Breaking News
0

Taiwan Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Taiwan Cement Corp40.5040.9040.25+0.30+0.75%15.00M1:30:00 
 Asia Cement Corp31.3031.9031.00+0.60+1.95%12.27M1:30:00 
 Chia Hsin Cement11.9012.2511.85-0.25-2.06%831.00K1:30:00 
 UCC21.9022.2021.90-0.05-0.23%423.00K1:30:00 
 Lucky Cement7.597.677.56+0.01+0.13%320.00K1:30:00 
 HsingTa13.7013.8513.70-0.05-0.36%14.00K0:45:00 
 Southeast Cement13.9513.9513.90+0.05+0.36%7.00K1:30:00 
 Wei-Chuan Foods23.2024.1023.20-0.70-2.93%1.49M1:30:00 
 Ve Wong Corp25.8525.9025.65+0.20+0.78%86.00K1:24:00 
 Great Wall Ent36.2537.2536.20-0.05-0.14%4.58M1:30:00 
 Oceanic14.9514.9514.80-0.10-0.66%25.00K1:30:00 
 Charoen Pokphand Enterprise63.2063.7062.90-0.30-0.47%830.00K1:30:00 
 Uni-President70.8070.8070.10+1.20+1.72%6.65M1:30:00 
 AGV7.457.557.45-0.03-0.40%678.00K1:30:00 
 Taisun17.0017.2516.95-0.05-0.29%853.00K1:30:00 
 Fwusow18.4518.4518.40+0.10+0.54%19.00K1:19:00 
 TaiRoun11.8011.9511.75-0.10-0.84%381.00K1:30:00 
 Formosa Oilseed72.7072.7072.70-0.10-0.14%19.00K1:15:00 
 Standard Foods66.4066.6066.000.000.00%871.00K1:30:00 
 LHIC37.5537.9037.55-0.05-0.13%928.00K1:30:00 
 Lian Hwa Foods34.7034.8034.70-0.20-0.57%134.00K1:30:00 
 TTET93.0093.5092.80+0.30+0.32%15.00K1:14:00 
 Ten Ren37.8037.8037.70+0.10+0.27%11.00K0:00:00 
 Hey-Song31.1531.1531.05+0.10+0.32%40.00K1:30:00 
 Shin Tai34.1034.7034.10-0.30-0.87%8.00K1:24:00 
 Hunya Foods17.5017.7017.500.000.00%19.00K0:41:00 
 Green Seal36.0038.9535.95-2.20-5.76%1.24M1:30:00 
 Formosa Plastics104.00104.50103.00+1.00+0.97%5.39M1:30:00 
 Nan Ya Plastics81.0081.4080.40+0.10+0.12%6.46M1:30:00 
 USI Corp14.3514.4514.35-0.05-0.35%802.00K1:30:00 
 CGPC32.2033.2532.000.000.00%5.04M1:30:00 
 San Fang32.3032.4532.05+0.25+0.78%44.00K1:22:00 
 Asia Polymer17.6517.9017.55-0.15-0.84%432.00K1:30:00 
 Taita12.3512.6512.25-0.15-1.20%2.06M1:30:00 
 TSMC21.4022.0021.400.000.00%4.78M1:30:00 
 GPPC33.6034.3532.45+1.50+4.67%19.10M1:30:00 
 UPC Technology19.7520.2019.70+0.05+0.25%2.27M1:30:00 
 CPDC13.0513.2012.95+0.15+1.16%27.60M1:30:00 
 Tah Hsin26.7526.7526.50+0.05+0.19%49.00K0:03:00 
 Sun Yad21.6022.2521.50-0.30-1.37%514.00K1:30:00 
 Tong Yang53.8054.8053.00+0.50+0.94%1.09M1:30:00 
 OPC27.0027.5027.00-0.20-0.74%99.00K1:30:00 
 Yonyu33.4533.7533.45-0.15-0.45%164.00K1:30:00 
 Globe Tape12.4012.6512.40-0.05-0.40%70.00K1:22:00 
 Universal Inc18.1518.1517.95-0.05-0.27%40.00K1:30:00 
 FCFC108.50109.00107.50+1.00+0.93%5.28M1:30:00 
 Asia Plastic11.5511.9011.50-0.25-2.12%844.00K1:30:00 
 Hiroca Holdings100.00102.5099.50-1.50-1.48%306.00K1:30:00 
 Y.C.C.38.5039.0538.50-0.50-1.28%68.00K1:30:00 
 Victory44.8545.5044.70-0.45-0.99%311.00K1:30:00 
 FENC27.1027.6526.90-0.10-0.37%8.01M1:30:00 
 SSFC10.0510.4010.00+0.19+1.93%6.25M1:30:00 
 NYDF23.3023.5023.30-0.20-0.85%39.00K1:24:00 
 Hung Chou Fiber14.1015.4514.10-1.10-7.24%1.22M1:30:00 
 Tung Ho7.417.687.41-0.25-3.26%559.00K1:30:00 
 Carnival4.564.614.56-0.02-0.44%154.00K1:30:00 
 Shinkong Textile47.4047.7047.25-0.05-0.11%20.00K1:30:00 
 Reward Wool10.2012.0010.15-1.05-9.33%21.50M1:30:00 
 Taroko10.7010.8010.45-0.20-1.83%202.00K1:30:00 
 F.T.C33.1033.1532.50+0.40+1.22%1.81M1:30:00 
 Chung Fu5.4905.6005.480-0.040-0.72%207.00K1:30:00 
 Hua Yu Lien39.1039.2039.100.000.00%21.00K0:57:00 
 GTM19.1019.4518.90+0.25+1.33%438.00K1:30:00 
 Yu Foong Intl7.1807.1806.9000.0000.00%52.00K1:30:00 
 Chuwa Wool44.3045.6543.35-0.40-0.89%1.72M1:30:00 
 Tainan Spinning13.1013.2013.050.000.00%447.00K1:30:00 
 Tah Tong14.5014.5014.100.000.00%293.00K1:30:00 
 Advancetek19.6019.8519.600.000.00%181.00K1:30:00 
 Lily Textile5.705.955.70-0.08-1.38%9.00K0:45:00 
 Lealea11.2511.6011.200.000.00%8.65M1:30:00 
 Universal Textile8.338.358.26-0.02-0.24%30.00K1:30:00 
 Hong Ho22.2022.2021.900.000.00%81.00K1:30:00 
 Li Peng8.118.338.06+0.01+0.12%1.44M1:30:00 
 Nien Hsing24.7524.8024.65+0.05+0.20%118.00K1:30:00 
 Hong Yi Fiber20.6020.9520.60-0.25-1.20%317.00K1:30:00 
 Ta Jiang10.9011.8010.80-0.80-6.84%951.00K1:30:00 
 TTF8.378.448.29+0.01+0.12%97.00K1:23:00 
 Zig Sheng10.1510.3510.150.000.00%2.56M1:30:00 
 Yi Jinn13.6013.9013.60-0.15-1.09%1.15M1:30:00 
 Lan Fa8.558.848.50-0.26-2.95%396.00K1:30:00 
 Everest Textile11.9012.1511.90-0.30-2.46%965.00K1:30:00 
 Chyang Sheng22.2022.4522.15+0.05+0.23%340.00K1:30:00 
 De Licacy25.4025.9025.40-0.05-0.20%831.00K1:30:00 
 Wisher Ind14.6014.8014.60-0.10-0.68%41.00K1:30:00 
 Acelon10.8010.9510.80-0.15-1.37%70.00K1:30:00 
 Tex-Ray11.0011.5010.85-0.30-2.65%536.00K1:30:00 
 Chang Ho9.419.459.40-0.01-0.11%20.00K0:04:00 
 Lilontex13.7013.7013.700.000.00%1.00K25/04 
 Evertex18.0018.0018.00+0.10+0.56%1.00K25/04 
 Solytech6.216.606.21-0.29-4.46%690.00K1:30:00 
 Tri Ocean30.4530.4528.05+2.75+9.93%268.00K1:30:00 
 Tainan22.9023.0022.75-0.10-0.43%178.00K1:30:00 
 Honmyue11.7511.8511.70-0.10-0.84%103.00K1:30:00 
 Sumagh Hi-Tech29.1030.0028.40+0.60+2.11%25.00K1:30:00 
 Eclat Textile357.50364.00356.50-2.50-0.69%1.11M1:30:00 
 Makalot139.50141.00139.00+0.50+0.36%767.00K1:30:00 
 Shihlin Electric41.0541.2541.05-0.20-0.48%30.00K1:24:00 
 TECO Electric24.1024.3024.10-0.05-0.21%2.44M1:30:00 
 Right Way22.7524.1522.50-0.25-1.09%3.08M1:30:00 
 Yungtay51.3052.5051.30-1.20-2.29%119.00K1:30:00 
 Jui Li10.7511.0510.75-0.15-1.38%157.00K1:30:00 
 CHEM21.3021.8021.10-0.25-1.16%1.40M1:30:00 
 AEC16.2518.1516.15-1.65-9.22%12.31M1:30:00 
 Rexon43.4545.7043.45-1.90-4.19%1.67M1:30:00 
 Lee Chi10.4010.5510.40-0.10-0.95%173.00K1:30:00 
