
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Taiwan Cement Corp | 49.00 | 49.00 | 47.75 | +1.10 | +2.30% | 54.14M | 16/04 | ||
Asia Cement Corp | 48.95 | 48.95 | 48.10 | +0.65 | +1.35% | 12.33M | 16/04 | ||
Chia Hsin Cement | 23.85 | 24.00 | 22.90 | +0.90 | +3.92% | 6.32M | 16/04 | ||
UCC | 26.35 | 26.35 | 25.50 | +0.25 | +0.96% | 5.92M | 16/04 | ||
Lucky Cement | 16.15 | 16.15 | 14.15 | +1.45 | +9.86% | 28.09M | 16/04 | ||
HsingTa | 28.15 | 28.30 | 26.45 | +1.80 | +6.83% | 3.52M | 16/04 | ||
Southeast Cement | 17.10 | 17.25 | 16.70 | +0.40 | +2.40% | 583.26K | 16/04 | ||
Wei-Chuan Foods | 22.90 | 22.95 | 22.05 | +0.85 | +3.85% | 7.76M | 16/04 | ||
Ve Wong Corp | 37.80 | 37.90 | 37.70 | -0.05 | -0.13% | 16.56K | 16/04 | ||
Great Wall Ent | 57.00 | 57.40 | 56.00 | +0.50 | +0.88% | 4.28M | 16/04 | ||
Oceanic | 9.35 | 9.42 | 9.01 | +0.05 | +0.54% | 71.01K | 16/04 | ||
Charoen Pokphand Enterprise | 76.30 | 76.40 | 75.60 | +0.70 | +0.93% | 1.04M | 16/04 | ||
Uni-President | 73.20 | 73.20 | 72.80 | +0.10 | +0.14% | 5.46M | 16/04 | ||
AGV | 9.63 | 9.65 | 9.46 | +0.17 | +1.80% | 6.52M | 16/04 | ||
Taisun | 30.60 | 30.70 | 30.00 | +0.60 | +2.00% | 1.46M | 16/04 | ||
Fwusow | 22.50 | 22.50 | 21.90 | +0.50 | +2.27% | 2.22M | 16/04 | ||
TaiRoun | 15.35 | 15.40 | 15.10 | +0.35 | +2.33% | 1.42M | 16/04 | ||
Formosa Oilseed | 50.70 | 51.10 | 50.10 | +0.20 | +0.40% | 405.97K | 16/04 | ||
Standard Foods | 57.10 | 57.30 | 56.00 | +1.10 | +1.96% | 4.12M | 16/04 | ||
LHIC | 51.90 | 51.90 | 50.40 | +1.50 | +2.98% | 4.92M | 16/04 | ||
Lian Hwa Foods | 58.30 | 58.30 | 56.60 | +1.70 | +3.00% | 740.12K | 16/04 | ||
TTET | 142.00 | 142.00 | 141.50 | 0.00 | 0.00% | 58.49K | 16/04 | ||
Ten Ren | 35.20 | 35.20 | 35.00 | +0.10 | +0.28% | 28.52K | 16/04 | ||
Hey-Song | 35.50 | 35.55 | 35.15 | +0.35 | +1.00% | 317.17K | 16/04 | ||
Shin Tai | 28.90 | 29.15 | 28.75 | -0.25 | -0.86% | 6.46K | 16/04 | ||
Hunya Foods | 14.25 | 14.40 | 14.00 | +0.15 | +1.06% | 81.96K | 16/04 | ||
Green Seal | 39.85 | 39.85 | 39.80 | +0.00 | +0.00% | 0 | 04/02 | ||
Formosa Plastics | 109.00 | 110.50 | 106.50 | +1.00 | +0.93% | 22.56M | 16/04 | ||
Nan Ya Plastics | 89.90 | 90.00 | 88.50 | +0.90 | +1.01% | 18.80M | 16/04 | ||
USI Corp | 35.25 | 35.25 | 32.85 | +3.20 | +9.98% | 73.76M | 16/04 | ||
CGPC | 41.85 | 42.15 | 39.70 | +2.15 | +5.42% | 36.37M | 16/04 | ||
San Fang | 22.95 | 23.50 | 22.50 | +0.45 | +2.00% | 1.53M | 16/04 | ||
Asia Polymer | 31.75 | 31.75 | 29.00 | +2.85 | +9.86% | 55.27M | 16/04 | ||
Taita | 50.00 | 50.50 | 46.60 | +3.90 | +8.46% | 44.74M | 16/04 | ||
TSMC | 21.50 | 21.65 | 20.80 | +0.60 | +2.87% | 12.24M | 16/04 | ||
GPPC | 29.70 | 30.15 | 29.05 | +0.55 | +1.89% | 34.45M | 16/04 | ||
UPC Technology | 26.60 | 27.00 | 24.30 | +2.05 | +8.35% | 70.66M | 16/04 | ||
CPDC | 13.35 | 13.50 | 13.00 | +0.15 | +1.14% | 235.36M | 16/04 | ||
Tah Hsin | 75.10 | 75.20 | 75.00 | -0.20 | -0.27% | 107.73K | 16/04 | ||
Sun Yad | 11.85 | 11.90 | 11.70 | +0.10 | +0.85% | 607.80K | 16/04 | ||
Tong Yang | 38.50 | 38.65 | 37.10 | +1.65 | +4.48% | 6.67M | 16/04 | ||
OPC | 38.85 | 39.00 | 38.30 | +0.20 | +0.52% | 878.37K | 16/04 | ||
Yonyu | 36.30 | 36.30 | 35.90 | +0.35 | +0.97% | 280.87K | 16/04 | ||
Globe Tape | 12.95 | 13.55 | 12.60 | +0.30 | +2.37% | 1.45M | 16/04 | ||
Universal Inc | 88.90 | 89.10 | 88.00 | +0.30 | +0.34% | 1.26M | 16/04 | ||
FCFC | 92.00 | 92.20 | 89.80 | +1.90 | +2.11% | 10.75M | 16/04 | ||
Asia Plastic | 8.35 | 8.50 | 8.26 | +0.14 | +1.71% | 3.61M | 16/04 | ||
Hiroca Holdings | 70.00 | 70.90 | 69.70 | +0.30 | +0.43% | 520.18K | 16/04 | ||
Y.C.C. | 40.75 | 40.85 | 40.10 | +0.30 | +0.74% | 258.00K | 16/04 | ||
Victory | 12.50 | 12.70 | 11.95 | +0.55 | +4.60% | 4.28M | 16/04 | ||
FENC | 31.90 | 32.00 | 31.00 | +0.95 | +3.07% | 21.12M | 16/04 | ||
SSFC | 19.95 | 20.00 | 19.15 | +0.90 | +4.72% | 45.54M | 16/04 | ||
NYDF | 34.60 | 34.70 | 34.50 | +0.05 | +0.14% | 14.81K | 16/04 | ||
Hung Chou Fiber | 9.14 | 9.18 | 9.05 | +0.11 | +1.22% | 370.75K | 16/04 | ||
Tung Ho | 14.60 | 15.00 | 14.10 | +0.55 | +3.91% | 7.92M | 16/04 | ||
Carnival Industrial | 13.00 | 13.05 | 12.60 | +0.40 | +3.17% | 3.06M | 16/04 | ||
Shinkong Textile | 41.75 | 41.90 | 41.40 | +0.40 | +0.97% | 74.98K | 16/04 | ||
Reward Wool | 21.70 | 21.85 | 21.40 | +0.25 | +1.17% | 290.09K | 16/04 | ||
Taroko | 16.80 | 17.00 | 16.80 | -0.10 | -0.59% | 827.54K | 16/04 | ||
F.T.C | 32.05 | 32.40 | 31.35 | +0.65 | +2.07% | 7.79M | 16/04 | ||
Chung Fu | 26.450 | 27.350 | 25.700 | -1.050 | -3.82% | 348.87K | 16/04 | ||
Hua Yu Lien | 39.50 | 39.50 | 39.20 | +0.30 | +0.77% | 18.02K | 16/04 | ||
GTM | 24.90 | 24.90 | 24.70 | 0.00 | 0.00% | 347.34K | 16/04 | ||
Yu Foong Intl | 35.300 | 35.850 | 35.300 | 0.000 | 0.00% | 94.94K | 16/04 | ||
Chuwa Wool | 25.10 | 25.30 | 25.05 | 0.00 | 0.00% | 51.33K | 16/04 | ||
Tainan Spinning | 24.80 | 25.40 | 24.05 | +0.75 | +3.12% | 38.74M | 16/04 | ||
Tah Tong | 8.39 | 8.42 | 8.31 | +0.02 | +0.24% | 304.74K | 16/04 | ||
Advancetek | 17.90 | 18.00 | 17.80 | +0.10 | +0.56% | 495.89K | 16/04 | ||
Lily Textile | 11.60 | 11.75 | 11.60 | -0.15 | -1.28% | 84.17K | 16/04 | ||
Lealea | 13.75 | 13.75 | 12.90 | +0.70 | +5.36% | 59.89M | 16/04 | ||
Universal Textile | 14.20 | 15.40 | 14.20 | +0.20 | +1.43% | 3.55M | 16/04 | ||
Hong Ho | 29.55 | 29.75 | 29.55 | 0.00 | 0.00% | 60.06K | 16/04 | ||
Li Peng | 11.45 | 11.45 | 11.10 | +0.25 | +2.23% | 26.84M | 16/04 | ||
Nien Hsing | 19.30 | 19.50 | 19.00 | +0.40 | +2.12% | 2.01M | 16/04 | ||
Hong Yi Fiber | 22.25 | 22.25 | 21.45 | +0.45 | +2.06% | 1.85M | 16/04 | ||
Ta Jiang | 8.72 | 8.77 | 8.70 | +0.02 | +0.23% | 51.08K | 16/04 | ||
TTF | 10.35 | 10.35 | 9.98 | +0.41 | +4.12% | 498.38K | 16/04 | ||
Zig Sheng | 17.00 | 17.00 | 16.30 | +0.25 | +1.49% | 22.91M | 16/04 | ||
Yi Jinn | 20.00 | 20.25 | 19.75 | +0.15 | +0.76% | 3.71M | 16/04 | ||
Lan Fa | 10.90 | 10.95 | 10.45 | +0.15 | +1.40% | 1.05M | 16/04 | ||
Everest Textile | 8.67 | 8.70 | 8.47 | +0.21 | +2.48% | 2.45M | 16/04 | ||
Chyang Sheng | 13.10 | 13.45 | 13.00 | +0.15 | +1.16% | 446.24K | 16/04 | ||
De Licacy | 17.50 | 17.70 | 17.40 | +0.05 | +0.29% | 628.91K | 16/04 | ||
Wisher Ind | 13.35 | 13.40 | 13.25 | -0.05 | -0.37% | 212.83K | 16/04 | ||
Acelon | 17.50 | 17.55 | 16.80 | +0.70 | +4.17% | 1.34M | 16/04 | ||
Tex-Ray | 22.00 | 22.20 | 21.25 | +1.20 | +5.77% | 8.00M | 16/04 | ||
Chang Ho | 13.80 | 13.80 | 13.50 | +0.05 | +0.36% | 51.01K | 16/04 | ||
Evertex | 18.00 | 18.40 | 17.95 | 0.00 | 0.00% | 25.01K | 16/04 | ||
Solytech | 12.65 | 13.00 | 12.45 | +0.20 | +1.61% | 4.31M | 16/04 | ||
Tri Ocean | 10.25 | 10.40 | 10.20 | -0.05 | -0.49% | 112.62K | 16/04 | ||
Tainan | 19.15 | 19.25 | 19.00 | +0.15 | +0.79% | 504.86K | 16/04 | ||
Honmyue | 14.05 | 14.25 | 13.50 | +0.50 | +3.69% | 9.13M | 16/04 | ||
Sumagh Hi-Tech | 56.90 | 56.90 | 56.90 | +5.10 | +9.85% | 68.64K | 16/04 | ||
Eclat Textile | 515.00 | 517.00 | 495.00 | +13.00 | +2.59% | 1.04M | 16/04 | ||
Makalot | 245.50 | 246.00 | 241.50 | +2.50 | +1.03% | 1.99M | 16/04 | ||
Shihlin Electric | 49.95 | 50.10 | 49.50 | +0.15 | +0.30% | 174.41K | 16/04 | ||
TECO Electric | 32.85 | 33.10 | 32.70 | -0.05 | -0.15% | 2.98M | 16/04 | ||
Right Way | 11.80 | 11.80 | 10.75 | +1.05 | +9.77% | 3.81M | 16/04 | ||
Yungtay | 65.90 | 66.30 | 65.60 | +1.00 | +1.54% | 743.38K | 16/04 | ||
Jui Li | 5.05 | 5.10 | 5.00 | +0.05 | +1.00% | 254.01K | 16/04 | ||
CHEM | 56.10 | 56.30 | 54.00 | +2.40 | +4.47% | 20.13M | 16/04 | ||
AEC | 27.05 | 27.40 | 26.10 | -0.45 | -1.64% | 2.51M | 16/04 | ||
Rexon | 95.30 | 96.60 | 92.60 | +1.80 | +1.93% | 3.46M | 16/04 | ||
