🚀 June’s AI-picked stocks soar, with Adobe +18.1% in 11 days. Don’t miss July’s upcoming picks.Unlock full list

Taiwan Stocks

Last
High
Low
34.0534.1033.80+0.15+0.44%18.21M
43.1543.6542.05+1.00+2.37%20.5M
18.1518.4018.15-0.15-0.82%540.61K
33.9534.1033.75+0.20+0.59%985.17K
16.7516.8516.700.000.00%428.87K
19.4019.5019.35+0.05+0.26%210.09K
21.3521.7521.35-0.30-1.39%340.36K
18.6018.7518.55-0.15-0.80%1.26M
51.6052.0050.20+1.40+2.79%85.79K
57.0057.3056.80-0.20-0.35%1.44M
7.227.237.15-0.01-0.14%41.77K
113.00113.00109.00+3.50+3.20%2.1M
82.1082.4080.80+0.60+0.74%9.49M
12.2512.3512.250.000.00%1.36M
22.1022.4522.05-0.15-0.67%1.19M
18.9519.0518.90-0.05-0.26%311.05K
15.4515.5515.25+0.20+1.31%395.63K
94.0094.5091.60+2.40+2.62%62.42K
42.1542.7041.95-0.40-0.94%1.46M
67.0067.2066.60-0.20-0.30%1.71M
108.00108.00105.50+2.00+1.89%136.49K
145.50146.00145.000.000.00%71.59K
34.1034.2533.95-0.05-0.15%25.11K
44.9045.0044.50+0.15+0.34%236.81K
91.5091.5090.50+0.80+0.88%22.2K
24.4024.7024.40+0.10+0.41%95.55K
60.0060.6060.00-0.50-0.83%16.61M
50.3050.6049.900.000.00%15.63M
15.1015.2515.100.000.00%1.34M
16.6016.9016.60-0.30-1.78%1.61M
31.0531.4031.00+0.05+0.16%332.38K
17.1517.3017.10-0.05-0.29%738.99K
15.2015.3515.20-0.15-0.98%494.52K
13.0513.1512.95-0.10-0.76%968.98K
13.8013.9513.80-0.10-0.72%2.7M
12.3012.4012.30-0.10-0.81%1.45M
10.1010.3010.10-0.10-0.98%16.61M
72.3072.5072.00+0.40+0.56%45.98K
19.2519.8519.15-0.30-1.53%6.58M
122.50128.00122.50-0.50-0.41%6.71M
38.2538.4038.15-0.10-0.26%251.68K
30.5530.5530.30+0.15+0.49%53.18K
13.5513.6513.500.000.00%116.41K
34.7036.2534.20+0.75+2.21%6.39M
51.4052.0051.20-0.20-0.39%10.23M
7.377.507.37-0.12-1.60%637.58K
32.6533.0032.50-0.25-0.76%202.94K
66.7067.5066.70+0.30+0.45%201.81K
9.9910.059.95+0.01+0.10%217.36K
35.8036.1035.70-0.10-0.28%5.76M
16.4016.5516.350.000.00%2.16M
37.9037.9037.70+0.10+0.26%26.41K
10.9011.1010.85-0.20-1.80%173.55K
22.0022.0521.40-0.05-0.23%642.22K
11.3511.4011.25+0.05+0.44%228.07K
48.5048.6547.95+0.60+1.25%106.79K
39.9040.3539.75-0.20-0.50%201.93K
17.5517.6017.50-0.15-0.85%284.48K
22.7022.7522.60-0.05-0.22%984.98K
47.80050.00047.800-0.650-1.34%16.65K
153.50153.50147.50+4.00+2.68%437.77K
39.0539.5039.00-0.45-1.14%278.69K
58.40059.20058.300-0.800-1.35%399.76K
29.5030.1029.35-0.15-0.51%80.25K
17.5017.7517.40-0.05-0.28%2.98M
13.5013.5013.40+0.10+0.75%28.1K
62.0062.5061.600.000.00%1.32M
31.5531.9031.50-0.25-0.79%41.32K
9.699.789.68-0.02-0.21%1.47M
20.2520.9520.20-3.25-13.83%1.76M
51.9052.4051.00-0.10-0.19%1.02M
10.3010.5510.15-0.15-1.44%4.37M
