Breaking News
0

Taiwan Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Taiwan Cement Corp35.7035.9035.55-0.05-0.14%2.21B20:25:00 
 Asia Cement Corp34.5035.2534.25+0.50+1.47%4.74B20:25:00 
 Chia Hsin Cement13.9514.1013.95-0.10-0.71%102.00M20:25:00 
 UCC19.0519.2019.050.000.00%2.00M20:24:00 
 Lucky Cement7.337.337.20+0.00+0.00%014/12 
 HsingTa14.1014.1013.95-0.10-0.70%85.00M20:09:00 
 Southeast Cement13.8513.8513.85-0.05-0.36%1.00M20:25:00 
 Wei-Chuan Foods23.8524.0023.60+0.25+1.06%739.00M20:25:00 
 Ve Wong Corp26.5026.5026.10+0.50+1.92%37.00M20:21:00 
 Great Wall Ent35.1035.5034.50+1.15+3.39%2.00B20:25:00 
 Oceanic10.3510.3510.10-0.10-0.96%3.00M20:19:00 
 Charoen Pokphand Enterprise54.9055.5053.20+3.40+6.60%2.86B20:25:00 
 Uni-President69.5069.5068.80+0.60+0.87%654.00M20:25:00 
 AGV7.027.047.01+0.01+0.14%42.00M20:21:00 
 Taisun17.1517.1516.95+0.15+0.88%136.00M20:21:00 
 Fwusow18.2018.4518.20-0.15-0.82%7.00M20:25:00 
 TaiRoun11.2011.2011.10+0.05+0.45%14.00M20:17:00 
 Formosa Oilseed74.0074.7074.00-1.00-1.33%2.00M20:25:00 
 Standard Foods50.0050.1049.80+0.35+0.70%106.00M20:25:00 
 LHIC30.5030.5530.35+0.10+0.33%246.00M20:25:00 
 Lian Hwa Foods36.7037.0036.50-0.35-0.94%21.00M20:25:00 
 TTET97.8097.8097.60+0.00+0.00%014/12 
 Ten Ren38.0038.0037.850.000.00%013/12 
 Hey-Song29.0529.2029.000.000.00%014/12 
 Shin Tai28.8028.8028.45+0.35+1.23%13.00M20:24:00 
 Hunya Foods13.6513.6513.600.000.00%013/12 
 Green Seal37.2037.2036.70+0.40+1.09%50.00M20:25:00 
 Formosa Plastics99.4099.5099.20+0.20+0.20%503.00M20:25:00 
 Nan Ya Plastics72.9073.0072.70-0.10-0.14%623.00M20:25:00 
 USI Corp12.2012.2512.150.000.00%33.00M20:25:00 
 CGPC22.8022.8522.600.000.00%141.00M20:24:00 
 San Fang22.2022.2022.20+0.05+0.23%1.00M20:01:00 
 Asia Polymer13.6513.6513.60+0.05+0.37%63.00M20:21:00 
 Taita10.4510.5010.450.000.00%31.00M20:21:00 
 TSMC25.0025.5024.70-0.60-2.34%3.12B20:25:00 
 GPPC22.8522.9022.65+0.05+0.22%313.00M20:25:00 
 UPC Technology12.2012.2012.100.000.00%28.00M20:24:00 
 CPDC11.7011.7011.55+0.10+0.86%1.69B20:25:00 
 Tah Hsin26.4026.4026.400.000.00%014/12 
 Sun Yad12.2012.2012.10-0.10-0.81%1.37B20:25:00 
 Tong Yang37.3537.3537.00+0.40+1.08%114.00M20:25:00 
 OPC26.8026.9026.500.000.00%014/12 
 Yonyu36.2036.4036.200.000.00%33.00M20:20:00 
 Globe Tape11.0011.0010.90+0.00+0.00%014/12 
 Universal Inc16.7016.7016.70-0.05-0.30%1.00M20:00:00 
 FCFC105.00106.00105.000.000.00%667.00M20:23:00 
 Asia Plastic6.866.866.86-0.01-0.15%7.00M20:12:00 
 Hiroca Holdings78.6079.3077.50+1.40+1.81%142.00M20:23:00 
 Y.C.C.35.0035.0034.800.000.00%014/12 
 Victory18.3018.3018.30+0.05+0.27%11.00M20:14:00 
 FENC28.3528.4028.20+0.20+0.71%1.17B20:25:00 
 SSFC11.7011.7511.650.000.00%331.00M20:21:00 
 NYDF24.2024.2023.800.000.00%013/12 
 Hung Chou Fiber11.3511.4011.35-0.25-2.16%40.00M20:18:00 
 Tung Ho7.227.227.20+0.01+0.14%46.00M20:10:00 
 Carnival Industrial5.165.185.16-0.02-0.39%26.00M20:23:00 
 Shinkong Textile41.9041.9541.90-0.60-1.41%250.00M20:22:00 
 Reward Wool10.5010.5010.50+0.05+0.48%11.00M20:19:00 
 Taroko9.849.849.78+0.06+0.61%2.00M20:11:00 
 F.T.C34.6534.8034.65-0.05-0.14%216.00M20:25:00 
 Chung Fu5.6305.6305.5000.0000.00%014/12 
 Hua Yu Lien36.9536.9536.95+0.10+0.27%2.00M20:02:00 
 GTM18.0018.0018.00-0.10-0.55%1.00M20:24:00 
 Yu Foong Intl7.3007.4007.300+0.000+0.00%013/12 
 Chuwa Wool35.2035.3033.85+0.60+1.73%167.00M20:25:00 
 Tainan Spinning12.5512.6012.50+0.15+1.21%93.00M20:23:00 
 Tah Tong13.1013.2513.050.000.00%014/12 
 Advancetek15.8515.9015.70+0.15+0.96%58.00M20:16:00 
 Lily Textile6.856.856.85-0.10-1.44%5.00M20:21:00 
 Lealea10.2510.3510.20+0.05+0.49%358.00M20:24:00 
 Universal Textile8.048.048.04-0.01-0.12%10.00M20:02:00 
 Hong Ho24.4024.4024.150.000.00%014/12 
 Li Peng8.228.228.17+0.08+0.98%247.00M20:25:00 
 Nien Hsing26.3526.4026.35-0.05-0.19%4.00M20:14:00 
 Hong Yi Fiber17.3017.3517.30-0.05-0.29%7.00M20:10:00 
 Ta Jiang9.029.048.98+0.00+0.00%014/12 
 TTF8.338.348.25+0.00+0.00%014/12 
 Zig Sheng9.209.209.16+0.02+0.22%20.00M20:22:00 
 Yi Jinn12.9013.0012.85-0.10-0.77%399.00M20:25:00 
 Lan Fa8.218.238.21+0.01+0.12%4.00M20:21:00 
 Everest Textile12.1512.2512.150.000.00%34.00M20:23:00 
 Chyang Sheng13.0013.1013.00-0.10-0.76%10.00M20:19:00 
 De Licacy20.0020.0019.90-0.10-0.50%11.00M20:19:00 
 Wisher Ind14.1514.1514.05+0.00+0.00%014/12 
 Acelon9.809.849.740.000.00%014/12 
 Tex-Ray9.409.469.40-0.05-0.53%18.00M20:12:00 
 Chang Ho9.879.879.70+0.04+0.41%6.00M20:04:00 
 Evertex18.1518.2518.150.000.00%013/12 
 Solytech5.505.505.43+0.03+0.55%15.00M20:22:00 
 Tri Ocean28.4528.4527.65+0.00+0.00%013/12 
 Tainan17.6017.7517.550.000.00%1.00M20:15:00 
 Honmyue10.6010.6510.600.000.00%014/12 
 Sumagh Hi-Tech12.4512.4512.45+0.00+0.00%013/12 
 Eclat Textile342.50343.00341.00-2.50-0.72%68.00M20:24:00 
 Makalot168.50170.00168.500.000.00%125.00M20:25:00 
 Shihlin Electric40.5040.5040.50-0.05-0.12%2.00M20:09:00 
 TECO Electric18.4518.4518.20+0.10+0.54%1.35B20:25:00 
 Right Way20.7020.9520.70-0.20-0.96%18.00M20:12:00 
 Yungtay58.9058.9058.90-0.20-0.34%1.00M20:00:00 
 Jui Li8.008.077.900.000.00%4.00M20:20:00 
 CHEM19.9019.9519.90-0.05-0.25%67.00M20:25:00 
 AEC13.0013.0013.000.000.00%31.00M20:23:00 
 Rexon75.1075.7073.20+0.20+0.27%1.62B20:25:00 
 Lee Chi9.989.989.95+0.03+0.30%6.00M20:07:00 
 Fortune Electric18.9018.9518.80+0.10+0.53%15.00M20:21:00 