Lee Chi | 32.00 | 32.00 | 30.70 | +1.50 | +4.92% | 4.94M | 16/04 | ||
Fortune Electric | 49.95 | 50.60 | 49.40 | -0.25 | -0.50% | 2.97M | 16/04 | ||
Ta Yih Industrial | 53.90 | 54.10 | 53.80 | +0.10 | +0.19% | 85.44K | 16/04 | ||
TYC Brother | 25.00 | 25.20 | 23.55 | +1.30 | +5.49% | 6.80M | 16/04 | ||
Gordon Auto | 11.45 | 11.60 | 11.20 | +0.25 | +2.23% | 1.11M | 16/04 | ||
KSC | 79.50 | 80.60 | 79.30 | -0.70 | -0.87% | 247.48K | 16/04 | ||
Sun Race | 56.00 | 57.10 | 55.60 | -0.90 | -1.58% | 1.03M | 16/04 | ||
Basso | 54.50 | 58.40 | 54.50 | +0.80 | +1.49% | 14.50M | 16/04 | ||
Anderson | 11.20 | 11.35 | 10.95 | +0.15 | +1.36% | 2.47M | 16/04 | ||
Awea | 37.80 | 38.20 | 37.55 | +0.35 | +0.93% | 127.40K | 16/04 | ||
Kaulin Mfg | 16.20 | 16.20 | 15.90 | +0.30 | +1.89% | 497.64K | 16/04 | ||
CMP | 36.85 | 37.20 | 36.20 | +0.45 | +1.24% | 3.05M | 16/04 | ||
Mobiletron | 68.50 | 71.50 | 68.00 | -0.50 | -0.72% | 2.17M | 16/04 | ||
China Ecotek | 39.30 | 39.50 | 38.60 | +0.70 | +1.81% | 300.69K | 16/04 | ||
Hota | 110.50 | 112.00 | 110.50 | -1.00 | -0.90% | 1.06M | 16/04 | ||
Kung Long | 149.00 | 149.50 | 148.50 | -0.50 | -0.33% | 80.34K | 16/04 | ||
Jenn Feng | 10.00 | 10.50 | 10.00 | -0.50 | -4.76% | 147.34K | 16/04 | ||
Chiu Ting | 21.70 | 22.00 | 20.70 | +1.00 | +4.83% | 607.56K | 16/04 | ||
Roundtop | 16.90 | 16.90 | 16.75 | +0.20 | +1.20% | 382.08K | 16/04 | ||
Chang Type | 63.50 | 63.50 | 59.40 | +5.70 | +9.86% | 889.56K | 16/04 | ||
Kinik | 75.20 | 76.40 | 74.20 | +1.50 | +2.04% | 3.47M | 16/04 | ||
Syncmold Enterprise | 92.90 | 93.20 | 92.10 | +1.00 | +1.09% | 661.16K | 16/04 | ||
Goodway | 65.80 | 65.80 | 65.50 | +0.20 | +0.30% | 18.94K | 16/04 | ||
YGG | 80.80 | 81.60 | 78.90 | +2.00 | +2.54% | 1.33M | 16/04 | ||
Airtac | 1,080.00 | 1,095.00 | 1,065.00 | +10.00 | +0.93% | 608.91K | 16/04 | ||
CWCO | 26.90 | 26.90 | 26.30 | +0.40 | +1.51% | 173.21K | 16/04 | ||
Sampo Corp | 30.85 | 30.85 | 30.55 | +0.05 | +0.16% | 1.67M | 16/04 | ||
Walsin Lihwa | 22.00 | 22.25 | 21.00 | +1.05 | +5.01% | 93.84M | 16/04 | ||
Huaeng | 20.60 | 20.60 | 18.80 | +1.85 | +9.87% | 54.15M | 16/04 | ||
Ta Ya Electric | 22.700 | 23.000 | 21.250 | +1.550 | +7.33% | 60.83M | 16/04 | ||
China Electric | 13.95 | 14.10 | 13.80 | +0.25 | +1.82% | 3.80M | 16/04 | ||
Hong Tai Electric | 26.55 | 26.90 | 25.80 | +0.80 | +3.11% | 8.79M | 16/04 | ||
Taiwan Sanyo | 36.25 | 36.50 | 36.20 | +0.15 | +0.42% | 94.95K | 16/04 | ||
Dah San Electric | 35.20 | 35.85 | 34.60 | +0.80 | +2.33% | 456.17K | 16/04 | ||
Evertop | 7.590 | 7.590 | 7.000 | +0.670 | +9.68% | 5.80M | 16/04 | ||
Jung Shing Wire | 18.60 | 18.60 | 17.30 | +1.45 | +8.45% | 2.02M | 16/04 | ||
Hold-Key | 19.25 | 19.60 | 18.75 | +0.70 | +3.77% | 8.87M | 16/04 | ||
Airmate Cayman | 27.75 | 27.85 | 27.50 | 0.00 | 0.00% | 195.38K | 16/04 | ||
CCPC | 23.45 | 23.50 | 23.25 | +0.20 | +0.86% | 1.14M | 16/04 | ||
Namchow Chemical | 50.50 | 50.60 | 49.00 | +1.60 | +3.27% | 2.33M | 16/04 | ||
Grape King Bio | 179.50 | 180.00 | 178.50 | 0.00 | 0.00% | 143.41K | 16/04 | ||
Sesoda | 26.15 | 26.40 | 25.80 | +0.45 | +1.75% | 2.98M | 16/04 | ||
FUCC | 18.05 | 18.10 | 17.65 | +0.35 | +1.98% | 2.80M | 16/04 | ||
OUCC | 21.90 | 22.10 | 21.15 | +0.40 | +1.86% | 13.32M | 16/04 | ||
Everlight Chemical | 18.90 | 19.20 | 18.60 | -0.05 | -0.26% | 8.50M | 16/04 | ||
Sinon | 22.40 | 22.45 | 21.85 | +0.45 | +2.05% | 2.58M | 16/04 | ||
CCW | 20.70 | 20.95 | 20.50 | +0.25 | +1.22% | 356.61K | 16/04 | ||
Ho Tung | 10.75 | 10.80 | 10.50 | +0.15 | +1.42% | 20.40M | 16/04 | ||
Eternal Materials | 39.70 | 39.70 | 37.80 | +1.25 | +3.25% | 18.18M | 16/04 | ||
CMFC | 10.75 | 10.85 | 10.40 | +0.30 | +2.87% | 50.09M | 16/04 | ||
SCPC | 39.65 | 39.70 | 39.30 | +0.40 | +1.02% | 505.25K | 16/04 | ||
Sunko | 11.15 | 11.25 | 11.05 | +0.05 | +0.45% | 1.27M | 16/04 | ||
Taiwan Fertilizer | 58.50 | 58.80 | 57.90 | +0.40 | +0.69% | 4.74M | 16/04 | ||
CSCC | 118.00 | 119.50 | 116.00 | -0.50 | -0.42% | 1.09M | 16/04 | ||
T.N.C. | 15.85 | 15.85 | 15.80 | +0.05 | +0.32% | 221.97K | 16/04 | ||
YJE | 25.90 | 25.95 | 25.65 | +0.15 | +0.58% | 122.11K | 16/04 | ||
Y.C.P. | 73.20 | 73.40 | 72.70 | +0.50 | +0.69% | 39.35K | 16/04 | ||
Chung Hwa Chemical | 12.65 | 12.65 | 12.30 | +0.25 | +2.02% | 179.27K | 16/04 | ||
Farcent | 71.30 | 71.50 | 71.10 | +0.20 | +0.28% | 61.33K | 16/04 | ||
Maywufa | 19.10 | 19.40 | 18.35 | +0.60 | +3.24% | 17.06M | 16/04 | ||
Mao Bao | 25.20 | 25.30 | 25.00 | +0.20 | +0.80% | 306.48K | 16/04 | ||
ApexBio | 24.45 | 24.70 | 24.35 | +0.15 | +0.62% | 315.63K | 16/04 | ||
Sinphar | 31.25 | 31.40 | 30.95 | +0.20 | +0.64% | 774.36K | 16/04 | ||
Evermore Chemical | 18.10 | 18.25 | 18.05 | +0.05 | +0.28% | 143.20K | 16/04 | ||
JHT | 85.20 | 86.20 | 84.50 | -0.30 | -0.35% | 1.29M | 16/04 | ||
Taiyen | 34.40 | 34.50 | 34.05 | +0.40 | +1.18% | 1.10M | 16/04 | ||
CCSB | 61.00 | 62.20 | 60.50 | +0.50 | +0.83% | 949.56K | 16/04 | ||
Shiny Chemical | 117.00 | 118.00 | 116.00 | -1.00 | -0.85% | 429.06K | 16/04 | ||
MBI | 33.50 | 33.70 | 33.05 | +0.10 | +0.30% | 628.45K | 16/04 | ||
SVBI | 59.00 | 59.30 | 58.20 | 0.00 | 0.00% | 107.77K | 16/04 | ||
SPT | 27.10 | 27.25 | 26.95 | +0.10 | +0.37% | 1.05M | 16/04 | ||
TGI | 24.85 | 25.00 | 23.40 | +1.70 | +7.34% | 70.66M | 16/04 | ||
KPT | 15.90 | 15.95 | 15.50 | +0.50 | +3.25% | 807.84K | 16/04 | ||
Champion | 11.85 | 12.10 | 11.20 | +0.55 | +4.87% | 10.80M | 16/04 | ||
Run Long | 56.20 | 56.80 | 56.10 | 0.00 | 0.00% | 138.28K | 16/04 | ||
HCG | 12.60 | 12.70 | 12.10 | +0.45 | +3.70% | 5.12M | 16/04 | ||
Sanitar | 36.90 | 37.00 | 36.25 | +0.75 | +2.07% | 273.29K | 16/04 | ||
Shihlin Paper | 58.60 | 60.10 | 58.10 | -0.90 | -1.51% | 568.69K | 16/04 | ||
Cheng Loong | 41.55 | 41.65 | 40.30 | +0.75 | +1.84% | 8.12M | 16/04 | ||
Chung Hwa Pulp | 21.05 | 21.15 | 19.70 | +0.95 | +4.73% | 43.29M | 16/04 | ||
Pao Long | 20.75 | 20.95 | 20.40 | +0.10 | +0.48% | 1.38M | 16/04 | ||
YFY Inc | 38.85 | 39.10 | 37.70 | +0.50 | +1.30% | 16.56M | 16/04 | ||
LCP | 27.35 | 27.50 | 26.50 | +0.80 | +3.01% | 20.48M | 16/04 | ||
China Steel | 35.15 | 35.75 | 33.70 | +2.15 | +6.52% | 351.41M | 16/04 | ||
Tung Ho Steel | 55.20 | 56.20 | 52.60 | +2.90 | +5.54% | 28.12M | 16/04 | ||
Yieh Hsing | 13.050 | 13.050 | 12.000 | +1.150 | +9.66% | 20.56M | 16/04 | ||
Kao Hsiung Chang | 19.95 | 19.95 | 18.20 | +1.80 | +9.92% | 6.58M | 16/04 | ||
First Copper Tech | 40.95 | 41.55 | 39.00 | +3.15 | +8.33% | 71.79M | 16/04 | ||
Chun Yuan Steel | 22.55 | 23.30 | 21.35 | +1.30 | +6.12% | 37.19M | 16/04 | ||
Chun Yu | 26.15 | 26.15 | 24.00 | +2.35 | +9.87% | 12.97M | 16/04 | ||
CSSC | 46.45 | 47.40 | 45.35 | +1.30 | +2.88% | 11.32M | 16/04 | ||
Chung Hung Steel | 31.55 | 31.55 | 29.40 | +2.85 | +9.93% | 49.56M | 16/04 | ||
Feng Hsin | 81.40 | 82.60 | 76.80 | +4.90 | +6.41% | 4.32M | 16/04 | ||
Quintain Steel | 19.35 | 19.35 | 17.60 | +1.75 | +9.94% | 18.90M | 16/04 | ||
Mayer Steel | 25.40 | 25.70 | 24.45 | +1.10 | +4.53% | 5.06M | 16/04 | ||
Tycoons | 10.650 | 10.650 | 10.300 | +0.960 | +9.91% | 20.49M | 16/04 | ||
Yieh Phui | 18.40 | 18.80 | 17.25 | +1.20 | +6.98% | 97.44M | 16/04 | ||
Chih Lien | 20.10 | 20.10 | 18.70 | +1.80 | +9.84% | 1.38M | 16/04 | ||
Ta Chen | 41.90 | 42.90 | 40.20 | +1.75 | +4.36% | 102.11M | 16/04 | ||
Sheng Yu Steel | 30.35 | 31.80 | 29.65 | +0.55 | +1.85% | 5.67M | 16/04 | ||
Froch Enterprise | 17.00 | 17.30 | 16.15 | +1.05 | +6.58% | 22.02M | 16/04 | ||
Hsin Kuang Steel | 53.00 | 54.80 | 51.20 | +1.00 | +1.92% | 42.05M | 16/04 | ||
Sinkang | 19.65 | 20.00 | 18.40 | +1.35 | +7.38% | 13.13M | 16/04 | ||
Chia Ta World | 16.85 | 16.85 | 15.65 | +1.50 | +9.77% | 6.63M | 16/04 | ||
