Taiwan Stocks

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
TCC Holdings	24.50	24.70	24.40	+0.10	+0.41%	23M	29/04
Asia Cement Corp	35.40	35.65	35.25	+0.10	+0.28%	7.67M	29/04
Chia Hsin Cement	13.50	13.65	13.50	-0.05	-0.37%	193.19K	29/04
UCC	28.60	28.80	28.30	+0.10	+0.35%	311.86K	29/04
Lucky Cement	14.65	14.65	14.50	+0.10	+0.69%	89.98K	29/04
HsingTa	15.45	15.50	15.40	-0.05	-0.32%	68.8K	29/04
Southeast Cement	15.60	15.85	15.05	+0.55	+3.65%	325.89K	29/04
Wei-Chuan Foods	12.65	12.85	12.65	-0.05	-0.39%	385.75K	29/04
Ve Wong Corp	43.45	44.10	43.45	-0.50	-1.14%	20.22K	29/04
Great Wall Ent	53.70	54.30	53.50	-0.40	-0.74%	1.28M	29/04
Oceanic	8.84	8.84	8.50	0.00	0.00%	10.1K	29/04
Charoen Pokphand Enterprise	140.00	141.50	139.00	+1.00	+0.72%	911.03K	29/04
Uni-President	70.00	70.60	69.80	-0.60	-0.85%	15.24M	29/04
AGV	9.93	10.05	9.91	-0.04	-0.40%	892.63K	29/04
Taisun	19.00	19.05	18.90	-0.05	-0.26%	771.86K	29/04
Fwusow	13.50	13.65	13.50	-0.05	-0.37%	219.94K	29/04
TaiRoun	12.40	12.60	12.40	0.00	0.00%	63.1K	29/04
Formosa Oilseed	32.85	32.85	31.40	+1.30	+4.12%	220.64K	29/04
Standard Foods	29.20	29.30	29.10	-0.05	-0.17%	354.29K	29/04
LHIC	41.90	42.20	41.75	+0.10	+0.24%	1.75M	29/04
Lian Hwa Foods	87.60	88.00	86.80	+0.60	+0.69%	189.72K	29/04
TTET	149.00	150.00	148.50	-0.50	-0.33%	51.78K	29/04
Ten Ren	29.05	29.20	29.05	+0.20	+0.69%	18.66K	29/04
Hey-Song	35.25	35.35	35.25	+0.05	+0.14%	115.43K	29/04
Shin Tai	45.15	46.85	45.15	-0.20	-0.44%	11.99K	29/04
Hunya Foods	25.75	26.15	25.70	+0.10	+0.39%	32.53K	29/04
Formosa Plastics	51.00	52.40	51.00	-0.10	-0.20%	20.1M	29/04
Nan Ya Plastics	91.60	93.40	89.00	+2.10	+2.35%	88.35M	29/04
USI Corp	13.75	14.50	13.75	-0.30	-2.14%	6.78M	29/04
CGPC	14.15	14.65	14.10	-0.15	-1.05%	3.27M	29/04
San Fang	31.35	31.50	31.00	+0.30	+0.97%	1.01M	29/04
Asia Polymer	14.55	15.15	14.50	-0.30	-2.02%	2.84M	29/04
Taita	18.95	20.25	18.85	-0.45	-2.32%	9.5M	29/04
TSMC	9.39	9.67	9.39	-0.23	-2.39%	3.82M	29/04
GPPC	12.35	12.85	12.35	-0.40	-3.14%	7.62M	29/04
UPC Technology	11.25	11.65	11.25	-0.25	-2.17%	2.7M	29/04
CPDC	7.43	7.61	7.43	-0.08	-1.07%	9.81M	29/04
Tah Hsin	62.70	63.40	62.70	-0.10	-0.16%	19.2K	29/04
Sun Yad	11.25	11.30	11.15	+0.05	+0.45%	1.58M	29/04
Tong Yang	74.80	76.00	73.80	-0.90	-1.19%	3.33M	29/04
OPC	30.85	31.15	30.65	+0.05	+0.16%	168.4K	29/04
Yonyu	20.45	21.00	20.40	-0.25	-1.21%	100.18K	29/04
Globe Tape	10.80	10.90	10.70	+0.10	+0.93%	49.59K	29/04
Universal Inc	26.80	27.25	26.50	+0.95	+3.67%	475.96K	29/04
FCFC	52.50	54.50	51.70	+1.10	+2.14%	49.5M	29/04
Asia Plastic	5.14	5.24	5.12	-0.07	-1.34%	422.16K	29/04
Hiroca Holdings	16.75	17.00	16.55	-0.15	-0.89%	103.18K	29/04
Y.C.C.	41.85	42.85	41.40	+0.50	+1.21%	51.53K	29/04
Victory	5.79	5.79	5.72	+0.01	+0.17%	152.83K	29/04
FENC	26.05	26.20	26.00	0.00	0.00%	9.7M	29/04
SSFC	17.00	17.05	16.60	+0.25	+1.49%	7.37M	29/04
NYDF	28.35	28.50	27.70	+0.35	+1.25%	64.08K	29/04
Hung Chou Fiber	9.50	9.74	9.40	-0.19	-1.96%	22.61K	29/04
Tung Ho	16.90	16.90	16.45	+0.25	+1.50%	404.91K	29/04
Carnival Industrial	8.87	8.90	8.81	-0.02	-0.23%	102.26K	29/04
Shinkong Textile	63.60	64.60	63.20	+0.60	+0.95%	68.67K	29/04
Reward Wool	41.80	42.55	41.10	-0.25	-0.59%	25.8K	29/04
Trk	16.95	17.00	16.70	+0.35	+2.11%	214.06K	29/04
F.T.C	16.05	16.10	15.90	+0.15	+0.94%	1.09M	29/04
Chung Fu	12.850	13.100	12.800	-1.350	-9.51%	70.98K	28/04
Hua Yu Lien	50.60	50.90	49.75	+0.30	+0.60%	202.05K	29/04
GTM	29.95	30.40	29.80	-0.05	-0.17%	60.28K	29/04
SanDi Properties	23.450	24.300	23.050	-0.400	-1.68%	49.66K	29/04
Ascent Dev	26.65	26.90	26.00	+0.30	+1.14%	87.03K	29/04
Tainan Spinning	12.80	12.95	12.75	-0.05	-0.39%	733.19K	29/04
Tah Tong	10.20	10.35	10.00	-0.35	-3.32%	187.52K	29/04
Advancetek	27.40	27.65	26.90	+0.40	+1.48%	773.39K	29/04
Lily Textile	21.30	21.80	20.80	-0.20	-0.93%	106.41K	29/04
Lealea	6.14	6.21	6.11	-0.13	-2.07%	1.19M	29/04
Universal Textile	12.65	12.85	12.60	-0.20	-1.56%	45.84K	29/04
Hong Ho	15.80	15.95	15.60	-0.10	-0.63%	150.04K	29/04
Li Peng	5.02	5.17	5.00	-0.02	-0.40%	1.16M	29/04
Nien Hsing	16.95	17.05	16.90	+0.10	+0.59%	96.95K	29/04
Hong Yi Fiber	11.40	11.50	11.35	0.00	0.00%	68.11K	29/04
Ta Jiang	11.85	12.00	11.85	0.00	0.00%	37.21K	29/04
TTF	14.05	14.70	13.30	+0.65	+4.85%	582.75K	29/04
Zig Sheng	8.37	8.54	8.37	-0.12	-1.41%	497.4K	29/04
Yi Jinn	14.60	14.60	14.40	0.00	0.00%	184.95K	29/04
Lan Fa	11.75	11.80	11.65	+0.10	+0.86%	164.72K	29/04
Everest Textile	6.98	7.04	6.98	+0.02	+0.29%	817.25K	29/04
CS Investment Holding	18.85	19.45	18.65	-0.85	-4.31%	555.64K	29/04
De Licacy	10.05	10.15	10.05	0.00	0.00%	291.65K	29/04
Wisher Ind	12.10	12.30	12.10	-0.10	-0.82%	258.65K	29/04
Acelon	16.10	16.10	15.80	0.00	0.00%	205.11K	29/04
Tex-Ray	7.42	7.47	7.37	+0.06	+0.82%	202.83K	29/04
Chang Ho	12.25	12.25	11.95	0.00	0.00%	47K	29/04
Evertex	22.50	23.20	22.50	-0.75	-3.23%	9.06K	29/04
Solytech	11.75	11.90	11.60	+0.05	+0.43%	198.72K	29/04
Tri Ocean	89.70	91.30	89.10	-1.60	-1.75%	14.44K	29/04
Tainan	21.60	22.05	21.50	-0.45	-2.04%	283.69K	29/04
Honmyue	9.99	10.00	9.95	-0.01	-0.10%	50.91K	29/04
Big Sunshine	28.20	28.20	27.65	+0.70	+2.55%	20.52K	29/04
Eclat Textile	336.00	340.50	335.00	+2.00	+0.60%	797.54K	29/04
Makalot	212.00	220.00	211.50	-5.50	-2.53%	2.19M	29/04
Shihlin Electric	190.50	190.50	187.00	+2.00	+1.06%	1.04M	29/04
TECO Electric	62.20	63.30	60.20	+1.20	+1.97%	10.37M	29/04
Right Way	10.85	11.10	10.85	-0.30	-2.69%	154.78K	29/04
Jui Li	7.50	7.59	7.35	+0.15	+2.04%	87.89K	29/04
CHEM	148.50	149.00	147.00	-0.50	-0.34%	3.86M	29/04
AEC	111.00	111.50	110.00	+0.50	+0.45%	1.08M	29/04
Rexon	21.90	22.05	21.80	-0.05	-0.23%	145.82K	29/04
Lee Chi	10.45	10.50	10.40	+0.10	+0.97%	76.8K	29/04
Fortune Electric	871.00	878.00	862.00	-4.00	-0.46%	1.41M	29/04
Ta Yih Industrial	25.00	25.20	24.55	+0.30	+1.21%	10.01K	29/04
TYC Brother	31.25	31.70	31.15	-0.20	-0.64%	652.07K	29/04
Gordon Auto	28.40	28.60	28.00	+0.65	+2.34%	550.37K	29/04
KSC	62.50	62.50	60.80	+1.20	+1.96%	47.24K	29/04
Sun Race	16.25	16.60	16.25	-0.25	-1.52%	86.08K	29/04
Basso	32.50	32.75	32.25	0.00	0.00%	204.51K	29/04
Anderson	27.75	28.50	25.80	+1.75	+6.73%	21.31M	29/04
Awea	26.50	26.55	26.50	+0.10	+0.38%	5.91K	29/04
Kaulin Mfg	13.10	13.20	12.90	+0.15	+1.16%	254.22K	29/04
CMP	20.90	21.10	20.70	+0.05	+0.24%	853.39K	29/04
Mobiletron	32.50	33.05	31.50	-0.80	-2.40%	991.25K	29/04
China Ecotek	50.90	50.90	50.60	+0.20	+0.39%	42.12K	29/04
Hota	51.50	52.80	50.50	+1.00	+1.98%	2.53M	29/04