 Fortune Electric26.6029.6526.20-2.50-8.59%11.36M1:30:00 
 Ta Yih Industrial81.5082.0081.50-0.40-0.49%82.00K1:30:00 
 TYC Brother29.1029.4529.10-0.10-0.34%744.00K1:30:00 
 Gordon Auto10.4010.5010.350.000.00%207.00K1:30:00 
 KSC81.3082.9081.20-0.90-1.09%49.00K1:30:00 
 Sun Race58.5060.0057.10-1.50-2.50%347.00K1:30:00 
 Basso53.1058.5053.10-2.80-5.01%1.67M1:30:00 
 Anderson15.4016.1515.20-0.60-3.75%1.31M1:30:00 
 Awea32.3532.4532.35-0.40-1.22%6.00K1:30:00 
 Kaulin Mfg19.8020.8019.80-0.80-3.88%433.00K1:30:00 
 CMP30.3530.7530.35-0.15-0.49%576.00K1:30:00 
 Mobiletron35.6036.5035.60-0.45-1.25%71.00K1:30:00 
 China Ecotek43.9044.7043.90-0.30-0.68%19.00K1:30:00 
 Hota126.00130.50125.50-4.00-3.08%2.17M1:30:00 
 Kung Long142.50145.00142.50-2.50-1.72%105.00K1:30:00 
 Jenn Feng5.205.265.17-0.05-0.95%74.00K1:30:00 
 Chiu Ting17.2017.4017.150.000.00%41.00K1:30:00 
 Roundtop14.7015.1014.600.000.00%150.00K1:30:00 
 Chang Type32.8536.5032.85-3.65-10.00%278.00K1:30:00 
 Kinik77.3079.3077.00-1.60-2.03%448.00K1:30:00 
 Syncmold Enterprise64.9065.4064.40+0.20+0.31%365.00K1:30:00 
 Goodway60.2062.4060.20-1.60-2.59%57.00K1:30:00 
 YGG77.4084.0074.30-4.30-5.26%4.58M1:30:00 
 Airtac520.00529.00515.00+5.00+0.97%588.00K1:30:00 
 CWCO26.1526.5526.15-0.45-1.69%67.00K1:30:00 
 Sampo Corp13.3513.4513.35-0.10-0.74%587.00K1:30:00 
 Walsin Lihwa19.5020.3019.35-0.70-3.47%14.77M1:30:00 
 Huaeng12.0012.5512.00-0.40-3.23%4.45M1:30:00 
 Ta Ya Electric14.75015.95014.500-0.950-6.05%31.27M1:30:00 
 China Electric12.0512.9012.00-0.20-1.63%6.26M1:30:00 
 Hong Tai Electric11.4011.8011.40-0.30-2.56%939.00K1:30:00 
 Taiwan Sanyo22.8023.0022.800.000.00%31.00K1:30:00 
 Dah San Electric22.9026.3022.80-2.40-9.49%10.55M1:30:00 
 Evertop6.0006.1105.930-0.050-0.83%278.00K1:30:00 
 Jung Shing Wire13.6514.0513.65-0.20-1.44%49.00K1:30:00 
 Hold-Key9.469.799.41-0.24-2.47%547.00K1:30:00 
 Airmate Cayman22.3522.4522.30-0.05-0.22%51.00K1:30:00 
 CCPC19.8520.2519.85-0.25-1.24%848.00K1:30:00 
 Namchow Chemical60.5061.1060.20+0.30+0.50%270.00K1:30:00 
 LCY Chemical43.8044.5043.80-0.50-1.13%1.04M1:30:00 
 Grape King Bio245.50255.00244.50-1.50-0.61%782.00K1:30:00 
 Sesoda29.5029.7529.50-0.05-0.17%214.00K1:30:00 
 FUCC18.6018.8018.60-0.20-1.06%319.00K1:30:00 
 OUCC31.3032.9031.30+0.05+0.16%3.95M1:30:00 
 Everlight Chemical17.6017.9017.55-0.15-0.85%337.00K1:30:00 
 Sinon16.9017.0516.90-0.05-0.29%670.00K1:30:00 
 CCW17.6017.7517.550.000.00%20.00K1:02:00 
 Ho Tung8.138.328.13-0.13-1.57%1.27M1:30:00 
 Eternal Materials27.5527.8527.55-0.25-0.90%904.00K1:30:00 
 CMFC9.709.939.70-0.03-0.31%2.80M1:30:00 
 SCPC36.5038.3034.75+1.60+4.58%9.29M1:30:00 
 Sunko12.2512.2512.200.000.00%146.00K1:30:00 
 Taiwan Fertilizer39.8540.4039.75+0.10+0.25%1.37M1:30:00 
 CSCC155.50157.50154.00+1.50+0.97%726.00K1:30:00 
 T.N.C.13.9514.0513.90-0.10-0.71%41.00K1:30:00 
 YJE16.6018.3016.50-1.10-6.21%191.00K1:30:00 
 Y.C.P.81.0081.1080.40+0.10+0.12%10.00K1:30:00 
 Chung Hwa Chemical14.7515.2514.75-0.50-3.28%131.00K1:30:00 
 Farcent47.7048.4047.70-0.60-1.24%110.00K1:30:00 
 Maywufa14.0014.3013.95-0.10-0.71%471.00K1:30:00 
 Mao Bao12.0512.2012.000.000.00%103.00K1:30:00 
 ApexBio30.0031.1029.90-0.50-1.64%634.00K1:30:00 
 Sinphar23.1024.4522.90-0.70-2.94%1.11M1:30:00 
 Evermore Chemical15.7516.2015.75-0.25-1.56%52.00K1:30:00 
 JHT29.8030.8029.80-0.65-2.13%215.00K1:30:00 
 Taiyen29.0029.8028.90+0.05+0.17%3.85M1:30:00 
 CCSB24.8525.5024.850.000.00%178.00K1:30:00 
 Shiny Chemical79.3080.0079.30-0.70-0.87%70.00K1:30:00 
 MBI36.2039.9536.20-4.00-9.95%10.65M1:30:00 
 SVBI74.3084.7074.30-8.20-9.94%6.51M1:30:00 
 SPT32.1533.0532.10-0.35-1.08%752.00K1:30:00 
 TGI18.7019.6518.70-0.65-3.36%3.02M1:30:00 
 KPT11.8012.3011.75-0.30-2.48%214.00K1:30:00 
 Champion8.188.238.14-0.02-0.24%116.00K1:30:00 
 Run Long54.8056.4054.80-1.60-2.84%939.00K1:30:00 
 HCG9.639.809.58-0.16-1.63%298.00K1:30:00 
 Sanitar41.9042.5541.20-0.25-0.59%81.00K1:30:00 
 TPPC18.0018.6018.00-0.45-2.44%397.00K1:30:00 
 Shihlin Paper32.4532.7032.45-0.25-0.76%26.00K1:03:00 
 Cheng Loong16.2516.4516.25-0.05-0.31%909.00K1:30:00 
 Chung Hwa Pulp10.8010.9010.75-0.05-0.46%1.37M1:30:00 
 Pao Long25.2025.8524.55-0.65-2.51%194.00K1:30:00 
 YFY Inc12.5012.8012.50-0.15-1.19%2.42M1:30:00 
 LCP35.0036.5034.85-1.30-3.58%3.14M1:30:00 
 China Steel23.3523.4523.25-0.05-0.21%11.42M1:30:00 
 Tung Ho Steel24.4024.4524.25-0.05-0.20%1.12M1:30:00 
 Yieh Hsing5.1005.2005.080-0.100-1.92%134.00K1:30:00 
 Kao Hsiung Chang12.6012.7512.60+0.05+0.40%11.00K0:40:00 
 First Copper Tech11.3011.9011.30-0.30-2.59%1.66M1:30:00 
 Chun Yuan Steel11.2511.4511.20-0.15-1.32%1.30M1:30:00 
 Chun Yu19.8020.1519.75-0.30-1.49%114.00K1:30:00 
 CSSC32.9537.3032.95-3.65-9.97%13.44M1:30:00 
 Chung Hung Steel10.7511.0010.70-0.15-1.38%2.70M1:30:00 
 Feng Hsin58.6059.7058.60-0.60-1.01%123.00K1:30:00 
 Quintain Steel10.8011.0010.65-0.10-0.92%905.00K1:30:00 
 Mayer Steel15.6516.0015.60-0.10-0.63%910.00K1:30:00 
 Tycoons6.8206.9006.810-0.040-0.58%992.00K1:30:00 
 Yieh Phui10.1010.3510.10-0.15-1.46%1.38M1:30:00 
 Chih Lien11.0011.3511.00-0.35-3.08%770.00K1:30:00 
 Ta Chen31.7533.3530.70-0.65-2.01%22.75M1:30:00 
 Sheng Yu Steel26.8527.0026.70-0.10-0.37%214.00K1:30:00 
 Froch Enterprise16.0016.6516.00-0.35-2.14%1.48M1:30:00 
 Hsin Kuang Steel42.6048.8042.60-4.70-9.94%31.85M1:30:00 
 Sinkang10.5011.1010.45-0.50-4.55%507.00K1:30:00 
 Chia Ta World12.9514.7512.90-1.35-9.44%1.92M1:30:00 
 Yeun Chyang26.2526.5026.25-0.15-0.57%667.00K1:30:00 
 Hai Kwang13.6514.5513.30-0.65-4.55%14.81M1:30:00 