Yeun Chyang | 29.80 | 30.35 | 28.40 | +1.55 | +5.49% | 33.59M | 16/04 | ||
Hai Kwang | 30.05 | 30.05 | 28.20 | +2.70 | +9.87% | 22.63M | 16/04 | ||
Hiwin | 421.50 | 427.00 | 417.50 | -2.50 | -0.59% | 1.20M | 16/04 | ||
King Slide | 343.00 | 344.50 | 333.00 | +10.00 | +3.00% | 204.77K | 16/04 | ||
SSM | 34.25 | 34.80 | 33.50 | +0.80 | +2.39% | 562.05K | 16/04 | ||
Nan Kang Tire | 42.55 | 43.10 | 42.30 | -0.40 | -0.93% | 2.68M | 16/04 | ||
Federal Corp | 24.40 | 25.35 | 24.05 | -1.00 | -3.94% | 6.76M | 16/04 | ||
TSRC | 32.15 | 32.60 | 30.20 | +0.25 | +0.78% | 47.36M | 16/04 | ||
CSRC | 29.00 | 29.35 | 28.65 | 0.00 | 0.00% | 6.99M | 16/04 | ||
Cheng Shin Rubber | 51.70 | 52.50 | 50.20 | +0.50 | +0.98% | 20.63M | 16/04 | ||
Kenda Rubber | 46.60 | 49.50 | 45.50 | +0.60 | +1.30% | 20.33M | 16/04 | ||
FRG | 26.30 | 26.80 | 25.65 | -0.15 | -0.57% | 5.83M | 16/04 | ||
Nantex | 144.00 | 145.50 | 138.50 | +5.50 | +3.97% | 3.24M | 16/04 | ||
Hwa Fong Taiwan | 21.85 | 22.40 | 20.35 | +1.40 | +6.85% | 7.26M | 16/04 | ||
HYC | 133.00 | 133.50 | 130.50 | +2.50 | +1.92% | 244.57K | 16/04 | ||
Lu Hai Holding | 52.40 | 52.70 | 51.80 | +0.70 | +1.35% | 315.29K | 16/04 | ||
Yulon Motor | 45.65 | 46.10 | 45.30 | +0.10 | +0.22% | 10.25M | 16/04 | ||
China Motor | 68.10 | 68.30 | 67.00 | +0.90 | +1.34% | 2.77M | 16/04 | ||
SYM | 31.45 | 31.55 | 31.20 | +0.25 | +0.80% | 2.29M | 16/04 | ||
Hotai Motor | 594.00 | 594.00 | 585.00 | +9.00 | +1.54% | 304.64K | 16/04 | ||
CSBC | 22.40 | 22.50 | 22.10 | +0.25 | +1.13% | 12.34M | 16/04 | ||
YNM | 279.00 | 280.00 | 277.50 | 0.00 | 0.00% | 115.71K | 16/04 | ||
IRF | 82.90 | 83.00 | 82.20 | +0.80 | +0.97% | 167.96K | 16/04 | ||
CBU | 252.50 | 256.50 | 245.50 | +7.00 | +2.85% | 1.21M | 16/04 | ||
Lite-On Tech | 63.00 | 63.00 | 62.20 | +0.50 | +0.80% | 4.63M | 16/04 | ||
Rectron | 22.15 | 22.70 | 22.10 | +0.30 | +1.37% | 1.30M | 16/04 | ||
UMC Corp | 54.00 | 55.40 | 53.00 | +0.90 | +1.69% | 265.22M | 16/04 | ||
MII | 10.45 | 10.70 | 9.91 | +0.55 | +5.56% | 7.64M | 16/04 | ||
Delta Electronics | 296.50 | 297.00 | 291.50 | +1.00 | +0.34% | 4.08M | 16/04 | ||
Kinpo | 14.80 | 15.05 | 14.55 | +0.10 | +0.68% | 31.61M | 16/04 | ||
Compeq | 42.50 | 42.75 | 42.40 | 0.00 | 0.00% | 8.84M | 16/04 | ||
Microelectronics Tech | 49.35 | 49.35 | 44.20 | +4.45 | +9.91% | 33.11M | 16/04 | ||
WUS | 36.85 | 36.85 | 35.50 | +0.60 | +1.66% | 5.03M | 16/04 | ||
Hon Hai Precision | 123.50 | 124.00 | 122.00 | +2.50 | +2.07% | 53.30M | 16/04 | ||
CMC Magnetics | 11.200 | 11.300 | 11.050 | +0.050 | +0.45% | 17.61M | 16/04 | ||
Compal | 27.15 | 27.15 | 26.85 | +0.45 | +1.69% | 23.61M | 16/04 | ||
Yageo | 551.00 | 553.00 | 542.00 | -2.00 | -0.36% | 6.15M | 16/04 | ||
Pan-International | 44.35 | 44.70 | 43.60 | +0.45 | +1.03% | 11.25M | 16/04 | ||
Orient Semiconductor | 18.30 | 18.80 | 17.70 | +0.70 | +3.98% | 40.02M | 16/04 | ||
Taiwan Semicon | 610.00 | 611.00 | 603.00 | -9.00 | -1.45% | 49.95M | 16/04 | ||
Elitegroup | 31.10 | 31.50 | 30.75 | +0.35 | +1.14% | 8.96M | 16/04 | ||
D-Link | 23.85 | 24.35 | 23.80 | -0.30 | -1.24% | 6.01M | 16/04 | ||
Taiwan Mask | 84.20 | 88.80 | 84.20 | -1.10 | -1.29% | 27.08M | 16/04 | ||
Opto Tech | 28.25 | 28.45 | 27.90 | +0.55 | +1.99% | 6.05M | 16/04 | ||
Winbond | 35.80 | 35.85 | 34.50 | +1.70 | +4.99% | 194.15M | 16/04 | ||
Accton | 275.50 | 278.00 | 267.50 | +8.00 | +2.99% | 1.96M | 16/04 | ||
Synnex | 55.60 | 55.60 | 54.50 | +1.00 | +1.83% | 3.17M | 16/04 | ||
Ritek | 11.350 | 11.400 | 11.100 | +0.200 | +1.79% | 7.93M | 16/04 | ||
SDI | 88.30 | 91.50 | 83.50 | +5.00 | +6.00% | 12.35M | 16/04 | ||
Qisda | 34.40 | 34.40 | 33.55 | +0.85 | +2.53% | 18.07M | 16/04 | ||
Acer | 34.15 | 34.25 | 33.00 | +1.15 | +3.48% | 51.65M | 16/04 | ||
Foxconn | 71.70 | 72.50 | 71.20 | +0.90 | +1.27% | 7.67M | 16/04 | ||
Chin-Poon | 34.65 | 35.35 | 34.40 | -0.25 | -0.72% | 3.94M | 16/04 | ||
Inventec | 27.10 | 27.10 | 26.85 | +0.20 | +0.74% | 11.26M | 16/04 | ||
Asustek | 388.00 | 391.00 | 372.00 | +15.00 | +4.02% | 8.76M | 16/04 | ||
Solomon Tech | 18.90 | 19.10 | 18.75 | +0.15 | +0.80% | 1.43M | 16/04 | ||
Chroma | 186.00 | 188.00 | 184.00 | +2.00 | +1.09% | 688.43K | 16/04 | ||
Clevo | 31.10 | 31.10 | 30.75 | +0.35 | +1.14% | 393.52K | 16/04 | ||
KYE Systems | 14.00 | 14.15 | 13.75 | +0.25 | +1.82% | 2.82M | 16/04 | ||
Unitech Printed Circuit Board | 22.50 | 22.70 | 22.25 | +0.25 | +1.12% | 17.05M | 16/04 | ||
Gold Circuit | 54.50 | 55.10 | 52.80 | +1.20 | +2.25% | 9.90M | 16/04 | ||
LPI | 18.65 | 18.65 | 18.05 | +0.60 | +3.32% | 8.96M | 16/04 | ||
Tatung | 26.50 | 26.75 | 26.30 | +0.35 | +1.34% | 11.08M | 16/04 | ||
Ability Enterprise | 17.75 | 18.00 | 17.65 | +0.10 | +0.57% | 1.43M | 16/04 | ||
Teapo | 123.00 | 126.00 | 122.50 | -1.00 | -0.81% | 3.04M | 16/04 | ||
Gigabyte Tech | 115.50 | 118.50 | 109.00 | +7.50 | +6.94% | 25.40M | 16/04 | ||
MSI | 178.50 | 183.50 | 169.50 | +8.50 | +5.00% | 13.69M | 16/04 | ||
Realtek | 499.00 | 502.00 | 493.00 | -1.00 | -0.20% | 2.39M | 16/04 | ||
Avision | 14.70 | 14.70 | 13.50 | +1.30 | +9.70% | 8.58M | 16/04 | ||
QCI | 97.90 | 97.90 | 96.00 | +2.00 | +2.09% | 9.34M | 16/04 | ||
Elite Material | 169.50 | 170.00 | 168.00 | +1.00 | +0.59% | 1.63M | 16/04 | ||
Chicony Electronics | 88.10 | 88.80 | 87.10 | -0.30 | -0.34% | 5.82M | 16/04 | ||
VIA Tech | 55.00 | 56.50 | 54.60 | -0.30 | -0.54% | 4.25M | 16/04 | ||
Everspring | 18.25 | 18.45 | 17.90 | 0.00 | 0.00% | 2.73M | 16/04 | ||
Cheng Uei | 46.80 | 46.80 | 46.25 | +0.60 | +1.30% | 2.28M | 16/04 | ||
Everlight | 47.20 | 47.50 | 46.65 | +0.55 | +1.18% | 4.52M | 16/04 | ||
ACL | 355.00 | 356.50 | 352.00 | +1.50 | +0.42% | 674.40K | 16/04 | ||
DFI Inc | 66.50 | 66.70 | 66.00 | +0.50 | +0.76% | 54.03K | 16/04 | ||
Biostar | 36.30 | 36.30 | 34.00 | +3.30 | +10.00% | 3.44M | 16/04 | ||
Sunplus | 30.95 | 31.60 | 30.60 | -0.35 | -1.12% | 18.02M | 16/04 | ||
Ichia | 20.20 | 20.60 | 20.05 | +0.50 | +2.54% | 6.07M | 16/04 | ||
UIS | 261.00 | 266.00 | 261.00 | -1.50 | -0.57% | 1.54M | 16/04 | ||
Shuttle | 14.35 | 14.35 | 14.00 | +0.30 | +2.14% | 4.31M | 16/04 | ||
Gigastorage | 21.25 | 21.65 | 21.20 | +0.25 | +1.19% | 2.95M | 16/04 | ||
AUO | 25.85 | 25.85 | 25.10 | +0.55 | +2.17% | 134.11M | 16/04 | ||
CHT | 114.00 | 114.50 | 113.50 | 0.00 | 0.00% | 11.15M | 16/04 | ||
UMEC | 30.30 | 32.15 | 29.60 | -2.50 | -7.62% | 10.34M | 16/04 | ||
Unitech Computer | 28.75 | 28.80 | 28.45 | +0.30 | +1.05% | 279.11K | 16/04 | ||
Cx Tech | 42.30 | 43.25 | 41.70 | +0.30 | +0.71% | 932.00K | 16/04 | ||
AVerMedia | 49.60 | 50.80 | 49.40 | +0.20 | +0.40% | 3.48M | 16/04 | ||
Hitron Tech | 24.30 | 24.35 | 24.05 | +0.25 | +1.04% | 827.65K | 16/04 | ||
Zippy | 38.10 | 38.20 | 37.85 | +0.30 | +0.79% | 437.78K | 16/04 | ||
Sunonwealth | 52.40 | 52.60 | 52.00 | +0.10 | +0.19% | 1.15M | 16/04 | ||
Good Will | 25.15 | 25.30 | 25.00 | +0.05 | +0.20% | 266.64K | 16/04 | ||
Lung Hwa | 27.70 | 27.80 | 27.10 | -0.10 | -0.36% | 17.92K | 16/04 | ||
Chaintech | 39.30 | 40.50 | 39.10 | +0.20 | +0.51% | 2.59M | 16/04 | ||
Tyntek | 28.85 | 29.30 | 28.60 | -0.30 | -1.03% | 4.87M | 16/04 | ||
Mercuries Data | 11.75 | 11.75 | 11.60 | +0.10 | +0.86% | 333.50K | 16/04 | ||
Thinking Electronic | 186.50 | 187.50 | 184.00 | +2.00 | +1.08% | 445.53K | 16/04 | ||
TKE | 27.10 | 27.10 | 26.80 | +0.20 | +0.74% | 281.79K | 16/04 | ||
Lien Chang | 14.20 | 14.65 | 14.10 | +0.10 | +0.71% | 2.61M | 16/04 | ||
Aurora Systems | 54.20 | 54.30 | 54.20 | 0.00 | 0.00% | 58.34K | 16/04 | ||
Mospec | 40.15 | 40.35 | 39.20 | +0.95 | +2.42% | 14.08K | 16/04 | ||
Weltrend | 76.70 | 77.70 | 69.60 | +5.80 | +8.18% | 52.69M | 16/04 | ||