 Ta Yih Industrial54.2054.2054.200.000.00%3.00M20:25:00 
 TYC Brother25.5025.5025.20+0.30+1.19%42.00M20:25:00 
 Gordon Auto10.3010.3010.30+0.10+0.98%3.00M20:16:00 
 KSC58.0058.7057.50+0.50+0.87%23.00M20:24:00 
 Sun Race31.0031.2530.40-0.85-2.67%508.00M20:25:00 
 Basso46.9047.2546.75-0.35-0.74%59.00M20:25:00 
 Anderson10.1010.1010.100.000.00%16.00M20:21:00 
 Awea29.9030.3029.500.000.00%014/12 
 Kaulin Mfg15.9016.0515.900.000.00%1.00M20:00:00 
 CMP35.6035.7535.05+0.70+2.01%943.00M20:25:00 
 Mobiletron36.0036.1035.80-0.50-1.37%21.00M20:25:00 
 China Ecotek30.5030.5530.450.000.00%014/12 
 Hota125.00125.00122.50+2.00+1.63%248.00M20:25:00 
 Kung Long144.50144.50144.50-0.50-0.34%4.00M20:19:00 
 Jenn Feng5.105.195.030.000.00%013/12 
 Chiu Ting23.7523.8023.40-0.25-1.04%52.00M20:19:00 
 Roundtop16.0016.0015.95+0.05+0.31%5.00M20:16:00 
 Chang Type31.2532.9531.250.000.00%014/12 
 Kinik56.9057.3056.800.000.00%38.00M20:25:00 
 Syncmold Enterprise66.0066.5066.00-0.50-0.75%8.00M20:19:00 
 Goodway49.8050.0049.800.000.00%014/12 
 YGG53.4053.5052.00+0.50+0.95%23.00M20:22:00 
 Airtac354.50357.00346.00+5.50+1.58%525.00M20:25:00 
 CWCO23.7023.7023.70-0.25-1.04%2.00M20:15:00 
 Sampo Corp13.9513.9513.900.000.00%20.00M20:24:00 
 Walsin Lihwa17.1017.1017.000.000.00%1.12B20:25:00 
 Huaeng9.509.509.41+0.04+0.42%9.00M20:22:00 
 Ta Ya Electric10.55010.55010.5000.0000.00%89.00M20:25:00 
 China Electric9.139.139.130.000.00%4.00M20:10:00 
 Hong Tai Electric9.619.619.610.000.00%1.00M20:00:00 
 Taiwan Sanyo22.5022.5022.500.000.00%014/12 
 Dah San Electric15.9016.0015.90-0.10-0.63%5.00M20:15:00 
 Evertop4.6504.6504.650+0.030+0.65%20.00M20:00:00 
 Jung Shing Wire12.5012.5012.500.000.00%013/12 
 Hold-Key8.798.818.60+0.00+0.00%014/12 
 Airmate Cayman13.2013.2013.20-0.20-1.49%2.00M20:06:00 
 CCPC18.5018.5018.45-0.05-0.27%92.00M20:24:00 
 Namchow Chemical46.2046.3546.10+0.20+0.43%11.00M20:25:00 
 LCY Chemical51.7051.7051.60+0.10+0.19%109.00M20:24:00 
 Grape King Bio188.50188.50187.500.000.00%39.00M20:24:00 
 Sesoda25.7525.9525.750.000.00%014/12 
 FUCC16.2016.3016.100.000.00%5.00M20:22:00 
 OUCC26.9027.1026.80-0.15-0.55%955.00M20:25:00 
 Everlight Chemical15.8515.9015.85-0.05-0.31%9.00M20:21:00 
 Sinon16.7016.7516.600.000.00%24.00M20:23:00 
 CCW18.9018.9018.750.000.00%013/12 
 Ho Tung6.736.736.67+0.03+0.45%127.00M20:25:00 
 Eternal Materials24.2524.2524.00+0.20+0.83%92.00M20:25:00 
 CMFC10.5510.6010.450.000.00%1.55B20:25:00 
 SCPC31.2531.2531.25-0.10-0.32%3.00M20:07:00 
 Sunko9.9910.009.87-0.11-1.09%4.00M20:16:00 
 Taiwan Fertilizer45.8045.9045.65-0.10-0.22%161.00M20:24:00 
 CSCC137.00137.50136.50-0.50-0.36%8.00M20:25:00 
 T.N.C.12.9012.9012.90-0.05-0.39%1.00M20:09:00 
 YJE14.5014.5514.45+0.00+0.00%014/12 
 Y.C.P.70.8070.8070.60+0.00+0.00%1.00M20:00:00 
 Chung Hwa Chemical14.1514.2014.150.000.00%014/12 
 Farcent68.4069.1068.00-1.00-1.44%156.00M20:25:00 
 Maywufa12.7012.7512.600.000.00%014/12 
 Mao Bao10.3010.4010.20+0.10+0.98%21.00M20:22:00 
 ApexBio28.8028.9528.70+0.50+1.77%268.00M20:22:00 
 Sinphar20.0020.1519.900.000.00%014/12 
 Evermore Chemical14.8014.8014.800.000.00%013/12 
 JHT32.9032.9032.75+0.20+0.61%11.00M20:22:00 
 Taiyen30.0030.0529.75+0.10+0.33%18.00M20:21:00 
 CCSB23.3023.5023.30-0.20-0.85%25.00M20:19:00 
 Shiny Chemical84.2084.2083.60-0.40-0.47%7.00M20:23:00 
 MBI23.0523.0522.70+0.15+0.66%57.00M20:25:00 
 SVBI66.3066.4065.40+0.20+0.30%168.00M20:24:00 
 SPT25.1025.1025.05-0.10-0.40%27.00M20:25:00 
 TGI13.7013.8513.65-0.10-0.72%117.00M20:25:00 
 KPT9.139.309.120.000.00%014/12 
 Champion7.157.207.120.000.00%1.00M20:16:00 
 Run Long56.5056.7056.30-0.50-0.88%28.00M20:24:00 
 HCG8.038.048.000.000.00%014/12 
 Sanitar36.6036.6036.20+0.40+1.10%5.00M20:22:00 
 TPPC18.0518.1018.00-0.10-0.55%35.00M20:24:00 
 Shihlin Paper30.0030.0029.900.000.00%014/12 
 Cheng Loong20.1520.2520.10-0.10-0.49%158.00M20:25:00 
 Chung Hwa Pulp10.1010.1510.10-0.05-0.49%209.00M20:23:00 
 Pao Long14.8014.8014.800.000.00%2.00M20:07:00 
 YFY Inc11.6011.6511.600.000.00%56.00M20:22:00 
 LCP15.9515.9515.85+0.10+0.63%233.00M20:25:00 
 China Steel24.0524.2524.05-0.10-0.41%988.00M20:25:00 
 Tung Ho Steel20.8020.8020.70+0.05+0.24%37.00M20:24:00 
 Yieh Hsing5.5805.5905.500-0.020-0.36%13.00M20:22:00 
 Kao Hsiung Chang12.3512.3512.35+0.00+0.00%2.00M20:05:00 
 First Copper Tech9.789.789.75+0.03+0.31%7.00M20:23:00 
 Chun Yuan Steel10.1510.2010.150.000.00%14.00M20:06:00 
 Chun Yu19.6019.9019.600.000.00%013/12 
 CSSC25.5525.5525.50+0.10+0.39%39.00M20:20:00 
 Chung Hung Steel11.4511.4511.350.000.00%485.00M20:25:00 
 Feng Hsin58.6059.0058.400.000.00%7.00M20:24:00 
 Quintain Steel8.208.208.20-0.01-0.12%2.00M20:10:00 
 Mayer Steel14.3014.4014.30-0.10-0.69%4.00M20:02:00 
 Tycoons6.9606.9606.810+0.100+1.46%1.27B20:25:00 
 Yieh Phui10.5010.5010.35+0.05+0.48%274.00M20:24:00 
 Chih Lien9.559.559.55-0.06-0.62%5.00M20:07:00 
 Ta Chen42.1042.2041.75-0.20-0.47%1.19B20:25:00 
 Sheng Yu Steel19.3019.6019.200.000.00%014/12 
 Froch Enterprise12.9012.9512.90-0.05-0.39%26.00M20:23:00 
 Hsin Kuang Steel31.5531.8031.35+0.10+0.32%84.00M20:25:00 
 Sinkang9.029.149.020.000.00%014/12 
 Chia Ta World9.849.849.75+0.09+0.92%2.00M20:17:00 
 Yeun Chyang24.6524.7024.65-0.05-0.20%8.00M20:10:00 
 Hai Kwang8.158.258.15-0.07-0.85%7.00M20:23:00 