 Hiwin416.50450.50416.00-16.00-3.70%5.05M1:30:00 
 King Slide413.00416.00410.00+3.50+0.85%112.00K1:30:00 
 SSM35.7036.3035.60-0.35-0.97%211.00K1:30:00 
 Nan Kang Tire25.0025.3525.00-0.20-0.79%212.00K1:30:00 
 Federal Corp12.9013.1012.90-0.10-0.77%838.00K1:30:00 
 TSRC29.8530.3529.60-0.25-0.83%953.00K1:30:00 
 CSRC42.0042.7042.00-0.25-0.59%1.66M1:30:00 
 Cheng Shin Rubber47.0547.7047.05-0.35-0.74%2.97M1:30:00 
 Kenda Rubber33.9534.1033.95-0.15-0.44%152.00K1:30:00 
 FRG14.9514.9514.850.000.00%286.00K1:30:00 
 Nantex24.7025.2024.70-0.40-1.59%600.00K1:30:00 
 Hwa Fong Taiwan15.1515.1513.90+1.35+9.78%4.41M1:30:00 
 HYC89.7089.7088.90+1.20+1.36%2.00K25/04 
 Lu Hai Holding39.2039.6039.20-0.40-1.01%42.00K1:30:00 
 Yulon Motor22.0022.1522.000.000.00%1.72M1:30:00 
 China Motor27.3027.7027.30-0.20-0.73%603.00K1:30:00 
 SYM21.0021.2521.00-0.10-0.47%1.29M1:30:00 
 Hotai Motor291.00293.00291.00-1.00-0.34%216.00K1:30:00 
 CSBC21.4524.2021.45-2.35-9.87%10.37M1:30:00 
 YNM254.50257.00254.50-1.50-0.59%57.00K1:30:00 
 IRF87.6091.1087.50-2.30-2.56%257.00K1:30:00 
 CBU398.50413.50397.00-6.50-1.60%433.00K1:30:00 
 Lite-On Tech39.8040.2039.75-0.20-0.50%3.29M1:30:00 
 Rectron5.946.055.80-0.07-1.16%146.00K1:30:00 
 UMC Corp15.7015.8515.40+0.20+1.29%79.25M1:30:00 
 MII8.738.737.95+0.79+9.95%2.90M1:30:00 
 Delta Electronics Taiwan110.00113.50108.50-1.50-1.35%9.10M1:30:00 
 ASE44.5046.1044.150.000.00%017/04 
 Kinpo10.2010.3510.200.000.00%2.50M1:30:00 
 Compeq29.0030.3028.90-1.10-3.65%13.16M1:30:00 
 Microelectronics Tech25.4026.5025.40-0.55-2.12%425.00K1:30:00 
 WUS15.6016.0015.60-0.20-1.27%234.00K1:30:00 
 Hon Hai80.6082.0080.50+0.20+0.25%38.30M1:30:00 
 CMC Magnetics5.7406.1405.740-0.350-5.75%13.90M1:30:00 
 Compal19.5519.7019.50-0.10-0.51%12.26M1:30:00 
 Siliconware51.0051.1050.900.000.00%017/04 
 Yageo593.00621.00585.00+9.00+1.54%15.30M1:30:00 
 Pan-International18.8519.5518.80-0.30-1.57%1.19M1:30:00 
 Orient Semiconductor8.128.248.12-0.04-0.49%609.00K1:30:00 
 Taiwan Semicon222.00225.50221.00-3.00-1.33%48.18M1:30:00 
 Elitegroup16.6017.2016.55-0.15-0.90%683.00K1:30:00 
 D-Link10.9011.3010.90-0.25-2.24%2.09M1:30:00 
 Taiwan Mask16.6517.0516.55-0.05-0.30%960.00K1:30:00 
 Opto Tech22.1022.7522.10-0.25-1.12%2.55M1:30:00 
 Winbond17.4518.4517.45-0.70-3.86%51.00M1:30:00 
 Accton70.8074.5070.30+0.50+0.71%23.10M1:30:00 
 Synnex42.6543.6042.25-0.85-1.95%3.76M1:30:00 
 Ritek5.9606.3405.930-0.380-5.99%56.63M1:30:00 
 SDI71.7074.0071.10-1.60-2.18%532.00K1:30:00 
 Qisda20.9021.5020.90-0.30-1.42%11.41M1:30:00 
 Acer22.3523.2522.35-0.65-2.83%24.73M1:30:00 
 Foxconn74.0075.7073.90-0.90-1.20%3.41M1:30:00 
 Chin-Poon45.6046.2545.60-0.05-0.11%622.00K1:30:00 
 Inventec22.2522.6022.20-0.15-0.67%5.91M1:30:00 
 Asustek279.50281.00277.00-1.50-0.53%1.29M1:30:00 
 Solomon Tech20.1521.3520.15-0.90-4.28%1.21M1:30:00 
 Chroma150.00159.00150.00-9.00-5.66%2.78M1:30:00 
 Clevo29.0529.2029.00-0.05-0.17%469.00K1:30:00 
 KYE Systems9.9310.209.93-0.12-1.19%454.00K1:30:00 
 Unitech Printed Circuit Board19.9521.9019.85-2.10-9.52%50.09M1:30:00 
 Gold Circuit9.309.499.30-0.13-1.38%1.27M1:30:00 
 LPI12.4512.7012.45-0.05-0.40%724.00K1:30:00 
 Tatung21.0023.0521.00-2.20-9.48%25.35M1:30:00 
 Ability Enterprise17.3017.8017.25-0.30-1.70%633.00K1:30:00 
 Teapo45.7047.5044.80-0.80-1.72%3.25M1:30:00 
 Gigabyte Tech63.5065.1063.50-1.00-1.55%6.03M1:30:00 
 MSI90.2092.9088.50+1.30+1.46%9.18M1:30:00 
 Realtek113.00114.50111.00-0.50-0.44%5.80M1:30:00 
 Avision6.726.816.72-0.08-1.18%153.00K1:30:00 
 QCI54.1054.7054.10-0.10-0.18%3.54M1:30:00 
 Elite Material74.7077.3073.90-0.80-1.06%4.02M1:30:00 
 Chicony Electronics73.0074.0073.00-0.10-0.14%593.00K1:30:00 
 VIA Tech28.1031.5527.80-1.80-6.02%8.42M1:30:00 
 Everspring10.2510.8010.25-0.45-4.21%376.00K1:30:00 
 Cheng Uei39.4539.8539.30-0.05-0.13%752.00K1:30:00 
 Everlight41.7042.5041.60-0.60-1.42%1.23M1:30:00 
 ACL201.00204.00201.00-2.00-0.99%400.00K1:30:00 
 DFI Inc64.4065.5064.40-0.60-0.92%92.00K1:30:00 
 Biostar18.6520.5018.65-1.55-7.67%7.55M1:30:00 
 Sunplus14.0514.6514.00-0.45-3.10%2.10M1:30:00 
 Ichia15.5516.2515.55-0.60-3.72%811.00K1:30:00 
 UIS63.1064.3063.10-1.10-1.71%562.00K1:30:00 
 Shuttle15.3016.5015.30-1.00-6.13%6.37M1:30:00 
 Gigastorage12.1512.8512.15-0.45-3.57%1.58M1:30:00 
 AUO12.0012.2511.95-0.15-1.23%80.53M1:30:00 
 CHT111.50112.00110.50+1.00+0.90%9.07M1:30:00 
 UMEC20.5020.9020.30-0.30-1.44%342.00K1:30:00 
 Unitech Computer20.2020.5020.20-0.10-0.49%149.00K1:30:00 
 Cx Tech19.1019.9019.00-0.45-2.30%195.00K1:30:00 
 AVerMedia11.7512.2511.75-0.35-2.89%640.00K1:30:00 
 Hitron Tech20.7021.3520.70-0.45-2.13%990.00K1:30:00 
 Zippy35.5035.8535.10+0.30+0.85%409.00K1:30:00 
 Sunonwealth35.8037.0035.80-1.00-2.72%1.69M1:30:00 
 Good Will22.7023.1522.70-0.40-1.73%63.00K1:30:00 
 Lung Hwa22.8023.9022.800.000.00%025/04 
 Chaintech25.8026.2025.15-0.05-0.19%1.86M1:30:00 
 Tyntek15.7016.4015.50-0.55-3.38%2.27M1:30:00 
 Mercuries Data10.9511.2010.75-0.25-2.23%717.00K1:30:00 
 Thinking Electronic83.0085.5082.70-1.00-1.19%434.00K1:30:00 
 TKE24.5024.6524.25+0.10+0.41%281.00K1:30:00 
 Lien Chang13.0013.2012.90+0.15+1.17%249.00K1:30:00 
 Aurora Systems47.1047.4047.10-0.10-0.21%24.00K0:16:00 
 Mospec14.1016.0014.00-1.30-8.44%392.00K1:30:00 
 Weltrend25.7027.3025.70-0.10-0.39%2.03M1:30:00 
 Merry Electronics123.00133.50122.50-8.50-6.46%7.15M1:30:00 
 Space Shuttle11.0511.7010.90-0.20-1.78%419.00K1:30:00 
 GTK53.2054.6053.10-1.30-2.39%562.00K1:30:00 