Kung Long	122.50	123.50	122.50	-1.00	-0.81%	42.6K	29/04
Jenn Feng	14.20	14.55	14.20	-0.05	-0.35%	2.15K	29/04
Chiu Ting	16.20	16.35	16.15	0.00	0.00%	45.39K	29/04
Roundtop	20.90	21.65	20.85	-0.20	-0.95%	247.81K	29/04
Chang Type	24.25	24.50	23.95	-0.05	-0.21%	47.46K	29/04
Kinik	521.00	530.00	512.00	-9.00	-1.70%	1.98M	29/04
Syncmold Enterprise	90.70	92.50	88.50	+1.00	+1.11%	1.98M	29/04
Goodway	47.10	48.40	47.10	-0.35	-0.74%	19.12K	29/04
YGG	5.54	5.54	5.54	-0.61	-9.92%	8.43M	02/04
Airtac	1,490.00	1,500.00	1,405.00	+85.00	+6.05%	2.63M	29/04
CWCO	32.35	32.45	31.55	+0.55	+1.73%	252.4K	29/04
Sampo Corp	23.05	23.15	22.95	0.00	0.00%	210.31K	29/04
Walsin Lihwa	30.75	31.05	30.50	+0.25	+0.82%	13.29M	29/04
Huaeng	32.70	32.95	32.55	0.00	0.00%	1.41M	29/04
Ta Ya Electric	32.250	32.950	32.200	+0.100	+0.31%	2.35M	29/04
China Electric	11.85	12.10	11.85	-0.15	-1.25%	253.76K	29/04
Hong Tai Electric	35.55	35.60	35.25	+0.10	+0.28%	633.37K	29/04
Taiwan Sanyo	32.15	32.30	32.00	+0.15	+0.47%	56K	29/04
Dah San Electric	46.20	46.80	46.15	0.00	0.00%	72.77K	29/04
Evertop	22.300	22.650	22.150	0.000	0.00%	267.88K	29/04
Jung Shing Wire	15.25	15.25	14.50	+0.20	+1.33%	144.08K	29/04
Hold-Key	39.05	39.50	38.85	-0.15	-0.38%	395.61K	29/04
Airmate Cayman	11.20	11.60	11.00	+0.25	+2.28%	252.15K	29/04
Cenra	32.40	32.55	31.90	+0.50	+1.57%	159.02K	29/04
Namchow Chemical	35.35	35.45	35.30	-0.05	-0.14%	280.16K	29/04
Grape King Bio	114.00	114.50	113.00	0.00	0.00%	82.3K	29/04
Sesoda	42.30	43.60	42.20	+0.05	+0.12%	6.93M	29/04
FUCC	18.90	19.10	18.85	-0.20	-1.05%	307K	29/04
OUCC	13.20	13.45	13.20	0.00	0.00%	2.14M	29/04
Everlight Chemical	57.20	59.00	53.10	+0.90	+1.60%	5.34M	29/04
Sinon	42.85	43.00	42.05	+0.55	+1.30%	608.73K	29/04
CCW	46.70	46.70	46.30	+0.40	+0.86%	71.66K	29/04
Ho Tung	9.60	9.65	9.51	+0.04	+0.42%	2.08M	29/04
Eternal Materials	81.70	82.60	75.20	+5.40	+7.08%	78.28M	29/04
CMFC	6.65	6.74	6.64	-0.06	-0.89%	2.87M	29/04
SCPC	61.40	61.80	61.20	+0.30	+0.49%	116.02K	29/04
Sunko	25.10	26.55	25.00	-1.00	-3.83%	2.6M	29/04
Taiwan Fertilizer	48.70	48.70	46.15	+4.40	+9.93%	20.01M	29/04
CSCC	78.00	79.00	77.30	-0.30	-0.38%	461.56K	29/04
YJE	32.40	32.95	31.45	+1.00	+3.18%	304.49K	29/04
Y.C.P.	75.80	76.20	75.80	-0.20	-0.26%	9.09K	29/04
Chung Hwa Chemical	83.20	83.20	74.30	+7.50	+9.91%	18.53M	29/04
Farcent	52.50	52.50	52.40	0.00	0.00%	37.31K	29/04
Maywufa	21.65	21.80	21.60	-0.15	-0.69%	66.53K	29/04
Mao Bao	26.05	26.30	25.45	+0.65	+2.56%	181.15K	29/04
ApexBio	28.70	29.00	28.50	0.00	0.00%	35.89K	29/04
Sinphar	31.85	31.95	31.70	+0.10	+0.32%	115.27K	29/04
Evermore Chemical	28.75	30.10	26.95	+1.30	+4.74%	2.43M	29/04
JHT	128.50	139.50	128.00	-5.50	-4.10%	2.39M	29/04
Taiyen	31.80	31.90	31.65	+0.10	+0.32%	60.76K	29/04
CCSB	28.30	28.35	27.90	0.00	0.00%	105.86K	29/04
Shiny Chemical	172.00	175.00	166.50	+1.00	+0.58%	1.5M	29/04
MBI	39.40	40.00	38.60	+1.30	+3.41%	212.74K	29/04
SVBI	58.30	58.50	57.00	-2.30	-3.80%	448.07K	29/04
SPT	20.70	20.80	20.45	+0.10	+0.49%	342.19K	29/04
TGI	66.20	69.40	66.10	-4.40	-6.23%	136.2M	29/04
Better Life	10.75	10.80	10.65	+0.05	+0.47%	194.84K	29/04
Champion	8.84	9.08	8.51	-0.04	-0.45%	2.92M	29/04
Run Long	29.50	30.00	29.35	+0.15	+0.51%	863.71K	29/04
HCG	17.25	17.50	17.20	-0.20	-1.15%	832.01K	29/04
Sanitar	38.70	38.75	38.50	+0.15	+0.39%	20.22K	29/04
Shihlin Paper	49.85	49.85	49.40	+0.45	+0.91%	176.29K	29/04
Cheng Loong	17.95	18.20	17.95	-0.15	-0.83%	834.38K	29/04
Chung Hwa Pulp	13.25	13.45	13.15	-0.20	-1.49%	2.44M	29/04
Baolong International	11.35	11.40	11.25	+0.05	+0.44%	45.87K	29/04
YFY	23.95	24.30	23.85	-0.10	-0.42%	1.52M	29/04
LCP	9.21	9.21	9.08	+0.08	+0.88%	1.74M	29/04
China Steel	19.00	19.05	18.70	+0.25	+1.33%	45.04M	29/04
Tung Ho Steel	67.10	69.10	66.90	-1.50	-2.19%	2.4M	29/04
Yieh Hsing	7.700	7.780	7.450	+0.200	+2.67%	650.89K	29/04
Kao Hsiung Chang	28.00	28.30	27.50	+0.40	+1.45%	42.75K	29/04
First Copper Tech	38.00	38.60	38.00	-0.25	-0.65%	849.3K	29/04
Chun Yuan Steel	24.85	25.30	24.75	-0.25	-1.00%	1.08M	29/04
Chun Yu	15.05	15.45	14.90	+0.10	+0.67%	40.15K	29/04
CSSC	43.05	43.15	42.60	+0.15	+0.35%	81.47K	29/04
Chung Hung Steel	18.05	18.20	17.80	+0.20	+1.12%	5.62M	29/04
Feng Hsin	61.80	62.00	61.20	+0.30	+0.49%	474.46K	29/04
Quintain Steel	8.82	8.85	8.70	+0.07	+0.80%	552.41K	29/04
Mayer Steel	22.30	22.45	22.05	+0.05	+0.22%	282.31K	29/04
Tycoons	8.240	8.260	8.110	+0.140	+1.73%	730.97K	29/04
Yieh Phui	14.10	14.20	14.05	+0.05	+0.36%	630.54K	29/04
Chih Lien	14.10	14.35	14.10	-0.05	-0.35%	16.75K	29/04
Ta Chen	38.45	38.90	37.65	+0.40	+1.05%	37.92M	29/04
Sheng Yu Steel	20.10	20.30	20.05	-0.10	-0.50%	132.4K	29/04
Froch Enterprise	16.40	16.45	16.10	+0.35	+2.18%	1.19M	29/04
Hsin Kuang Steel	40.85	40.90	40.10	+0.85	+2.12%	1.05M	29/04
Sinkang	16.55	16.80	16.35	+0.35	+2.16%	912.87K	29/04
Chia Ta World	16.05	16.05	15.90	-0.05	-0.31%	89.15K	29/04
Yeun Chyang	22.00	22.00	21.50	+1.00	+4.76%	5.99M	29/04
Hai Kwang	14.25	14.55	14.20	-0.05	-0.35%	342.25K	29/04
Hiwin	308.50	315.50	300.50	+7.50	+2.49%	10.29M	29/04
King Slide	4,160.00	4,210.00	3,885.00	+180.00	+4.52%	968.8K	29/04
SSM	21.25	21.40	21.00	+0.05	+0.24%	202.17K	29/04
Nan Kang Tire	34.10	34.20	33.05	+0.90	+2.71%	1.14M	29/04
Federal Corp	19.15	19.35	19.00	0.00	0.00%	535.76K	29/04
TSRC	19.60	20.10	19.35	-0.10	-0.51%	3.76M	29/04
International CSRC Investment Holdings	10.75	10.95	10.70	-0.10	-0.92%	1.42M	29/04
Cheng Shin Rubber	31.55	31.55	31.05	+0.20	+0.64%	9.03M	29/04
Kenda Rubber	17.50	17.65	17.40	0.00	0.00%	843K	29/04
FRG	26.15	26.40	26.05	0.00	0.00%	307.07K	29/04
Nantex	26.65	27.35	26.55	-0.35	-1.30%	1.12M	29/04
Hwa Fong Taiwan	14.40	14.45	14.35	+0.05	+0.35%	37.54K	29/04
HYC	88.60	89.40	88.60	-0.20	-0.23%	25.85K	29/04
Lu Hai Holding	21.30	21.40	21.20	-0.10	-0.47%	55.02K	29/04
Yulon Motor	27.20	27.30	26.95	+0.10	+0.37%	1.74M	29/04
China Motor	54.20	54.30	53.30	+0.30	+0.56%	706.75K	29/04
SYM	57.00	57.10	56.30	0.00	0.00%	1.05M	29/04
Hotai Motor	480.00	488.50	480.00	-4.50	-0.93%	492.67K	29/04
CSBC	20.10	20.55	20.05	-0.30	-1.47%	4.12M	29/04
YNM	53.90	55.00	53.10	-0.20	-0.37%	22.38K	29/04
IRF	87.70	88.40	87.20	-0.70	-0.79%	261.98K	29/04
CBU	120.50	126.00	120.00	-5.00	-3.98%	1.07M	29/04
Lite-On Tech	172.00	174.00	168.00	-0.50	-0.29%	21.95M	29/04
Rectron	18.65	19.15	18.10	+0.15	+0.81%	693.13K	29/04
UMC Corp	74.50	75.30	72.40	-0.60	-0.80%	120.37M	29/04
MII	16.25	16.45	15.70	-0.10	-0.61%	1.61M	29/04