20.9521.0020.65+0.30+1.45%212.15K
17.0017.1517.00-0.10-0.58%125.22K
27.8528.3027.65-0.25-0.89%1.22M
16.8017.1516.60+0.20+1.20%146.42K
14.0514.2014.00-0.15-1.06%2.25M
22.2022.3022.05-0.10-0.45%327.11K
10.7510.9510.65-0.20-1.83%220.12K
7.968.047.95-0.02-0.25%504.46K
20.4520.7520.300.000.00%156.79K
14.3014.4514.25-0.15-1.04%444.41K
15.1015.1515.00-0.05-0.33%39.28K
12.5012.6012.50-0.05-0.40%70.38K
11.3011.4011.300.000.00%233.82K
14.9515.2014.65+0.30+2.05%60.2K
20.9021.3020.50+0.40+1.95%38.85K
15.8016.2015.80-0.25-1.56%880.4K
72.8072.8072.10+0.40+0.55%16.68K
46.1547.9046.15-1.15-2.43%2.57M
13.9514.1013.95-0.15-1.06%240.22K
60.6061.7060.40-0.40-0.66%196.88K
532.00542.00528.00+5.00+0.95%644.19K
390.00393.00382.00+8.50+2.23%1.16M
282.50289.50264.50+12.50+4.63%34.33M
53.4054.7053.10-0.50-0.93%22.12M
16.5016.6516.40-0.05-0.30%179.88K
9.009.008.71-0.12-1.32%6.55K
188.00190.00184.500.000.00%18.13M
145.00147.50140.00+1.00+0.69%42.09M
45.1545.7545.15-0.35-0.77%569.26K
16.6016.9016.60-0.20-1.19%267.3K
930.00952.00920.00-15.00-1.59%1.54M
39.3539.5539.300.000.00%42.52K
70.4074.3069.30+1.60+2.33%22.39M
35.1536.2035.10-0.20-0.57%6.56M
76.8077.0076.40-0.20-0.26%47.22K
32.1532.3532.00-0.05-0.16%60.25K
44.0044.6044.00-0.45-1.01%458.07K
13.0513.3012.95-0.15-1.14%973.77K
32.2032.7532.00+0.20+0.62%120.8K
14.8015.1014.40+0.40+2.78%562.09K
49.3550.1049.25-0.15-0.30%2.88M
45.8047.3045.45-0.60-1.29%149.08K
69.4069.9069.30-0.50-0.72%171.16K
56.3057.0056.00-0.50-0.88%1.74M
145.50147.00145.00-1.50-1.02%176.51K
17.0517.7016.40-0.45-2.57%33.09K
24.0024.2023.80-0.05-0.21%82.76K
20.9021.0520.65+0.20+0.97%662.07K
31.5031.8531.40+0.05+0.16%30.02K
288.50292.50287.500.000.00%1.51M
117.00119.00116.000.000.00%3.77M
69.2069.2068.00+0.90+1.32%78.89K
43.3044.9043.30-1.25-2.81%987.64K
1,040.001,060.001,035.000.000.00%387.48K
48.3548.9048.00+0.05+0.10%2.63M
28.7528.8528.65+0.10+0.35%315.23K
36.8537.4036.85-0.25-0.67%15.57M
38.4039.7038.35-0.70-1.79%9.89M
53.20054.70053.100-0.900-1.66%21.13M
18.9519.0518.50+0.15+0.80%7.72M
38.9040.0538.75-0.30-0.77%4.66M
45.2545.4044.90+0.20+0.44%135.37K
71.0071.6070.20+0.40+0.57%520.16K
25.90026.35025.350-0.400-1.52%5.43M
25.3026.5525.20-0.80-3.07%4.08M
59.8061.7058.10-0.20-0.33%17.25M
16.1016.2016.050.000.00%166.39K
22.5022.7522.30-0.15-0.66%759.26K
57.9058.2057.70-0.20-0.34%501.02K
160.50162.00160.00-1.50-0.93%709.42K
33.0533.4033.00-0.20-0.60%683.79K
20.7020.8520.65-0.05-0.24%532.72K
17.2017.3017.100.000.00%899.69K
18.9019.2018.90-0.25-1.31%2.01M