Merry Electronics | 129.00 | 131.50 | 128.00 | -2.00 | -1.53% | 3.78M | 16/04 | ||
Space Shuttle | 23.70 | 23.90 | 21.50 | +1.95 | +8.97% | 6.29M | 16/04 | ||
GTK | 70.70 | 71.20 | 70.20 | -0.10 | -0.14% | 1.53M | 16/04 | ||
Jean | 10.95 | 11.00 | 10.70 | +0.30 | +2.82% | 2.25M | 16/04 | ||
Lead Data | 2.94 | 3.09 | 2.76 | -0.02 | -0.68% | 431.68K | 16/04 | ||
AboCom | 16.35 | 16.65 | 16.10 | -0.10 | -0.61% | 1.54M | 16/04 | ||
Ennostar | 81.90 | 83.20 | 81.80 | -0.30 | -0.36% | 5.71M | 16/04 | ||
King Yuan | 44.15 | 44.70 | 43.50 | -0.05 | -0.11% | 21.72M | 16/04 | ||
Senao | 34.90 | 34.95 | 34.20 | +0.70 | +2.05% | 375.04K | 16/04 | ||
Transcend Info | 71.10 | 71.80 | 70.60 | +0.10 | +0.14% | 1.28M | 16/04 | ||
Syscom Computer | 26.20 | 27.00 | 25.80 | +0.10 | +0.38% | 1.37M | 16/04 | ||
MediaTek | 975.00 | 990.00 | 967.00 | -10.00 | -1.02% | 6.49M | 16/04 | ||
Chilisin | 105.00 | 105.50 | 104.00 | -0.50 | -0.47% | 2.71M | 16/04 | ||
Phihong | 36.40 | 36.40 | 35.50 | +0.70 | +1.96% | 4.14M | 16/04 | ||
Elan Micro | 205.50 | 214.50 | 203.00 | -1.50 | -0.72% | 7.21M | 16/04 | ||
Audix | 58.00 | 58.50 | 57.80 | +0.10 | +0.17% | 123.99K | 16/04 | ||
Gem Terminal | 38.45 | 38.95 | 37.80 | +0.45 | +1.18% | 2.65M | 16/04 | ||
K Laser | 22.70 | 23.20 | 22.40 | -0.15 | -0.66% | 3.12M | 16/04 | ||
LineTek | 32.90 | 33.90 | 32.90 | -0.60 | -1.79% | 474.75K | 16/04 | ||
Mirle Auto | 49.50 | 50.60 | 49.50 | -0.80 | -1.59% | 2.86M | 16/04 | ||
Leadtek | 55.50 | 56.10 | 53.80 | +2.00 | +3.74% | 1.34M | 16/04 | ||
Cosmo Electronics | 34.30 | 34.40 | 34.20 | +0.05 | +0.15% | 94.14K | 16/04 | ||
C Sun | 58.60 | 59.80 | 58.50 | -1.70 | -2.82% | 3.26M | 16/04 | ||
Fortune Info | 14.50 | 14.55 | 14.35 | +0.15 | +1.05% | 323.43K | 16/04 | ||
Ares Intl | 30.10 | 30.30 | 29.80 | +0.45 | +1.52% | 517.02K | 16/04 | ||
Lelon Electronics | 72.30 | 73.00 | 71.60 | -0.20 | -0.28% | 1.09M | 16/04 | ||
Catcher Tech | 207.50 | 209.00 | 200.00 | +7.50 | +3.75% | 5.68M | 16/04 | ||
G-Shank | 35.45 | 35.55 | 34.55 | +0.35 | +1.00% | 4.06M | 16/04 | ||
Meiloon | 41.30 | 41.30 | 38.10 | +3.75 | +9.99% | 15.87M | 16/04 | ||
Pan Jit | 56.00 | 56.60 | 54.70 | +0.60 | +1.08% | 8.75M | 16/04 | ||
UIC | 12.45 | 12.50 | 12.30 | +0.15 | +1.22% | 210.89K | 16/04 | ||
Excel Cell | 22.00 | 22.10 | 21.60 | +0.20 | +0.92% | 427.53K | 16/04 | ||
Siward Crystal | 28.45 | 28.65 | 26.75 | +1.70 | +6.36% | 26.59M | 16/04 | ||
Zinwell | 19.85 | 19.90 | 19.35 | +0.60 | +3.12% | 3.60M | 16/04 | ||
I-Chiun | 36.50 | 37.65 | 35.55 | +0.55 | +1.53% | 13.94M | 16/04 | ||
Hanpin | 34.95 | 35.80 | 34.75 | -0.50 | -1.41% | 1.05M | 16/04 | ||
Amtran Tech | 18.80 | 19.50 | 18.65 | -0.35 | -1.83% | 22.97M | 16/04 | ||
WTC | 246.50 | 248.00 | 242.00 | +1.50 | +0.61% | 5.47M | 16/04 | ||
Ampoc | 40.25 | 40.75 | 39.85 | -0.10 | -0.25% | 767.15K | 16/04 | ||
Infortrend | 14.40 | 14.80 | 13.85 | +0.50 | +3.60% | 2.85M | 16/04 | ||
E-Lead | 36.95 | 37.50 | 36.80 | -0.50 | -1.34% | 734.18K | 16/04 | ||
HTC Corp | 39.45 | 39.45 | 36.70 | +3.55 | +9.89% | 58.66M | 16/04 | ||
Goldsun Building | 27.65 | 28.00 | 27.20 | +0.05 | +0.18% | 8.68M | 16/04 | ||
Kuo Yang | 38.40 | 38.45 | 37.70 | +0.45 | +1.19% | 1.09M | 16/04 | ||
Pacific Construction | 10.70 | 10.75 | 10.55 | 0.00 | 0.00% | 1.74M | 16/04 | ||
Chainqui | 19.05 | 19.15 | 18.90 | +0.05 | +0.26% | 1.24M | 16/04 | ||
Prince Housing | 11.75 | 11.80 | 11.40 | +0.35 | +3.07% | 6.39M | 16/04 | ||
Long Bon | 16.70 | 16.70 | 16.30 | +0.30 | +1.83% | 501.63K | 16/04 | ||
BES Engineering | 9.51 | 9.59 | 9.38 | 0.00 | 0.00% | 15.92M | 16/04 | ||
New Asia Construction | 5.18 | 5.19 | 5.13 | +0.03 | +0.58% | 258.57K | 16/04 | ||
Kindom Construction | 41.50 | 41.50 | 40.40 | +1.10 | +2.72% | 7.67M | 16/04 | ||
Kings Town | 36.20 | 36.50 | 36.00 | 0.00 | 0.00% | 90.18K | 16/04 | ||
Hung Ching | 22.25 | 22.30 | 21.80 | +0.40 | +1.83% | 525.97K | 16/04 | ||
Crowell | 24.95 | 25.10 | 24.60 | +0.20 | +0.81% | 318.19K | 16/04 | ||
Delpha Construction | 14.20 | 14.35 | 14.20 | -0.10 | -0.70% | 750.56K | 16/04 | ||
Hung Sheng Construction | 22.20 | 22.30 | 21.70 | +0.55 | +2.54% | 2.68M | 16/04 | ||
Da-Cin Construction | 34.45 | 34.50 | 34.00 | +0.45 | +1.32% | 3.07M | 16/04 | ||
Hung Poo | 22.75 | 22.75 | 22.55 | +0.15 | +0.66% | 412.53K | 16/04 | ||
We & Win | 10.05 | 10.15 | 9.90 | +0.17 | +1.72% | 2.73M | 16/04 | ||
Kee Tai Properties | 10.35 | 10.40 | 10.20 | +0.15 | +1.47% | 1.41M | 16/04 | ||
Sakura Development | 32.75 | 32.80 | 32.60 | +0.05 | +0.15% | 110.05K | 16/04 | ||
Highwealth | 43.60 | 43.65 | 43.25 | +0.30 | +0.69% | 3.09M | 16/04 | ||
Hwang Chang | 6.96 | 6.96 | 6.86 | +0.06 | +0.87% | 195.80K | 16/04 | ||
Huang Hsiang | 43.20 | 43.45 | 42.65 | +0.60 | +1.41% | 745.87K | 16/04 | ||
Kedge Construction | 50.30 | 50.40 | 50.00 | 0.00 | 0.00% | 193.24K | 16/04 | ||
Radium Life Tech | 12.10 | 12.15 | 11.60 | +0.50 | +4.31% | 6.95M | 16/04 | ||
Huaku | 92.90 | 93.10 | 92.60 | +0.40 | +0.43% | 416.09K | 16/04 | ||
Ruentex E&C | 148.00 | 148.00 | 142.50 | +5.50 | +3.86% | 268.77K | 16/04 | ||
FSC | 11.60 | 11.75 | 11.30 | +0.15 | +1.31% | 33.96M | 16/04 | ||
EMC Taiwan | 63.30 | 64.30 | 58.80 | +4.30 | +7.29% | 331.93M | 16/04 | ||
SNC | 23.55 | 23.65 | 22.05 | +1.60 | +7.29% | 44.38M | 16/04 | ||
U-Ming | 47.65 | 47.65 | 43.45 | +4.30 | +9.92% | 29.91M | 16/04 | ||
EITC | 20.25 | 20.30 | 19.75 | +0.50 | +2.53% | 8.39M | 16/04 | ||
Kerry TJ | 43.75 | 43.85 | 43.50 | +0.15 | +0.34% | 139.34K | 16/04 | ||
YMTC | 50.60 | 50.60 | 47.10 | +3.90 | +8.35% | 55.19M | 16/04 | ||
China Airlines | 18.30 | 18.30 | 17.60 | +0.65 | +3.68% | 190.84M | 16/04 | ||
TSI | 14.45 | 14.75 | 14.00 | +0.50 | +3.58% | 8.63M | 16/04 | ||
CCTC | 21.85 | 22.30 | 20.60 | +1.05 | +5.05% | 3.24M | 16/04 | ||
EMIC | 17.30 | 17.40 | 17.10 | +0.20 | +1.17% | 11.25M | 16/04 | ||
Wan Hai | 73.30 | 73.30 | 66.80 | +6.60 | +9.90% | 37.31M | 16/04 | ||
Shan-Loong | 37.10 | 37.10 | 36.05 | +0.75 | +2.06% | 919.85K | 16/04 | ||
Taiwanline | 27.50 | 27.50 | 25.40 | +2.50 | +10.00% | 20.98M | 16/04 | ||
Eva Airways | 17.15 | 17.25 | 16.80 | +0.10 | +0.59% | 78.19M | 16/04 | ||
Wisdom | 42.75 | 42.75 | 39.30 | +3.85 | +9.90% | 36.59M | 16/04 | ||
Pelican | 34.35 | 34.55 | 34.25 | 0.00 | 0.00% | 250.74K | 16/04 | ||
Wan Hwa | 12.15 | 12.25 | 12.10 | +0.10 | +0.83% | 277.97K | 16/04 | ||
Hotel Garden | 17.65 | 17.75 | 17.25 | +0.25 | +1.44% | 123.90K | 16/04 | ||
AMBH | 29.30 | 29.35 | 29.10 | +0.15 | +0.51% | 66.46K | 16/04 | ||
Leofoo | 19.45 | 19.45 | 19.30 | +0.15 | +0.78% | 197.32K | 16/04 | ||
First Hotel | 14.05 | 14.10 | 14.00 | +0.05 | +0.36% | 177.32K | 16/04 | ||
Formosa Hotel | 151.50 | 152.00 | 150.50 | 0.00 | 0.00% | 219.90K | 16/04 | ||
FGH | 38.00 | 38.10 | 37.25 | +0.70 | +1.88% | 28.00K | 16/04 | ||
Chateau | 30.90 | 30.90 | 30.65 | +0.05 | +0.16% | 35.14K | 16/04 | ||
Gourmet Master | 174.00 | 179.00 | 173.00 | -3.50 | -1.97% | 599.91K | 16/04 | ||
Wowprime | 192.00 | 197.00 | 191.00 | -1.50 | -0.78% | 1.12M | 16/04 | ||
Liontravel | 92.20 | 92.70 | 90.70 | +2.10 | +2.33% | 517.15K | 16/04 | ||
Chang Hwa Bank | 17.80 | 17.80 | 17.65 | +0.10 | +0.56% | 9.13M | 16/04 | ||
King’s Town Bank | 40.25 | 40.55 | 40.15 | -0.20 | -0.49% | 1.48M | 16/04 | ||
T.C.C.B. | 11.70 | 11.70 | 11.65 | 0.00 | 0.00% | 6.90M | 16/04 | ||
Union Insurance Co | 20.55 | 20.60 | 20.35 | +0.05 | +0.24% | 455.87K | 16/04 | ||
CBF | 15.90 | 15.95 | 15.80 | +0.05 | +0.32% | 1.51M | 16/04 | ||
China Life Insurance | 25.80 | 25.80 | 25.40 | +0.25 | +0.98% | 12.88M | 16/04 | ||
TFMI | 23.55 | 23.55 | 23.40 | 0.00 | 0.00% | 330.88K | 16/04 | ||