Delta Electronics	2,165.00	2,170.00	2,035.00	+40.00	+1.88%	12.26M	29/04
Kinpo	28.55	30.15	28.50	-1.55	-5.15%	135.22M	29/04
Compeq	230.00	240.00	229.00	-9.50	-3.97%	43.48M	29/04
Microelectronics Tech	14.10	14.35	14.00	-0.20	-1.40%	160.62K	29/04
WUS	114.00	115.50	111.50	-0.50	-0.44%	2.96M	29/04
Hon Hai Precision	225.00	226.00	222.00	-0.50	-0.22%	43.6M	29/04
CMC Magnetics	10.250	10.450	10.200	0.000	0.00%	3.08M	29/04
Compal	29.70	30.15	29.30	-0.15	-0.50%	29.81M	29/04
Yageo	322.00	328.50	317.50	-4.50	-1.38%	28.05M	29/04
Pan-International	47.20	47.80	46.30	+1.30	+2.83%	11.36M	29/04
Orient Semiconductor	56.90	59.70	56.70	-2.20	-3.72%	16.12M	29/04
Taiwan Semiconductor	2,180.00	2,210.00	2,165.00	-35.00	-1.58%	47.39M	29/04
Elitegroup	20.45	20.55	20.15	+0.15	+0.74%	1.17M	29/04
D-Link	13.90	14.10	13.80	-0.05	-0.36%	1.89M	29/04
Taiwan Mask	47.35	47.80	46.20	-0.35	-0.73%	2.18M	29/04
Taiwan Asia Semiconductor	38.85	38.85	34.90	+3.50	+9.90%	12.52M	29/04
Winbond	92.70	96.00	92.10	-2.80	-2.93%	129.99M	29/04
Accton	2,210.00	2,270.00	2,190.00	-85.00	-3.70%	4.55M	29/04
Synnex	83.30	84.00	82.10	+0.80	+0.97%	4.75M	29/04
Ritek	12.600	12.750	12.500	+0.050	+0.40%	1.58M	29/04
SDI	152.00	156.50	146.00	+5.50	+3.75%	10.65M	29/04
Qisda	24.35	24.40	23.80	+0.15	+0.62%	2.67M	29/04
Acer	27.35	27.45	27.15	+0.10	+0.37%	9.86M	29/04
Foxconn	51.00	51.50	50.80	+0.10	+0.20%	2.95M	29/04
Chin-Poon	50.80	52.80	50.80	-2.10	-3.97%	11.22M	29/04
Inventec	46.30	46.90	45.90	-0.05	-0.11%	15.24M	29/04
Asustek	588.00	595.00	585.00	0.00	0.00%	2.43M	29/04
Solomon Tech	114.50	120.00	114.50	-2.50	-2.14%	3.48M	29/04
Chroma	2,055.00	2,085.00	2,005.00	-10.00	-0.48%	2.49M	29/04
Clevo	38.70	39.10	38.50	-0.10	-0.26%	265.22K	29/04
KYE Systems	36.95	39.50	36.95	+0.10	+0.27%	27.54M	29/04
Unitech Printed Circuit Board	57.50	59.40	56.80	-2.20	-3.69%	22.64M	29/04
Gold Circuit	1,360.00	1,390.00	1,300.00	-30.00	-2.16%	5.67M	29/04
LPI	30.20	31.00	30.20	-0.70	-2.27%	6.7M	29/04
Tatung	31.10	31.25	30.20	+0.90	+2.98%	14.15M	29/04
Ability Enterprise	75.00	76.90	74.40	+1.90	+2.60%	16.6M	29/04
Kaimei Electronic	87.60	90.50	87.20	-0.70	-0.79%	8.33M	29/04
Gigabyte Tech	272.50	281.00	271.00	-9.00	-3.20%	7.26M	29/04
MSI	100.00	101.50	95.80	+2.60	+2.67%	19.91M	29/04
Realtek	551.00	561.00	541.00	-10.00	-1.78%	2.69M	29/04
Avision	5.11	5.12	5.00	+0.06	+1.19%	291.13K	29/04
QCI	322.00	322.00	317.00	+1.00	+0.31%	11.47M	29/04
Elite Material	4,440.00	4,460.00	4,160.00	+65.00	+1.49%	3.58M	29/04
Chicony Electronics	124.50	124.50	121.50	+2.50	+2.05%	3.19M	29/04
VIA Tech	71.50	74.10	71.10	-2.60	-3.51%	8.29M	29/04
Everspring	9.93	10.10	9.88	-0.12	-1.19%	342.62K	29/04
Cheng Uei	37.80	38.00	36.95	+0.60	+1.61%	1.71M	29/04
Everlight	71.30	71.30	68.60	+2.50	+3.63%	3.17M	29/04
ACL	366.00	371.00	363.00	-1.00	-0.27%	2.16M	29/04
DFI Inc	57.20	57.70	56.80	+0.10	+0.18%	74.62K	29/04
Biostar	42.70	43.15	40.60	+0.90	+2.15%	20.4M	29/04
Sunplus	23.35	23.65	23.05	-0.05	-0.21%	3.04M	29/04
Ichia	68.40	69.00	67.80	-1.10	-1.58%	6.42M	29/04
UIS	959.00	975.00	951.00	-10.00	-1.03%	2.67M	29/04
Shuttle	15.05	15.35	15.05	-0.05	-0.33%	1.23M	29/04
Gigastorage	30.55	31.65	29.15	+1.05	+3.56%	6.41M	29/04
AUO	17.30	17.75	17.10	+0.10	+0.58%	124.81M	29/04
CHT	136.50	137.50	135.50	-0.50	-0.36%	9.81M	29/04
UMEC	44.85	45.15	44.00	+0.25	+0.56%	974.68K	29/04
Unitech Computer	45.75	45.90	45.50	+0.10	+0.22%	75.49K	29/04
Cx Tech	27.15	27.15	26.70	+0.30	+1.12%	116.6K	29/04
AVerMedia	42.90	42.90	38.70	+3.90	+10.00%	1.92M	29/04
Hitron Tech	30.55	31.50	30.50	-0.80	-2.55%	1.65M	29/04
Zippy	54.30	54.80	53.90	-0.50	-0.91%	210.48K	29/04
Sunonwealth	146.50	147.50	142.50	+3.50	+2.45%	3.59M	29/04
Good Will	59.00	59.30	55.60	+3.00	+5.36%	356.16K	29/04
Lung Hwa	21.90	22.35	21.90	-0.45	-2.01%	80.69K	29/04
Chaintech	29.85	30.35	29.75	-0.15	-0.50%	138.42K	29/04
Tyntek	59.50	59.50	50.30	+5.40	+9.98%	36.42M	29/04
Mercuries Data	21.20	21.30	21.15	-0.05	-0.24%	430.74K	29/04
Thinking Electronic	178.50	180.00	172.50	+2.50	+1.42%	771.23K	29/04
TKE	20.45	20.55	20.40	-0.10	-0.49%	81.56K	29/04
Lien Chang	10.85	11.05	10.75	+0.10	+0.93%	423.08K	29/04
Huxen	45.90	45.90	45.45	+0.55	+1.21%	23.78K	29/04
Mospec	29.60	30.05	29.60	-0.60	-1.99%	14.09K	29/04
Weltrend	70.30	73.40	70.20	-3.40	-4.61%	7.35M	29/04
Merry Electronics	88.40	88.60	87.40	+0.60	+0.68%	2.62M	29/04
Space Shuttle	18.60	19.35	17.10	+1.00	+5.68%	5.69M	29/04
GTK	87.90	90.00	86.00	-1.40	-1.57%	9.49M	29/04
Jean	18.45	18.55	18.25	+0.20	+1.10%	1.46M	29/04
AboCom	13.35	13.75	12.95	+0.40	+3.09%	512.62K	29/04
Ennostar	73.70	75.60	70.00	+2.40	+3.37%	12.36M	29/04
King Yuan	283.50	287.50	272.50	0.00	0.00%	32.7M	29/04
Senao	30.05	30.10	29.80	+0.30	+1.01%	156.63K	29/04
Transcend Info	268.00	283.00	257.50	+6.50	+2.49%	19.53M	29/04
Syscom Computer	53.60	54.30	53.40	-0.40	-0.74%	125.56K	29/04
MediaTek	2,575.00	2,595.00	2,500.00	-40.00	-1.53%	12.43M	29/04
Phihong	23.95	24.00	23.55	+0.05	+0.21%	1.38M	29/04
Elan Micro	134.00	136.00	133.00	-2.50	-1.83%	2.28M	29/04
Audix	67.00	67.60	66.60	-0.60	-0.89%	144K	29/04
Gem Terminal	37.10	38.80	37.05	-1.70	-4.38%	2.23M	29/04
K Laser	16.95	17.20	16.70	-0.15	-0.88%	637.53K	29/04
LineTek	21.60	21.85	21.45	-0.05	-0.23%	260.02K	29/04
Mirle Auto	114.50	116.50	108.00	+8.00	+7.51%	53.28M	29/04
Leadtek	70.00	70.80	68.10	+0.50	+0.72%	1.21M	29/04
Cosmo Electronics	59.20	59.20	53.60	+5.30	+9.83%	929.38K	29/04
C Sun	554.00	585.00	526.00	+9.00	+1.65%	5.37M	29/04
Fortune Info	33.50	34.15	33.25	-0.35	-1.03%	167.98K	29/04
Ares Intl	52.30	53.00	51.90	+0.40	+0.77%	273.37K	29/04
Lelon Electronics	177.50	181.50	171.50	+2.50	+1.43%	3.09M	29/04
Catcher Tech	216.50	239.50	215.00	-14.50	-6.28%	6.88M	29/04
G-Shank	114.00	118.50	113.00	-4.50	-3.80%	5.76M	29/04
Meiloon	21.20	21.35	21.00	+0.05	+0.24%	155.04K	29/04
Pan Jit	101.00	103.00	97.80	+1.80	+1.81%	22.45M	29/04
UIC	16.95	17.10	16.85	0.00	0.00%	90.99K	29/04
Excel Cell	22.70	22.70	22.00	+0.45	+2.02%	187.05K	29/04
Siward Crystal	40.20	41.90	38.90	-0.30	-0.74%	2.82M	29/04
Zinwell	60.90	62.60	60.90	-1.40	-2.25%	9.23M	29/04
I-Chiun	253.50	253.50	222.00	+23.00	+9.98%	22.02M	29/04
Hanpin	51.40	52.00	51.00	-0.20	-0.39%	225.54K	29/04
Amtran Tech	42.00	42.00	37.50	+3.80	+9.95%	85.45M	29/04
WTC	134.50	141.50	134.00	-7.50	-5.28%	12.35M	29/04
Ampoc	124.50	129.00	121.00	-2.00	-1.58%	2.56M	29/04
Infortrend	40.95	43.00	40.70	+0.15	+0.37%	14.23M	29/04
E-Lead	55.10	56.80	55.00	-1.70	-2.99%	588.04K	29/04