42.9543.2542.40+0.60+1.42%925.91K
55.8058.3055.50-1.40-2.45%751.12K
9.9510.159.92-0.15-1.49%3.41M
30.7530.9030.65-0.05-0.16%1.38M
7.937.967.89+0.02+0.25%2.73M
71.0072.1070.90-0.50-0.70%452.65K
14.2514.4514.20-0.20-1.38%1.7M
64.5065.0064.20+0.10+0.16%2.27M
109.00109.50108.00+0.50+0.46%1.64M
47.9550.7046.20+1.85+4.01%4.34M
81.1081.9081.000.000.00%52.44K
29.3529.6529.20-0.05-0.17%366.95K
56.2056.4056.10-0.10-0.18%38.3K
25.8525.9525.75+0.10+0.39%372.89K
30.8531.9030.55+0.30+0.98%2.5M
33.0533.3033.05-0.20-0.60%156.31K
38.0538.5537.95-0.30-0.78%1.23M
18.0518.2018.00+0.15+0.84%22.67K
85.5087.0085.00-0.90-1.04%654.85K
33.7033.9033.70-0.10-0.30%445.94K
49.5049.9049.30-0.40-0.80%249.28K
159.00162.00159.00-1.50-0.93%447.47K
45.7046.7045.60-0.65-1.40%204.91K
126.00132.00125.00-1.50-1.18%2.07M
28.5029.3028.50-0.60-2.06%996.83K
19.9020.3519.500.000.00%31.91M
20.2020.7020.15-0.15-0.74%377.24K
10.6510.8010.65-0.10-0.93%896.44K
113.00115.00113.00-1.00-0.88%1.58M
18.3518.6518.35-0.15-0.81%793.97K
39.7039.9039.65-0.05-0.13%171.62K
61.2062.2060.80-0.70-1.13%623.13K
29.0029.1028.90-0.05-0.17%846.95K
21.8022.0521.75-0.05-0.23%1.95M
15.8015.8515.800.000.00%75.07K
30.2030.4030.00+0.20+0.67%1.78M
13.8514.0013.80-0.05-0.36%3.96M
23.5023.6023.40+0.10+0.43%22.16M
68.9068.9067.90+0.70+1.03%2.56M
11.70011.90011.650-0.050-0.43%668.91K
24.7524.9524.70-0.10-0.40%64.29K
49.6550.7049.50-0.45-0.90%2.47M
20.2520.4020.10+0.15+0.75%787.65K
25.0025.2524.50+0.30+1.21%190.16K
58.2058.8058.20-0.30-0.51%174.25K
22.0022.2021.80+0.05+0.23%5.51M
74.1074.4073.00+1.00+1.37%773.03K
14.7514.9514.700.000.00%983.9K
35.9536.3035.85-0.05-0.14%1.16M
11.25011.50011.200-0.150-1.32%838.14K
15.2515.3515.20+0.05+0.33%1.4M
21.6521.8021.40-0.15-0.69%56.81K
36.5537.0036.50-0.35-0.95%8.07M
27.8027.9527.80-0.10-0.36%229.26K
18.0018.1018.00-0.10-0.55%353.67K
64.7065.7064.40-0.60-0.92%4.07M
17.1517.2017.05+0.05+0.29%152.87K
15.6016.0515.50-0.40-2.50%253.38K
25.3025.4525.25-0.05-0.20%509.92K
20.3020.5020.00+0.05+0.25%701.12K
205.00210.50205.00-4.00-1.91%2.62M
1,145.001,185.001,140.00-25.00-2.14%1.24M
27.9528.1027.95-0.15-0.53%185.99K
56.9057.6056.60+0.20+0.35%6.09M
20.4520.6020.40-0.05-0.24%487.66K
23.9024.1023.85-0.05-0.21%1.03M
17.3517.4517.30-0.10-0.57%786.27K
49.6050.1049.50-0.40-0.80%5.52M
33.8534.0033.15+0.75+2.27%859.69K
26.9027.0026.850.000.00%471.67K
35.8536.3035.80-0.20-0.55%587.48K
18.8018.9018.650.000.00%655.64K
103.00103.00102.00+1.50+1.48%41.88K
33.3033.5033.30-0.15-0.45%161.3K
68.7069.8068.70-0.60-0.87%4.49M