 Hiwin241.50242.00236.00+5.00+2.11%1.14B20:25:00 
 King Slide328.00328.50327.50-0.50-0.15%40.00M20:25:00 
 SSM33.9034.0533.90-0.15-0.44%4.00M20:20:00 
 Nan Kang Tire26.1526.1526.15+0.10+0.38%1.00M20:21:00 
 Federal Corp11.3511.3511.300.000.00%23.00M20:24:00 
 TSRC27.8028.0027.70+0.10+0.36%20.00M20:23:00 
 CSRC39.0539.1038.75-0.35-0.89%1.24B20:25:00 
 Cheng Shin Rubber42.6543.2042.40-0.25-0.58%696.00M20:25:00 
 Kenda Rubber29.4029.6029.35-0.20-0.68%9.00M20:25:00 
 FRG15.2515.2515.20-0.10-0.65%11.00M20:20:00 
 Nantex28.8028.9528.80-0.20-0.69%21.00M20:25:00 
 Hwa Fong Taiwan11.9012.0511.900.000.00%014/12 
 HYC78.5079.0078.500.000.00%014/12 
 Lu Hai Holding31.3031.3031.30-0.35-1.11%2.00M20:13:00 
 Yulon Motor20.4520.5520.40-0.10-0.49%636.00M20:24:00 
 China Motor24.5024.5024.40+0.10+0.41%38.00M20:22:00 
 SYM20.4520.5020.450.000.00%167.00M20:25:00 
 Hotai Motor252.50252.50250.00+1.00+0.40%35.00M20:20:00 
 CSBC27.9028.1527.60-0.25-0.89%73.00M20:24:00 
 YNM229.50229.50229.500.000.00%5.00M20:08:00 
 IRF88.6088.8088.50+0.20+0.23%38.00M20:23:00 
 CBU268.00269.00256.00+9.50+3.68%205.00M20:25:00 
 Lite-On Tech40.2540.4040.25-0.20-0.49%762.00M20:25:00 
 Rectron7.757.757.620.000.00%31.00M20:24:00 
 UMC Corp11.5011.5011.35+0.15+1.32%6.31B20:25:00 
 MII6.246.256.15-0.02-0.32%6.00M20:22:00 
 Delta Electronics Taiwan131.50131.50130.000.000.00%609.00M20:25:00 
 Kinpo10.1510.1510.050.000.00%179.00M20:24:00 
 Compeq21.4021.5021.15-0.10-0.47%1.40B20:25:00 
 Microelectronics Tech20.8520.9520.35+0.35+1.71%327.00M20:25:00 
 WUS15.3015.3015.250.000.00%11.00M20:21:00 
 Hon Hai71.6071.7071.10+0.10+0.14%4.24B20:25:00 
 CMC Magnetics6.8906.8906.750+0.110+1.62%2.51B20:25:00 
 Compal17.6017.6517.550.000.00%501.00M20:25:00 
 Yageo321.50322.00311.00+1.50+0.47%4.42B20:25:00 
 Pan-International20.1520.2519.95+0.15+0.75%277.00M20:23:00 
 Orient Semiconductor12.4012.4512.300.000.00%93.00M20:25:00 
 Taiwan Semicon221.50222.50220.00-1.00-0.45%4.77B20:25:00 
 Elitegroup12.5012.6012.30-0.20-1.57%194.00M20:24:00 
 D-Link11.7011.7011.45+0.20+1.74%371.00M20:25:00 
 Taiwan Mask19.9019.9019.50+0.15+0.76%121.00M20:25:00 
 Opto Tech18.1518.3518.150.000.00%320.00M20:25:00 
 Winbond13.8513.8513.550.000.00%3.55B20:25:00 
 Accton99.40100.5099.20+0.40+0.40%863.00M20:25:00 
 Synnex35.6035.8035.55-0.05-0.14%350.00M20:25:00 
 Ritek12.25012.30011.650+0.450+3.81%3.57B20:25:00 
 SDI75.1075.1074.00+0.40+0.54%71.00M20:25:00 
 Qisda19.5519.5519.45+0.05+0.26%510.00M20:25:00 
 Acer19.9520.0019.75+0.05+0.25%991.00M20:26:00 
 Foxconn61.0061.3060.60+0.10+0.16%210.00M20:25:00 
 Chin-Poon36.5536.8536.30-0.40-1.08%181.00M20:25:00 
 Inventec21.8521.9521.85-0.15-0.68%865.00M20:25:00 
 Asustek210.00210.00207.50+3.00+1.45%383.00M20:25:00 
 Solomon Tech17.7017.7017.650.000.00%3.00M20:17:00 
 Chroma123.50124.00119.50+0.50+0.41%233.00M20:25:00 
 Clevo30.4030.6030.40-0.35-1.14%34.00M20:25:00 
 KYE Systems9.039.038.96-0.03-0.33%35.00M20:23:00 
 Unitech Printed Circuit Board14.8514.9014.65-0.05-0.34%916.00M20:25:00 
 Gold Circuit12.6512.7512.45+0.05+0.40%1.85B20:25:00 
 LPI9.339.389.31-0.05-0.53%23.00M20:17:00 
 Tatung31.8032.3030.00-0.60-1.85%32.04B20:25:00 
 Ability Enterprise14.3014.3514.30-0.05-0.35%18.00M20:22:00 
 Teapo35.7536.1034.55+1.65+4.84%3.94B20:25:00 
 Gigabyte Tech38.0038.1037.70-0.15-0.39%817.00M20:25:00 
 MSI68.8069.4068.50-0.70-1.01%828.00M20:25:00 
 Realtek148.50149.50145.50+3.50+2.41%829.00M20:25:00 
 Avision4.624.624.50+0.02+0.43%6.00M20:11:00 
 QCI51.2051.3050.80+0.40+0.79%565.00M20:25:00 
 Elite Material78.2078.3077.00+0.90+1.16%413.00M20:25:00 
 Chicony Electronics61.5062.4061.40-0.20-0.32%221.00M20:25:00 
 VIA Tech29.0029.2028.25+0.25+0.87%436.00M20:25:00 
 Everspring10.7010.7510.65+0.05+0.47%134.00M20:25:00 
 Cheng Uei24.4524.7024.25-0.15-0.61%175.00M20:24:00 
 Everlight30.6030.7030.45-0.10-0.33%24.00M20:26:00 
 ACL223.00224.00221.00+2.00+0.90%70.00M20:25:00 
 DFI Inc65.0065.0064.600.000.00%013/12 
 Biostar9.709.759.61-0.02-0.21%29.00M20:17:00 
 Sunplus11.8511.8511.75+0.05+0.42%73.00M20:25:00 
 Ichia14.1014.2514.00-0.10-0.70%175.00M20:25:00 
 UIS82.6082.9081.80+0.30+0.36%117.00M20:21:00 
 Shuttle11.8511.9011.70+0.15+1.28%362.00M20:25:00 
 Gigastorage7.737.777.67+0.03+0.39%59.00M20:23:00 
 AUO12.3012.3512.30-0.10-0.81%2.83B20:25:00 
 CHT107.00107.50107.00-0.50-0.47%507.00M20:25:00 
 UMEC20.5020.5520.35-0.10-0.49%22.00M20:23:00 
 Unitech Computer19.2019.3019.20-0.10-0.52%7.00M20:25:00 
 Cx Tech25.5525.8524.35+1.20+4.93%656.00M20:25:00 
 AVerMedia10.7010.7510.65-0.10-0.93%34.00M20:24:00 
 Hitron Tech19.8519.9019.50+0.30+1.53%110.00M20:23:00 
 Zippy32.2032.2032.00-0.10-0.31%34.00M20:20:00 
 Sunonwealth40.7540.9040.30-0.05-0.12%1.24B20:25:00 
 Good Will23.3023.4023.100.000.00%014/12 
 Lung Hwa39.5039.5038.750.000.00%014/12 
 Chaintech37.2537.3035.30+1.60+4.49%516.00M20:25:00 
 Tyntek16.4016.4016.100.000.00%157.00M20:25:00 
 Mercuries Data11.3011.4511.30-0.10-0.88%24.00M20:23:00 
 Thinking Electronic82.6083.5082.30+0.50+0.61%568.00M20:25:00 
 TKE20.0020.0019.900.000.00%10.00M20:23:00 
 Lien Chang9.249.249.24+0.00+0.00%1.00M20:00:00 
 Aurora Systems42.5042.5042.50+0.40+0.95%1.00M20:23:00 
 Mospec9.879.879.87-0.01-0.10%3.00M20:24:00 
 Weltrend23.6523.6523.50-0.10-0.42%31.00M20:24:00 
 Merry Electronics131.50133.00130.00+1.00+0.77%746.00M20:25:00 