HTC Corp	39.80	40.40	39.50	+0.10	+0.25%	3.69M	29/04
Goldsun Building	35.60	35.65	35.35	+0.20	+0.56%	1.69M	29/04
Kuo Yang	17.95	18.10	17.90	-0.05	-0.28%	366.94K	29/04
Pacific Construction	8.80	8.85	8.70	+0.06	+0.69%	65.09K	29/04
Chainqui	13.60	13.80	13.50	0.00	0.00%	215.12K	29/04
Prince Housing	8.00	8.02	7.97	0.00	0.00%	664.59K	29/04
Long Bon	13.25	13.40	13.20	0.00	0.00%	91.17K	29/04
BES Engineering	13.30	13.45	13.30	-0.10	-0.75%	1.94M	29/04
New Asia Construction	13.75	13.75	13.50	+0.25	+1.85%	321.95K	29/04
Kindom Construction	30.40	30.50	30.10	+0.40	+1.33%	680.22K	29/04
Kings Town	37.70	38.05	36.90	+0.80	+2.17%	190.96K	29/04
Hung Ching	34.55	34.85	34.40	+0.15	+0.44%	263.18K	29/04
Crowell	22.55	22.85	22.30	0.00	0.00%	574.45K	29/04
Delpha Construction	21.20	21.45	21.00	0.00	0.00%	670.39K	29/04
Hung Sheng Construction	19.25	19.25	18.95	+0.25	+1.32%	441.24K	29/04
Da-Cin Construction	75.70	77.20	74.70	+0.60	+0.80%	1.28M	29/04
Hong Pu Real Estate Development	22.25	22.35	21.70	+0.60	+2.77%	196.96K	29/04
We & Win	10.45	10.45	10.35	+0.10	+0.97%	656.35K	29/04
Kee Tai Properties	9.93	9.97	9.93	-0.01	-0.10%	289.56K	29/04
Sakura Development	41.50	41.60	40.60	+0.25	+0.61%	1.04M	29/04
Highwealth	40.60	41.00	39.25	+1.50	+3.84%	22.26M	29/04
Hwang Chang	45.40	46.60	45.25	-1.20	-2.58%	2.36M	29/04
Huang Hsiang	37.90	37.95	37.45	+0.65	+1.75%	326.49K	29/04
Kedge Construction	85.30	86.30	85.00	-0.10	-0.12%	56.07K	29/04
Radium Life Tech	10.35	10.55	10.35	-0.10	-0.96%	2.5M	29/04
Huaku	127.50	129.50	127.50	0.00	0.00%	869.87K	29/04
Ruentex E&C	154.50	158.00	151.50	+2.00	+1.31%	2.24M	29/04
FSC	5.18	5.31	5.17	-0.19	-3.54%	4.32M	29/04
EMC Taiwan	201.50	203.00	200.50	+1.50	+0.75%	5.63M	29/04
SNC	33.30	33.60	33.15	+0.35	+1.06%	3.12M	29/04
U-Ming	60.50	61.50	60.20	+0.10	+0.17%	2.25M	29/04
EITC	48.35	48.50	47.80	+0.15	+0.31%	383.88K	29/04
Kerry TJ	30.10	30.25	29.95	+0.10	+0.33%	201.16K	29/04
YMTC	49.35	49.95	49.20	-0.15	-0.30%	9.13M	29/04
China Airlines	18.15	18.20	18.00	+0.10	+0.55%	17.86M	29/04
TSI	13.60	13.70	13.50	+0.05	+0.37%	138.58K	29/04
CCTC	22.50	22.75	22.45	0.00	0.00%	159.27K	29/04
EMIC	20.30	20.60	20.25	0.00	0.00%	334.25K	29/04
Wan Hai	75.70	75.90	74.40	+0.70	+0.93%	4.17M	29/04
Shan-Loong	14.20	14.40	14.05	0.00	0.00%	306.13K	29/04
Taiwanline	29.80	30.05	29.70	+0.15	+0.51%	576.64K	29/04
Eva Airways	34.00	34.05	33.50	+0.65	+1.95%	21.86M	29/04
Wisdom	71.60	72.20	71.00	+0.10	+0.14%	1.18M	29/04
Pelican	21.95	22.15	21.85	+0.10	+0.46%	30.01K	29/04
Wan Hwa	10.70	10.85	10.70	0.00	0.00%	24.1K	29/04
Hotel Garden	15.40	15.50	15.05	+0.20	+1.32%	253.09K	29/04
AMBH	42.70	43.10	42.10	+0.60	+1.43%	118.94K	29/04
Leofoo	16.35	16.60	16.10	-0.20	-1.21%	387.96K	29/04
First Hotel	12.40	12.50	12.40	0.00	0.00%	46.25K	29/04
Formosa Hotel	170.50	171.50	170.00	-1.50	-0.87%	385.64K	29/04
FGH	17.90	18.15	17.25	+0.15	+0.85%	47.39K	29/04
Chateau	23.40	23.70	23.15	0.00	0.00%	22.61K	29/04
Gourmet Master	63.30	63.90	62.80	-0.20	-0.32%	172.38K	29/04
Wowprime	226.00	228.50	225.50	-2.50	-1.09%	208.26K	29/04
Liontravel	158.50	160.50	158.00	-1.00	-0.63%	510.36K	29/04
Chang Hwa Bank	21.35	21.40	21.20	+0.15	+0.71%	15.15M	29/04
T.C.C.B.	20.00	20.15	19.90	-0.10	-0.50%	7.86M	29/04
Union Insurance Co	30.45	30.90	30.30	+0.35	+1.16%	48.95K	29/04
CBF	16.90	17.00	16.85	-0.10	-0.59%	856.82K	29/04
TFMI	51.80	52.30	51.80	-0.20	-0.38%	107.24K	29/04
TBB	16.50	16.60	16.30	+0.25	+1.54%	32.79M	29/04
Bank of Kaohsiung	11.95	12.00	11.90	+0.10	+0.84%	1.29M	29/04
UBOT	20.20	20.35	20.20	+0.10	+0.50%	1.17M	29/04
FEIB	12.30	12.40	12.30	-0.05	-0.40%	5.43M	29/04
EnTie Bank	13.80	14.05	13.80	-0.10	-0.72%	63.04K	29/04
SK Insurance	127.50	128.00	126.00	+2.00	+1.59%	430.13K	29/04
Central Reinsurance	30.40	30.80	30.35	-0.30	-0.98%	696.12K	29/04
First Insurance Co	26.15	26.25	26.10	+0.05	+0.19%	115.68K	29/04
President Securities	35.10	35.75	35.05	-0.40	-1.13%	3.79M	29/04
Mercuries Life	7.82	7.90	7.77	-0.02	-0.26%	4.64M	29/04
HNFHC	32.90	33.45	32.50	-0.15	-0.45%	29.04M	29/04
Fubon Financial	91.30	91.30	89.10	+2.70	+3.05%	37.54M	29/04
Cathay Holdings	78.60	79.50	75.90	+3.90	+5.22%	71.39M	29/04
KGI Financial Holding	21.70	21.70	21.30	+0.40	+1.88%	62.21M	29/04
E.S.F.H	32.40	32.85	32.10	-0.05	-0.15%	34.84M	29/04
Yuanta Group	52.30	52.80	51.50	+0.10	+0.19%	23.56M	29/04
Mega FHC	40.10	40.45	39.80	-0.05	-0.12%	19.71M	29/04
TS Financial Holding	24.05	24.55	23.90	-0.35	-1.43%	62.59M	29/04
IBF Financial Holdings	14.75	14.85	14.65	+0.05	+0.34%	2.1M	29/04
SinoPac Holdings	31.90	32.15	31.45	0.00	0.00%	20M	29/04
CTBC	53.10	53.90	52.70	-0.20	-0.38%	46.62M	29/04
FFHC	28.55	28.55	28.30	+0.25	+0.88%	19.36M	29/04
Shin Shin	24.20	24.20	23.40	+0.70	+2.98%	58.24K	29/04
FEDS	22.35	22.40	22.15	+0.10	+0.45%	2.28M	29/04
Pan Overseas	16.20	16.55	16.20	-0.05	-0.31%	41.23K	29/04
Mercuries	13.85	14.00	13.70	-0.05	-0.36%	611.64K	29/04
Collins	12.45	12.55	12.30	+0.15	+1.22%	101.92K	29/04
Test Rite	20.80	21.00	20.60	+0.10	+0.48%	341K	29/04
Tonlin	22.05	22.35	22.00	-0.25	-1.12%	7.21K	29/04
Les Enphants	5.31	6.40	5.31	-0.59	-10.00%	1.15M	29/04
PCSC	224.50	225.00	223.50	+0.50	+0.22%	2.24M	29/04
Taiwan Tea	11.45	11.55	11.20	+0.25	+2.23%	3.27M	29/04
Ruentex Industries	44.70	44.90	44.45	+0.10	+0.22%	2.26M	29/04
Sino Horizon	21.95	23.00	21.45	-0.15	-0.68%	40.21K	29/04
TOPBI	5.62	5.66	5.49	+0.02	+0.36%	305.2K	29/04
Ahoku Electronic	18.20	18.40	18.00	-0.05	-0.27%	57.77K	29/04
KS Terminals	55.50	55.50	52.30	+1.80	+3.35%	662.35K	29/04
NAFCO Corp	116.50	119.50	115.00	-1.50	-1.27%	445.33K	29/04
Getac Tech	98.20	98.50	97.20	+0.80	+0.82%	2.25M	29/04
ESMT	175.00	187.50	175.00	-9.50	-5.15%	38.81M	29/04
LARGAN	2,595.00	2,650.00	2,550.00	+15.00	+0.58%	1.55M	29/04
Wah Lee	133.50	134.00	130.50	-0.50	-0.37%	663.43K	29/04
Ji-Haw Industrial	13.60	14.20	13.60	-0.35	-2.51%	952.16K	29/04
Chenming Mold	112.00	112.50	109.50	+0.50	+0.45%	2.47M	29/04
ITE Tech	124.00	124.00	122.50	+0.50	+0.40%	474.4K	29/04
FSP	49.90	50.70	49.80	-0.10	-0.20%	242.67K	29/04
Episil-Precision	81.60	81.60	69.90	+7.40	+9.97%	20.04M	29/04
AVC	2,835.00	2,895.00	2,735.00	+55.00	+1.98%	4.12M	29/04
Lung Ming Green Energy Tech Engineering	10.70	10.70	10.60	0.00	0.00%	30.13K	29/04
Asia Optical	142.00	147.50	142.00	-1.00	-0.70%	12.55M	29/04
IEI	68.80	69.50	68.50	-0.10	-0.15%	554.28K	29/04
Sinbon	282.50	283.50	271.00	+7.50	+2.73%	2.95M	29/04
Action Electronics	13.100	13.800	13.000	-0.400	-2.96%	2.6M	29/04