TBB | 9.97 | 9.97 | 9.88 | +0.08 | +0.81% | 26.95M | 16/04 | ||
Bank of Kaohsiung | 10.70 | 10.75 | 10.60 | +0.10 | +0.94% | 1.35M | 16/04 | ||
UBOT | 11.25 | 11.25 | 11.15 | +0.05 | +0.45% | 1.78M | 16/04 | ||
TLDC | 6.42 | 6.44 | 6.32 | +0.08 | +1.26% | 2.07M | 16/04 | ||
FEIB | 10.80 | 10.80 | 10.70 | +0.05 | +0.47% | 3.83M | 16/04 | ||
EnTie Bank | 15.25 | 15.25 | 15.15 | +0.10 | +0.66% | 86.13K | 16/04 | ||
SK Insurance | 40.00 | 40.00 | 39.60 | +0.25 | +0.63% | 223.01K | 16/04 | ||
Central Reinsurance | 23.95 | 24.00 | 23.90 | +0.05 | +0.21% | 242.68K | 16/04 | ||
First Insurance Co | 13.35 | 13.40 | 13.25 | +0.10 | +0.75% | 427.64K | 16/04 | ||
President Securities | 27.10 | 27.20 | 25.80 | +1.25 | +4.84% | 10.84M | 16/04 | ||
Mercuries Life | 9.40 | 9.45 | 9.28 | +0.12 | +1.29% | 8.66M | 16/04 | ||
HNFHC | 19.25 | 19.30 | 19.10 | +0.05 | +0.26% | 12.91M | 16/04 | ||
Fubon Financial | 60.00 | 60.00 | 59.00 | 0.00 | 0.00% | 31.80M | 16/04 | ||
Cathay Holdings | 49.85 | 49.85 | 49.15 | +0.05 | +0.10% | 27.76M | 16/04 | ||
CDIBH | 11.25 | 11.30 | 11.15 | 0.00 | 0.00% | 96.05M | 16/04 | ||
E.S.F.H | 26.95 | 26.95 | 26.75 | +0.05 | +0.19% | 33.18M | 16/04 | ||
Yuanta Group | 24.75 | 24.75 | 24.00 | +0.75 | +3.13% | 52.44M | 16/04 | ||
Mega FHC | 32.05 | 32.05 | 31.85 | +0.15 | +0.47% | 26.29M | 16/04 | ||
TSFHC | 13.70 | 13.70 | 13.50 | +0.15 | +1.11% | 24.15M | 16/04 | ||
SKFH | 9.50 | 9.50 | 9.38 | +0.06 | +0.64% | 82.07M | 16/04 | ||
Waterland | 17.00 | 17.00 | 16.70 | +0.25 | +1.49% | 9.11M | 16/04 | ||
SinoPac Holdings | 13.00 | 13.00 | 12.90 | +0.05 | +0.39% | 24.24M | 16/04 | ||
CTBC | 22.25 | 22.30 | 22.15 | 0.00 | 0.00% | 24.79M | 16/04 | ||
FFHC | 22.70 | 22.70 | 22.50 | +0.20 | +0.89% | 14.08M | 16/04 | ||
Shin Shin | 35.75 | 36.00 | 35.20 | -0.10 | -0.28% | 92.81K | 16/04 | ||
FEDS | 24.35 | 24.35 | 24.05 | +0.30 | +1.25% | 953.44K | 16/04 | ||
Pan Overseas | 30.90 | 31.00 | 30.80 | +0.10 | +0.32% | 274.35K | 16/04 | ||
Mercuries | 21.85 | 21.90 | 21.50 | +0.35 | +1.63% | 1.01M | 16/04 | ||
Collins | 17.65 | 18.00 | 17.30 | -0.35 | -1.94% | 2.76M | 16/04 | ||
Test Rite | 26.05 | 26.25 | 25.95 | -0.15 | -0.57% | 513.63K | 16/04 | ||
Tonlin | 32.35 | 32.90 | 32.15 | +0.15 | +0.47% | 11.01K | 16/04 | ||
Les Enphants | 7.82 | 7.96 | 7.75 | -0.02 | -0.26% | 829.21K | 16/04 | ||
PCSC | 274.00 | 274.50 | 273.00 | +1.00 | +0.37% | 795.34K | 16/04 | ||
Taiwan Tea | 18.00 | 18.10 | 17.90 | 0.00 | 0.00% | 1.51M | 16/04 | ||
Ruentex Industries | 80.40 | 80.60 | 79.80 | +0.20 | +0.25% | 3.87M | 16/04 | ||
Sino Horizon | 31.30 | 31.95 | 30.90 | -0.20 | -0.63% | 32.33K | 16/04 | ||
TOPBI | 7.86 | 7.87 | 7.86 | 0.00 | 0.00% | 0 | 06/04 | ||
Ahoku Electronic | 13.95 | 14.20 | 13.00 | +1.00 | +7.72% | 4.80M | 16/04 | ||
KS Terminals | 74.40 | 74.80 | 71.20 | +2.50 | +3.48% | 8.94M | 16/04 | ||
NAFCO Corp | 62.90 | 65.60 | 62.90 | +1.20 | +1.94% | 534.43K | 16/04 | ||
Getac Tech | 57.90 | 58.60 | 57.70 | -0.20 | -0.34% | 1.49M | 16/04 | ||
ESMT | 139.50 | 143.50 | 138.00 | +2.50 | +1.82% | 8.02M | 16/04 | ||
LARGAN | 3,140.00 | 3,160.00 | 3,060.00 | +90.00 | +2.95% | 955.53K | 16/04 | ||
Wah Lee | 80.90 | 81.50 | 80.10 | -0.30 | -0.37% | 1.62M | 16/04 | ||
Ji-Haw Industrial | 8.78 | 8.80 | 8.59 | +0.19 | +2.21% | 798.38K | 16/04 | ||
Chenming Mold | 15.60 | 15.70 | 15.40 | +0.15 | +0.97% | 788.45K | 16/04 | ||
ITE Tech | 119.50 | 126.00 | 117.50 | -2.50 | -2.05% | 12.00M | 16/04 | ||
FSP | 52.80 | 53.40 | 52.60 | -0.20 | -0.38% | 1.34M | 16/04 | ||
Episil-Precision | 73.90 | 75.50 | 73.60 | -0.50 | -0.67% | 1.41M | 16/04 | ||
AVC | 68.40 | 68.90 | 67.80 | +0.10 | +0.15% | 3.60M | 16/04 | ||
Tung Kai Tech | 17.40 | 17.50 | 17.25 | -0.05 | -0.29% | 171.39K | 16/04 | ||
Asia Optical | 89.80 | 91.00 | 88.80 | +0.50 | +0.56% | 3.52M | 16/04 | ||
IEI | 57.80 | 57.90 | 56.80 | +0.50 | +0.87% | 548.11K | 16/04 | ||
Sinbon | 262.50 | 263.50 | 256.50 | +6.00 | +2.34% | 647.56K | 16/04 | ||
Action Electronics | 12.100 | 12.300 | 12.100 | -0.100 | -0.82% | 1.33M | 16/04 | ||
Loop Telecom | 36.75 | 37.80 | 36.75 | -0.30 | -0.81% | 2.34M | 16/04 | ||
Holystone | 130.00 | 130.50 | 128.50 | +1.00 | +0.78% | 889.20K | 16/04 | ||
Billion Electric | 33.30 | 33.75 | 32.60 | +0.25 | +0.76% | 3.34M | 16/04 | ||
Zenitron | 28.50 | 28.65 | 28.40 | +0.05 | +0.18% | 793.13K | 16/04 | ||
Zero One Tech | 49.45 | 50.80 | 48.65 | +1.00 | +2.06% | 7.19M | 16/04 | ||
TRI | 59.40 | 59.40 | 59.00 | +0.50 | +0.85% | 444.84K | 16/04 | ||
Bright Led | 20.75 | 20.80 | 19.50 | +1.15 | +5.87% | 2.95M | 16/04 | ||
Compucase | 47.40 | 47.80 | 47.25 | 0.00 | 0.00% | 552.61K | 16/04 | ||
Weikeng | 21.80 | 21.85 | 21.60 | +0.05 | +0.23% | 1.95M | 16/04 | ||
Novatek Micro | 611.00 | 627.00 | 610.00 | +1.00 | +0.16% | 10.06M | 16/04 | ||
Faraday Tech | 59.50 | 60.00 | 58.10 | +0.20 | +0.34% | 13.98M | 16/04 | ||
WT Microelectronics | 46.00 | 46.00 | 45.25 | +0.65 | +1.43% | 1.25M | 16/04 | ||
Unimicron Tech | 90.10 | 90.50 | 87.50 | +2.20 | +2.50% | 19.45M | 16/04 | ||
EDT | 21.60 | 21.75 | 21.40 | 0.00 | 0.00% | 2.30M | 16/04 | ||
Global View | 50.50 | 51.00 | 50.40 | -0.10 | -0.20% | 330.93K | 16/04 | ||
ALi | 30.25 | 30.90 | 30.15 | -0.20 | -0.66% | 2.66M | 16/04 | ||
TXC | 109.00 | 110.50 | 106.50 | +1.00 | +0.93% | 15.22M | 16/04 | ||
Tripod Tech | 139.00 | 140.00 | 137.50 | +2.00 | +1.46% | 1.42M | 16/04 | ||
TWM | 99.20 | 99.20 | 98.90 | +0.30 | +0.30% | 2.79M | 16/04 | ||
AOPEN | 24.80 | 25.30 | 24.00 | +0.70 | +2.90% | 337.47K | 16/04 | ||
Edimax Tech | 14.00 | 14.15 | 13.85 | +0.15 | +1.08% | 2.13M | 16/04 | ||
EDOM Tech | 37.40 | 37.50 | 36.65 | +0.75 | +2.05% | 11.08M | 16/04 | ||
Hannstar Touch | 12.95 | 13.00 | 12.70 | +0.20 | +1.57% | 8.12M | 16/04 | ||
U-Tech Media | 18.30 | 18.50 | 18.20 | +0.05 | +0.27% | 1.50M | 16/04 | ||
Apex S&E | 13.75 | 13.75 | 13.55 | +0.25 | +1.85% | 2.12M | 16/04 | ||
LIWANLI | 22.00 | 22.05 | 22.00 | -0.25 | -1.12% | 14.11K | 16/04 | ||
Spirox | 36.35 | 36.90 | 36.00 | -0.10 | -0.27% | 273.68K | 16/04 | ||
Zong Tai | 39.25 | 39.30 | 38.70 | +0.55 | +1.42% | 1.65M | 16/04 | ||
Promise Tech | 11.40 | 11.55 | 11.30 | -0.15 | -1.30% | 347.88K | 16/04 | ||
LEI | 22.50 | 22.50 | 21.50 | +1.50 | +7.14% | 5.41M | 16/04 | ||
Altek | 43.25 | 44.15 | 42.85 | +0.35 | +0.82% | 7.47M | 16/04 | ||
Min Aik | 18.15 | 18.55 | 17.80 | -0.35 | -1.89% | 3.67M | 16/04 | ||
CyberTAN | 21.80 | 22.15 | 21.60 | +0.20 | +0.93% | 7.45M | 16/04 | ||
Nichidenbo | 54.10 | 54.80 | 53.80 | +0.90 | +1.69% | 1.82M | 16/04 | ||
Davicom | 39.10 | 40.20 | 38.65 | -0.55 | -1.39% | 3.10M | 16/04 | ||
104 Corp | 163.00 | 166.50 | 162.50 | -2.00 | -1.21% | 21.55K | 16/04 | ||
GenMont Biotech | 23.90 | 23.95 | 23.80 | +0.05 | +0.21% | 41.53K | 16/04 | ||
Ta Liang Tech | 74.10 | 77.10 | 73.30 | +0.50 | +0.68% | 1.33M | 16/04 | ||
Kinsus Tech | 116.50 | 119.00 | 109.00 | +6.00 | +5.43% | 18.29M | 16/04 | ||
Alltek Tech | 28.95 | 29.15 | 28.75 | +0.15 | +0.52% | 1.50M | 16/04 | ||
Cheer Time | 6.24 | 6.24 | 6.11 | +0.01 | +0.16% | 47.00K | 16/04 | ||
Wistron | 32.95 | 33.10 | 32.80 | +0.10 | +0.30% | 13.88M | 16/04 | ||
Champion Micro | 85.00 | 86.60 | 84.40 | -0.70 | -0.82% | 563.52K | 16/04 | ||
Powertech | 26.40 | 26.50 | 26.20 | +0.05 | +0.19% | 358.43K | 16/04 | ||
Shenmao | 46.40 | 47.20 | 45.50 | +0.05 | +0.11% | 2.45M | 16/04 | ||
Bestec Power | 11.50 | 11.95 | 11.05 | +0.15 | +1.32% | 818.50K | 16/04 | ||
Silitech Tech | 46.20 | 46.75 | 44.30 | +1.50 | +3.36% | 534.03K | 16/04 | ||
G.M.I | 21.25 | 21.75 | 21.05 | +0.05 | +0.24% | 1.64M | 16/04 | ||
Taisol | 65.40 | 66.90 | 65.40 | -0.90 | -1.36% | 1.04M | 16/04 | ||