 Space Shuttle9.019.019.01-0.30-3.22%1.00M20:18:00 
 GTK38.9539.4538.80-0.50-1.27%136.00M20:25:00 
 Jean13.6013.6513.30+0.10+0.74%475.00M20:25:00 
 Lead Data4.904.904.81+0.00+0.00%014/12 
 AboCom22.7023.4522.60-0.50-2.16%716.00M20:25:00 
 Epistar27.3527.6027.20-0.40-1.44%2.90B20:25:00 
 King Yuan21.8521.8521.25+0.35+1.63%2.40B20:25:00 
 Senao35.2035.2035.15+0.05+0.14%2.00M20:06:00 
 Transcend Info67.1067.5067.10-0.40-0.59%12.00M20:25:00 
 Syscom Computer11.2511.2511.200.000.00%22.00M20:20:00 
 MediaTek237.50239.00236.00+1.50+0.64%397.00M20:25:00 
 Chilisin85.0085.1083.20+0.30+0.35%1.35B20:25:00 
 Phihong10.6010.6010.45+0.15+1.44%72.00M20:25:00 
 Elan Micro77.4077.8076.90+0.40+0.52%707.00M20:25:00 
 Audix36.1036.1036.10+0.10+0.28%1.00M20:13:00 
 Gem Terminal10.1510.2010.100.000.00%014/12 
 K Laser13.9014.1513.90-0.10-0.71%27.00M20:25:00 
 LineTek27.7527.8527.75-0.10-0.36%17.00M20:24:00 
 Mirle Auto43.6043.6043.05+0.10+0.23%54.00M20:23:00 
 Leadtek10.8010.8010.70-0.10-0.92%6.00M20:24:00 
 Cosmo Electronics31.2031.2531.000.000.00%17.00M20:23:00 
 C Sun26.2526.3026.25-0.05-0.19%11.00M20:25:00 
 Fortune Info11.2011.2511.10-0.05-0.44%34.00M20:24:00 
 Ares Intl14.9014.9014.750.000.00%014/12 
 Lelon Electronics43.4043.8541.65+1.10+2.60%255.00M20:25:00 
 Catcher Tech223.50224.50219.00-1.50-0.67%1.18B20:25:00 
 G-Shank22.9022.9522.90+0.10+0.44%2.00M20:13:00 
 Meiloon20.3520.3520.350.000.00%6.00M20:25:00 
 Pan Jit28.2028.3527.35+0.50+1.81%2.85B20:25:00 
 UIC11.1511.1511.15-0.15-1.33%5.00M20:00:00 
 Excel Cell18.5018.5018.500.000.00%10.00M20:19:00 
 Siward Crystal18.4018.6017.75+0.50+2.79%505.00M20:25:00 
 Zinwell20.9021.2020.40+0.45+2.20%689.00M20:25:00 
 I-Chiun9.699.699.58+0.07+0.73%19.00M20:21:00 
 Hanpin30.9030.9030.80+0.10+0.32%20.00M20:22:00 
 Amtran Tech11.9011.9011.80+0.05+0.42%24.00M20:25:00 
 WTC166.00166.00160.50+0.50+0.30%5.44B20:25:00 
 Ampoc24.6024.6024.600.000.00%1.00M20:00:00 
 Infortrend11.6511.6511.55-0.05-0.43%17.00M20:22:00 
 E-Lead15.3015.3015.300.000.00%2.00M20:12:00 
 HTC Corp39.1539.3038.40+0.50+1.29%1.86B20:25:00 
 Unity Opto9.149.199.020.000.00%145.00M20:25:00 
 Goldsun Building8.568.588.54-0.03-0.35%302.00M20:25:00 
 Kuo Yang12.7012.7012.50+0.10+0.79%35.00M20:20:00 
 Pacific Construction11.4511.5511.45-0.10-0.87%11.00M20:25:00 
 Chainqui28.2528.3027.80+0.00+0.00%014/12 
 Prince Housing10.4510.4510.400.000.00%25.00M20:25:00 
 Long Bon18.2018.2018.10+0.05+0.28%19.00M20:18:00 
 BES Engineering7.527.567.49+0.02+0.27%604.00M20:25:00 
 New Asia Construction6.356.406.350.000.00%013/12 
 Kindom Construction20.1520.2520.150.000.00%101.00M20:25:00 
 Kings Town27.3527.4527.25+0.35+1.30%64.00M20:25:00 
 Hung Ching23.6524.0023.45-0.35-1.46%31.00M20:22:00 
 Crowell13.6013.6013.600.000.00%014/12 
 Delpha Construction15.7515.7515.75+0.05+0.32%10.00M20:22:00 
 Hung Sheng Construction26.2526.3026.10-0.05-0.19%152.00M20:25:00 
 Da-Cin Construction19.3019.3519.250.000.00%35.00M20:23:00 
 Hung Poo19.6019.7519.60-0.20-1.01%40.00M20:25:00 
 We & Win6.426.456.42-0.03-0.47%24.00M20:10:00 
 Kee Tai Properties11.8512.1011.800.000.00%3.00M20:22:00 
 Sakura Development27.1027.1027.10-0.20-0.73%1.00M20:25:00 
 Highwealth46.5546.7546.50+0.10+0.22%146.00M20:25:00 
 Hwang Chang7.827.827.82+0.00+0.00%013/12 
 Huang Hsiang25.6025.6025.60+0.20+0.79%1.00M20:00:00 
 Kedge Construction26.8026.8026.80-0.10-0.37%7.00M20:24:00 
 Radium Life Tech15.3515.4015.300.000.00%81.00M20:23:00 
 Huaku65.7065.8064.90+0.60+0.92%63.00M20:24:00 
 Ruentex E&C51.7051.7051.10-0.10-0.19%38.00M20:23:00 
 FSC12.3512.4511.90+0.45+3.78%5.36B20:25:00 
 EMC Taiwan12.6012.6512.45+0.10+0.80%2.52B20:25:00 
 SNC16.2516.4016.200.000.00%534.00M20:26:00 
 U-Ming32.6532.7032.55+0.10+0.31%133.00M20:25:00 
 EITC13.3513.3513.30+0.05+0.38%16.00M20:22:00 
 Kerry TJ35.8036.0035.800.000.00%2.00M20:04:00 
 YMTC9.119.158.99+0.12+1.33%622.00M20:25:00 
 China Airlines10.9510.9510.70+0.30+2.82%3.67B20:25:00 
 TSI7.107.107.10+0.03+0.42%5.00M20:23:00 
 CCTC12.4012.4012.40+0.00+0.00%8.00M20:23:00 
 EMIC14.6014.7014.30+0.40+2.82%3.49B20:25:00 
 Wan Hai16.1016.1516.050.000.00%36.00M20:24:00 
 Shan-Loong29.0029.0028.950.000.00%014/12 
 Taiwanline19.9019.9519.65+0.25+1.27%283.00M20:25:00 
 Eva Airways15.7515.8015.55+0.25+1.61%3.83B20:25:00 
 Wisdom29.4529.5029.35+0.10+0.34%242.00M20:25:00 
 Pelican21.9021.9021.60-0.10-0.45%33.00M20:10:00 
 Wan Hwa12.7012.7512.700.000.00%014/12 
 Hotel Garden26.1526.1526.15+0.15+0.58%65.00M20:20:00 
 AMBH24.8024.8024.50+0.20+0.81%187.00M20:25:00 
 Leofoo6.786.786.42+0.16+2.42%204.00M20:25:00 
 First Hotel14.2014.2014.20+0.05+0.35%11.00M20:20:00 
 Formosa Hotel139.50140.00139.50-0.50-0.36%18.00M20:25:00 
 FGH37.2537.4536.10+0.00+0.00%012/12 
 Chateau27.7027.7527.700.000.00%013/12 
 Gourmet Master215.00219.00210.00-4.00-1.83%78.00M20:25:00 
 Wowprime88.7088.7086.60-0.10-0.11%112.00M20:25:00 
 Liontravel87.2087.2087.10+0.10+0.11%7.00M20:22:00 
 Chang Hwa Bank17.6517.7017.60-0.10-0.56%360.00M20:25:00 
 King’s Town Bank29.9530.1029.85-0.50-1.64%648.00M20:23:00 
 T.C.C.B.10.2010.2510.20-0.05-0.49%596.00M20:25:00 
 Union Insurance Co18.9018.9018.75+0.10+0.53%43.00M20:25:00 
 CBF13.4013.4013.400.000.00%26.00M20:25:00 
 China Life Insurance28.8528.9528.80-0.05-0.17%672.00M20:24:00 
 TFMI20.0020.0019.900.000.00%014/12 
