 | -0.10 | -0.17% | 80.00K | 1:30:00 | ||
| Harvatek | 17.55 | 18.65 | 17.50 | -0.75 | -4.10% | 1.24M | 1:30:00 | ||
| Radiant | 66.20 | 70.30 | 66.10 | -3.60 | -5.16% | 4.35M | 1:30:00 | ||
| Da-Li | 38.85 | 40.00 | 37.50 | 0.00 | 0.00% | 1.94M | 1:30:00 | ||
| Trade-Van | 32.90 | 33.50 | 32.85 | -0.10 | -0.30% | 33.00K | 1:20:00 | ||
| Dafeng TV | 38.60 | 38.70 | 38.50 | +0.10 | +0.26% | 57.00K | 1:30:00 | ||
| Promate | 28.35 | 28.45 | 28.35 | 0.00 | 0.00% | 125.00K | 1:30:00 | ||
| Global Brands | 11.70 | 12.15 | 11.65 | -0.30 | -2.50% | 1.49M | 1:30:00 | ||
| Lumax | 59.60 | 60.10 | 59.60 | +0.20 | +0.34% | 24.00K | 1:30:00 | ||
| Marketech | 58.20 | 58.30 | 58.10 | +0.10 | +0.17% | 1.73M | 1:30:00 | ||
| JPC | 28.00 | 28.60 | 27.85 | -0.20 | -0.71% | 135.00K | 1:30:00 | ||
| Ya Horng | 30.90 | 31.00 | 30.80 | +0.10 | +0.32% | 29.00K | 1:24:00 | ||
| Holtek | 68.00 | 70.30 | 68.00 | -1.20 | -1.73% | 1.01M | 1:30:00 | ||
| Chant Sincere | 27.50 | 27.60 | 27.15 | -0.05 | -0.18% | 62.00K | 1:30:00 | ||
| Flytech | 77.50 | 77.80 | 77.30 | +0.20 | +0.26% | 243.00K | 1:30:00 | ||
| Kinko Optical | 27.55 | 30.85 | 27.50 | -2.95 | -9.67% | 3.83M | 1:30:00 | ||
| ITEQ | 63.00 | 65.90 | 62.20 | -2.00 | -3.08% | 2.61M | 1:30:00 | ||
| Systex | 62.90 | 64.00 | 62.80 | -0.80 | -1.26% | 398.00K | 1:30:00 | ||
| Aurotek | 18.90 | 20.40 | 18.90 | -1.00 | -5.03% | 493.00K | 1:30:00 | ||
| DrayTek | 28.35 | 28.65 | 28.35 | -0.15 | -0.53% | 131.00K | 1:30:00 | ||
| PTTC | 59.70 | 61.00 | 59.60 | -0.90 | -1.49% | 159.00K | 1:30:00 | ||
| Para Light | 8.99 | 9.27 | 8.99 | -0.12 | -1.32% | 503.00K | 1:30:00 | ||
| CCI | 75.50 | 78.80 | 75.50 | -2.30 | -2.96% | 202.00K | 1:30:00 | ||
| Waffer Tech | 17.50 | 17.80 | 17.45 | -0.25 | -1.41% | 615.00K | 1:30:00 | ||
| Powertech Tech | 85.70 | 88.80 | 84.90 | -3.20 | -3.60% | 6.94M | 1:30:00 | ||
| ENE | 13.25 | 13.45 | 13.25 | -0.20 | -1.49% | 100.00K | 1:30:00 | ||
| Dynamic | 8.91 | 9.12 | 8.86 | -0.14 | -1.55% | 542.00K | 1:30:00 | ||
| Sigurd | 33.80 | 34.90 | 33.80 | -0.65 | -1.89% | 2.79M | 1:30:00 | ||
| Flexium | 84.60 | 90.00 | 84.50 | -3.60 | -4.08% | 5.59M | 1:30:00 | ||
| THEIL | 100.50 | 106.00 | 100.00 | -4.00 | -3.83% | 1.23M | 1:30:00 | ||
| ATEN | 99.40 | 103.00 | 98.70 | -0.50 | -0.50% | 852.00K | 1:30:00 | ||
| TSMT | 25.20 | 25.65 | 25.05 | -0.15 | -0.59% | 466.00K | 1:30:00 | ||