Geo Vision | 32.90 | 33.40 | 32.20 | -0.15 | -0.45% | 1.77M | 16/04 | ||
SZS | 121.50 | 123.00 | 121.00 | 0.00 | 0.00% | 1.17M | 16/04 | ||
Alpha Networks | 36.05 | 36.25 | 35.85 | +0.10 | +0.28% | 3.03M | 16/04 | ||
GPI Ink | 4.80 | 4.85 | 4.72 | -0.15 | -3.03% | 207.29K | 16/04 | ||
GSEO | 520.00 | 548.00 | 516.00 | -5.00 | -0.95% | 13.78M | 16/04 | ||
Wha Yu | 23.55 | 23.80 | 22.75 | +0.90 | +3.97% | 3.01M | 16/04 | ||
Tai Twun | 14.50 | 14.55 | 14.40 | +0.05 | +0.35% | 179.50K | 16/04 | ||
GUC Corp | 417.50 | 440.00 | 415.50 | -22.50 | -5.11% | 7.56M | 16/04 | ||
Elaser | 66.90 | 68.10 | 66.80 | -0.10 | -0.15% | 991.15K | 16/04 | ||
Vivotek | 85.40 | 86.20 | 85.00 | +0.10 | +0.12% | 65.60K | 16/04 | ||
Innolux | 24.35 | 24.35 | 23.30 | +0.95 | +4.06% | 261.86M | 16/04 | ||
HiTi | 4.71 | 4.75 | 4.60 | +0.05 | +1.07% | 782.42K | 16/04 | ||
Well Shin Tech | 53.30 | 53.30 | 52.70 | +0.70 | +1.33% | 328.53K | 16/04 | ||
Young Optics | 89.40 | 91.30 | 85.70 | +3.00 | +3.47% | 4.01M | 16/04 | ||
ASRock | 166.00 | 167.50 | 157.50 | +9.00 | +5.73% | 2.28M | 16/04 | ||
Paragon Tech | 31.20 | 31.60 | 31.00 | +0.05 | +0.16% | 93.42K | 16/04 | ||
Formosa Sumco | 147.00 | 149.00 | 145.00 | +2.00 | +1.38% | 515.97K | 16/04 | ||
Lotes | 484.50 | 487.50 | 473.00 | +14.50 | +3.09% | 708.94K | 16/04 | ||
Favite | 19.55 | 19.55 | 19.25 | +0.30 | +1.56% | 418.08K | 16/04 | ||
Sintronic Tech | 5.00 | 5.00 | 4.99 | +0.06 | +1.21% | 298.48K | 16/04 | ||
FocalTech | 220.50 | 237.50 | 220.00 | +0.50 | +0.23% | 70.47M | 16/04 | ||
Copartner | 19.95 | 20.00 | 19.30 | +0.70 | +3.64% | 1.14M | 16/04 | ||
Gamma Optical | 93.600 | 95.000 | 93.500 | +0.700 | +0.75% | 242.28K | 16/04 | ||
NSP | 15.10 | 15.55 | 15.05 | +0.05 | +0.33% | 34.08M | 16/04 | ||
San Chih | 1.57 | 1.57 | 1.57 | 0.00 | 0.00% | 0 | 04/02 | ||
Scientech | 71.70 | 73.70 | 71.40 | -1.40 | -1.92% | 1.44M | 16/04 | ||
Leadtrend | 86.00 | 88.70 | 84.20 | +0.60 | +0.70% | 4.20M | 16/04 | ||
Edison Opto | 22.90 | 23.35 | 22.60 | -0.15 | -0.65% | 1.18M | 16/04 | ||
Logah | 17.50 | 17.60 | 17.35 | -0.10 | -0.57% | 240.28K | 16/04 | ||
Arcadyan Tech | 115.00 | 116.50 | 114.00 | +0.50 | +0.44% | 4.29M | 16/04 | ||
ACES | 46.60 | 47.50 | 45.90 | +0.85 | +1.86% | 2.17M | 16/04 | ||
Coxon | 16.10 | 16.15 | 15.50 | +0.60 | +3.87% | 782.11K | 16/04 | ||
CyberPower | 88.80 | 88.90 | 88.20 | +0.70 | +0.79% | 118.09K | 16/04 | ||
YFO | 45.00 | 45.40 | 43.00 | +1.70 | +3.93% | 6.06M | 16/04 | ||
Taimide Tech | 56.00 | 57.00 | 55.80 | -0.30 | -0.53% | 621.92K | 16/04 | ||
Jentech | 283.00 | 292.00 | 279.00 | -1.50 | -0.53% | 1.40M | 16/04 | ||
BizLink | 269.50 | 270.50 | 266.50 | +2.50 | +0.94% | 944.27K | 16/04 | ||
AVer | 86.40 | 87.30 | 85.60 | -0.30 | -0.35% | 1.25M | 16/04 | ||
TPK | 49.85 | 51.10 | 49.70 | +0.30 | +0.61% | 6.65M | 16/04 | ||
Nishoku | 142.00 | 144.00 | 140.50 | +1.50 | +1.07% | 251.43K | 16/04 | ||
APT | 9.85 | 10.05 | 9.68 | +0.20 | +2.07% | 37.56M | 16/04 | ||
Danen Tech | 18.90 | 19.30 | 18.75 | +0.10 | +0.53% | 2.67M | 16/04 | ||
AzureWave | 28.70 | 29.30 | 28.65 | -0.15 | -0.52% | 583.14K | 16/04 | ||
Lextar | 22.25 | 22.80 | 22.10 | +0.00 | +0.00% | 0 | 23/12 | ||
WPG Holdings | 47.80 | 47.80 | 47.40 | +0.25 | +0.53% | 2.47M | 16/04 | ||
CHC Corp | 27.40 | 27.80 | 26.50 | +0.55 | +2.05% | 7.86M | 16/04 | ||
Unizyx Holding | 39.55 | 40.75 | 39.50 | -0.40 | -1.00% | 28.03M | 16/04 | ||
Y.S.H. | 44.25 | 44.30 | 44.00 | +0.25 | +0.57% | 256.15K | 16/04 | ||
MHC | 29.15 | 29.20 | 28.85 | +0.30 | +1.04% | 4.65M | 16/04 | ||
Excelsior | 58.60 | 58.60 | 58.10 | +0.30 | +0.51% | 236.07K | 16/04 | ||
Apex Medical | 27.70 | 27.80 | 27.50 | -0.05 | -0.18% | 186.49K | 16/04 | ||
Phytohealth | 27.50 | 27.65 | 27.10 | +0.25 | +0.92% | 710.25K | 16/04 | ||
SCI Pharmtech | 92.30 | 92.60 | 90.10 | +1.80 | +1.99% | 561.93K | 16/04 | ||
Abnova | 51.90 | 52.50 | 51.80 | +0.10 | +0.19% | 471.09K | 16/04 | ||
Chlitina | 221.00 | 222.00 | 220.50 | +0.50 | +0.23% | 102.77K | 16/04 | ||
Rotam | 12.45 | 12.45 | 12.20 | +0.20 | +1.63% | 269.49K | 16/04 | ||
ADIM | 55.90 | 56.50 | 55.40 | +0.50 | +0.90% | 4.52M | 16/04 | ||
Coland | 26.90 | 26.90 | 26.85 | +0.00 | +0.00% | 0 | 21/10 | ||
CHC Healthcare | 38.75 | 39.00 | 38.65 | 0.00 | 0.00% | 307.46K | 16/04 | ||
Yem Chio | 16.80 | 16.95 | 16.65 | +0.15 | +0.90% | 6.23M | 16/04 | ||
Roo Hsing | 10.95 | 11.10 | 10.45 | +0.25 | +2.34% | 7.40M | 16/04 | ||
Li Cheng | 26.95 | 27.00 | 26.35 | +0.25 | +0.94% | 746.88K | 16/04 | ||
TongTai | 18.55 | 18.55 | 17.35 | +1.65 | +9.76% | 6.41M | 16/04 | ||
Rechi | 23.55 | 23.65 | 23.30 | +0.10 | +0.43% | 2.12M | 16/04 | ||
Topkey | 167.00 | 168.50 | 167.00 | -0.50 | -0.30% | 79.01K | 16/04 | ||
Qualipoly | 37.40 | 37.50 | 36.60 | -0.10 | -0.27% | 1.05M | 16/04 | ||
TPCC | 17.90 | 17.95 | 17.90 | 0.00 | 0.00% | 0 | 11/01 | ||
Bionime | 82.60 | 87.00 | 82.00 | +2.20 | +2.74% | 1.45M | 16/04 | ||
Formosa Lab | 59.20 | 60.20 | 58.50 | +1.00 | +1.72% | 2.16M | 16/04 | ||
San Fu | 67.80 | 68.20 | 67.70 | +0.10 | +0.15% | 194.71K | 16/04 | ||
Far EasTone | 65.80 | 65.80 | 65.50 | +0.20 | +0.30% | 3.00M | 16/04 | ||
Gemtek Tech | 36.40 | 36.85 | 35.30 | +0.90 | +2.54% | 19.07M | 16/04 | ||
Primax | 61.10 | 61.50 | 60.50 | -0.70 | -1.13% | 3.26M | 16/04 | ||
Parpro | 25.60 | 26.15 | 24.75 | +0.80 | +3.23% | 1.11M | 16/04 | ||
NTC | 71.10 | 71.10 | 64.50 | +6.40 | +9.89% | 54.73M | 16/04 | ||
Star Comgistic | 30.15 | 31.30 | 30.00 | -1.35 | -4.29% | 3.58M | 16/04 | ||
Tainergy Tech | 27.75 | 28.40 | 27.70 | +0.05 | +0.18% | 1.06M | 16/04 | ||
GLT | 104.50 | 105.50 | 104.00 | -0.50 | -0.48% | 797.07K | 16/04 | ||
Pegatron | 73.50 | 73.70 | 73.00 | +0.50 | +0.68% | 11.54M | 16/04 | ||
Chia Chang | 46.45 | 46.80 | 45.70 | +0.70 | +1.53% | 1.20M | 16/04 | ||
Generalplus | 57.30 | 58.50 | 56.70 | -0.50 | -0.87% | 3.14M | 16/04 | ||
Epileds Tech | 26.15 | 26.50 | 25.95 | +0.35 | +1.36% | 1.70M | 16/04 | ||
ZDT | 111.50 | 111.50 | 109.00 | +2.50 | +2.29% | 4.60M | 16/04 | ||
Chi Mei Material | 14.45 | 14.75 | 14.30 | +0.30 | +2.12% | 34.35M | 16/04 | ||
Calin Tech | 91.90 | 95.00 | 91.20 | -2.30 | -2.44% | 9.21M | 16/04 | ||
F-PCL | 119.00 | 122.00 | 118.50 | -1.00 | -0.83% | 1.29M | 16/04 | ||
X-Legend | 78.50 | 80.00 | 78.50 | -0.10 | -0.13% | 66.37K | 16/04 | ||
Sinher | 58.10 | 58.50 | 57.60 | +0.50 | +0.87% | 493.35K | 16/04 | ||
San Shing | 64.00 | 64.20 | 64.00 | -0.20 | -0.31% | 74.53K | 16/04 | ||
CyberLink | 99.30 | 99.70 | 99.20 | +0.10 | +0.10% | 41.29K | 16/04 | ||
Ko Ja Cayman | 139.00 | 140.50 | 137.50 | -0.50 | -0.36% | 405.56K | 16/04 | ||
Eastech | 22.70 | 23.00 | 22.65 | +0.05 | +0.22% | 61.00K | 16/04 | ||
Daxin | 93.00 | 93.30 | 92.50 | +0.70 | +0.76% | 71.31K | 16/04 | ||
Eson | 72.60 | 74.70 | 72.20 | -0.70 | -0.95% | 3.13M | 16/04 | ||
Casetek | 87.10 | 87.30 | 87.10 | 0.00 | 0.00% | 0 | 06/01 | ||
Asmedia | 1,290.00 | 1,290.00 | 1,220.00 | +75.00 | +6.17% | 1.43M | 16/04 | ||
Jih Lin Tech | 80.40 | 82.00 | 79.00 | +1.70 | +2.16% | 2.02M | 16/04 | ||
LSC | 42.30 | 42.35 | 42.30 | +0.00 | +0.00% | 0 | 23/11 | ||
Sercomm | 76.20 | 76.90 | 75.90 | +0.70 | +0.93% | 1.93M | 16/04 | ||
Topco Scientific | 137.00 | 139.00 | 136.50 | +0.50 | +0.37% | 624.90K | 16/04 | ||
HSB | 50.00 | 50.40 | 49.40 | +0.30 | +0.60% | 3.13M | 16/04 | ||
Sonix Tech | 110.50 | 114.00 | 110.50 | -2.00 | -1.78% | 9.24M | 16/04 | ||
EverFocus | 15.750 | 16.000 | 15.250 | +0.550 | +3.62% | 405.98K | 16/04 | ||
Chien Kuo | 13.80 | 13.85 | 13.55 | +0.20 | +1.47% | 601.59K | 16/04 | ||
Long Da | 21.40 | 21.45 | 20.60 | +0.80 | +3.88% | 7.56M | 16/04 | ||