 TBB10.6010.6510.60-0.05-0.47%2.02B20:25:00 
 Bank of Kaohsiung9.309.329.270.000.00%31.00M20:24:00 
 UBOT9.799.809.75+0.07+0.72%15.00M20:18:00 
 TLDC8.188.198.150.000.00%261.00M20:22:00 
 FEIB10.0510.1010.05-0.05-0.50%324.00M20:25:00 
 EnTie Bank13.3013.3013.30-0.15-1.12%3.00M20:25:00 
 SK Insurance35.0035.2034.95+0.05+0.14%12.00M20:25:00 
 Central Reinsurance16.9016.9016.75+0.15+0.90%6.00M20:12:00 
 First Insurance Co14.4014.4014.40-0.10-0.69%3.00M20:25:00 
 President Securities12.4512.4512.40-0.05-0.40%16.00M20:23:00 
 Mercuries Life12.2512.3012.20-0.05-0.41%567.00M20:24:00 
 HNFHC17.5517.6017.500.000.00%716.00M20:25:00 
 Fubon Financial47.6047.7547.45+0.15+0.32%1.22B20:25:00 
 Cathay Holdings47.8547.8547.55+0.30+0.63%1.49B20:26:00 
 CDIBH9.959.989.920.000.00%1.75B20:25:00 
 E.S.F.H20.4520.5020.40-0.05-0.24%1.33B20:25:00 
 Yuanta Group15.3515.4015.35-0.10-0.65%2.46B20:25:00 
 Mega FHC25.7525.7525.65+0.10+0.39%1.21B20:25:00 
 TSFHC13.4013.4513.40-0.05-0.37%2.60B20:25:00 
 SKFH9.589.609.49+0.03+0.31%11.87B20:25:00 
 Waterland9.849.859.82-0.03-0.30%88.00M20:22:00 
 SinoPac Holdings10.2510.3010.250.000.00%1.56B20:25:00 
 CTBC20.4020.4020.25-0.05-0.24%3.62B20:25:00 
 FFHC19.9019.9519.85-0.05-0.25%1.80B20:25:00 
 Shin Shin24.3524.3524.35+0.10+0.41%11.00M20:01:00 
 FEDS15.6515.6515.600.000.00%43.00M20:20:00 
 Pan Overseas19.8519.8519.850.000.00%014/12 
 Mercuries18.6518.7018.35+0.30+1.63%78.00M20:25:00 
 Collins9.519.519.50-0.05-0.52%10.00M20:25:00 
 Test Rite22.2522.4022.20+0.10+0.45%160.00M20:24:00 
 Tonlin26.9026.9026.900.000.00%013/12 
 Les Enphants9.739.739.700.000.00%014/12 
 PCSC316.50316.50315.00+1.50+0.48%77.00M20:25:00 
 Taiwan Tea16.8516.9016.75+0.15+0.90%119.00M20:25:00 
 Ruentex Industries84.4084.9084.400.000.00%77.00M20:25:00 
 Sino Horizon19.1019.1019.100.000.00%1.00M20:18:00 
 TOPBI86.1086.3085.900.000.00%42.00M20:20:00 
 Ahoku Electronic9.839.959.830.000.00%014/12 
 KS Terminals43.8544.5043.55+0.60+1.39%331.00M20:25:00 
 NAFCO Corp61.0061.3061.00-0.40-0.65%61.00M20:22:00 
 Getac Tech40.4040.7040.25-0.60-1.46%158.00M20:25:00 
 ESMT31.6031.7031.25+0.05+0.16%55.00M20:25:00 
 LARGAN3,325.003,330.003,210.00+65.00+1.99%192.00M20:25:00 
 Wah Lee50.0050.0049.800.000.00%6.00M20:23:00 
 Ji-Haw Industrial7.827.977.82-0.09-1.14%26.00M20:11:00 
 Chenming Mold15.5015.5515.35+0.30+1.97%132.00M20:24:00 
 ITE Tech31.3031.3031.250.000.00%15.00M20:25:00 
 FSP18.5518.5518.55-0.15-0.80%1.00M20:20:00 
 Episil-Precision51.2051.6049.10+1.20+2.40%2.85B20:25:00 
 AVC25.1025.2524.650.000.00%3.52B20:25:00 
 Tung Kai Tech35.0035.6033.90+0.75+2.19%221.00M20:24:00 
 Asia Optical68.2068.3066.80+0.70+1.04%497.00M20:25:00 
 IEI34.9535.3034.95-0.65-1.83%13.00M20:25:00 
 Sinbon79.3079.8079.200.000.00%68.00M20:25:00 
 Action Electronics6.2206.2406.2200.0000.00%43.00M20:15:00 
 Loop Telecom19.7519.7519.750.000.00%50.00M20:25:00 
 Holystone110.00110.00107.000.000.00%822.00M20:26:00 
 Billion Electric9.009.009.000.000.00%2.00M20:12:00 
 Zenitron21.4021.4021.20-0.05-0.23%12.00M20:18:00 
 Zero One Tech20.0020.0019.80+0.15+0.76%30.00M20:25:00 
 TRI48.1048.4048.00-0.15-0.31%46.00M20:25:00 
 Bright Led11.3011.3511.30+0.10+0.89%7.00M20:23:00 
 Compucase26.2026.3525.900.000.00%014/12 
 Weikeng18.8518.9518.85-0.15-0.79%69.00M20:25:00 
 Novatek Micro139.50139.50138.00+1.50+1.09%325.00M20:25:00 
 Faraday Tech41.7041.7040.60+1.25+3.09%544.00M20:26:00 
 WT Microelectronics39.7039.8039.65-0.15-0.38%69.00M20:25:00 
 Unimicron Tech23.5023.6022.75+0.90+3.98%18.54B20:25:00 
 EDT9.299.299.29-0.05-0.54%11.00M20:13:00 
 Global View32.3032.3032.20+0.10+0.31%2.00M20:01:00 
 ALi12.1012.1011.85-0.10-0.82%268.00M20:24:00 
 TXC33.1033.2033.050.000.00%6.00M20:21:00 
 Tripod Tech82.0082.0081.50-0.20-0.24%33.00M20:24:00 
 TWM108.00108.00107.00+0.50+0.47%1.13B20:25:00 
 AOPEN19.0019.0019.00-0.40-2.06%1.00M20:00:00 
 Edimax Tech9.849.909.81-0.05-0.51%108.00M20:25:00 
 EDOM Tech13.8013.8513.60+0.10+0.73%69.00M20:25:00 
 Hannstar Touch7.918.007.88+0.02+0.25%123.00M20:24:00 
 U-Tech Media9.809.809.78+0.02+0.20%8.00M20:23:00 
 Apex S&E8.558.568.53+0.03+0.35%11.00M20:25:00 
 LIWANLI26.0026.0026.00+0.20+0.78%1.00M20:12:00 
 Spirox27.0027.1027.000.000.00%9.00M20:06:00 
 Zong Tai16.3016.3016.250.000.00%44.00M20:25:00 
 Promise Tech8.408.408.35+0.10+1.20%8.00M20:15:00 
 LEI7.938.147.93-0.02-0.25%413.00M20:25:00 
 Altek27.4527.4526.65+0.60+2.23%1.44B20:26:00 
 Min Aik15.1515.1515.10-0.10-0.66%19.00M20:20:00 
 CyberTAN16.6016.6016.15+0.45+2.79%418.00M20:25:00 
 Nichidenbo56.0056.5055.10+0.60+1.08%601.00M20:25:00 
 Davicom18.6518.8518.60-0.30-1.58%80.00M20:25:00 
 104 Corp154.00155.00154.000.000.00%013/12 
 GenMont Biotech27.0027.0027.00-0.40-1.46%1.00M20:11:00 
 Ta Liang Tech41.9042.1041.500.000.00%014/12 
 Kinsus Tech47.3547.5046.30+0.35+0.74%484.00M20:25:00 
 Alltek Tech17.4017.5517.400.000.00%014/12 
 Cheer Time21.6021.6020.35+0.55+2.61%192.00M20:25:00 
 Wistron19.1019.1519.00-0.10-0.52%490.00M20:24:00 
 Champion Micro46.0046.0045.60+0.05+0.11%4.00M20:12:00 
 Powertech14.7014.7014.70-0.20-1.34%2.00M20:13:00 
 Shenmao19.6019.7019.60-0.25-1.26%10.00M20:25:00 
 Bestec Power6.446.456.430.000.00%014/12 
 Silitech Tech13.3013.4013.30-0.10-0.75%26.00M20:24:00 
 G.M.I10.7510.8010.50-0.15-1.38%127.00M20:25:00 