| E-Life Mall | 65.00 | 65.10 | 64.60 | +0.10 | +0.15% | 48.00K | 1:10:00 | ||
| AcBel | 19.00 | 19.40 | 18.90 | -0.15 | -0.78% | 1.39M | 1:30:00 | ||
| WNC | 67.70 | 70.40 | 67.70 | -2.30 | -3.29% | 2.01M | 1:30:00 | ||
| Onano | 22.45 | 22.75 | 21.95 | +0.25 | +1.13% | 15.00K | 1:30:00 | ||
| Voltronic | 530.00 | 534.00 | 520.00 | +2.00 | +0.38% | 104.00K | 1:30:00 | ||
| Chicony Power | 56.00 | 57.90 | 55.80 | -1.00 | -1.75% | 1.09M | 1:30:00 | ||
| Ennoconn | 472.50 | 480.50 | 472.50 | -1.50 | -0.32% | 374.00K | 1:30:00 | ||
| Silergy | 620.00 | 628.00 | 614.00 | +7.00 | +1.14% | 207.00K | 1:30:00 | ||
| Nan Liu | 157.00 | 158.00 | 156.50 | -1.00 | -0.63% | 8.00K | 1:05:00 | ||
| FPCC | 119.00 | 120.50 | 118.00 | -1.50 | -1.24% | 2.25M | 1:30:00 | ||
| DEPO | 80.40 | 80.70 | 79.70 | +0.20 | +0.25% | 59.00K | 1:30:00 | ||
| TTCC | 17.75 | 18.15 | 17.75 | -0.35 | -1.93% | 136.00K | 1:30:00 | ||
| Sitronix | 86.40 | 89.50 | 86.40 | -2.20 | -2.48% | 661.00K | 1:30:00 | ||
| Topoint Tech | 19.95 | 20.20 | 19.85 | -0.05 | -0.25% | 431.00K | 1:30:00 | ||
| Thunder Tiger | 12.50 | 12.90 | 11.80 | +0.60 | +5.04% | 1.16M | 1:30:00 | ||
| Taiflex | 38.75 | 40.60 | 38.65 | -1.40 | -3.49% | 2.01M | 1:30:00 | ||
| N.P.C | 26.60 | 27.50 | 26.60 | -0.65 | -2.39% | 1.19M | 1:30:00 | ||
| Chang Wah | 144.50 | 149.00 | 144.00 | -3.00 | -2.03% | 126.00K | 1:30:00 | ||
| AV Tech | 21.00 | 21.15 | 20.75 | +0.20 | +0.96% | 88.00K | 1:30:00 | ||
| GMT | 65.00 | 65.90 | 65.00 | -0.70 | -1.07% | 156.00K | 1:30:00 | ||
| Arima | 2.59 | 2.59 | 2.44 | +0.03 | +1.17% | 174.00K | 0:53:00 | ||
| CviLux | 27.05 | 27.30 | 27.05 | -0.15 | -0.55% | 159.00K | 1:30:00 | ||
| Giantplus Tech | 14.65 | 16.05 | 14.65 | -1.40 | -8.72% | 5.20M | 1:30:00 | ||
| Walton | 12.40 | 12.75 | 12.35 | -0.25 | -1.98% | 1.31M | 1:30:00 | ||
| Supreme Electronics | 30.95 | 31.65 | 30.95 | -0.40 | -1.28% | 2.22M | 1:30:00 | ||
| Posiflex | 121.00 | 124.00 | 121.00 | -2.50 | -2.02% | 278.00K | 1:30:00 | ||
| FATC | 32.70 | 33.00 | 32.65 | -0.10 | -0.30% | 234.00K | 1:30:00 | ||
| ChipMOS | 20.30 | 20.95 | 20.10 | -0.25 | -1.22% | 4.12M | 1:30:00 | ||
| Darfon | 30.30 | 31.50 | 30.10 | -0.60 | -1.94% | 1.38M | 1:30:00 | ||
| Inventec Besta | 17.10 | 19.05 | 16.65 | -1.40 | -7.57% | 2.18M | 1:30:00 | ||
| Chenbro Micom | 45.00 | 45.70 | 44.85 | -0.55 | -1.21% | 106.00K | 1:30:00 | ||
| Taiwan PCB | 28.15 | 28.60 | 28.15 | 0.00 | 0.00% | 292.00K | 1:30:00 | ||