KSECO | 10.85 | 10.95 | 10.75 | 0.00 | 0.00% | 4.80M | 16/04 | ||
Farglory | 57.50 | 57.60 | 56.00 | +1.50 | +2.68% | 1.66M | 16/04 | ||
Sweeten | 24.65 | 24.70 | 24.55 | 0.00 | 0.00% | 126.15K | 16/04 | ||
Shining Building | 14.80 | 15.05 | 14.30 | +0.45 | +3.14% | 2.54M | 16/04 | ||
Founding Construction | 16.50 | 16.50 | 16.40 | +0.05 | +0.30% | 235.23K | 16/04 | ||
Chong Hong | 82.00 | 82.20 | 81.70 | +0.30 | +0.37% | 344.39K | 16/04 | ||
Tong Ming | 41.90 | 41.90 | 39.65 | +1.80 | +4.49% | 126.00K | 16/04 | ||
Farglory FTZ | 30.20 | 30.30 | 29.90 | +0.30 | +1.00% | 796.86K | 16/04 | ||
Shih Wei | 25.05 | 25.05 | 22.90 | +2.25 | +9.87% | 54.12M | 16/04 | ||
Phoenix Tours | 41.25 | 41.40 | 40.20 | +0.65 | +1.60% | 423.17K | 16/04 | ||
Chailease | 210.00 | 210.00 | 204.50 | +0.50 | +0.24% | 4.18M | 16/04 | ||
TCFHC | 21.20 | 21.20 | 21.05 | +0.10 | +0.47% | 11.84M | 16/04 | ||
GORG | 21.45 | 21.55 | 21.10 | +0.20 | +0.94% | 317.09K | 16/04 | ||
Capital Securities | 17.70 | 17.75 | 16.80 | +0.90 | +5.36% | 28.68M | 16/04 | ||
APCB | 21.75 | 21.80 | 21.65 | +0.10 | +0.46% | 389.23K | 16/04 | ||
Sysage Tech | 42.30 | 42.50 | 41.90 | +0.30 | +0.71% | 449.15K | 16/04 | ||
I-Sheng | 45.15 | 45.35 | 45.00 | +0.15 | +0.33% | 249.26K | 16/04 | ||
Hannstar Display | 18.600 | 18.600 | 18.000 | +0.400 | +2.20% | 101.24M | 16/04 | ||
In Win | 16.40 | 16.55 | 16.15 | +0.25 | +1.55% | 25.45K | 16/04 | ||
Darwin Precision | 17.40 | 17.70 | 17.20 | -0.05 | -0.29% | 5.13M | 16/04 | ||
General Plastic | 26.80 | 26.90 | 26.80 | 0.00 | 0.00% | 69.35K | 16/04 | ||
Yoko | 5.18 | 5.18 | 5.18 | 0.00 | 0.00% | 0 | 24/11 | ||
GBE | 11.60 | 11.75 | 11.15 | +0.60 | +5.45% | 6.29M | 16/04 | ||
FTC | 18.40 | 18.40 | 18.25 | +0.20 | +1.10% | 387.80K | 16/04 | ||
L&K Engineering | 32.80 | 33.10 | 32.45 | +0.20 | +0.61% | 883.25K | 16/04 | ||
Plotech | 35.25 | 36.25 | 34.75 | +0.25 | +0.71% | 1.90M | 16/04 | ||
Cameo | 19.60 | 19.65 | 17.40 | +1.70 | +9.50% | 22.28M | 16/04 | ||
Prime Electronic | 12.00 | 12.10 | 11.50 | +0.60 | +5.26% | 4.07M | 16/04 | ||
Career Tech | 39.45 | 39.60 | 37.95 | +1.70 | +4.50% | 18.12M | 16/04 | ||
King Core | 29.50 | 29.55 | 29.10 | +0.55 | +1.90% | 563.66K | 16/04 | ||
Ledtech | 12.40 | 12.40 | 12.20 | +0.20 | +1.64% | 1.45M | 16/04 | ||
JTT | 44.15 | 45.25 | 44.05 | +0.05 | +0.11% | 390.05K | 16/04 | ||
ADLINK Tech | 66.50 | 66.90 | 65.80 | +0.70 | +1.06% | 361.81K | 16/04 | ||
Harvatek | 23.10 | 24.35 | 22.35 | +0.75 | +3.36% | 10.48M | 16/04 | ||
Radiant | 123.00 | 123.50 | 122.00 | +1.50 | +1.23% | 2.73M | 16/04 | ||
Da-Li | 32.05 | 32.45 | 31.85 | +0.05 | +0.16% | 534.62K | 16/04 | ||
Trade-Van | 48.35 | 48.80 | 48.30 | +0.05 | +0.10% | 55.43K | 16/04 | ||
Dafeng TV | 44.95 | 45.00 | 44.75 | +0.10 | +0.22% | 312.04K | 16/04 | ||
Promate | 40.85 | 40.90 | 40.55 | +0.30 | +0.74% | 432.77K | 16/04 | ||
Global Brands Manufacture | 33.35 | 33.45 | 32.60 | +0.75 | +2.30% | 6.90M | 16/04 | ||
Lumax | 79.10 | 79.50 | 78.70 | 0.00 | 0.00% | 142.50K | 16/04 | ||
Marketech | 120.50 | 123.50 | 119.50 | -1.50 | -1.23% | 3.56M | 16/04 | ||
JPC | 42.25 | 42.35 | 41.85 | +0.50 | +1.20% | 453.19K | 16/04 | ||
Ya Horng | 52.10 | 52.50 | 51.90 | +0.20 | +0.39% | 134.05K | 16/04 | ||
Holtek | 95.50 | 96.50 | 94.20 | +1.50 | +1.60% | 2.45M | 16/04 | ||
Chant Sincere | 42.10 | 42.40 | 42.10 | -0.15 | -0.36% | 163.12K | 16/04 | ||
Flytech | 67.40 | 67.60 | 67.20 | +0.10 | +0.15% | 207.32K | 16/04 | ||
Kinko Optical | 42.20 | 42.85 | 41.80 | +0.20 | +0.48% | 8.03M | 16/04 | ||
ITEQ | 139.00 | 142.50 | 139.00 | -2.50 | -1.77% | 2.79M | 16/04 | ||
Systex | 88.10 | 88.20 | 87.50 | +0.20 | +0.23% | 331.96K | 16/04 | ||
Aurotek | 23.60 | 24.10 | 23.50 | -0.20 | -0.84% | 951.16K | 16/04 | ||
DrayTek | 25.85 | 25.90 | 25.70 | -0.05 | -0.19% | 191.44K | 16/04 | ||
PTTC | 130.50 | 132.50 | 129.50 | +1.00 | +0.77% | 984.06K | 16/04 | ||
Para Light | 10.70 | 11.05 | 10.65 | -0.15 | -1.38% | 1.74M | 16/04 | ||
CCI | 213.50 | 215.50 | 212.50 | -2.00 | -0.93% | 85.27K | 16/04 | ||
Waffer Tech | 23.45 | 23.95 | 23.35 | -0.50 | -2.09% | 3.18M | 16/04 | ||
Powertech Tech | 111.00 | 111.50 | 109.00 | +2.00 | +1.83% | 3.26M | 16/04 | ||
ENE | 24.65 | 25.95 | 23.20 | +0.70 | +2.92% | 5.72M | 16/04 | ||
Dynamic | 21.10 | 21.40 | 21.00 | -0.15 | -0.71% | 4.96M | 16/04 | ||
Sigurd | 50.10 | 50.20 | 49.80 | 0.00 | 0.00% | 4.29M | 16/04 | ||
Flexium | 121.50 | 121.50 | 118.00 | +3.50 | +2.97% | 4.57M | 16/04 | ||
THEIL | 197.00 | 200.50 | 195.00 | -1.00 | -0.51% | 2.24M | 16/04 | ||
ATEN | 89.70 | 89.80 | 89.00 | +0.80 | +0.90% | 136.98K | 16/04 | ||
TSMT | 117.50 | 119.50 | 116.00 | 0.00 | 0.00% | 3.21M | 16/04 | ||
E-Life Mall | 84.00 | 84.20 | 83.60 | -0.10 | -0.12% | 97.39K | 16/04 | ||
AcBel | 29.25 | 29.40 | 29.15 | +0.20 | +0.69% | 3.41M | 16/04 | ||
WNC | 75.00 | 76.20 | 74.30 | +1.30 | +1.76% | 3.05M | 16/04 | ||
Onano | 25.95 | 26.70 | 25.00 | +1.05 | +4.22% | 603.57K | 16/04 | ||
Voltronic | 1,155.00 | 1,175.00 | 1,135.00 | +25.00 | +2.21% | 116.35K | 16/04 | ||
Chicony Power | 76.00 | 76.30 | 75.40 | +0.50 | +0.66% | 503.33K | 16/04 | ||
Ennoconn | 239.00 | 240.00 | 238.00 | +1.50 | +0.63% | 386.92K | 16/04 | ||
Silergy | 2,640.00 | 2,675.00 | 2,565.00 | +45.00 | +1.73% | 641.83K | 16/04 | ||
Nan Liu | 172.50 | 175.00 | 172.00 | -1.50 | -0.86% | 193.31K | 16/04 | ||
FPCC | 102.00 | 102.50 | 100.50 | +0.50 | +0.49% | 3.94M | 16/04 | ||
DEPO | 64.20 | 64.80 | 63.10 | +1.30 | +2.07% | 645.60K | 16/04 | ||
TTCC | 22.40 | 22.70 | 21.75 | +0.70 | +3.23% | 3.98M | 16/04 | ||
Sitronix | 245.50 | 249.50 | 240.50 | +8.50 | +3.59% | 3.61M | 16/04 | ||
Topoint Tech | 42.30 | 43.50 | 41.70 | -0.40 | -0.94% | 4.62M | 16/04 | ||
Thunder Tiger | 19.15 | 19.45 | 19.05 | +0.20 | +1.06% | 1.60M | 16/04 | ||
Taiflex | 53.00 | 53.00 | 52.50 | +0.50 | +0.95% | 691.85K | 16/04 | ||
N.P.C | 332.50 | 340.50 | 329.00 | -9.00 | -2.64% | 9.93M | 16/04 | ||
Chang Wah | 41.95 | 42.00 | 41.10 | +1.05 | +2.57% | 7.14M | 16/04 | ||
AV Tech | 30.40 | 30.85 | 30.40 | -0.20 | -0.65% | 218.34K | 16/04 | ||
GMT | 216.00 | 223.50 | 214.50 | -6.00 | -2.70% | 1.27M | 16/04 | ||
Arima | 3.00 | 3.13 | 3.00 | -0.04 | -1.32% | 368.04K | 16/04 | ||
CviLux | 39.85 | 40.35 | 39.55 | +0.45 | +1.14% | 1.08M | 16/04 | ||
Giantplus Tech | 14.90 | 15.00 | 14.45 | +0.45 | +3.11% | 5.20M | 16/04 | ||
Walton | 15.15 | 15.45 | 14.85 | +0.40 | +2.71% | 6.77M | 16/04 | ||
Supreme Electronics | 47.85 | 47.85 | 46.80 | +1.30 | +2.79% | 11.90M | 16/04 | ||
Posiflex | 80.00 | 80.30 | 80.00 | -0.10 | -0.12% | 44.20K | 16/04 | ||
FATC | 41.40 | 41.65 | 41.05 | +0.10 | +0.24% | 457.92K | 16/04 | ||
ChipMOS | 46.65 | 46.80 | 45.45 | +1.40 | +3.09% | 11.55M | 16/04 | ||
Darfon | 48.25 | 48.50 | 47.50 | +0.85 | +1.79% | 2.29M | 16/04 | ||
Inventec Besta | 11.20 | 11.50 | 11.10 | -0.10 | -0.88% | 171.60K | 16/04 | ||
Chenbro Micom | 88.80 | 89.50 | 88.40 | +1.20 | +1.37% | 459.39K | 16/04 | ||
Taiwan PCB | 51.70 | 51.70 | 51.20 | +0.40 | +0.78% | 1.24M | 16/04 | ||
BenQ Materials | 31.20 | 31.40 | 31.00 | +0.30 | +0.97% | 2.25M | 16/04 | ||
Creative Sensor | 24.20 | 24.35 | 24.00 | +0.20 | +0.83% | 546.78K | 16/04 | ||
APEC | 69.60 | 69.60 | 64.60 | +6.30 | +9.95% | 22.91M | 16/04 | ||
Apacer | 43.85 | 44.70 | 43.70 | +1.40 | +3.30% | 3.50M | 16/04 | ||
Ace Pillar | 27.60 | 27.70 | 27.40 | +0.30 | +1.10% | 161.51K | 16/04 | ||
Paiho Shih | 39.85 | 39.90 | 38.90 | +1.00 | +2.57% | 1.40M | 16/04 | ||
Kingcan | 14.55 | 14.60 | 14.40 | -0.05 | -0.34% | 230.98K | 16/04 | ||
Cleanaway | 173.50 | 173.50 | 172.50 | +0.50 | +0.29% | 156.55K | 16/04 | ||
Keysheen | 50.50 | 50.70 | 49.60 | +1.00 | +2.02% | 12.00K | 16/04 | ||