 Taisol31.1031.1530.00+1.15+3.84%4.38B20:25:00 
 Geo Vision32.0532.2031.00+1.00+3.22%229.00M20:25:00 
 SZS85.0085.4084.60-0.80-0.93%114.00M20:24:00 
 Alpha Networks17.7017.9017.45+0.35+2.02%1.49B20:24:00 
 GPI Ink1.711.711.71-0.08-4.47%13.00M20:00:00 
 GSEO203.50203.50197.50+1.00+0.49%886.00M20:25:00 
 Wha Yu17.8017.9517.65-0.05-0.28%253.00M20:25:00 
 Tai Twun15.3515.3515.35+0.05+0.33%7.00M20:24:00 
 GUC Corp206.50209.00199.50+2.50+1.23%1.46B20:25:00 
 Elaser65.7066.0063.80+1.40+2.18%363.00M20:25:00 
 Vivotek96.6096.6095.70+0.80+0.84%27.00M20:25:00 
 Innolux10.0510.1010.05-0.05-0.50%2.68B20:25:00 
 HiTi7.397.397.23-0.03-0.40%33.00M20:17:00 
 Well Shin Tech51.6051.6051.300.000.00%18.00M20:23:00 
 Young Optics78.5078.5076.60+0.40+0.51%487.00M20:25:00 
 ASRock54.9055.3054.80-0.40-0.72%48.00M20:21:00 
 Paragon Tech16.7016.9516.70+0.00+0.00%014/12 
 Green Energy4.974.974.97-0.55-9.96%67.00M20:15:00 
 Formosa Sumco136.50137.00132.50+1.50+1.11%326.00M20:25:00 
 Lotes203.00203.50201.50+0.50+0.25%80.00M20:25:00 
 Favite19.6519.9018.85+0.80+4.24%3.94B20:25:00 
 Sintronic Tech8.708.718.70-0.01-0.11%2.00M20:20:00 
 FocalTech28.5029.5528.50-0.50-1.72%5.43B20:25:00 
 Copartner16.4016.4516.35-0.05-0.30%6.00M20:24:00 
 Gamma Optical16.90016.95016.9000.0000.00%014/12 
 NSP8.248.288.18-0.06-0.72%584.00M20:25:00 
 San Chih7.107.217.06-0.73-9.32%422.00M20:25:00 
 Scientech52.8053.0052.80-0.40-0.75%8.00M20:16:00 
 Leadtrend20.9521.3020.950.000.00%014/12 
 Edison Opto14.3014.3014.30-0.10-0.69%1.00M20:17:00 
 Logah10.1010.109.92+0.00+0.00%014/12 
 Arcadyan Tech75.4075.8074.70+0.50+0.67%843.00M20:25:00 
 ACES24.7024.8024.00+0.75+3.13%348.00M20:25:00 
 Coxon16.6016.8016.200.000.00%014/12 
 CyberPower78.5078.5078.00-1.00-1.26%18.00M20:22:00 
 YFO16.6016.7016.45+0.00+0.00%014/12 
 Taimide Tech48.3048.4547.60+0.30+0.63%106.00M20:25:00 
 Jentech79.3080.0078.30+1.80+2.32%732.00M20:25:00 
 BizLink208.00208.50206.00+2.00+0.97%423.00M20:24:00 
 AVer17.5517.5517.55+0.20+1.15%3.00M20:00:00 
 TPK49.5049.5548.75+0.15+0.30%538.00M20:25:00 
 Nishoku57.5057.5057.50+0.00+0.00%1.00M20:04:00 
 APT7.777.857.77-0.08-1.02%911.00M20:25:00 
 Danen Tech3.783.783.740.000.00%155.00M20:25:00 
 AzureWave23.1023.4023.10+0.05+0.22%39.00M20:23:00 
 Lextar17.6517.6517.40+0.10+0.57%163.00M20:25:00 
 WPG Holdings36.7536.8036.65+0.15+0.41%405.00M20:24:00 
 CHC Corp14.2014.2514.20-0.05-0.35%77.00M20:24:00 
 Unizyx Holding12.8012.8012.65+0.20+1.59%34.00M20:24:00 
 Y.S.H.39.9039.9039.65+0.25+0.63%12.00M20:15:00 
 MHC26.2526.5026.00-0.50-1.87%428.00M20:25:00 
 Excelsior46.4046.4046.40-0.20-0.43%3.00M20:24:00 
 Apex Medical24.5024.8024.500.000.00%014/12 
 Phytohealth18.8018.8518.750.000.00%14.00M20:23:00 
 SCI Pharmtech71.8071.9071.20-0.20-0.28%78.00M20:25:00 
 Abnova29.6029.8029.20+0.15+0.51%12.00M20:13:00 
 Chlitina260.00261.00255.00+3.50+1.36%139.00M20:25:00 
 Rotam17.8517.8517.850.000.00%2.00M20:25:00 
 ADIM21.4521.4521.15+0.25+1.18%59.00M20:25:00 
 Coland26.9526.9526.90+0.05+0.19%4.00M20:07:00 
 CHC Healthcare33.1533.3533.100.000.00%014/12 
 Yem Chio14.9515.2014.70+0.15+1.01%1.76B20:26:00 
 Roo Hsing12.9513.0012.85-0.05-0.38%82.00M20:23:00 
 Li Cheng43.2043.6042.90+0.85+2.01%329.00M20:24:00 
 TongTai17.5017.7517.40+0.00+0.00%3.00M20:11:00 
 Rechi24.5524.5524.40-0.10-0.41%30.00M20:20:00 
 Topkey89.4089.9089.40-0.50-0.56%5.00M20:18:00 
 Qualipoly27.0027.0026.80+0.00+0.00%014/12 
 TPCC24.9025.0524.65-0.30-1.19%163.00M20:25:00 
 Bionime47.5547.5547.10+0.00+0.00%014/12 
 Formosa Lab38.6538.8038.55+0.45+1.18%14.00M20:25:00 
 San Fu40.2040.2039.900.000.00%013/12 
 Far EasTone72.7072.8072.40+0.30+0.41%256.00M20:25:00 
 Gemtek Tech24.2024.5023.50+1.05+4.54%3.88B20:25:00 
 Primax43.2043.3042.40+0.25+0.58%172.00M20:25:00 
 Parpro30.5030.5030.00+0.50+1.67%11.00M20:18:00 
 NTC41.2541.4040.55-0.15-0.36%104.00M20:25:00 
 Star Comgistic10.6010.8510.550.000.00%014/12 
 Tainergy Tech5.305.315.22-0.01-0.19%168.00M20:25:00 
 GLT32.5032.8032.50-0.20-0.61%5.00M20:22:00 
 Pegatron51.0051.2050.70+0.30+0.59%412.00M20:25:00 
 Chia Chang37.3037.4536.80+0.60+1.63%81.00M20:25:00 
 Generalplus30.7531.2030.70-0.20-0.65%7.00M20:19:00 
 Epileds Tech15.8015.8015.70-0.15-0.94%19.00M20:24:00 
 ZDT82.5083.2081.60+0.10+0.12%570.00M20:25:00 
 Chi Mei Material8.899.098.87-0.25-2.74%2.13B20:25:00 
 Calin Tech34.6534.8033.80+0.40+1.17%151.00M20:25:00 
 F-PCL80.6082.3080.50-0.60-0.74%226.00M20:25:00 
 X-Legend54.0054.4054.00-0.40-0.74%21.00M20:17:00 
 Sinher46.5547.0046.550.000.00%23.00M20:25:00 
 San Shing50.1050.1050.00+0.00+0.00%014/12 
 CyberLink69.0069.0068.50-0.10-0.14%10.00M20:16:00 
 Ko Ja Cayman29.0029.3028.95+0.05+0.17%25.00M20:18:00 
 Eastech26.8026.8026.40+0.55+2.10%13.00M20:24:00 
 Daxin89.3090.2087.50+1.20+1.36%163.00M20:25:00 
 Eson30.7031.0030.70-0.10-0.32%52.00M20:25:00 
 Casetek37.5537.7037.20-0.30-0.79%304.00M20:23:00 
 Asmedia493.00495.00483.000.000.00%123.00M20:25:00 
 Jih Lin Tech69.0069.1068.600.000.00%014/12 
 LSC28.0028.0527.55+0.30+1.08%94.00M20:24:00 
 Sercomm67.8068.4067.300.000.00%715.00M20:25:00 
 Topco Scientific71.0071.6071.000.000.00%18.00M20:24:00 
 HSB24.4524.5024.10+0.15+0.62%317.00M20:25:00 
 Sonix Tech29.0029.0029.00-0.15-0.51%3.00M20:09:00 
 EverFocus4.9705.0004.910+0.000+0.00%014/12 
 Chien Kuo10.0510.2010.050.000.00%014/12 