| BenQ Materials | 16.95 | 17.45 | 16.95 | -0.35 | -2.02% | 744.00K | 1:30:00 | ||
| Creative Sensor | 23.80 | 24.65 | 23.80 | -0.50 | -2.06% | 423.00K | 1:30:00 | ||
| APEC | 25.80 | 26.85 | 25.80 | -0.95 | -3.55% | 607.00K | 1:30:00 | ||
| Apacer | 38.10 | 38.75 | 38.05 | -0.60 | -1.55% | 382.00K | 1:30:00 | ||
| Ace Pillar | 27.20 | 28.50 | 27.00 | -0.80 | -2.86% | 405.00K | 1:30:00 | ||
| Paiho Shih | 49.30 | 51.70 | 49.25 | -1.10 | -2.18% | 451.00K | 1:30:00 | ||
| Kingcan | 20.90 | 21.75 | 20.90 | -0.30 | -1.42% | 60.00K | 1:30:00 | ||
| Cleanaway | 189.00 | 191.00 | 188.50 | -1.50 | -0.79% | 170.00K | 1:30:00 | ||
| Keysheen | 39.10 | 39.50 | 38.90 | -0.60 | -1.51% | 10.00K | 1:30:00 | ||
| Jinli | 19.35 | 19.90 | 19.35 | -0.10 | -0.51% | 439.00K | 1:30:00 | ||
| Taiwan Cogeneration | 28.70 | 30.80 | 28.40 | -1.40 | -4.65% | 8.42M | 1:30:00 | ||
| New Palace | 13.65 | 13.65 | 13.50 | 0.00 | 0.00% | 11.00K | 1:30:00 | ||
| Kaori Heat | 43.40 | 44.45 | 43.20 | -0.90 | -2.03% | 297.00K | 1:30:00 | ||
| Fulgent Sun | 60.30 | 61.30 | 60.30 | -0.20 | -0.33% | 138.00K | 1:30:00 | ||
| Tidehold | 9.81 | 9.95 | 9.78 | +0.04 | +0.41% | 208.00K | 1:30:00 | ||
| Pou Chen | 37.20 | 37.35 | 36.55 | +0.70 | +1.92% | 7.21M | 1:30:00 | ||
| GCM | 27.00 | 27.40 | 26.85 | -0.05 | -0.18% | 280.00K | 1:24:00 | ||
| Hsin Ba Ba | 14.10 | 14.60 | 14.10 | -0.30 | -2.08% | 28.00K | 1:30:00 | ||
| Ton Yi | 12.75 | 12.85 | 12.65 | -0.05 | -0.39% | 832.00K | 1:30:00 | ||
| Taipei Gas | 27.80 | 27.90 | 27.80 | -0.10 | -0.36% | 161.00K | 1:30:00 | ||
| Feng Tay | 133.00 | 133.00 | 131.00 | +1.00 | +0.76% | 418.00K | 1:30:00 | ||
| AIC | 11.20 | 12.75 | 11.00 | -1.00 | -8.20% | 3.85M | 1:30:00 | ||
| Merida Industry | 129.00 | 129.50 | 128.50 | +0.50 | +0.39% | 38.00K | 1:30:00 | ||
| Taiwan Secom | 89.00 | 89.10 | 88.90 | 0.00 | 0.00% | 297.00K | 1:30:00 | ||
| SSNG | 33.00 | 33.20 | 33.00 | 0.00 | 0.00% | 2.00K | 0:44:00 | ||
| Kang Na Hsiung | 11.80 | 12.00 | 11.75 | -0.15 | -1.26% | 731.00K | 1:30:00 | ||
| Giant | 151.50 | 152.00 | 150.00 | -2.00 | -1.30% | 358.00K | 1:30:00 | ||
| Taiwan Fu Hsing | 35.70 | 36.00 | 35.60 | +0.10 | +0.28% | 48.00K | 1:30:00 | ||
| SKS | 38.65 | 38.75 | 38.45 | 0.00 | 0.00% | 166.00K | 1:30:00 | ||
| Shin Hai Gas | 40.45 | 40.45 | 40.00 | +0.00 | +0.00% | 0 | 25/04 | ||
| TMI | 39.65 | 39.95 | 39.65 | -0.10 | -0.25% | 137.00K | 1:30:00 | ||
| Choice Development | 11.05 | 11.10 | 11.00 | 0.00 | 0.00% | 15.00K | 1:05:00 | ||
| China Hi-Ment | 59.30 | 59.60 | 59.10 | -0.20 | -0.34% | 38.00K | 1:30:00 | ||
| Hsin Kao Gas | 31.25 | 31.30 | 31.25 | +0.50 | +1.63% | 2.00K | 1:22:00 | ||
| CTCI | 49.25 | 50.10 | 49.20 | -0.65 | -1.30% | 863.00K | 1:30:00 | ||
| Globe Union | 21.15 | 21.50 | 20.50 | +0.60 | +2.92% | 3.47M | 1:30:00 | ||
| Ching Feng | 15.90 | 17.40 | 15.80 | -1.50 | -8.62% | 943.00K | 1:30:00 | ||
| National Petroleum | 40.75 | 41.35 | 40.20 | +0.00 | +0.00% | 0 | 24/04 | ||
| Taiwan Paiho | 69.80 | 71.80 | 69.70 | -0.80 | -1.13% | 1.06M | 1:30:00 | ||
| Taiwan Hon Chuan | 50.60 | 51.40 | 50.60 | -0.40 | -0.78% | 1.15M | 1:30:00 | ||
| Sinyi Realty | 42.80 | 43.45 | 42.80 | -0.50 | -1.15% | 485.00K | 1:30:00 | ||
| Acceptance | 130.50 | 134.50 | 129.00 | +2.00 | +1.56% | 851.00K | 1:30:00 | ||
| NAK | 86.10 | 86.60 | 85.90 | +0.20 | +0.23% | 20.00K | 1:30:00 | ||
| Holiday | 54.40 | 55.00 | 54.40 | -0.60 | -1.09% | 208.00K | 1:30:00 | ||
| Shinih | 19.10 | 19.25 | 19.10 | 0.00 | 0.00% | 17.00K | 1:30:00 | ||
| Ruentex | 35.45 | 35.95 | 35.35 | -0.40 | -1.12% | 4.46M | 1:30:00 | ||
| SanFar | 14.50 | 14.75 | 14.45 | +0.05 | +0.35% | 339.00K | 1:30:00 | ||
| SDTI | 13.90 | 14.55 | 13.90 | -0.05 | -0.36% | 130.00K | 1:30:00 | ||
| CIAS | 73.70 | 85.00 | 73.70 | -8.10 | -9.90% | 16.78M | 1:30:00 | ||
| Tsang Yow | 27.25 | 28.00 | 27.20 | -0.35 | -1.27% | 232.00K | 1:30:00 | ||
| Nanya Tech | 91.80 | 93.60 | 90.60 | +1.00 | +1.10% | 12.25M | 1:30:00 | ||
| Chia Her | 6.55 | 7.00 | 6.31 | -0.45 | -6.43% | 778.00K | 1:30:00 | ||
| Zeng Hsing | 128.00 | 128.50 | 127.00 | +0.50 | +0.39% | 71.00K | 1:30:00 | ||
| Enterex | 30.50 | 31.10 | 30.50 | -0.65 | -2.09% | 104.00K | 1:30:00 | ||
| Enlight | 10.00 | 10.05 | 9.98 | +0.01 | +0.10% | 24.00K | 25/04 | ||
| Infodisc | 7.08 | 7.44 | 7.08 | -0.07 | -0.98% | 31.00K | 1:20:00 | ||
| I-Sunny | 30.60 | 30.70 | 30.00 | +0.65 | +2.17% | 132.00K | 1:30:00 | ||
| AIDC | 35.25 | 35.75 | 35.25 | -0.45 | -1.26% | 2.56M | 1:30:00 | ||
| Sunty | 11.00 | 11.05 | 11.00 | -0.05 | -0.45% | 18.00K | 1:30:00 | ||
| WinMate | 46.00 | 46.40 | 45.50 | -0.55 | -1.18% | 143.00K | 1:23:00 | ||
| AOT | 28.25 | 29.55 | 28.20 | -0.60 | -2.08% | 466.00K | 1:30:00 | ||
| Alchip Tech | 124.50 | 128.00 | 122.00 | +2.00 | +1.63% | 5.33M | 1:30:00 | ||
| Eurocharm | 85.90 | 87.80 | 85.90 | -0.90 | -1.04% | 34.00K | 1:30:00 | ||
| BrightKing | 63.20 | 64.90 | 63.00 | -0.40 | -0.63% | 315.00K | 1:30:00 | ||
| KSKL | 14.00 | 14.00 | 13.70 | +0.15 | +1.08% | 76.00K | 1:30:00 | ||
| APAQ | 57.80 | 63.40 | 57.20 | -5.60 | -8.83% | 5.92M | 1:30:00 | ||
| Shunsin Tech | 145.00 | 153.50 | 140.50 | -4.50 | -3.01% | 1.12M | 1:30:00 | ||
| Aero Win | 19.65 | 20.60 | 19.65 | -0.75 | -3.68% | 477.00K | 1:30:00 | ||
| ASO | 14.45 | 14.75 | 14.40 | +0.05 | +0.35% | 31.00K | 1:30:00 | ||
| momo.com | 250.00 | 257.50 | 249.00 | -5.50 | -2.15% | 180.00K | 1:30:00 | ||
| Pharmally | 377.00 | 394.00 | 369.00 | -17.00 | -4.31% | 1.10M | 1:30:00 | ||
| Sunny Friend | 188.50 | 196.00 | 184.00 | +6.50 | +3.57% | 1.51M | 1:30:00 | ||
| F-GIS | 176.50 | 191.50 | 176.00 | -8.00 | -4.34% | 16.34M | 1:30:00 | ||
| RTM | 26.15 | 26.15 | 26.15 | +2.35 | +9.87% | 600.00K | 1:30:00 | ||
| Patec Precision | 51.30 | 52.20 | 51.20 | -0.90 | -1.72% | 108.00K | 1:30:00 | ||
| EZconn Corp | 33.60 | 33.95 | 33.35 | 0.00 | 0.00% | 69.00K | 1:30:00 | ||
| Jinan Acetate Chemical Co Ltd | 126.00 | 129.50 | 125.00 | +1.00 | +0.80% | 229.00K | 1:30:00 | ||
| RichWave Technology Corp | 66.90 | 70.30 | 66.20 | -1.60 | -2.34% | 539.00K | 1:30:00 | ||
| Uniflex Technology Inc | 14.20 | 14.35 | 14.20 | -0.10 | -0.70% | 58.00K | 1:30:00 | ||
| Taiwan Optical Platform Co Ltd | 119.00 | 122.50 | 119.00 | -0.50 | -0.42% | 6.00K | 1:30:00 | ||
| Nien Made Enterprise Co Ltd | 267.50 | 279.50 | 267.00 | -12.50 | -4.46% | 637.00K | 1:30:00 | ||
| Bonny Worldwide Ltd | 32.00 | 32.00 | 31.75 | 0.00 | 0.00% | 3.00K | 0:19:00 | ||
| Min Aik Precision Industrial | 37.05 | 40.50 | 37.05 | -3.45 | -8.52% | 246.00K | 1:30:00 | ||
| Sunjuice Holdings | 160.00 | 167.50 | 159.00 | -4.50 | -2.74% | 121.00K | 1:30:00 | ||
| Yuen Chang Stainless Steel | 24.20 | 24.60 | 24.20 | -0.40 | -1.63% | 109.00K | 1:30:00 | ||
| Cayman Engley Industrial | 151.00 | 152.00 | 151.00 | -1.00 | -0.66% | 25.00K | 1:30:00 | ||
| GEM Services | 81.70 | 84.70 | 81.50 | -2.00 | -2.39% | 975.00K | 1:30:00 | ||
| Headway Advanced Materials Inc | 21.10 | 21.20 | 21.10 | -0.10 | -0.47% | 10.00K | 25/04 | ||
| My Humble House Hospitality Management Consulting | 38.00 | 38.60 | 36.90 | -0.50 | -1.30% | 21.00K | 1:12:00 | ||
| Answer Technology Co Ltd | 35.80 | 35.90 | 35.80 | -0.10 | -0.28% | 39.00K | 1:30:00 | ||
| AP Memory Tech | 79.00 | 83.50 | 78.20 | -3.50 | -4.24% | 701.00K | 1:30:00 | ||
| Lida Holdings | 85.80 | 90.50 | 85.70 | -4.20 | -4.67% | 526.00K | 1:30:00 | ||
| Swancor | 146.50 | 164.00 | 146.50 | -16.00 | -9.85% | 8.40M | 1:30:00 | ||
| Coaster Intl | 25.90 | 26.40 | 25.50 | -0.30 | -1.15% | 15.00K | 1:20:00 | ||
| I-Hwa Industrial | 9.15 | 9.66 | 8.82 | -0.65 | -6.63% | 31.00K | 1:30:00 | ||
| Falcon Power | 17.00 | 18.30 | 16.85 | -1.40 | -7.61% | 157.00K | 1:30:00 | ||
| Hiyes International | 38.40 | 42.20 | 38.20 | -3.00 | -7.25% | 128.00K | 1:30:00 | ||
| Pal Wonn Taiwan | 12.80 | 12.80 | 12.80 | -0.20 | -1.54% | 2.00K | 1:15:00 | ||
| Optimax Tech | 3.19 | 3.25 | 3.17 | -0.05 | -1.54% | 186.00K | 1:30:00 | ||
| Foxsemicon Integrated Tech | 185.00 | 194.50 | 185.00 | -2.50 | -1.33% | 1.64M | 1:30:00 | ||
| Jourdeness Group | 101.50 | 107.00 | 98.80 | +3.60 | +3.68% | 8.44M | 1:30:00 | ||
| Global PMX | 174.50 | 179.50 | 174.50 | -1.50 | -0.85% | 163.00K | 1:30:00 | ||
| Taiwan Chelic | 76.10 | 79.50 | 76.00 | -2.50 | -3.18% | 62.00K | 1:30:00 | ||
| Yusin | 72.40 | 73.30 | 72.10 | -1.10 | -1.50% | 181.00K | 1:30:00 | ||
| Tex Year Industries | 15.10 | 15.45 | 15.10 | -0.05 | -0.33% | 127.00K | 1:30:00 | ||
| Lemtech | 156.00 | 166.50 | 155.50 | -1.00 | -0.64% | 267.00K | 1:30:00 | ||
| Apex International | 21.35 | 22.55 | 21.00 | -0.35 | -1.61% | 4.53M | 1:30:00 | ||
| TSEC | 9.50 | 9.89 | 9.32 | +0.42 | +4.63% | 6.05M | 1:30:00 | ||
| Anji Tech | 24.80 | 26.45 | 24.45 | -0.65 | -2.55% | 5.50M | 1:30:00 |
Investing.com – Taiwan stocks were lower after the close on Thursday, as losses in the , Electricity and Glass sectors led shares lower. At the close in Taiwan, the Taiwan...
By Joyce Lee SEOUL (Reuters) - Samsung Electronics Co Ltd (KS:005930) said weakness in the global smartphone market would slow earnings growth, as it reported record quarterly...
By Sonam Rai and Stephen Nellis (Reuters) - U.S. chipmaker Qualcomm Inc's (O:QCOM) quarterly profit and revenue topped Wall Street forecasts, suggesting that a slowdown in...
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Thursday, April 26, 2018 | ||||||||
| ACL (2395) | -- | / 2.02 | -- | / 11.02B | 141.55B | |||
| AUO (2409) | -- | / 0.22 | -- | / 74.07B | 116.92B | |||
| Flexium (6269) | -- | / 1.98 | -- | / 6.08B | 28.05B | |||
| Kinsus Tech (3189) | -- | / 0.51 | -- | / 5.52B | 22.48B | |||