Loop Telecom	61.20	62.20	60.80	0.00	0.00%	319.99K	29/04
Holystone	236.00	250.50	212.50	+2.00	+0.85%	15.64M	29/04
Billion Electric	18.50	18.75	17.85	+0.60	+3.35%	349.14K	29/04
Zenitron	70.60	76.50	68.50	-0.20	-0.28%	14.45M	29/04
Zero One Tech	95.30	95.70	94.40	-0.30	-0.31%	532.61K	29/04
TRI	344.50	345.00	323.00	+17.00	+5.19%	6.72M	29/04
Bright Led	32.80	35.30	32.50	-0.95	-2.81%	13.31M	29/04
Compucase	62.20	63.80	62.10	-0.60	-0.96%	318.05K	29/04
Weikeng	35.85	36.25	35.50	-0.35	-0.97%	3.93M	29/04
Novatek Micro	408.50	416.00	406.50	-4.00	-0.97%	2.45M	29/04
Faraday Tech	168.50	178.50	168.50	-8.00	-4.53%	13.63M	29/04
WT Microelectronics	203.00	207.50	199.00	-4.00	-1.93%	5.8M	29/04
Unimicron Tech	803.00	832.00	782.00	-22.00	-2.67%	33.08M	29/04
EDT	22.95	23.10	22.75	0.00	0.00%	191.86K	29/04
Global View	43.80	44.45	43.80	-0.45	-1.02%	79.66K	29/04
ALi	23.50	24.15	23.50	-0.20	-0.84%	658.34K	29/04
TXC	157.50	162.00	152.50	+8.00	+5.35%	4.53M	29/04
Tripod Tech	454.00	464.00	447.00	+1.00	+0.22%	4.01M	29/04
TWM	112.00	112.00	111.00	+1.00	+0.90%	11.33M	29/04
AOPEN	48.25	48.30	47.10	+0.85	+1.79%	137.21K	29/04
Edimax Tech	14.80	14.90	14.45	+0.20	+1.37%	1.07M	29/04
EDOM Tech	38.65	39.50	38.55	-0.80	-2.03%	1.4M	29/04
Hannstar Touch	12.60	13.00	12.55	-0.55	-4.18%	5.54M	29/04
U-Tech Media	12.25	12.45	12.10	-0.20	-1.61%	533.76K	29/04
Apex S&E	10.70	10.70	10.50	0.00	0.00%	699.55K	29/04
LIWANLI	67.30	69.10	65.00	-3.00	-4.27%	758.58K	29/04
Spirox	79.40	80.70	75.80	+1.70	+2.19%	2.24M	29/04
Fu Hua Innovation	14.00	14.15	13.95	0.00	0.00%	854.42K	29/04
Promise Tech	20.70	20.70	18.85	+1.85	+9.81%	2.01M	29/04
LEI	8.68	8.93	8.60	-0.03	-0.34%	623K	29/04
Altek	40.80	41.40	39.60	+0.60	+1.49%	7.97M	29/04
Min Aik	28.30	30.30	28.10	+0.75	+2.72%	11.57M	29/04
CyberTAN	25.15	25.90	25.10	-0.55	-2.14%	4.41M	29/04
Nichidenbo	98.40	100.50	97.60	-1.30	-1.30%	1.88M	29/04
Davicom	26.15	26.25	25.50	+0.05	+0.19%	398.83K	29/04
104 Corp	222.50	222.50	221.00	+1.50	+0.68%	17.36K	29/04
GenMont Biotech	17.75	17.95	17.70	-0.20	-1.11%	41.81K	29/04
Ta Liang Tech	814.00	816.00	748.00	+72.00	+9.70%	1.32M	29/04
Kinsus Tech	508.00	516.00	490.00	0.00	0.00%	24.95M	29/04
Alltek Tech	51.10	53.30	51.00	-2.40	-4.49%	3.53M	29/04
Cheer Time	37.45	37.45	35.30	-0.45	-1.19%	235.79K	29/04
Wistron	140.50	140.50	136.50	0.00	0.00%	23.37M	29/04
Champion Micro	53.70	54.20	53.10	-0.50	-0.92%	218.42K	29/04
Powertech	19.70	20.00	19.70	-0.15	-0.76%	71.68K	29/04
Shenmao	106.50	107.50	105.00	+1.00	+0.95%	1.42M	29/04
Bestec Power	21.25	21.40	20.80	+0.05	+0.24%	69.69K	29/04
Silitech Tech	31.05	31.40	31.00	0.00	0.00%	94.89K	29/04
G.M.I	41.50	42.10	41.20	+0.15	+0.36%	808.24K	29/04
Taisol	76.60	78.50	75.00	+1.10	+1.46%	3.19M	29/04
Geo Vision	52.70	53.10	52.00	+0.30	+0.57%	369.27K	29/04
SZS	205.00	209.00	203.00	0.00	0.00%	3.09M	29/04
Alpha Networks	34.00	34.85	33.90	-0.90	-2.58%	2.38M	29/04
GSEO	515.00	515.00	498.50	+15.00	+3.00%	1.35M	29/04
Wha Yu	15.75	16.20	15.50	-0.35	-2.17%	428.59K	29/04
Tai Twun	21.30	22.60	21.10	-1.20	-5.33%	636.14K	29/04
GUC Corp	4,120.00	4,140.00	3,960.00	-70.00	-1.67%	626.21K	29/04
Elaser	302.00	311.00	300.00	-3.50	-1.15%	8.82M	29/04
Innolux	23.95	24.70	23.90	-0.40	-1.64%	132.95M	29/04
HiTi	7.98	8.09	7.82	0.00	0.00%	95.52K	29/04
Well Shin Tech	46.90	47.25	46.80	-0.10	-0.21%	120.13K	29/04
Young Optics	65.00	67.20	64.00	+0.30	+0.46%	831.86K	29/04
ASRock	235.00	238.00	235.00	-5.00	-2.08%	834.31K	29/04
Paragon Tech	32.80	33.20	32.00	+1.20	+3.80%	1.09M	29/04
Formosa Sumco	181.50	185.00	178.00	+3.50	+1.97%	1.12M	29/04
Lotes	2,650.00	2,700.00	2,630.00	-20.00	-0.75%	717.18K	29/04
Favite	126.00	131.50	124.00	0.00	0.00%	9.73M	29/04
FocalTech	51.10	52.30	49.85	+1.00	+2.00%	1.6M	29/04
Copartner	20.70	20.70	18.65	+1.85	+9.81%	3.35M	29/04
Jia Wei Lifestyle	30.650	31.000	30.500	+0.100	+0.33%	38.52K	29/04
United Renewable Energy	15.15	15.50	14.60	+0.40	+2.71%	18.02M	29/04
Scientech	772.00	791.00	721.00	+34.00	+4.61%	4.09M	29/04
Leadtrend	61.20	63.60	61.10	-2.10	-3.32%	700.09K	29/04
Edison Opto	23.40	24.15	22.35	+0.75	+3.31%	4.57M	29/04
Logah	19.95	20.30	19.90	+0.10	+0.50%	105.29K	29/04
Arcadyan Tech	161.00	164.00	160.50	-2.50	-1.53%	830.46K	29/04
ACES	82.50	84.30	81.00	-1.10	-1.32%	14.91M	29/04
Coxon	14.60	14.85	14.55	-0.20	-1.35%	186.31K	29/04
CyberPower	190.50	191.50	189.50	+2.00	+1.06%	474.95K	29/04
YFO	55.00	55.30	54.00	-0.10	-0.18%	235K	29/04
Taimide Tech	102.00	106.00	99.50	+1.00	+0.99%	8.18M	29/04
Jentech	5,445.00	5,445.00	4,980.00	+495.00	+10.00%	468.66K	29/04
BizLink	2,780.00	2,820.00	2,605.00	+150.00	+5.70%	2.72M	29/04
AVer	39.05	40.30	37.10	+1.70	+4.55%	349.59K	29/04
TPK	60.30	63.20	59.40	+0.20	+0.33%	10.3M	29/04
Nishoku	122.00	122.00	119.00	+3.00	+2.52%	60.63K	29/04
Danen Tech	17.40	17.45	17.05	+0.30	+1.75%	141.99K	29/04
AzureWave	60.60	62.00	60.40	-1.30	-2.10%	994K	29/04
WPG Holdings	102.00	102.00	98.20	+2.50	+2.51%	15.18M	29/04
CHC Corp	20.95	21.10	20.85	+0.05	+0.24%	946.36K	29/04
Zyxel Corp	33.80	34.70	33.75	-0.85	-2.45%	1.47M	29/04
Y.S.H.	55.70	56.70	55.60	+0.50	+0.91%	188.66K	29/04
MHC	81.20	82.10	80.90	-0.80	-0.98%	5.34M	29/04
Excelsior	71.90	73.20	71.80	-0.60	-0.83%	277.81K	29/04
Wellell	22.20	22.30	22.10	0.00	0.00%	38.11K	29/04
Phytohealth	12.35	12.45	12.30	0.00	0.00%	148.53K	29/04
SCI Pharmtech	48.20	48.20	47.50	+0.70	+1.47%	106.36K	29/04
Abnova	21.75	21.85	21.55	+0.15	+0.69%	70.93K	29/04
Chlitina	107.00	107.50	106.00	+1.50	+1.42%	88.14K	29/04
ADIM	17.95	18.10	17.90	-0.05	-0.28%	545.95K	29/04
CHC Healthcare	29.45	29.65	29.25	+0.25	+0.86%	922.62K	29/04
Yem Chio	13.30	13.35	13.20	0.00	0.00%	431.27K	29/04
Roo Hsing	10.30	10.50	10.25	0.00	0.00%	164.08K	29/04
Li Cheng	8.43	8.62	8.38	+0.02	+0.24%	67.71K	29/04
TongTai	34.30	35.20	34.20	-0.65	-1.86%	10.67M	29/04
Rechi	23.10	23.20	22.80	+0.25	+1.09%	642.89K	29/04
Topkey	151.50	154.00	150.50	0.00	0.00%	258.52K	29/04
Qualipoly	186.50	189.00	177.50	+5.00	+2.75%	1.5M	29/04
Bionime	62.70	63.30	62.50	-0.30	-0.48%	93.67K	29/04
Formosa Lab	55.00	56.20	54.90	-0.60	-1.08%	957.56K	29/04
San Fu	156.00	156.50	150.50	+1.50	+0.97%	635.98K	29/04
Far EasTone	96.00	96.00	95.10	+1.60	+1.69%	5.3M	29/04
Gemtek Tech	34.30	35.10	34.15	-1.05	-2.97%	8.68M	29/04
Primax	73.90	74.20	72.90	+1.10	+1.51%	2.06M	29/04
Parpro	62.50	63.00	61.40	+0.50	+0.81%	2.68M	29/04
NTC	144.50	148.00	143.00	-4.50	-3.02%	4.42M	29/04