 Long Da12.9512.9512.70+0.05+0.39%410.00M20:25:00 
 KSECO8.458.598.37+0.00+0.00%014/12 
 Farglory34.6034.6034.35+0.25+0.73%16.00M20:21:00 
 Sweeten20.9021.0020.800.000.00%014/12 
 Shining Building10.3010.4010.30-0.15-1.44%34.00M20:20:00 
 Founding Construction15.9016.2015.90-0.20-1.24%27.00M20:17:00 
 Chong Hong78.2078.5078.10+0.10+0.13%21.00M20:25:00 
 Tong Ming36.9536.9536.950.000.00%014/12 
 Farglory FTZ18.5018.5018.50-0.10-0.54%4.00M20:04:00 
 Shih Wei7.367.367.36-0.06-0.81%5.00M20:25:00 
 Phoenix Tours36.2536.2536.25+0.05+0.14%2.00M20:10:00 
 Chailease97.8098.1097.00-0.10-0.10%406.00M20:25:00 
 TCFHC17.7517.8017.70-0.05-0.28%818.00M20:25:00 
 GORG34.1034.5034.00+0.20+0.59%993.00M20:25:00 
 Capital Securities9.109.119.06-0.03-0.33%235.00M20:25:00 
 APCB28.1528.3527.85+0.35+1.26%667.00M20:25:00 
 Sysage Tech29.4529.4529.450.000.00%1.00M20:11:00 
 I-Sheng41.0041.0041.000.000.00%1.00M20:00:00 
 Hannstar Display7.1307.1507.080+0.010+0.14%1.01B20:25:00 
 In Win12.4012.4012.400.000.00%013/12 
 Darwin Precision17.2517.3517.10+0.35+2.07%2.11B20:25:00 
 General Plastic28.2028.2028.20-0.15-0.53%5.00M20:11:00 
 Yoko13.3513.3513.350.000.00%017/05 
 GBE8.748.748.74+0.05+0.58%2.00M20:09:00 
 FTC18.5018.5518.350.000.00%4.00M20:10:00 
 L&K Engineering26.4026.6026.400.000.00%14.00M20:23:00 
 Plotech17.3017.3017.15+0.05+0.29%17.00M20:24:00 
 Cameo8.718.718.66+0.07+0.81%97.00M20:25:00 
 Prime Electronic4.604.604.570.000.00%19.00M20:23:00 
 Career Tech29.1529.4528.80-0.05-0.17%1.22B20:25:00 
 King Core22.1522.3521.70+0.30+1.37%65.00M20:24:00 
 Ledtech8.898.898.84+0.05+0.57%56.00M20:23:00 
 JTT8.828.828.82-0.18-2.00%2.00M20:04:00 
 ADLINK Tech32.9033.0032.65+0.20+0.61%49.00M20:25:00 
 Harvatek12.6512.8012.65-0.15-1.17%16.00M20:21:00 
 Radiant83.8084.4082.40+1.30+1.58%1.10B20:25:00 
 Da-Li26.5026.6526.30+0.15+0.57%9.00M20:24:00 
 Trade-Van32.9532.9532.750.000.00%014/12 
 Dafeng TV33.9534.1033.95-0.15-0.44%3.00M20:25:00 
 Promate28.6028.6528.500.000.00%6.00M20:19:00 
 Global Brands13.2013.2513.150.000.00%77.00M20:23:00 
 Lumax67.5067.5067.50+0.10+0.15%1.00M20:11:00 
 Marketech52.6052.6051.80+0.80+1.54%67.00M20:25:00 
 JPC27.7027.9027.45-0.15-0.54%56.00M20:23:00 
 Ya Horng29.7029.7029.50+0.20+0.68%3.00M20:13:00 
 Holtek60.0060.7059.70-0.30-0.50%174.00M20:25:00 
 Chant Sincere22.3522.3522.350.000.00%2.00M20:02:00 
 Flytech71.8071.8070.100.000.00%014/12 
 Kinko Optical30.1030.1029.55+0.60+2.03%503.00M20:25:00 
 ITEQ53.7054.3053.50+0.40+0.75%1.53B20:25:00 
 Systex61.6061.7061.60-0.10-0.16%6.00M20:18:00 
 Aurotek14.2014.3514.100.000.00%014/12 
 DrayTek27.8527.9527.85-0.15-0.54%4.00M20:16:00 
 PTTC55.8056.5055.400.000.00%014/12 
 Para Light9.209.259.18-0.01-0.11%6.00M20:15:00 
 CCI98.1098.1098.10-0.50-0.51%3.00M20:09:00 
 Waffer Tech17.3517.3517.30+0.05+0.29%77.00M20:22:00 
 Powertech Tech67.2067.4066.70-0.50-0.74%366.00M20:25:00 
 ENE10.7511.0510.75-0.10-0.92%45.00M20:25:00 
 Dynamic9.309.319.25-0.03-0.32%111.00M20:25:00 
 Sigurd28.4528.6028.35+0.05+0.18%50.00M20:25:00 
 Flexium78.9078.9078.200.000.00%230.00M20:24:00 
 THEIL103.50104.5099.70-4.50-4.17%1.83B20:25:00 
 ATEN83.8084.0083.80-0.10-0.12%7.00M20:23:00 
 TSMT38.4538.7537.80+0.45+1.18%1.68B20:25:00 
 E-Life Mall62.5062.5062.50-0.50-0.79%6.00M20:02:00 
 AcBel20.5020.5020.20+0.10+0.49%311.00M20:25:00 
 WNC81.8083.3081.00+0.90+1.11%2.72B20:25:00 
 Onano15.3015.5015.00+0.10+0.66%9.00M20:24:00 
 Voltronic531.00533.00530.00-2.00-0.38%5.00M20:08:00 
 Chicony Power43.0043.0042.85+0.15+0.35%42.00M20:22:00 
 Ennoconn260.00262.50256.00+1.00+0.39%89.00M20:26:00 
 Silergy490.00490.00480.50+4.50+0.93%14.00M20:25:00 
 Nan Liu171.50171.50171.50-0.50-0.29%1.00M20:19:00 
 FPCC111.00112.00111.000.000.00%168.00M20:25:00 
 DEPO69.6069.6069.30+0.40+0.58%11.00M20:25:00 
 TTCC19.1519.3018.65+0.35+1.86%382.00M20:25:00 
 Sitronix116.00116.50113.00+2.50+2.20%283.00M20:25:00 
 Topoint Tech18.7018.7018.60+0.05+0.27%11.00M20:24:00 
 Thunder Tiger8.028.027.93+0.03+0.38%14.00M20:19:00 
 Taiflex34.4034.4534.00+0.25+0.73%35.00M20:25:00 
 N.P.C37.6538.3536.85+0.45+1.21%5.98B20:25:00 
 Chang Wah133.50134.00133.50-0.50-0.37%8.00M20:07:00 
 AV Tech21.9021.9021.90+0.55+2.58%1.00M20:11:00 
 GMT66.2066.4066.20-0.20-0.30%5.00M20:14:00 
 Arima3.363.413.36-0.05-1.47%5.00M20:17:00 
 CviLux25.6525.7025.30-0.30-1.16%24.00M20:19:00 
 Giantplus Tech10.8511.0510.65-0.40-3.56%2.97B20:25:00 
 Walton10.7010.7010.650.000.00%66.00M20:23:00 
 Supreme Electronics28.5028.5528.35-0.05-0.18%40.00M20:25:00 
 Posiflex107.50107.50107.000.000.00%12.00M20:25:00 
 FATC32.7032.8532.700.000.00%6.00M20:13:00 
 ChipMOS27.0527.4526.900.000.00%1.79B20:26:00 
 Darfon43.4543.6042.75+0.05+0.12%1.49B20:25:00 
 Inventec Besta12.6012.7012.60-0.05-0.40%4.00M20:22:00 
 Chenbro Micom45.9546.1045.75+0.20+0.44%128.00M20:25:00 
 Taiwan PCB28.8028.8528.65-0.05-0.17%52.00M20:24:00 
 BenQ Materials17.2017.2017.00-0.05-0.29%153.00M20:25:00 
 Creative Sensor19.9519.9519.75-0.25-1.24%14.00M20:13:00 
 APEC33.6033.6033.10+0.50+1.51%230.00M20:25:00 
 Apacer29.0029.1028.95-0.15-0.51%4.00M20:19:00 
 Ace Pillar19.4020.4019.40-0.10-0.51%9.00M20:05:00 
 Paiho Shih41.8541.8541.25-0.05-0.12%7.00M20:14:00 
 Kingcan12.6012.6012.45+0.00+0.00%014/12 
 Cleanaway168.00168.00167.000.000.00%75.00M20:25:00 
 Keysheen41.0041.0040.95+0.20+0.49%9.00M20:06:00 