Jinli | 8.99 | 9.02 | 8.92 | +0.03 | +0.33% | 405.23K | 16/04 | ||
Taiwan Cogeneration | 38.95 | 38.95 | 38.70 | +0.15 | +0.39% | 727.21K | 16/04 | ||
New Palace | 12.60 | 12.80 | 12.50 | 0.00 | 0.00% | 152.86K | 16/04 | ||
Kaori Heat | 56.80 | 57.20 | 52.40 | +4.10 | +7.78% | 2.60M | 16/04 | ||
Fulgent Sun | 128.00 | 129.50 | 125.50 | -0.50 | -0.39% | 1.82M | 16/04 | ||
Tidehold | 11.85 | 11.90 | 11.50 | +0.20 | +1.72% | 1.34M | 16/04 | ||
Pou Chen | 35.40 | 35.40 | 34.45 | +0.90 | +2.61% | 14.43M | 16/04 | ||
GCM | 25.95 | 26.00 | 25.85 | -0.05 | -0.19% | 261.22K | 16/04 | ||
Hsin Ba Ba | 47.65 | 48.00 | 47.00 | +0.60 | +1.28% | 74.64K | 16/04 | ||
Ton Yi | 14.30 | 14.40 | 13.80 | +0.50 | +3.62% | 16.17M | 16/04 | ||
Taipei Gas | 33.65 | 33.70 | 33.50 | +0.10 | +0.30% | 99.09K | 16/04 | ||
Feng Tay | 208.50 | 209.50 | 205.00 | -1.00 | -0.48% | 677.80K | 16/04 | ||
AIC | 9.48 | 9.64 | 9.48 | -0.08 | -0.84% | 170.75K | 16/04 | ||
Merida Industry | 354.00 | 360.50 | 348.00 | 0.00 | 0.00% | 1.46M | 16/04 | ||
Taiwan Secom | 92.70 | 93.00 | 92.50 | -0.20 | -0.22% | 316.62K | 16/04 | ||
SSNG | 38.00 | 38.15 | 38.00 | -0.10 | -0.26% | 17.12K | 15/04 | ||
Kang Na Hsiung | 33.80 | 33.80 | 33.50 | -0.20 | -0.59% | 1.68M | 16/04 | ||
Giant | 355.00 | 364.50 | 346.00 | +0.50 | +0.14% | 1.36M | 16/04 | ||
Taiwan Fu Hsing | 47.70 | 47.75 | 47.00 | +0.60 | +1.27% | 419.70K | 16/04 | ||
SKS | 38.20 | 38.25 | 38.15 | -0.05 | -0.13% | 237.11K | 16/04 | ||
Shin Hai Gas | 48.50 | 48.50 | 48.25 | +0.25 | +0.52% | 15.91K | 16/04 | ||
TMI | 30.00 | 30.30 | 29.80 | +0.25 | +0.84% | 1.03M | 16/04 | ||
Choice Development | 12.80 | 12.80 | 12.60 | +0.25 | +1.99% | 108.30K | 16/04 | ||
China Hi-Ment | 47.95 | 48.20 | 47.00 | +1.05 | +2.24% | 511.48K | 16/04 | ||
Hsin Kao Gas | 41.30 | 41.40 | 41.00 | +0.50 | +1.23% | 13.00K | 16/04 | ||
CTCI | 38.60 | 38.70 | 38.35 | +0.20 | +0.52% | 1.43M | 16/04 | ||
Globe Union | 18.30 | 18.45 | 17.85 | +0.45 | +2.52% | 4.75M | 16/04 | ||
Ching Feng | 27.60 | 27.95 | 27.50 | +0.10 | +0.36% | 496.47K | 16/04 | ||
National Petroleum | 49.20 | 49.25 | 49.00 | -0.10 | -0.20% | 89.41K | 16/04 | ||
Taiwan Paiho | 95.10 | 99.20 | 94.80 | -1.50 | -1.55% | 9.46M | 16/04 | ||
Taiwan Hon Chuan | 75.70 | 77.00 | 75.20 | +0.70 | +0.93% | 2.35M | 16/04 | ||
Sinyi Realty | 30.35 | 30.35 | 30.15 | +0.10 | +0.33% | 301.01K | 16/04 | ||
Acceptance | 138.00 | 138.50 | 136.00 | +2.00 | +1.47% | 796.69K | 16/04 | ||
NAK | 99.00 | 101.50 | 97.50 | -2.50 | -2.46% | 1.10M | 16/04 | ||
Holiday | 66.40 | 66.60 | 66.30 | 0.00 | 0.00% | 91.51K | 16/04 | ||
Shinih | 20.45 | 20.45 | 20.15 | +0.15 | +0.74% | 309.36K | 16/04 | ||
Ruentex | 51.40 | 51.50 | 50.10 | +1.30 | +2.59% | 10.42M | 16/04 | ||
SanFar | 16.40 | 16.60 | 16.35 | -0.05 | -0.30% | 404.80K | 16/04 | ||
SDTI | 18.20 | 18.30 | 17.95 | 0.00 | 0.00% | 293.01K | 16/04 | ||
CIAS | 114.00 | 116.00 | 112.00 | +2.00 | +1.79% | 5.62M | 16/04 | ||
Tsang Yow | 33.35 | 33.50 | 32.65 | +0.45 | +1.37% | 1.28M | 16/04 | ||
Nanya Tech | 98.70 | 100.50 | 98.10 | -0.30 | -0.30% | 13.00M | 16/04 | ||
Chia Her | 22.40 | 22.70 | 22.20 | -0.30 | -1.32% | 220.28K | 16/04 | ||
Zeng Hsing | 175.00 | 176.00 | 173.50 | +0.50 | +0.29% | 195.60K | 16/04 | ||
Enterex | 2.56 | 2.60 | 2.50 | -0.04 | -1.54% | 1.63M | 16/04 | ||
Enlight | 15.40 | 15.95 | 14.50 | +0.90 | +6.21% | 840.62K | 16/04 | ||
Infodisc | 25.30 | 27.15 | 25.10 | -1.15 | -4.35% | 2.37M | 16/04 | ||
I-Sunny | 70.70 | 71.10 | 70.00 | +0.40 | +0.57% | 42.19K | 16/04 | ||
AIDC | 29.75 | 29.80 | 29.55 | +0.20 | +0.68% | 3.68M | 16/04 | ||
Sunty | 13.30 | 13.30 | 13.10 | +0.10 | +0.76% | 176.00K | 16/04 | ||
WinMate | 79.10 | 79.10 | 78.00 | +1.20 | +1.54% | 192.71K | 16/04 | ||
AOT | 36.50 | 37.30 | 36.10 | +0.05 | +0.14% | 3.85M | 16/04 | ||
Alchip Tech | 520.00 | 557.00 | 515.00 | -14.00 | -2.62% | 8.37M | 16/04 | ||
Eurocharm | 144.00 | 145.00 | 141.00 | +2.50 | +1.77% | 243.12K | 16/04 | ||
KSKL | 35.90 | 36.05 | 35.60 | -0.15 | -0.42% | 29.00K | 16/04 | ||
APAQ | 66.80 | 67.90 | 66.40 | +0.20 | +0.30% | 779.86K | 16/04 | ||
Shunsin Tech | 116.00 | 117.50 | 115.00 | +0.50 | +0.43% | 391.57K | 16/04 | ||
Aero Win | 14.85 | 14.90 | 14.55 | 0.00 | 0.00% | 474.27K | 16/04 | ||
ASO | 11.75 | 11.75 | 11.55 | +0.05 | +0.43% | 89.66K | 16/04 | ||
momo.com | 999.00 | 1,010.00 | 997.00 | -1.00 | -0.10% | 67.08K | 16/04 | ||
Pharmally | 56.60 | 56.60 | 56.60 | 0.00 | 0.00% | 0 | 17/08 | ||
Sunny Friend | 223.00 | 225.00 | 223.00 | -1.00 | -0.45% | 103.52K | 16/04 | ||
F-GIS | 125.00 | 126.50 | 122.50 | +2.50 | +2.04% | 3.53M | 16/04 | ||
RTM | 38.60 | 39.55 | 38.35 | 0.00 | 0.00% | 283.01K | 16/04 | ||
Patec Precision | 22.95 | 23.25 | 22.65 | +0.05 | +0.22% | 61.30K | 16/04 | ||
EZconn Corp | 36.60 | 37.35 | 36.15 | -0.60 | -1.61% | 95.11K | 16/04 | ||
Jinan Acetate Chemical Co Ltd | 137.00 | 139.50 | 136.50 | 0.00 | 0.00% | 574.92K | 16/04 | ||
RichWave Technology Corp | 563.00 | 574.00 | 557.00 | -9.00 | -1.57% | 3.25M | 16/04 | ||
Uniflex Technology Inc | 14.65 | 14.70 | 14.35 | +0.20 | +1.38% | 494.18K | 16/04 | ||
Taiwan Optical Platform Co Ltd | 109.50 | 110.00 | 109.50 | -0.50 | -0.45% | 12.12K | 16/04 | ||
Nien Made Enterprise Co Ltd | 424.00 | 424.50 | 411.50 | +10.00 | +2.42% | 530.91K | 16/04 | ||
Bonny Worldwide Ltd | 47.70 | 48.05 | 47.20 | +0.50 | +1.06% | 29.01K | 16/04 | ||
Min Aik Precision Industrial | 29.30 | 29.90 | 29.10 | -0.60 | -2.01% | 390.84K | 16/04 | ||
Sunjuice Holdings | 438.00 | 440.00 | 438.00 | -1.00 | -0.23% | 28.72K | 16/04 | ||
Yuen Chang Stainless Steel | 23.65 | 23.65 | 22.50 | +2.15 | +10.00% | 6.21M | 16/04 | ||
Cayman Engley Industrial | 105.50 | 107.50 | 103.00 | +1.00 | +0.96% | 282.10K | 16/04 | ||
GEM Services | 81.50 | 82.20 | 81.00 | +0.10 | +0.12% | 311.38K | 16/04 | ||
Headway Advanced Materials Inc | 17.90 | 18.00 | 17.60 | +0.25 | +1.42% | 42.16K | 16/04 | ||
My Humble House Hospitality Management Consulting | 26.20 | 26.80 | 26.20 | -0.50 | -1.87% | 97.07K | 16/04 | ||
Answer Technology Co Ltd | 46.30 | 46.40 | 46.00 | +0.30 | +0.65% | 144.47K | 16/04 | ||
AP Memory Tech | 731.00 | 777.00 | 727.00 | -19.00 | -2.53% | 3.47M | 16/04 | ||
Lida Holdings | 34.90 | 34.90 | 34.40 | +0.50 | +1.45% | 182.84K | 16/04 | ||
Swancor | 142.00 | 142.50 | 139.50 | +2.00 | +1.43% | 879.87K | 16/04 | ||
Coaster Intl | 24.80 | 26.10 | 24.80 | -0.50 | -1.98% | 72.01K | 16/04 | ||
I-Hwa Industrial | 18.90 | 19.20 | 18.00 | +1.15 | +6.48% | 581.01K | 16/04 | ||
Falcon Power | 24.35 | 24.55 | 24.20 | 0.00 | 0.00% | 55.84K | 16/04 | ||
Hiyes International | 107.50 | 107.50 | 106.00 | +2.00 | +1.90% | 453.14K | 16/04 | ||
Pal Wonn Taiwan | 18.05 | 18.30 | 17.80 | +0.20 | +1.12% | 31.14K | 16/04 | ||
Optimax Tech | 8.17 | 8.25 | 8.15 | +0.02 | +0.25% | 474.00K | 16/04 | ||
Foxsemicon Integrated Tech | 246.00 | 261.50 | 246.00 | -18.50 | -6.99% | 6.50M | 16/04 | ||
Jourdeness Group | 100.50 | 101.50 | 97.00 | +0.50 | +0.50% | 415.15K | 16/04 | ||
Global PMX | 187.50 | 188.00 | 183.50 | +2.50 | +1.35% | 415.58K | 16/04 | ||
Taiwan Chelic | 53.90 | 54.30 | 53.60 | +0.20 | +0.37% | 124.00K | 16/04 | ||
Yusin | 65.00 | 65.50 | 65.00 | 0.00 | 0.00% | 29.47K | 16/04 | ||
Tex Year Industries | 18.20 | 18.25 | 17.85 | +0.15 | +0.83% | 1.01M | 16/04 | ||
Lemtech | 193.00 | 198.00 | 192.00 | -3.00 | -1.53% | 379.79K | 16/04 | ||
Apex International | 65.90 | 66.20 | 64.30 | +1.90 | +2.97% | 3.17M | 16/04 | ||
TSEC | 44.00 | 46.05 | 43.40 | +1.55 | +3.65% | 44.60M | 16/04 | ||
Anji Tech | 67.90 | 69.70 | 67.40 | +0.60 | +0.89% | 3.43M | 16/04 |