Star Comgistic	18.35	18.40	18.25	-0.05	-0.27%	79.05K	29/04
Tainergy Tech	15.65	15.95	15.55	+0.10	+0.64%	569.57K	29/04
GLT	37.90	39.05	37.60	-0.15	-0.39%	62.81K	29/04
Pegatron	82.00	83.00	81.50	-0.70	-0.85%	7.9M	29/04
Chia Chang	38.10	38.10	37.90	+0.10	+0.26%	119.01K	29/04
Generalplus	46.55	48.35	46.55	-1.15	-2.41%	587.44K	29/04
Epileds Tech	49.05	50.30	46.50	+0.75	+1.55%	1.62M	29/04
ZDT	383.00	396.00	380.00	-11.00	-2.79%	71.58M	29/04
Cheng Mei Materials Technology	38.50	40.00	38.05	-1.30	-3.27%	3.11M	29/04
Calin Tech	29.40	29.65	28.65	+0.55	+1.91%	431.48K	29/04
F-PCL	210.50	221.00	209.50	-2.50	-1.17%	7.6M	29/04
X-Legend	100.00	100.00	98.70	+1.10	+1.11%	23.07K	29/04
Sinher	21.80	22.05	21.75	-0.25	-1.13%	95.47K	29/04
San Shing	58.00	58.50	57.60	-0.10	-0.17%	13.1K	29/04
CyberLink	64.10	64.40	63.40	+0.60	+0.94%	106.53K	29/04
Ko Ja Cayman	37.85	37.90	37.30	+0.45	+1.20%	57.14K	29/04
Eastech	76.80	77.40	75.40	+1.80	+2.40%	326.77K	29/04
Daxin	461.50	461.50	418.00	+33.50	+7.83%	1.36M	29/04
Eson	103.50	109.00	99.60	+3.70	+3.71%	10.63M	29/04
Asmedia	1,305.00	1,310.00	1,260.00	+25.00	+1.95%	917.25K	29/04
Jih Lin Tech	54.40	54.40	53.00	+0.90	+1.68%	189.73K	29/04
Sercomm	77.20	78.50	76.60	+0.20	+0.26%	2.48M	29/04
Topco Scientific	408.00	416.00	406.00	-5.50	-1.33%	556.31K	29/04
HSB	84.20	88.10	83.50	-7.30	-7.98%	11.42M	29/04
Sonix Tech	42.30	42.95	41.40	+0.15	+0.36%	987.25K	29/04
EverFocus	37.750	38.600	37.500	+0.150	+0.40%	279.38K	29/04
Chien Kuo	40.35	41.25	40.35	-0.45	-1.10%	456.99K	29/04
Long Da	32.70	32.75	32.30	+0.45	+1.40%	394.77K	29/04
KSECO	11.35	11.80	11.35	-0.30	-2.58%	4.31M	29/04
Farglory	69.20	69.80	68.20	+0.80	+1.17%	589.23K	29/04
Sweeten	23.50	23.50	23.00	+0.30	+1.29%	88.21K	29/04
Shining Building	8.40	8.44	8.32	+0.03	+0.36%	446.44K	29/04
Founding Construction	14.35	14.35	14.20	0.00	0.00%	178.04K	29/04
Chong Hong	78.40	78.80	77.30	+0.70	+0.90%	599.87K	29/04
Tong Ming	31.90	32.40	31.50	+0.55	+1.75%	46.1K	29/04
Farglory FTZ	47.05	47.55	47.00	-0.05	-0.11%	186.78K	29/04
Shih Wei	15.30	15.60	15.25	-0.15	-0.97%	571.91K	29/04
Phoenix Tours	50.90	51.20	50.80	0.00	0.00%	209.68K	29/04
Chailease	118.50	119.00	116.00	+0.50	+0.42%	6.86M	29/04
TCFHC	23.15	23.15	23.00	+0.20	+0.87%	17.28M	29/04
GORG	5.47	5.56	5.40	-0.06	-1.08%	148.16K	29/04
Capital Securities	28.10	28.20	27.95	+0.10	+0.36%	9.67M	29/04
APCB	20.00	20.50	19.40	+0.50	+2.56%	1.82M	29/04
Metaage	45.70	46.80	45.40	-0.10	-0.22%	259K	29/04
I-Sheng	47.95	47.95	47.60	+0.15	+0.31%	83.05K	29/04
Hannstar Display	8.230	8.360	8.180	-0.030	-0.36%	10.79M	29/04
In Win	90.70	91.50	87.60	+1.60	+1.80%	1.64M	29/04
Darwin Precision	13.45	13.65	13.25	0.00	0.00%	2.22M	29/04
General Plastic	20.40	20.90	20.40	-0.35	-1.69%	87.59K	29/04
GBE	22.00	22.60	21.85	0.00	0.00%	1.06M	29/04
FTC	25.15	26.05	25.00	-0.40	-1.57%	637.82K	29/04
L&K Engineering	671.00	683.00	667.00	-9.00	-1.32%	1.89M	29/04
Plotech	32.00	33.25	30.40	+0.45	+1.43%	338.21K	29/04
Cameo	8.94	8.99	8.85	+0.04	+0.45%	226.34K	29/04
Prime Electronic	13.90	14.25	13.80	-0.10	-0.71%	872.99K	29/04
Career Tech	17.75	18.30	17.65	-0.35	-1.93%	3.12M	29/04
King Core	47.85	49.30	47.85	-1.65	-3.33%	1.23M	29/04
Ledtech	12.20	12.45	11.80	+0.35	+2.95%	361.95K	29/04
Lang	52.20	53.00	50.20	+1.70	+3.37%	5.86M	29/04
ADLINK Tech	74.50	78.00	74.50	-2.60	-3.37%	960.99K	29/04
Harvatek	26.95	26.95	24.05	+2.45	+10.00%	6.11M	29/04
Radiant	100.50	102.50	95.70	+5.00	+5.24%	12.1M	29/04
Da-Li	46.10	46.40	45.10	+1.10	+2.44%	826.99K	29/04
Trade-Van	92.60	93.90	92.30	-1.00	-1.07%	20.24K	29/04
Dafeng TV	46.70	47.80	46.65	0.00	0.00%	62.47K	29/04
Promate	48.05	49.00	47.75	+0.25	+0.52%	1.25M	29/04
Global Brands Manufacture	102.50	104.50	100.50	-6.00	-5.53%	14.32M	29/04
Lumax	116.00	117.50	116.00	-1.50	-1.28%	75.84K	29/04
Marketech	376.50	381.50	371.50	-5.00	-1.31%	932.18K	29/04
JPC Connectivity	206.50	206.50	186.00	+18.50	+9.84%	14.27M	29/04
Ya Horng	51.00	51.40	50.50	0.00	0.00%	18.21K	29/04
Holtek	53.70	55.20	53.70	-1.30	-2.36%	2.01M	29/04
Chant Sincere	91.70	91.70	82.70	+8.30	+9.95%	17.53M	29/04
Flytech	106.00	107.00	105.00	+1.00	+0.95%	525.13K	29/04
Kinko Optical	62.90	65.00	62.90	-1.40	-2.18%	4.39M	29/04
ITEQ	253.50	258.00	247.00	0.00	0.00%	5.95M	29/04
Systex	121.50	124.50	120.50	-4.00	-3.19%	2.08M	29/04
Aurotek	107.00	112.50	106.50	-0.50	-0.47%	3.56M	29/04
DrayTek	24.65	24.80	24.55	+0.10	+0.41%	119.22K	29/04
PTTC	66.80	66.80	60.40	+6.00	+9.87%	878.35K	29/04
Para Light	13.30	13.75	12.35	+0.75	+5.98%	2.36M	29/04
CCI	161.00	167.50	158.00	0.00	0.00%	176.03K	29/04
Waffer Tech	43.85	44.90	43.80	-0.90	-2.01%	366.56K	29/04
Powertech Tech	204.50	220.00	201.50	-14.00	-6.41%	30.44M	29/04
ENE	33.30	35.35	33.30	-0.70	-2.06%	384.78K	29/04
Dynamic	177.50	179.00	174.50	-1.50	-0.84%	6.84M	29/04
Sigurd	177.50	179.00	175.50	-3.00	-1.66%	6.73M	29/04
Flexium	63.70	65.90	63.50	-0.80	-1.24%	2.92M	29/04
THEIL	173.00	175.00	171.00	-2.50	-1.42%	4.3M	29/04
ATEN	69.90	71.40	69.50	-1.10	-1.55%	117.3K	29/04
TSMT	161.50	172.00	151.50	+3.00	+1.89%	7.66M	29/04
E-Life Mall	50.40	50.80	50.20	+0.20	+0.40%	92.23K	29/04
AcBel	48.00	49.50	46.80	+0.30	+0.63%	15.7M	29/04
WNC Corp	213.00	216.00	208.50	-4.50	-2.07%	11.45M	29/04
Onano	46.30	46.30	44.20	+4.20	+9.98%	2.78M	29/04
Voltronic	767.00	768.00	749.00	+15.00	+1.99%	432.76K	29/04
Chicony Power	77.70	79.50	76.60	+1.10	+1.44%	1.99M	29/04
Ennoconn	319.50	322.50	318.00	-2.00	-0.62%	803.48K	29/04
Silergy	393.00	406.50	391.00	-20.00	-4.84%	2.59M	29/04
Nan Liu	39.50	40.40	39.50	+0.25	+0.64%	35.03K	29/04
FPCC	54.00	54.00	53.10	+1.10	+2.08%	9.03M	29/04
DEPO	126.00	127.00	125.00	+1.00	+0.80%	217.25K	29/04
TTCC	19.50	19.95	19.45	-0.20	-1.02%	1.31M	29/04
Sitronix	228.50	229.50	219.50	+7.00	+3.16%	1.48M	29/04
Topoint Tech	383.00	398.00	378.00	-16.50	-4.13%	1.72M	29/04
Thunder Tiger	143.00	146.00	141.00	-1.50	-1.04%	3M	29/04
Taiflex	139.50	145.50	136.00	+1.50	+1.09%	9.47M	29/04
N.P.C	916.00	963.00	910.00	-16.00	-1.72%	17.72M	29/04
Chang Wah	46.85	46.95	46.10	+0.25	+0.54%	959.19K	29/04
AV Tech	27.80	28.00	27.70	0.00	0.00%	98.48K	29/04
GMT	250.00	251.00	244.50	+0.50	+0.20%	452.47K	29/04
Arima	12.50	12.50	12.40	-0.40	-3.10%	19.34K	29/04
CviLux	124.50	130.00	122.50	-3.50	-2.73%	7.12M	29/04
Giantplus Tech	13.50	13.55	13.35	+0.05	+0.37%	813.89K	29/04
Walton	46.50	48.70	46.25	-2.20	-4.52%	9.05M	29/04
Supreme Electronics	84.70	87.40	84.50	-1.40	-1.63%	12.87M	29/04