 Jean7.767.967.73-0.05-0.64%330.00K1:30:00 
 Lead Data5.635.865.63-0.15-2.60%274.00K1:30:00 
 AboCom28.4528.6527.55+0.80+2.89%4.19M1:30:00 
 Epistar37.2540.6037.20-1.65-4.24%36.76M1:30:00 
 King Yuan28.5529.4028.50-0.85-2.89%10.44M1:30:00 
 Senao52.3053.1052.00-0.90-1.69%139.00K1:30:00 
 Transcend Info83.3084.2083.30-0.50-0.60%343.00K1:30:00 
 Syscom Computer13.8014.2013.70-0.20-1.43%194.00K1:30:00 
 MediaTek323.50344.50321.00-13.50-4.01%12.59M1:30:00 
 Chilisin90.7099.4089.00-5.80-6.01%19.19M1:30:00 
 Phihong10.6010.9510.60-0.40-3.64%675.00K1:30:00 
 Elan Micro42.9543.4542.80+0.15+0.35%1.35M1:30:00 
 Audix42.2542.5042.15-0.20-0.47%52.00K1:30:00 
 Gem Terminal13.5014.4013.25-0.65-4.59%956.00K1:30:00 
 K Laser15.1015.5515.10-0.35-2.27%597.00K1:30:00 
 LineTek23.7524.9023.45-1.05-4.23%251.00K1:30:00 
 Mirle Auto41.0542.7041.00-1.05-2.49%1.26M1:30:00 
 Leadtek21.6023.5021.50-1.60-6.90%1.47M1:30:00 
 Cosmo Electronics36.3037.2036.30-0.90-2.42%84.00K1:30:00 
 C Sun25.5026.4025.50-0.75-2.86%523.00K1:30:00 
 Fortune Info12.4012.8512.40-0.25-1.98%92.00K1:30:00 
 Ares Intl15.2515.3515.200.000.00%19.00K1:30:00 
 Lelon Electronics58.0061.6058.00-2.30-3.81%2.51M1:30:00 
 Catcher Tech326.50333.00325.000.000.00%2.91M1:30:00 
 G-Shank24.9525.4524.90-0.05-0.20%245.00K1:30:00 
 Meiloon25.2027.5025.00-0.15-0.59%522.00K1:30:00 
 Pan Jit47.8048.3046.50+0.90+1.92%10.72M1:30:00 
 UIC12.4012.6012.40-0.25-1.98%63.00K1:30:00 
 Excel Cell22.1022.3522.00-0.25-1.12%216.00K1:30:00 
 Siward Crystal18.5018.9518.50-0.25-1.33%544.00K1:30:00 
 Zinwell24.8025.2524.80-0.20-0.80%750.00K1:30:00 
 I-Chiun9.119.389.11-0.06-0.65%340.00K1:30:00 
 Hanpin25.3025.5025.20-0.10-0.39%158.00K1:30:00 
 Amtran Tech12.3012.6012.30-0.20-1.60%1.49M1:30:00 
 WTC171.00177.50169.00+3.00+1.79%14.11M1:30:00 
 Ampoc25.7526.0025.75-0.05-0.19%104.00K1:30:00 
 Infortrend12.7512.9512.70-0.10-0.78%177.00K1:30:00 
 E-Lead24.5024.7024.40-0.10-0.41%30.00K1:21:00 
 HTC Corp57.4061.4057.30-3.30-5.44%6.61M1:30:00 
 Unity Opto8.528.758.41-0.08-0.93%1.70M1:30:00 
 Goldsun Building9.569.709.55+0.01+0.10%2.50M1:30:00 
 Kuo Yang14.5014.8514.40-0.20-1.36%242.00K1:30:00 
 Pacific Construction11.7011.9011.70-0.05-0.43%182.00K1:30:00 
 Chainqui28.5530.1528.50-1.45-4.83%494.00K1:30:00 
 Prince Housing11.6511.7011.650.000.00%501.00K1:30:00 
 Long Bon14.0014.0514.000.000.00%726.00K1:30:00 
 BES Engineering7.417.617.41-0.14-1.85%4.02M1:30:00 
 New Asia Construction6.056.106.03-0.04-0.66%406.00K1:30:00 
 Kindom Construction19.0019.3019.00-0.20-1.04%669.00K1:30:00 
 Kings Town22.6022.7022.35+0.45+2.03%102.00K1:24:00 
 Hung Ching28.5529.1028.55-0.40-1.38%577.00K1:30:00 
 Crowell18.2018.3518.00-0.50-2.67%7.00K1:16:00 
 Delpha Construction15.1015.3015.00-0.15-0.98%80.00K1:30:00 
 Hung Sheng Construction34.6535.9034.60-1.05-2.94%7.28M1:30:00 
 Da-Cin Construction23.8025.0023.55-0.50-2.06%5.02M1:30:00 
 Hung Poo22.7023.1022.60-0.40-1.73%362.00K1:30:00 
 We & Win7.797.827.75-0.02-0.26%413.00K1:30:00 
 Kee Tai Properties10.2510.4010.25-0.10-0.97%476.00K1:30:00 
 Sakura Development28.9529.1028.950.000.00%47.00K1:30:00 
 Highwealth45.1545.7045.15-0.05-0.11%1.83M1:30:00 
 Hwang Chang7.928.357.92-0.08-1.00%10.00K1:30:00 
 Huang Hsiang28.2528.6528.00-0.40-1.40%151.00K1:30:00 
 Kedge Construction24.9525.3524.85-0.40-1.58%274.00K1:30:00 
 Radium Life Tech10.9011.1010.85-0.15-1.36%518.00K1:30:00 
 Huaku68.7069.4068.50-0.50-0.72%559.00K1:30:00 
 Ruentex E&C39.1042.2039.10-0.80-2.01%878.00K1:30:00 
 FSC11.2012.0011.00+0.10+0.90%49.23M1:30:00 
 EMC Taiwan14.2014.7014.20-0.10-0.70%16.61M1:30:00 
 SNC17.3517.5517.35-0.05-0.29%615.00K1:30:00 
 U-Ming35.6035.7535.25+0.45+1.28%1.86M1:30:00 
 EITC13.2513.4013.25-0.10-0.75%315.00K1:30:00 
 Kerry TJ40.6540.9039.70+0.60+1.50%339.00K1:30:00 
 YMTC10.0510.3510.050.000.00%3.85M1:30:00 
 China Airlines10.4010.5010.350.000.00%8.73M1:30:00 
 TSI7.207.257.14-0.01-0.14%54.00K1:30:00 
 CCTC13.0013.1512.900.000.00%128.00K1:30:00 
 EMIC13.5514.1013.50-0.35-2.52%4.42M1:30:00 
 Wan Hai17.0017.2517.000.000.00%575.00K1:30:00 
 Shan-Loong33.2033.3533.20-0.05-0.15%195.00K1:30:00 
 Taiwanline16.6016.9516.35+0.25+1.53%2.09M1:30:00 
 Eva Airways15.3015.4015.20+0.10+0.66%6.34M1:30:00 
 Wisdom28.0528.2027.90+0.05+0.18%319.00K1:30:00 
 Pelican26.3526.7526.35-0.15-0.57%73.00K1:22:00 
 Wan Hwa13.0513.1013.050.000.00%34.00K1:30:00 
 Hotel Garden15.2015.3015.10+0.15+1.00%228.00K1:30:00 
 AMBH22.7022.8022.70-0.10-0.44%91.00K1:30:00 
 Leofoo6.856.866.76+0.03+0.44%263.00K1:30:00 
 First Hotel15.0015.1015.00-0.10-0.66%123.00K1:30:00 
 Formosa Hotel154.00154.00153.00-0.50-0.32%70.00K1:30:00 
 FGH26.0026.0026.00-0.10-0.38%2.00K1:30:00 
 Chateau33.3533.4532.550.000.00%025/04 
 Gourmet Master347.50362.00347.00-10.00-2.80%222.00K1:30:00 
 Wowprime119.50123.50119.50-3.00-2.45%253.00K1:30:00 
 Liontravel108.50112.00108.50-3.50-3.13%196.00K1:30:00 
 Chang Hwa Bank17.0517.1017.000.000.00%4.16M1:30:00 
 King’s Town Bank35.2535.8035.25-0.25-0.70%513.00K1:30:00 
 T.C.C.B.10.1510.2010.150.000.00%2.19M1:30:00 
 Union Insurance Co18.3519.0018.35-0.45-2.39%676.00K1:30:00 
 CBF14.3514.5014.35-0.15-1.03%714.00K1:30:00 
 China Life Insurance32.1032.7532.05+0.10+0.31%13.58M1:30:00 
 TFMI20.8520.9520.80+0.05+0.24%69.00K1:30:00 
 TBB8.878.918.87-0.02-0.22%13.29M1:30:00 
 Bank of Kaohsiung9.289.339.28-0.01-0.11%133.00K1:30:00 
 UBOT9.609.679.60-0.02-0.21%706.00K1:30:00 
 TLDC9.389.509.38-0.05-0.53%1.73M1:30:00 
 FEIB9.869.909.850.000.00%1.73M1:30:00 
 EnTie Bank13.6013.7013.50+0.05+0.37%61.00K1:30:00 
 SK Insurance32.6533.0032.60-0.45-1.36%325.00K1:30:00 
 Central Reinsurance19.0519.1018.95+0.05+0.26%339.00K1:20:00 
 First Insurance Co13.8513.8513.75+0.05+0.36%120.00K1:30:00 
 President Securities14.7014.8014.650.000.00%743.00K1:30:00 
 Masterlink Securities10.9011.1010.90-0.20-1.80%23.80M1:30:00 
 Mercuries Life16.0516.2016.05-0.10-0.62%2.23M1:30:00 
 HNFHC17.8517.8517.75+0.05+0.28%6.64M1:30:00 
 Fubon Financial50.5050.5050.20+0.20+0.40%10.47M1:30:00 
 Cathay Holdings52.8052.8052.00+0.60+1.15%21.04M1:30:00 
 CDIBH10.9511.0510.900.000.00%43.27M1:30:00 
 E.S.F.H20.5520.6520.25+0.30+1.48%44.68M1:30:00 
 Yuanta Group14.1514.2014.05+0.30+2.17%40.24M1:30:00 
 Mega FHC25.9526.0025.75-0.05-0.19%12.78M1:30:00 
 TSFHC14.2014.3014.20-0.05-0.35%11.49M1:30:00 
 SKFH11.9012.1011.90-0.15-1.24%40.73M1:30:00 
 Waterland10.2010.2510.20-0.05-0.49%1.95M1:30:00 
 SinoPac Holdings10.6010.6510.55+0.05+0.47%16.58M1:30:00 
 CTBC21.2521.4021.20-0.15-0.70%26.58M1:30:00 
 FFHC20.5020.5520.450.000.00%7.97M1:30:00 
 Shin Shin25.9026.2025.35+0.10+0.39%20.00K1:16:00 
 FEDS19.0019.3018.90+0.50+2.70%6.98M1:30:00 
 Pan Overseas18.8019.0018.80-0.15-0.79%34.00K1:30:00 
 Mercuries24.4024.5024.25-0.05-0.20%169.00K1:30:00 
 Collins10.8510.9510.80-0.05-0.46%33.00K1:30:00 
 Test Rite23.1523.5023.00-0.15-0.64%121.00K1:30:00 
 Tonlin26.2027.5026.20-0.15-0.57%3.00K1:30:00 
 Les Enphants13.7013.8013.55+0.10+0.74%576.00K1:30:00 
 PCSC293.00295.00292.00-2.00-0.68%814.00K1:30:00 
 Taiwan Tea15.1515.2515.150.000.00%446.00K1:30:00 
 Ruentex Industries57.8058.4057.400.000.00%2.56M1:30:00 
 Sino Horizon18.9019.0018.800.000.00%28.00K0:36:00 
 TOPBI99.10101.5099.00-1.90-1.88%672.00K1:30:00 
 Ahoku Electronic11.3511.6511.30-1.15-9.20%986.00K1:30:00 
 KS Terminals50.6052.3050.60-0.60-1.17%555.00K1:30:00 
 NAFCO Corp53.1053.4052.00+0.10+0.19%124.00K1:30:00 
 Getac Tech42.0043.2042.00-0.75-1.75%912.00K1:30:00 
 ESMT38.5539.6538.50-0.35-0.90%2.39M1:30:00 
 LARGAN3,295.003,350.003,280.00+45.00+1.38%570.00K1:30:00 
 Wah Lee55.4056.2055.00-0.80-1.42%211.00K1:30:00 
 Ji-Haw Industrial7.938.057.86-0.01-0.13%661.00K1:30:00 
 Chenming Mold18.9019.4518.60-0.30-1.56%509.00K1:30:00 
 ITE Tech34.8035.4534.70-0.50-1.42%419.00K1:30:00 
 FSP23.9024.4523.90-0.40-1.65%408.00K1:30:00 
 Episil-Precision34.5036.6534.25-1.40-3.90%3.85M1:30:00 
 AVC26.1027.1026.05-0.70-2.61%1.38M1:30:00 
 Tung Kai Tech81.8082.0080.80-0.20-0.24%629.00K1:30:00 
 Asia Optical89.9096.6087.40-5.40-5.67%10.29M1:30:00 
 IEI35.0035.8034.95-0.20-0.57%92.00K1:30:00 
 Sinbon77.3079.8077.20-1.60-2.03%1.44M1:30:00 
 Action Electronics6.4806.6006.460-0.110-1.67%212.00K1:30:00 
 Loop Telecom16.8017.0016.80-0.25-1.47%59.00K1:30:00 
 Holystone144.50146.00138.00+8.50+6.25%17.04M1:30:00 
 Billion Electric9.609.809.60-0.10-1.03%219.00K1:30:00 
 Zenitron22.5022.6522.30-0.05-0.22%369.00K1:30:00 
 Zero One Tech19.2519.7519.20+0.10+0.52%1.13M1:30:00 
 TRI53.6059.9053.60-1.40-2.55%15.92M1:30:00 
 Bright Led15.3015.7515.15-0.10-0.65%396.00K1:30:00 
 Compucase33.9534.5033.75-0.15-0.44%68.00K1:30:00 
 Weikeng22.0022.6521.90+0.05+0.23%5.77M1:30:00 
 Novatek Micro124.00126.00122.50-1.50-1.20%1.48M1:30:00 
 Faraday Tech59.7061.3059.30-0.30-0.50%4.78M1:30:00 
 WT Microelectronics44.3544.7044.30-0.15-0.34%2.07M1:30:00 
 Unimicron Tech16.6017.2516.60-0.20-1.19%10.88M1:30:00 
 EDT9.209.419.16-0.19-2.02%188.00K1:30:00 
 Global View59.3060.1059.30-0.20-0.34%237.00K1:30:00 
 ALi13.3513.9013.35-0.25-1.84%1.01M1:30:00 
 TXC36.0036.5036.00-0.05-0.14%495.00K1:30:00 
 Tripod Tech88.5089.9088.00-0.40-0.45%999.00K1:30:00 
 TWM109.00109.50108.50+0.50+0.46%2.94M1:30:00 
 AOPEN21.4522.8521.45-1.45-6.33%28.00K1:07:00 
 Edimax Tech8.198.298.15+0.01+0.12%215.00K1:30:00 
 EDOM Tech16.5517.1016.50-0.40-2.36%595.00K1:30:00 
 Hannstar Touch6.997.256.98-0.18-2.51%939.00K1:30:00 
 U-Tech Media10.7511.1010.70-0.25-2.27%332.00K1:30:00 
 Apex S&E9.069.369.06-0.21-2.27%656.00K1:30:00 
 LIWANLI19.8020.1019.80-0.60-2.94%7.00K1:30:00 
 Spirox29.3029.8028.85+0.35+1.21%928.00K1:30:00 
 Zong Tai20.6020.7520.50-0.10-0.48%670.00K1:30:00 
 Promise Tech9.429.729.42-0.08-0.84%393.00K1:30:00 
 LEI8.148.208.10-0.06-0.73%263.00K1:30:00 
 Altek30.9031.3030.00+1.05+3.52%9.53M1:30:00 
 Min Aik22.1023.2522.05-0.50-2.21%249.00K1:30:00 
 CyberTAN17.2517.7017.25-0.10-0.58%447.00K1:30:00 
 Nichidenbo68.6073.5067.40-2.30-3.24%12.36M1:30:00 
 Davicom22.2022.9022.20-0.45-1.99%237.00K1:30:00 
 104 Corp176.00176.00176.000.000.00%8.00K0:42:00 
 GenMont Biotech26.4529.2026.10-1.45-5.20%1.42M1:30:00 
 Ta Liang Tech45.2546.6044.80-1.10-2.37%361.00K1:30:00 
 Kinsus Tech49.0050.8048.65-1.40-2.78%2.12M1:30:00 
 Alltek Tech20.3520.6020.35-0.15-0.73%164.00K1:30:00 
 Cheer Time17.3517.6017.35-0.25-1.42%101.00K1:30:00 
 Wistron23.6023.8523.50+0.10+0.43%18.45M1:30:00 
 Champion Micro51.4052.5050.600.000.00%338.00K1:30:00 
 Powertech14.5014.5014.50+0.00+0.00%15.00K1:30:00 
 Shenmao24.5025.0024.50-0.40-1.61%56.00K1:30:00 
 Bestec Power8.038.418.03-0.44-5.19%130.00K1:30:00 
 Silitech Tech16.4016.8016.35-0.30-1.80%202.00K1:30:00 
 G.M.I8.158.368.10-0.12-1.45%290.00K1:30:00 
 Taisol20.1520.4519.50-0.20-0.98%194.00K1:30:00 
 Geo Vision29.6029.6027.20+2.65+9.83%2.76M1:30:00 
 SZS77.6079.0077.20-0.10-0.13%956.00K1:30:00 
 Alpha Networks19.9020.4019.90-0.35-1.73%2.25M1:30:00 
 GPI Ink2.813.092.78-0.27-8.77%234.00K1:30:00 
 GSEO323.50362.50317.50-29.00-8.23%8.86M1:30:00 
 Wha Yu17.0017.4517.00-0.40-2.30%440.00K1:30:00 
 Tai Twun13.5514.1513.30-0.75-5.24%296.00K1:30:00 
 GUC Corp241.00254.00236.500.000.00%7.70M1:30:00 
 Elaser102.50112.00100.00-8.00-7.24%2.84M1:30:00 
 Vivotek80.3081.6080.10-1.70-2.07%82.00K1:30:00 
 Innolux10.9011.3510.80-0.40-3.54%108.13M1:30:00 
 HiTi9.609.849.60-0.20-2.04%308.00K1:30:00 
 Well Shin Tech51.2051.9051.20-0.20-0.39%101.00K1:30:00 
 Young Optics58.1063.5057.80-4.60-7.34%3.27M1:30:00 
 Gintech Energy15.6015.9015.55-0.20-1.27%1.12M1:30:00 
 ASRock73.5078.3073.10-3.50-4.55%855.00K1:30:00 
 Paragon Tech28.5029.7028.50-0.45-1.55%202.00K1:30:00 
 Green Energy15.2015.8015.15-0.50-3.18%1.42M1:30:00 
 Formosa Sumco111.50118.50110.00-4.00-3.46%3.32M1:30:00 
 Lotes181.00188.50178.00-2.50-1.36%2.09M1:30:00 
 Favite12.4012.5012.35-0.05-0.40%84.00K1:16:00 
 Sintronic Tech12.5012.9512.45-0.50-3.85%237.00K1:30:00 
 FocalTech27.4029.2027.30-0.65-2.32%3.20M1:30:00 
 Copartner20.4021.3020.35-0.75-3.55%702.00K1:30:00 
 Gamma Optical16.60017.10016.600-0.350-2.06%241.00K1:30:00 
 Solartech13.0513.5513.00-0.20-1.51%698.00K1:30:00 
 NSP12.0012.5012.00-0.35-2.83%4.14M1:30:00 
 San Chih13.9014.3013.85-0.25-1.77%151.00K1:30:00 
 Scientech58.0060.3057.60-0.30-0.51%393.00K1:30:00 
 Leadtrend25.8026.6025.65-0.50-1.90%155.00K1:30:00 
 Edison Opto14.9015.0514.85-0.10-0.67%147.00K1:30:00 
 Logah9.1210.009.11-0.93-9.25%442.00K1:30:00 
 Arcadyan Tech53.0055.2053.00-1.00-1.85%2.19M1:30:00 
 ACES25.8026.2525.80-0.25-0.96%503.00K1:30:00 
 Coxon26.5027.2026.50-0.50-1.85%282.00K1:30:00 
 CyberPower89.0091.6089.00-2.00-2.20%163.00K1:30:00 
 YFO15.9016.6015.90-0.35-2.15%557.00K1:30:00 
 Taimide Tech61.2065.6060.50-2.10-3.32%3.33M1:30:00 
 Jentech61.4062.5061.40-0.90-1.44%186.00K1:30:00 
 BizLink217.00226.00216.00-3.50-1.59%1.17M1:30:00 
 AVer18.4018.4018.300.000.00%8.00K1:30:00 
 TPK63.5066.8062.60-2.00-3.05%7.06M1:30:00 
 Nishoku80.3083.2080.00-1.20-1.47%226.00K1:30:00 
 APT8.718.888.70-0.23-2.57%3.30M1:30:00 
 Danen Tech5.966.115.96-0.10-1.65%642.00K1:30:00 
 AzureWave19.2020.5019.20-0.80-4.00%902.00K1:30:00 
 Lextar17.0018.3017.00-0.90-5.03%3.01M1:30:00 
 WPG Holdings38.8038.9038.750.000.00%3.11M1:30:00 
 CHC Corp12.8013.0512.80-0.10-0.78%736.00K1:30:00 
 Unizyx Holding13.1513.5513.15-0.30-2.23%348.00K1:30:00 
 Y.S.H.40.5041.2040.50-0.50-1.22%255.00K1:30:00 
 MHC31.8032.2031.80-0.30-0.93%1.13M1:30:00 
 Excelsior47.8048.8547.40-0.70-1.44%710.00K1:30:00 
 Apex Medical29.2030.8529.10-1.25-4.11%545.00K1:30:00 
 Phytohealth23.2524.6023.25-0.30-1.27%1.54M1:30:00 
 SCI Pharmtech61.8063.8061.30-0.50-0.80%197.00K1:30:00 
 Abnova36.8038.6536.00+1.30+3.66%342.00K1:30:00 
 Chlitina189.50207.50188.50-14.50-7.11%2.53M1:30:00 
 Rotam25.1526.1025.00-0.85-3.27%177.00K1:30:00 
 ADIM18.9519.6518.95-0.55-2.82%623.00K1:30:00 
 Coland41.4044.3040.00+0.05+0.12%3.24M1:30:00 
 CHC Healthcare37.0038.5036.00+0.75+2.07%2.75M1:30:00 
 Yem Chio16.9018.4016.75-1.60-8.65%9.10M1:30:00 
 Roo Hsing13.8014.5013.80-0.55-3.83%2.27M1:30:00 
 Li Cheng40.5042.1539.70-1.05-2.53%347.00K1:30:00 
 TongTai19.6519.8519.55-0.10-0.51%138.00K1:30:00 
 Rechi31.3531.8531.35-0.20-0.63%602.00K1:30:00 
 Topkey81.4082.8081.10-1.20-1.45%83.00K1:24:00 
 Qualipoly33.4033.7533.35-0.20-0.60%125.00K1:30:00 
 TPCC20.4521.8020.45-0.90-4.22%2.03M1:30:00 
 Bionime56.7058.8056.00-1.70-2.91%51.00K1:30:00 
 Formosa Lab57.9061.3057.60-2.40-3.98%1.18M1:30:00 
 San Fu49.3049.9049.00-0.30-0.60%18.00K1:30:00 
 Far EasTone77.6078.4077.10+0.20+0.26%4.98M1:30:00 
 Gemtek Tech23.5524.3023.55-0.20-0.84%1.96M1:30:00 
 Primax58.6060.3058.40+0.80+1.38%2.21M1:30:00 
 Parpro33.4035.0033.30-1.00-2.91%776.00K1:30:00 
 NTC55.6059.5055.60-2.40-4.14%3.05M1:30:00 
 Star Comgistic11.9012.0511.90-0.10-0.83%81.00K1:30:00 
 Tainergy Tech9.489.759.46-0.17-1.76%1.15M1:30:00 
 GLT36.7537.2036.55+0.15+0.41%218.00K1:30:00 
 Pegatron68.3069.2068.00-0.30-0.44%6.45M1:30:00 
 Chia Chang23.0523.1022.85-0.05-0.22%15.00K1:30:00 
 Generalplus42.2043.7542.00-1.20-2.76%507.00K1:30:00 
 Epileds Tech19.6520.4019.60-0.45-2.24%433.00K1:30:00 
 ZDT62.5064.1062.40-0.70-1.11%1.69M1:30:00 
 Chi Mei Material10.8011.0010.55-0.10-0.92%3.44M1:30:00 
 Calin Tech40.5044.4039.30-3.15-7.22%5.00M1:30:00 
 F-PCL73.1082.0072.80-7.70-9.53%1.73M1:30:00 
 CoAdna49.5549.6549.500.000.00%432.00K1:30:00 
 X-Legend47.2048.0047.00-0.60-1.26%60.00K1:30:00 
 Sinher48.4549.6048.00-0.85-1.72%100.00K1:30:00 
 San Shing57.6058.1057.20-0.40-0.69%104.00K1:30:00 
 CyberLink64.8065.8064.80-0.20-0.31%116.00K1:30:00 
 Ko Ja Cayman24.2024.2524.10-0.15-0.62%21.00K1:30:00 
 KYET26.4027.3526.25-0.80-2.94%51.00K1:30:00 
 Daxin77.4081.8077.40-2.60-3.25%489.00K1:30:00 
 Eson31.6032.7031.60-0.95-2.92%706.00K1:30:00 
 Casetek69.5072.0069.20-0.30-0.43%4.13M1:30:00 
 Asmedia339.50342.50328.00+18.50+5.76%584.00K1:30:00 
 Jih Lin Tech85.0085.9084.500.000.00%523.00K1:30:00 
 LSC37.2038.5037.20-0.80-2.11%1.33M1:30:00 
 Sercomm80.0080.7079.90-0.30-0.37%930.00K1:30:00 
 Topco Scientific79.2081.3079.20-1.20-1.49%508.00K1:30:00 
 HSB16.4517.0516.40-0.45-2.66%2.06M1:30:00 
 Sonix Tech32.9033.3032.40-0.10-0.30%423.00K1:30:00 
 EverFocus5.3805.3905.300-0.020-0.37%70.00K1:30:00 
 Chien Kuo12.0012.0511.65+0.15+1.27%1.39M1:30:00 
 Long Da12.0512.4012.00-0.15-1.23%600.00K1:30:00 
 KSECO13.9014.0013.75-0.10-0.71%1.37M1:30:00 
 Farglory32.7532.9532.55+0.10+0.31%333.00K1:30:00 
 Sweeten17.9517.9517.90+0.10+0.56%48.00K1:30:00 
 Shining Building11.3011.6011.25-0.20-1.74%669.00K1:30:00 
 Founding Construction16.3516.3516.300.000.00%120.00K1:30:00 
 Chong Hong85.8086.3085.20-0.10-0.12%771.00K1:30:00 
 Tong Ming44.0544.1044.05+0.05+0.11%2.00K1:30:00 
 Farglory FTZ17.7018.2017.65-0.30-1.67%649.00K1:30:00 
 Shih Wei7.347.417.320.000.00%418.00K1:30:00 
 Phoenix Tours36.1536.4036.10+0.05+0.14%24.00K1:30:00 
 Chailease104.50105.50104.000.000.00%2.78M1:30:00 
 TCFHC17.1017.2017.100.000.00%8.48M1:30:00 
 GORG28.7531.1028.50+0.10+0.35%3.42M1:30:00 
 Capital Securities11.0511.1511.05-0.05-0.45%1.62M1:30:00 
 APCB22.3022.7022.15-0.25-1.11%234.00K1:30:00 
 Sysage Tech34.1034.5033.85+0.15+0.44%220.00K1:30:00 
 I-Sheng44.6544.7544.65-0.10-0.22%26.00K1:18:00 
 Hannstar Display8.0008.3108.000-0.200-2.44%21.60M1:30:00 
 In Win16.0516.3516.05-0.30-1.83%86.00K1:30:00 
 Darwin Precision21.0021.8020.35-0.60-2.78%3.02M1:30:00 
 General Plastic37.9538.8537.40+0.55+1.47%615.00K1:30:00 
 Yoko17.2517.5517.00-0.30-1.71%1.88M1:30:00 
 GBE10.0510.2010.05-0.05-0.50%70.00K1:30:00 
 FTC23.8023.9023.75-0.10-0.42%129.00K1:30:00 
 L&K Engineering36.5038.1036.30+0.05+0.14%4.04M1:30:00 
 Plotech29.8033.2529.80-3.30-9.97%9.55M1:30:00 
 Cameo7.017.207.00-0.17-2.37%651.00K1:33:00 
 PQI9.089.189.08-0.07-0.77%432.00K1:30:00 
 Prime Electronic7.617.757.61-0.14-1.81%131.00K1:30:00 
 Career Tech43.0545.6041.90-2.05-4.55%26.36M1:30:00 
 King Core19.9520.8019.70-0.50-2.44%447.00K1:30:00 
 Ledtech10.1510.3010.15-0.05-0.49%118.00K1:30:00 
 JTT18.2520.1017.90-1.60-8.06%1.82M1:30:00 
 ADLINK Tech59.5060.0059.50-0.10-0.17%80.00K1:30:00 
 Harvatek17.5518.6517.50-0.75-4.10%1.24M1:30:00 
 Radiant66.2070.3066.10-3.60-5.16%4.35M1:30:00 
 Da-Li38.8540.0037.500.000.00%1.94M1:30:00 
 Trade-Van32.9033.5032.85-0.10-0.30%33.00K1:20:00 
 Dafeng TV38.6038.7038.50+0.10+0.26%57.00K1:30:00 
 Promate28.3528.4528.350.000.00%125.00K1:30:00 
 Global Brands11.7012.1511.65-0.30-2.50%1.49M1:30:00 
 Lumax59.6060.1059.60+0.20+0.34%24.00K1:30:00 
 Marketech58.2058.3058.10+0.10+0.17%1.73M1:30:00 
 JPC28.0028.6027.85-0.20-0.71%135.00K1:30:00 
 Ya Horng30.9031.0030.80+0.10+0.32%29.00K1:24:00 
 Holtek68.0070.3068.00-1.20-1.73%1.01M1:30:00 
 Chant Sincere27.5027.6027.15-0.05-0.18%62.00K1:30:00 
 Flytech77.5077.8077.30+0.20+0.26%243.00K1:30:00 
 Kinko Optical27.5530.8527.50-2.95-9.67%3.83M1:30:00 
 ITEQ63.0065.9062.20-2.00-3.08%2.61M1:30:00 
 Systex62.9064.0062.80-0.80-1.26%398.00K1:30:00 
 Aurotek18.9020.4018.90-1.00-5.03%493.00K1:30:00 
 DrayTek28.3528.6528.35-0.15-0.53%131.00K1:30:00 
 PTTC59.7061.0059.60-0.90-1.49%159.00K1:30:00 
 Para Light8.999.278.99-0.12-1.32%503.00K1:30:00 
 CCI75.5078.8075.50-2.30-2.96%202.00K1:30:00 
 Waffer Tech17.5017.8017.45-0.25-1.41%615.00K1:30:00 
 Powertech Tech85.7088.8084.90-3.20-3.60%6.94M1:30:00 
 ENE13.2513.4513.25-0.20-1.49%100.00K1:30:00 
 Dynamic8.919.128.86-0.14-1.55%542.00K1:30:00 
 Sigurd33.8034.9033.80-0.65-1.89%2.79M1:30:00 
 Flexium84.6090.0084.50-3.60-4.08%5.59M1:30:00 
 THEIL100.50106.00100.00-4.00-3.83%1.23M1:30:00 
 ATEN99.40103.0098.70-0.50-0.50%852.00K1:30:00 
 TSMT25.2025.6525.05-0.15-0.59%466.00K1:30:00 
 E-Life Mall65.0065.1064.60+0.10+0.15%48.00K1:10:00 
 AcBel19.0019.4018.90-0.15-0.78%1.39M1:30:00 
 WNC67.7070.4067.70-2.30-3.29%2.01M1:30:00 
 Onano22.4522.7521.95+0.25+1.13%15.00K1:30:00 
 Voltronic530.00534.00520.00+2.00+0.38%104.00K1:30:00 
 Chicony Power56.0057.9055.80-1.00-1.75%1.09M1:30:00 
 Ennoconn472.50480.50472.50-1.50-0.32%374.00K1:30:00 
 Silergy620.00628.00614.00+7.00+1.14%207.00K1:30:00 
 Nan Liu157.00158.00156.50-1.00-0.63%8.00K1:05:00 
 FPCC119.00120.50118.00-1.50-1.24%2.25M1:30:00 
 DEPO80.4080.7079.70+0.20+0.25%59.00K1:30:00 
 TTCC17.7518.1517.75-0.35-1.93%136.00K1:30:00 
 Sitronix86.4089.5086.40-2.20-2.48%661.00K1:30:00 
 Topoint Tech19.9520.2019.85-0.05-0.25%431.00K1:30:00 
 Thunder Tiger12.5012.9011.80+0.60+5.04%1.16M1:30:00 
 Taiflex38.7540.6038.65-1.40-3.49%2.01M1:30:00 
 N.P.C26.6027.5026.60-0.65-2.39%1.19M1:30:00 
 Chang Wah144.50149.00144.00-3.00-2.03%126.00K1:30:00 
 AV Tech21.0021.1520.75+0.20+0.96%88.00K1:30:00 
 GMT65.0065.9065.00-0.70-1.07%156.00K1:30:00 
 Arima2.592.592.44+0.03+1.17%174.00K0:53:00 
 CviLux27.0527.3027.05-0.15-0.55%159.00K1:30:00 
 Giantplus Tech14.6516.0514.65-1.40-8.72%5.20M1:30:00 
 Walton12.4012.7512.35-0.25-1.98%1.31M1:30:00 
 Supreme Electronics30.9531.6530.95-0.40-1.28%2.22M1:30:00 
 Posiflex121.00124.00121.00-2.50-2.02%278.00K1:30:00 
 FATC32.7033.0032.65-0.10-0.30%234.00K1:30:00 
 ChipMOS20.3020.9520.10-0.25-1.22%4.12M1:30:00 
 Darfon30.3031.5030.10-0.60-1.94%1.38M1:30:00 
 Inventec Besta17.1019.0516.65-1.40-7.57%2.18M1:30:00 
 Chenbro Micom45.0045.7044.85-0.55-1.21%106.00K1:30:00 
 Taiwan PCB28.1528.6028.150.000.00%292.00K1:30:00 
 BenQ Materials16.9517.4516.95-0.35-2.02%744.00K1:30:00 
 Creative Sensor23.8024.6523.80-0.50-2.06%423.00K1:30:00 
 APEC25.8026.8525.80-0.95-3.55%607.00K1:30:00 
 Apacer38.1038.7538.05-0.60-1.55%382.00K1:30:00 
 Ace Pillar27.2028.5027.00-0.80-2.86%405.00K1:30:00 
 Paiho Shih49.3051.7049.25-1.10-2.18%451.00K1:30:00 
 Kingcan20.9021.7520.90-0.30-1.42%60.00K1:30:00 
 Cleanaway189.00191.00188.50-1.50-0.79%170.00K1:30:00 
 Keysheen39.1039.5038.90-0.60-1.51%10.00K1:30:00 
 Jinli19.3519.9019.35-0.10-0.51%439.00K1:30:00 
 Taiwan Cogeneration28.7030.8028.40-1.40-4.65%8.42M1:30:00 
 New Palace13.6513.6513.500.000.00%11.00K1:30:00 
 Kaori Heat43.4044.4543.20-0.90-2.03%297.00K1:30:00 
 Fulgent Sun60.3061.3060.30-0.20-0.33%138.00K1:30:00 
 Tidehold9.819.959.78+0.04+0.41%208.00K1:30:00 
 Pou Chen37.2037.3536.55+0.70+1.92%7.21M1:30:00 
 GCM27.0027.4026.85-0.05-0.18%280.00K1:24:00 
 Hsin Ba Ba14.1014.6014.10-0.30-2.08%28.00K1:30:00 
 Ton Yi12.7512.8512.65-0.05-0.39%832.00K1:30:00 
 Taipei Gas27.8027.9027.80-0.10-0.36%161.00K1:30:00 
 Feng Tay133.00133.00131.00+1.00+0.76%418.00K1:30:00 
 AIC11.2012.7511.00-1.00-8.20%3.85M1:30:00 
 Merida Industry129.00129.50128.50+0.50+0.39%38.00K1:30:00 
 Taiwan Secom89.0089.1088.900.000.00%297.00K1:30:00 
 SSNG33.0033.2033.000.000.00%2.00K0:44:00 
 Kang Na Hsiung11.8012.0011.75-0.15-1.26%731.00K1:30:00 
 Giant151.50152.00150.00-2.00-1.30%358.00K1:30:00 
 Taiwan Fu Hsing35.7036.0035.60+0.10+0.28%48.00K1:30:00 
 SKS38.6538.7538.450.000.00%166.00K1:30:00 
 Shin Hai Gas40.4540.4540.00+0.00+0.00%025/04 
 TMI39.6539.9539.65-0.10-0.25%137.00K1:30:00 
 Choice Development11.0511.1011.000.000.00%15.00K1:05:00 
 China Hi-Ment59.3059.6059.10-0.20-0.34%38.00K1:30:00 
 Hsin Kao Gas31.2531.3031.25+0.50+1.63%2.00K1:22:00 
 CTCI49.2550.1049.20-0.65-1.30%863.00K1:30:00 
 Globe Union21.1521.5020.50+0.60+2.92%3.47M1:30:00 
 Ching Feng15.9017.4015.80-1.50-8.62%943.00K1:30:00 
 National Petroleum40.7541.3540.20+0.00+0.00%024/04 
 Taiwan Paiho69.8071.8069.70-0.80-1.13%1.06M1:30:00 
 Taiwan Hon Chuan50.6051.4050.60-0.40-0.78%1.15M1:30:00 
 Sinyi Realty42.8043.4542.80-0.50-1.15%485.00K1:30:00 
 Acceptance130.50134.50129.00+2.00+1.56%851.00K1:30:00 
 NAK86.1086.6085.90+0.20+0.23%20.00K1:30:00 
 Holiday54.4055.0054.40-0.60-1.09%208.00K1:30:00 
 Shinih19.1019.2519.100.000.00%17.00K1:30:00 
 Ruentex35.4535.9535.35-0.40-1.12%4.46M1:30:00 
 SanFar14.5014.7514.45+0.05+0.35%339.00K1:30:00 
 SDTI13.9014.5513.90-0.05-0.36%130.00K1:30:00 
 CIAS73.7085.0073.70-8.10-9.90%16.78M1:30:00 
 Tsang Yow27.2528.0027.20-0.35-1.27%232.00K1:30:00 
 Nanya Tech91.8093.6090.60+1.00+1.10%12.25M1:30:00 
 Chia Her6.557.006.31-0.45-6.43%778.00K1:30:00 
 Zeng Hsing128.00128.50127.00+0.50+0.39%71.00K1:30:00 
 Enterex30.5031.1030.50-0.65-2.09%104.00K1:30:00 
 Enlight10.0010.059.98+0.01+0.10%24.00K25/04 
 Infodisc7.087.447.08-0.07-0.98%31.00K1:20:00 
 I-Sunny30.6030.7030.00+0.65+2.17%132.00K1:30:00 
 AIDC35.2535.7535.25-0.45-1.26%2.56M1:30:00 
 Sunty11.0011.0511.00-0.05-0.45%18.00K1:30:00 
 WinMate46.0046.4045.50-0.55-1.18%143.00K1:23:00 
 AOT28.2529.5528.20-0.60-2.08%466.00K1:30:00 
 Alchip Tech124.50128.00122.00+2.00+1.63%5.33M1:30:00 
 Eurocharm85.9087.8085.90-0.90-1.04%34.00K1:30:00 
 BrightKing63.2064.9063.00-0.40-0.63%315.00K1:30:00 
 KSKL14.0014.0013.70+0.15+1.08%76.00K1:30:00 
 APAQ57.8063.4057.20-5.60-8.83%5.92M1:30:00 
 Shunsin Tech145.00153.50140.50-4.50-3.01%1.12M1:30:00 
 Aero Win19.6520.6019.65-0.75-3.68%477.00K1:30:00 
 ASO14.4514.7514.40+0.05+0.35%31.00K1:30:00 
 momo.com250.00257.50249.00-5.50-2.15%180.00K1:30:00 
 Pharmally377.00394.00369.00-17.00-4.31%1.10M1:30:00 
 Sunny Friend188.50196.00184.00+6.50+3.57%1.51M1:30:00 
 F-GIS176.50191.50176.00-8.00-4.34%16.34M1:30:00 
 RTM26.1526.1526.15+2.35+9.87%600.00K1:30:00 
 Patec Precision51.3052.2051.20-0.90-1.72%108.00K1:30:00 
 EZconn Corp33.6033.9533.350.000.00%69.00K1:30:00 
 Jinan Acetate Chemical Co Ltd126.00129.50125.00+1.00+0.80%229.00K1:30:00 
 RichWave Technology Corp66.9070.3066.20-1.60-2.34%539.00K1:30:00 
 Uniflex Technology Inc14.2014.3514.20-0.10-0.70%58.00K1:30:00 
 Taiwan Optical Platform Co Ltd119.00122.50119.00-0.50-0.42%6.00K1:30:00 
 Nien Made Enterprise Co Ltd267.50279.50267.00-12.50-4.46%637.00K1:30:00 
 Bonny Worldwide Ltd32.0032.0031.750.000.00%3.00K0:19:00 
 Min Aik Precision Industrial37.0540.5037.05-3.45-8.52%246.00K1:30:00 
 Sunjuice Holdings160.00167.50159.00-4.50-2.74%121.00K1:30:00 
 Yuen Chang Stainless Steel24.2024.6024.20-0.40-1.63%109.00K1:30:00 
 Cayman Engley Industrial151.00152.00151.00-1.00-0.66%25.00K1:30:00 
 GEM Services81.7084.7081.50-2.00-2.39%975.00K1:30:00 
 Headway Advanced Materials Inc21.1021.2021.10-0.10-0.47%10.00K25/04 
 My Humble House Hospitality Management Consulting 38.0038.6036.90-0.50-1.30%21.00K1:12:00 
 Answer Technology Co Ltd35.8035.9035.80-0.10-0.28%39.00K1:30:00 
 AP Memory Tech79.0083.5078.20-3.50-4.24%701.00K1:30:00 
 Lida Holdings85.8090.5085.70-4.20-4.67%526.00K1:30:00 
 Swancor146.50164.00146.50-16.00-9.85%8.40M1:30:00 
 Coaster Intl25.9026.4025.50-0.30-1.15%15.00K1:20:00 
 I-Hwa Industrial9.159.668.82-0.65-6.63%31.00K1:30:00 
 Falcon Power17.0018.3016.85-1.40-7.61%157.00K1:30:00 
 Hiyes International38.4042.2038.20-3.00-7.25%128.00K1:30:00 
 Pal Wonn Taiwan12.8012.8012.80-0.20-1.54%2.00K1:15:00 
 Optimax Tech3.193.253.17-0.05-1.54%186.00K1:30:00 
 Foxsemicon Integrated Tech185.00194.50185.00-2.50-1.33%1.64M1:30:00 
 Jourdeness Group101.50107.0098.80+3.60+3.68%8.44M1:30:00 
 Global PMX174.50179.50174.50-1.50-0.85%163.00K1:30:00 
 Taiwan Chelic76.1079.5076.00-2.50-3.18%62.00K1:30:00 
 Yusin72.4073.3072.10-1.10-1.50%181.00K1:30:00 
 Tex Year Industries15.1015.4515.10-0.05-0.33%127.00K1:30:00 
 Lemtech156.00166.50155.50-1.00-0.64%267.00K1:30:00 
 Apex International21.3522.5521.00-0.35-1.61%4.53M1:30:00 
 TSEC9.509.899.32+0.42+4.63%6.05M1:30:00 
 Anji Tech24.8026.4524.45-0.65-2.55%5.50M1:30:00 

Stock Market News

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Thursday, April 26, 2018
ACL (2395) -- /  2.02 -- /  11.02B 141.55B
AUO (2409) -- /  0.22 -- /  74.07B 116.92B
Flexium (6269) -- /  1.98 -- /  6.08B 28.05B
Kinsus Tech (3189) -- /  0.51 -- /  5.52B 22.48B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email