125.00128.50125.00-1.50-1.19%3.97M
80.4081.7079.60+0.10+0.12%11.64M
640.00641.00634.00+4.00+0.63%997.76K
17.4017.6517.40-0.25-1.42%3.25M
139.50141.00137.00+1.00+0.72%81.15K
112.50114.00112.50-0.50-0.44%332.74K
122.00127.00121.00-5.00-3.94%1.21M
106.00107.50104.50+0.50+0.47%22.33M
18.0518.3018.05-0.15-0.82%293.28K
56.8057.1056.600.000.00%53.36M
23.4023.9023.20-0.15-0.64%375K
367.00371.00356.50+19.00+5.46%27.86M
18.1018.5018.100.000.00%22.97M
74.8076.5073.30+1.30+1.77%34.75M
33.0034.0033.00-0.90-2.65%1.99M
54.0054.0049.75+4.90+9.98%11.04M
203.00208.00199.50+4.50+2.27%176.03M
12.65012.65012.300+0.300+2.43%13.67M
36.2036.5035.70+0.15+0.42%32.98M
717.00720.00708.00+5.00+0.70%3.08M
39.3040.7039.30-0.55-1.38%9.94M
60.4061.6060.40-0.60-0.98%4.17M
981.00984.00953.00+38.00+4.03%74.81M
33.6034.3533.50-0.40-1.18%5.73M
18.1518.3018.100.000.00%1.82M
73.0074.6072.90-0.60-0.82%1.34M
41.4542.3040.80-0.05-0.12%3.64M
26.3027.2526.25-0.50-1.87%72.79M
552.00554.00543.00+7.00+1.28%1.98M
86.5087.2084.90+1.50+1.76%6.89M
9.0309.2009.010-0.130-1.42%3.19M
133.50139.50132.50-5.00-3.61%8.62M
37.8538.3037.85-0.10-0.26%7.66M
49.5050.4049.50+0.10+0.20%36.11M
68.0069.8068.00-0.20-0.29%19.75M
46.7547.9046.75-0.50-1.06%5.79M
56.2056.6054.70+1.40+2.55%53.56M
502.00508.00495.50+6.00+1.21%4.3M
157.00168.50153.50-8.50-5.14%23.9M
317.50337.00314.00-5.00-1.55%4.12M
53.6054.3053.00-1.60-2.90%3.21M
35.5542.0035.35-2.95-7.66%91.63M
35.5036.4035.50-0.35-0.98%19.55M
189.50193.00188.50-1.50-0.79%5.09M
22.5523.1522.50-0.25-1.10%1.93M
57.9060.3057.70-2.20-3.66%71.93M
51.1052.6050.70-1.00-1.92%10.02M
70.0071.8070.00-1.20-1.69%588.34K
316.50320.00308.00+8.00+2.59%17.36M
177.50180.50177.00-0.50-0.28%3.68M
558.00567.00555.00-3.00-0.53%2.96M
7.157.157.05-0.01-0.14%211.75K
316.00320.00291.50+25.00+8.59%110.77M
444.50457.50444.00-6.50-1.44%4.13M
176.50179.00175.50+1.50+0.86%5.34M
124.50130.00124.50-4.00-3.11%7.03M
13.5513.8513.50-0.15-1.09%684.01K
74.6078.5073.70-2.80-3.62%20.69M
80.5080.5078.20+0.80+1.00%5.76M
370.00374.50370.000.000.00%1.06M
73.1076.9073.10-1.90-2.53%683.85K
22.6523.5022.30+0.90+4.14%7.76M
34.7535.6534.70-0.50-1.42%5.14M
34.7535.3034.65-0.25-0.71%1.74M
367.50367.50360.50+7.50+2.08%1.6M
20.4521.3020.35-0.45-2.15%9.01M
21.6522.3021.55-0.50-2.26%4.52M
18.2518.5018.15-0.20-1.08%39.52M
127.50128.00127.00-0.50-0.39%10.31M
23.9024.2023.85-0.25-1.04%145.71K
38.0538.3038.05-0.15-0.39%142.86K
26.9527.3526.950.000.00%91.83K
43.9545.3543.90-0.30-0.68%2.7M
31.0531.2530.60+0.35+1.14%1.12M
67.7069.4067.70-1.00-1.46%1.06M