Posiflex	184.00	190.00	182.50	-5.50	-2.90%	690.03K	29/04
FATC	64.10	65.50	63.30	+1.40	+2.23%	10.97M	29/04
ChipMOS	67.00	67.90	66.00	-1.30	-1.90%	9.78M	29/04
Darfon	26.75	27.10	26.70	-0.20	-0.74%	706.23K	29/04
Inventec Besta	12.85	12.95	12.65	0.00	0.00%	13.56K	29/04
Chenbro Micom	1,120.00	1,160.00	1,115.00	-50.00	-4.27%	2.56M	29/04
Taiwan PCB	36.70	37.25	36.20	-0.30	-0.81%	359.07K	29/04
BenQ Materials	26.05	26.25	25.40	+0.75	+2.96%	1.57M	29/04
Creative Sensor	48.95	49.35	48.20	+0.75	+1.56%	615.98K	29/04
APEC	119.00	120.00	115.50	+0.50	+0.42%	1.98M	29/04
Apacer	218.00	229.50	214.00	-7.00	-3.11%	896.16K	29/04
Ace Pillar	83.30	89.10	82.50	+1.00	+1.22%	2.63M	29/04
Paiho Shih	17.00	17.20	16.85	+0.05	+0.29%	363.31K	29/04
Kingcan	12.25	12.30	12.15	0.00	0.00%	23.79K	29/04
Cleanaway	27.85	28.15	27.80	-0.25	-0.89%	6.43M	29/04
Jinli	6.62	6.67	6.46	+0.11	+1.69%	253.06K	29/04
Taiwan Cogeneration	45.15	45.60	45.00	-0.60	-1.31%	1.14M	29/04
New Palace	17.40	17.45	17.00	+0.10	+0.58%	29.98K	29/04
Kaori Heat	1,140.00	1,240.00	1,135.00	-35.00	-2.98%	4.27M	29/04
Fulgent Sun	77.30	77.40	75.30	+2.10	+2.79%	737.06K	29/04
Tidehold	14.55	14.65	14.45	0.00	0.00%	89.61K	29/04
Pou Chen	25.85	25.95	25.80	+0.05	+0.19%	11.63M	29/04
GCM	21.40	21.65	21.30	-0.10	-0.47%	132.27K	29/04
Hsin Ba Ba	38.30	38.50	37.85	0.00	0.00%	57.45K	29/04
Ton Yi	17.70	17.90	17.60	-0.05	-0.28%	3.7M	29/04
Taipei Gas	29.80	29.85	29.60	+0.20	+0.68%	295.33K	29/04
Feng Tay	70.80	72.60	70.50	-0.90	-1.26%	1.53M	29/04
AIC	12.60	12.60	12.40	+0.10	+0.80%	59.74K	29/04
Merida Industry	57.90	57.90	56.70	+1.30	+2.30%	731.56K	29/04
Taiwan Secom	114.50	114.50	113.50	+1.50	+1.33%	247.09K	29/04
SSNG	43.00	44.50	43.00	-0.80	-1.83%	89.12K	29/04
KNH Enterprise	14.40	14.45	14.15	+0.25	+1.77%	324.57K	29/04
Giant	66.40	66.80	65.60	+1.10	+1.68%	809.97K	29/04
Taiwan Fu Hsing	44.10	44.50	43.70	0.00	0.00%	143.16K	29/04
SKS	40.30	40.60	40.20	0.00	0.00%	310.29K	29/04
Shin Hai Gas	49.30	49.80	49.30	0.00	0.00%	41.01K	29/04
TMI	69.10	69.10	68.50	+0.40	+0.58%	38.52K	29/04
Choice Development	11.45	11.90	11.20	-0.20	-1.72%	9.71K	29/04
China Hi-Ment	69.60	70.80	69.30	-0.30	-0.43%	156.5K	29/04
Hsin Kao Gas	35.05	35.20	34.95	-0.05	-0.14%	39.29K	29/04
CTCI	37.00	37.25	36.40	-0.05	-0.14%	2.58M	29/04
Globe Union	9.35	9.42	9.30	0.00	0.00%	233.7K	29/04
Ching Feng	18.40	18.65	18.40	-0.10	-0.54%	120.75K	29/04
National Petroleum	56.60	56.90	56.50	0.00	0.00%	23.89K	29/04
Taiwan Paiho	44.00	44.25	43.50	+0.55	+1.27%	1.41M	29/04
Taiwan Hon Chuan	112.50	113.50	112.50	-0.50	-0.44%	536.76K	29/04
Sinyi Realty	19.90	20.10	19.85	-0.05	-0.25%	200.9K	29/04
Taiwan Acceptance	78.80	80.50	78.60	-1.00	-1.25%	1.56M	29/04
NAK	116.50	117.50	116.50	-0.50	-0.43%	46.51K	29/04
Holiday	55.80	55.80	55.00	+0.70	+1.27%	84.84K	29/04
Shinih	16.30	16.45	16.30	-0.20	-1.21%	32.74K	29/04
Ruentex	23.90	24.15	23.70	0.00	0.00%	4.59M	29/04
SanFar	16.10	16.20	16.05	+0.10	+0.62%	220.61K	29/04
SDTI	29.10	29.40	28.90	-0.45	-1.52%	241.94K	29/04
CIAS	103.00	103.50	102.00	0.00	0.00%	498.64K	29/04
Tsang Yow	28.45	29.00	28.35	-0.55	-1.90%	305.46K	29/04
Nanya Tech	235.00	242.00	232.00	-2.50	-1.05%	98.79M	29/04
Chia Her	13.35	13.65	13.25	-0.10	-0.74%	1.1M	29/04
Zeng Hsing	91.00	91.90	90.80	0.00	0.00%	33.17K	29/04
Enlight	22.45	22.85	22.30	+0.05	+0.22%	138.5K	29/04
Fortune Oriental	15.20	15.45	15.15	-0.05	-0.33%	83.28K	29/04
I-Sunny	57.00	58.50	57.00	-1.50	-2.56%	886.08K	29/04
AIDC	47.50	47.90	47.30	0.00	0.00%	2.48M	29/04
Sunty	13.60	13.70	13.55	0.00	0.00%	75.11K	29/04
WinMate	155.50	156.00	154.50	+0.50	+0.32%	157.78K	29/04
AOT	25.05	27.10	24.65	-0.25	-0.99%	11.29M	29/04
Alchip Tech	4,005.00	4,065.00	3,900.00	+5.00	+0.12%	1.73M	29/04
Eurocharm	170.50	171.00	168.00	+0.50	+0.29%	175.09K	29/04
KSKL	19.80	19.90	19.50	-0.25	-1.25%	92.6K	29/04
APAQ	162.50	165.50	159.50	-3.00	-1.81%	298.3K	29/04
Shunsin Tech	397.50	415.00	397.00	-7.50	-1.85%	672K	29/04
Aero Win	35.10	35.45	34.95	-0.05	-0.14%	201.02K	29/04
ASO	11.95	11.95	11.70	+0.05	+0.42%	22.66K	29/04
momo.com	172.50	173.50	170.00	+0.50	+0.29%	518.47K	29/04
Sunny Friend	74.80	75.10	74.50	+0.30	+0.40%	152.97K	29/04
F-GIS	79.00	79.60	76.60	+0.40	+0.51%	3.46M	29/04
RTM	22.30	22.70	22.20	+0.05	+0.22%	57.03K	29/04
Patec Precision	132.00	133.00	130.50	0.00	0.00%	336.37K	29/04
EZconn Corp	2,005.00	2,015.00	1,870.00	+100.00	+5.25%	1.38M	29/04
Jinan Acetate Chemical Co Ltd	42.90	43.20	42.35	+0.50	+1.18%	5.09M	29/04
RichWave Technology Corp	118.00	120.50	117.00	-1.00	-0.84%	1.1M	29/04
Uniflex Technology Inc	15.90	16.40	15.90	-0.35	-2.15%	147.14K	29/04
Taiwan Optical Platform Co Ltd	75.60	76.00	75.60	-0.40	-0.53%	2.7K	29/04
Nien Made Enterprise Co Ltd	351.50	360.00	348.50	-5.50	-1.54%	648.68K	29/04
Bonny Worldwide Ltd	148.50	148.50	146.00	+1.50	+1.02%	8.75K	29/04
Min Aik Precision Industrial	31.00	32.75	30.85	+1.05	+3.51%	470.21K	29/04
Sunjuice Holdings	163.00	164.50	161.00	+2.50	+1.56%	46.61K	29/04
Yuen Chang Stainless Steel	19.10	19.35	19.00	0.00	0.00%	400.38K	29/04
Cayman Engley Industrial	21.95	22.50	21.95	-0.30	-1.35%	119.16K	29/04
GEM Services	91.20	91.80	89.30	+1.00	+1.11%	337.73K	29/04
Headway Advanced Materials Inc	16.45	16.65	16.30	0.00	0.00%	69.16K	29/04
My Humble House Hospitality Management Consulting	34.60	34.75	34.40	-0.05	-0.14%	46.9K	29/04
Macnica Anstek	80.00	81.20	78.20	+1.30	+1.65%	564.81K	29/04
AP Memory Tech	820.00	835.00	781.00	+20.00	+2.50%	1.83M	29/04
Lida Holdings	20.05	20.10	19.95	+0.05	+0.25%	142.67K	29/04
Swancor	116.50	118.00	115.00	-1.50	-1.27%	669K	29/04
I-Hwa Industrial	13.70	14.00	13.20	+0.25	+1.86%	60.1K	29/04
Falcon Power	20.65	20.75	20.20	+0.50	+2.48%	110.1K	29/04
Hiyes International	72.80	73.10	71.80	+0.70	+0.97%	190.06K	29/04
Abonmax	53.00	54.00	51.60	-1.70	-3.11%	297.57K	29/04
Optimax Tech	27.45	29.00	27.40	+0.95	+3.58%	20.35M	29/04
Foxsemicon Integrated Tech	311.50	312.00	302.00	+4.00	+1.30%	1.14M	29/04
Jourdeness Group	24.70	25.00	24.70	-0.20	-0.80%	36.55K	29/04
Global PMX	132.00	133.50	130.50	-1.00	-0.75%	320.38K	29/04
Taiwan Chelic	39.50	40.15	39.00	-0.35	-0.88%	97.9K	29/04
Yusin	49.90	50.50	49.20	+0.25	+0.50%	76.69K	29/04
Tex Year Industries	28.35	29.90	26.60	+0.90	+3.28%	11.13M	29/04
Lemtech	80.10	81.50	79.00	-1.60	-1.96%	686.69K	29/04
Apex International	56.70	59.80	56.40	-2.40	-4.06%	21.32M	29/04
TSEC	35.35	35.50	34.00	0.00	0.00%	2.8M	29/04
Anji Tech	33.65	33.95	32.80	+0.80	+2.44%	488.54K	29/04