 Jinli18.7518.7518.60+0.15+0.81%27.00M20:20:00 
 Taiwan Cogeneration25.5025.6025.50-0.10-0.39%32.00M20:24:00 
 New Palace12.6012.8012.600.000.00%013/12 
 Kaori Heat38.4038.4038.40+0.00+0.00%2.00M20:21:00 
 Fulgent Sun49.8049.8049.00+0.80+1.63%18.00M20:25:00 
 Tidehold9.109.149.100.000.00%5.00M20:12:00 
 Pou Chen32.1032.1031.80+0.20+0.63%566.00M20:25:00 
 GCM24.4024.5024.400.000.00%014/12 
 Hsin Ba Ba11.8511.9011.85-0.10-0.84%4.00M20:10:00 
 Ton Yi12.3512.4512.30-0.10-0.80%92.00M20:25:00 
 Taipei Gas29.1029.3029.100.000.00%1.00M20:15:00 
 Feng Tay180.00180.50179.00-0.50-0.28%77.00M20:25:00 
 AIC9.289.349.17+0.00+0.00%014/12 
 Merida Industry135.50135.50135.50+1.50+1.12%42.00M20:05:00 
 Taiwan Secom86.4086.9086.200.000.00%014/12 
 SSNG32.9032.9032.300.000.00%014/12 
 Kang Na Hsiung10.3010.4510.30-0.15-1.44%123.00M20:18:00 
 Giant146.50147.50145.00-1.00-0.68%206.00M20:25:00 
 Taiwan Fu Hsing34.8034.9034.800.000.00%014/12 
 SKS35.7036.1035.70-0.40-1.11%35.00M20:25:00 
 Shin Hai Gas40.0040.0040.000.000.00%1.00M20:10:00 
 TMI30.6530.7530.55+0.00+0.00%014/12 
 Choice Development13.8513.8513.85-0.05-0.36%1.00M20:19:00 
 China Hi-Ment51.0051.5051.000.000.00%014/12 
 Hsin Kao Gas32.5032.5032.50+0.00+0.00%013/12 
 CTCI44.5044.5044.15+0.15+0.34%16.00M20:25:00 
 Globe Union15.6515.6515.60+0.05+0.32%9.00M20:13:00 
 Ching Feng17.4517.5016.65+0.95+5.76%208.00M20:25:00 
 National Petroleum40.7040.7540.70+0.00+0.00%014/12 
 Taiwan Paiho50.2050.7049.50+0.40+0.80%125.00M20:24:00 
 Taiwan Hon Chuan47.2547.2547.250.000.00%1.00M20:06:00 
 Sinyi Realty29.8530.0029.85-0.20-0.67%18.00M20:06:00 
 Acceptance92.9093.0092.00+0.20+0.22%38.00M20:25:00 
 NAK68.0068.3067.90+0.20+0.29%3.00M20:23:00 
 Holiday57.8058.2057.80-0.10-0.17%8.00M20:12:00 
 Shinih16.6016.6016.15+0.30+1.84%27.00M20:17:00 
 Ruentex47.2047.2047.05-0.05-0.11%113.00M20:25:00 
 SanFar12.7012.7512.70+0.10+0.79%48.00M20:25:00 
 SDTI12.8012.8012.80-0.15-1.16%2.00M20:25:00 
 CIAS63.6064.0062.50+0.40+0.63%735.00M20:26:00 
 Tsang Yow19.4519.6019.000.000.00%107.00M20:25:00 
 Nanya Tech53.5053.6052.900.000.00%1.62B20:25:00 
 Chia Her5.075.104.950.000.00%014/12 
 Zeng Hsing138.50139.50138.500.000.00%014/12 
 Enterex27.4027.9027.05-0.95-3.35%123.00M20:23:00 
 Enlight6.646.646.58+0.00+0.00%013/12 
 Infodisc6.006.085.80+0.00+0.00%013/12 
 I-Sunny25.4525.4525.45+0.00+0.00%013/12 
 AIDC29.9529.9529.70+0.25+0.84%46.00M20:24:00 
 Sunty11.4011.4011.35+0.05+0.44%10.00M20:21:00 
 WinMate51.4051.4051.40+0.00+0.00%1.00M20:04:00 
 AOT17.1017.1016.80+0.25+1.48%41.00M20:23:00 
 Alchip Tech75.6075.6073.80+0.60+0.80%515.00M20:25:00 
 Eurocharm111.00112.50110.50+1.00+0.91%407.00M20:25:00 
 KSKL15.4015.4515.350.000.00%103.00M20:23:00 
 APAQ30.0030.0029.85-0.05-0.17%7.00M20:21:00 
 Shunsin Tech80.6081.5078.80+1.30+1.64%722.00M20:25:00 
 Aero Win16.5016.5016.450.000.00%11.00M20:23:00 
 ASO12.2012.2512.10+0.00+0.00%014/12 
 momo.com198.00199.00197.500.000.00%014/12 
 Pharmally166.00166.50159.50+3.50+2.15%516.00M20:25:00 
 Sunny Friend213.00214.50212.00-1.50-0.70%16.00M20:22:00 
 F-GIS94.9095.0093.50+0.50+0.53%316.00M20:25:00 
 RTM27.4027.5527.30+0.10+0.37%5.00M20:06:00 
 Patec Precision29.2029.2029.20-0.50-1.68%1.00M20:08:00 
 EZconn Corp38.0038.2038.00-0.20-0.52%5.00M20:08:00 
 Jinan Acetate Chemical Co Ltd130.50132.00128.50-0.50-0.38%124.00M20:25:00 
 RichWave Technology Corp48.0048.0046.85+1.20+2.56%108.00M20:25:00 
 Uniflex Technology Inc11.2511.3011.05-0.15-1.32%11.00M20:25:00 
 Taiwan Optical Platform Co Ltd115.50115.50113.500.000.00%014/12 
 Nien Made Enterprise Co Ltd246.50253.50245.50-7.00-2.76%93.00M20:25:00 
 Bonny Worldwide Ltd33.2533.2532.10+3.00+9.92%144.00M20:23:00 
 Min Aik Precision Industrial25.2025.2024.80+0.00+0.00%014/12 
 Sunjuice Holdings140.50142.00140.000.000.00%014/12 
 Yuen Chang Stainless Steel24.2524.3024.250.000.00%10.00M20:24:00 
 Cayman Engley Industrial124.00124.50124.00-0.50-0.40%5.00M20:23:00 
 GEM Services76.6076.8075.50+1.50+2.00%233.00M20:25:00 
 Headway Advanced Materials Inc15.6015.6015.600.000.00%014/12 
 My Humble House Hospitality Management Consulting 30.0030.0029.90+0.00+0.00%10.00M20:09:00 
 Answer Technology Co Ltd33.0033.0033.00-0.10-0.30%1.00M20:00:00 
 AP Memory Tech47.1047.1047.05-0.60-1.26%7.00M20:23:00 
 Lida Holdings58.6058.8058.30-0.30-0.51%14.00M20:23:00 
 Swancor68.1068.4066.80+0.80+1.19%120.00M20:25:00 
 Coaster Intl26.7026.7026.70+0.00+0.00%014/12 
 I-Hwa Industrial7.087.117.080.000.00%014/12 
 Falcon Power16.2516.2516.100.000.00%013/12 
 Hiyes International47.6047.6046.00+1.85+4.04%310.00M20:25:00 
 Pal Wonn Taiwan10.3510.359.95+0.00+0.00%011/12 
 Optimax Tech3.213.213.16+0.01+0.31%167.00M20:22:00 
 Foxsemicon Integrated Tech132.00133.00130.00+1.50+1.15%51.00M20:23:00 
 Jourdeness Group101.50101.5099.10+1.00+1.00%126.00M20:24:00 
 Global PMX108.50109.00108.00-0.50-0.46%24.00M20:25:00 
 Taiwan Chelic58.0058.0058.000.000.00%013/12 
 Yusin63.3063.7063.100.000.00%014/12 
 Tex Year Industries13.2013.2013.20-0.10-0.75%10.00M20:10:00 
 Lemtech162.00163.00160.50+1.50+0.93%62.00M20:20:00 
 Apex International35.8035.8035.40+0.30+0.85%888.00M20:26:00 
 TSEC6.956.986.77+0.04+0.58%230.00M20:24:00 
 Anji Tech20.2520.2520.25-0.05-0.25%1.00M20:00:00 

Stock Market News

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email