Taiwan Sectors

Academic & Educational Services (5)Basic Materials (164)Consumer Cyclicals (298)Consumer Non-Cyclicals (64)Energy (15)Financials (224)Healthcare (128)Industrials (312)Real Estate (71)Technology (723)Utilities (8)

Stock Market News

Asia shares find hope in tech resilience, oil off peak
By Wayne Cole SYDNEY, May 1 (Reuters) - Asian shares rallied in relief on Friday as oil prices came off the boil and upbeat...
- ByReuters•21 minutes ago
Qualcomm shares jump on report of OpenAI smartphone chip partnership
Investing.com-- Qualcomm shares jumped sharply on Thursday, extending gains after a strong move in the prior session, as fresh...
- ByInvesting.com•16 hours ago
- 1
Taiwan’s Delta Electronics warns costs rising as AI data centre demand surges
By Wen-Yee Lee TAIPEI, April 30 (Reuters) - Delta Electronics, a major provider of power supply and cooling solutions for AI...
- ByReuters•19 hours ago

Stock Markets Analysis & Opinion

Qualcomm Earnings Strength Contrasts With Ongoing Stock Underperformance
Qualcomm (NASDAQ:QCOM) tacked on $2.18 in midday trade Friday, climbing 1.62% to $136.65 against a previous close of $134.47...
- ByItai Smidt•Apr 17, 2026
Alphabet DeepMind Upgrade Adds New Angle to Automation Capex Outlook
Google DeepMind launched Gemini Robotics-ER 1.6 on Tuesday, April 15, 2026, an upgraded AI model designed to deepen robots’...
- ByTim Baker•Apr 16, 2026
AI, Satellites and Staples: Insiders Are Buying and Selling 3 Big Names
Insiders are sending signals across top stocks in the artificial intelligence (AI) space and the consumer staples industry. These...
- ByLeo Miller•Apr 13, 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, May 1, 2026
	CHT(2412)	EPS / Forecast	Revenue / Forecast	-- / 1.3	-- / 57.83B	1.06T
	King Yuan(2449)	EPS / Forecast	Revenue / Forecast	-- / 1.97	-- / 10.19B	369.88B
	Eva Airways(2618)	EPS / Forecast	Revenue / Forecast	-- / 1.36	-- / 56.49B	180.91B
	Walsin Lihwa(1605)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	133.6B
	Voltronic(6409)	EPS / Forecast	Revenue / Forecast	-- / 8.75	-- / 4.36B	67.71B
	AIDC(2634)	EPS / Forecast	Revenue / Forecast	-- / 0.285	-- / 8.42B	44.22B
	China Hi-Ment(9930)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	17.35B
	Zero One Tech(3029)	EPS / Forecast	Revenue / Forecast	-- / 1.61	-- / 7.37B	17.03B
	NAFCO Corp(3004)	EPS / Forecast	Revenue / Forecast	-- / 2.43	-- / 1.22B	7.49B
	Taiwan Fu Hsing(9924)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	6.63B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Friday, May 1, 2026

CHT(2412)

EPS / Forecast

Revenue / Forecast

-- / 1.3

-- / 57.83B

King Yuan(2449)

EPS / Forecast

Revenue / Forecast

-- / 1.97

-- / 10.19B

Eva Airways(2618)

EPS / Forecast

Revenue / Forecast

-- / 1.36

-- / 56.49B

Walsin Lihwa(1605)

EPS / Forecast

Revenue / Forecast

-- / --

Voltronic(6409)

EPS / Forecast

Revenue / Forecast

-- / 8.75

-- / 4.36B

AIDC(2634)

EPS / Forecast

Revenue / Forecast

-- / 0.285

-- / 8.42B

China Hi-Ment(9930)

EPS / Forecast

Revenue / Forecast

-- / --

Zero One Tech(3029)

EPS / Forecast

Revenue / Forecast

-- / 1.61

-- / 7.37B

NAFCO Corp(3004)

EPS / Forecast

Revenue / Forecast

-- / 2.43

-- / 1.22B

Taiwan Fu Hsing(9924)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

US 30

49,770.50

+118.6

+0.24%

US 500

7,228.60

+19.6

+0.27%

Dow Jones

49,652.14

+790.33

+1.62%

S&P 500

7,209.01

+73.06

+1.02%

Nasdaq

24,892.31

+219.07

+0.89%

S&P 500 VIX

16.89

-1.92

-10.21%

Dollar Index

98.075

+0.156

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	199.57	-4.63%	225.24M
AMZN	265.06	+0.77%	100.97M
AAPL	271.35	+0.44%	91.85M
GOOGL	384.80	+9.96%	72.04M
MSFT	407.78	-3.93%	70.91M
META	611.91	-8.55%	52.76M
TSLA	381.63	+2.37%	51.08M

Name	Last	Chg. %	Vol.
PWR	727.77	+15.78%	2.43M
QCOM	179.58	+15.12%	61.13M
TER	343.47	+12.12%	7.84M
SWKS	70.17	+11.99%	8.17M
IRM	125.99	+10.02%	5.04M
GOOG	381.94	+9.97%	44.57M
GOOGL	384.80	+9.96%	72.04M

Name	Last	Chg. %	Vol.
WTW	256.20	-11.69%	1.92M
IP	30.42	-9.41%	18.06M
META	611.91	-8.55%	52.76M
TFX	123.91	-7.04%	1.15M
HUBB	508.17	-6.92%	1.62M
BLDR	79.09	-5.15%	5.93M
CAH	192.88	-4.90%	4.54M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Stocks

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn