Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Taiwan Stocks
Taiwan
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Cement Corp | 35.70 | 35.90 | 35.55 | -0.05 | -0.14% | 2.21B | 20:25:00 | ||
| Asia Cement Corp | 34.50 | 35.25 | 34.25 | +0.50 | +1.47% | 4.74B | 20:25:00 | ||
| Chia Hsin Cement | 13.95 | 14.10 | 13.95 | -0.10 | -0.71% | 102.00M | 20:25:00 | ||
| UCC | 19.05 | 19.20 | 19.05 | 0.00 | 0.00% | 2.00M | 20:24:00 | ||
| Lucky Cement | 7.33 | 7.33 | 7.20 | +0.00 | +0.00% | 0 | 14/12 | ||
| HsingTa | 14.10 | 14.10 | 13.95 | -0.10 | -0.70% | 85.00M | 20:09:00 | ||
| Southeast Cement | 13.85 | 13.85 | 13.85 | -0.05 | -0.36% | 1.00M | 20:25:00 | ||
| Wei-Chuan Foods | 23.85 | 24.00 | 23.60 | +0.25 | +1.06% | 739.00M | 20:25:00 | ||
| Ve Wong Corp | 26.50 | 26.50 | 26.10 | +0.50 | +1.92% | 37.00M | 20:21:00 | ||
| Great Wall Ent | 35.10 | 35.50 | 34.50 | +1.15 | +3.39% | 2.00B | 20:25:00 | ||
| Oceanic | 10.35 | 10.35 | 10.10 | -0.10 | -0.96% | 3.00M | 20:19:00 | ||
| Charoen Pokphand Enterprise | 54.90 | 55.50 | 53.20 | +3.40 | +6.60% | 2.86B | 20:25:00 | ||
| Uni-President | 69.50 | 69.50 | 68.80 | +0.60 | +0.87% | 654.00M | 20:25:00 | ||
| AGV | 7.02 | 7.04 | 7.01 | +0.01 | +0.14% | 42.00M | 20:21:00 | ||
| Taisun | 17.15 | 17.15 | 16.95 | +0.15 | +0.88% | 136.00M | 20:21:00 | ||
| Fwusow | 18.20 | 18.45 | 18.20 | -0.15 | -0.82% | 7.00M | 20:25:00 | ||
| TaiRoun | 11.20 | 11.20 | 11.10 | +0.05 | +0.45% | 14.00M | 20:17:00 | ||
| Formosa Oilseed | 74.00 | 74.70 | 74.00 | -1.00 | -1.33% | 2.00M | 20:25:00 | ||
| Standard Foods | 50.00 | 50.10 | 49.80 | +0.35 | +0.70% | 106.00M | 20:25:00 | ||
| LHIC | 30.50 | 30.55 | 30.35 | +0.10 | +0.33% | 246.00M | 20:25:00 | ||
| Lian Hwa Foods | 36.70 | 37.00 | 36.50 | -0.35 | -0.94% | 21.00M | 20:25:00 | ||
| TTET | 97.80 | 97.80 | 97.60 | +0.00 | +0.00% | 0 | 14/12 | ||
| Ten Ren | 38.00 | 38.00 | 37.85 | 0.00 | 0.00% | 0 | 13/12 | ||
| Hey-Song | 29.05 | 29.20 | 29.00 | 0.00 | 0.00% | 0 | 14/12 | ||
| Shin Tai | 28.80 | 28.80 | 28.45 | +0.35 | +1.23% | 13.00M | 20:24:00 | ||
| Hunya Foods | 13.65 | 13.65 | 13.60 | 0.00 | 0.00% | 0 | 13/12 | ||
| Green Seal | 37.20 | 37.20 | 36.70 | +0.40 | +1.09% | 50.00M | 20:25:00 | ||
| Formosa Plastics | 99.40 | 99.50 | 99.20 | +0.20 | +0.20% | 503.00M | 20:25:00 | ||
| Nan Ya Plastics | 72.90 | 73.00 | 72.70 | -0.10 | -0.14% | 623.00M | 20:25:00 | ||
| USI Corp | 12.20 | 12.25 | 12.15 | 0.00 | 0.00% | 33.00M | 20:25:00 | ||
| CGPC | 22.80 | 22.85 | 22.60 | 0.00 | 0.00% | 141.00M | 20:24:00 | ||
| San Fang | 22.20 | 22.20 | 22.20 | +0.05 | +0.23% | 1.00M | 20:01:00 | ||
| Asia Polymer | 13.65 | 13.65 | 13.60 | +0.05 | +0.37% | 63.00M | 20:21:00 | ||
| Taita | 10.45 | 10.50 | 10.45 | 0.00 | 0.00% | 31.00M | 20:21:00 | ||
| TSMC | 25.00 | 25.50 | 24.70 | -0.60 | -2.34% | 3.12B | 20:25:00 | ||
| GPPC | 22.85 | 22.90 | 22.65 | +0.05 | +0.22% | 313.00M | 20:25:00 | ||
| UPC Technology | 12.20 | 12.20 | 12.10 | 0.00 | 0.00% | 28.00M | 20:24:00 | ||
| CPDC | 11.70 | 11.70 | 11.55 | +0.10 | +0.86% | 1.69B | 20:25:00 | ||
| Tah Hsin | 26.40 | 26.40 | 26.40 | 0.00 | 0.00% | 0 | 14/12 | ||
| Sun Yad | 12.20 | 12.20 | 12.10 | -0.10 | -0.81% | 1.37B | 20:25:00 | ||
| Tong Yang | 37.35 | 37.35 | 37.00 | +0.40 | +1.08% | 114.00M | 20:25:00 | ||
| OPC | 26.80 | 26.90 | 26.50 | 0.00 | 0.00% | 0 | 14/12 | ||
| Yonyu | 36.20 | 36.40 | 36.20 | 0.00 | 0.00% | 33.00M | 20:20:00 | ||
| Globe Tape | 11.00 | 11.00 | 10.90 | +0.00 | +0.00% | 0 | 14/12 | ||
| Universal Inc | 16.70 | 16.70 | 16.70 | -0.05 | -0.30% | 1.00M | 20:00:00 | ||
| FCFC | 105.00 | 106.00 | 105.00 | 0.00 | 0.00% | 667.00M | 20:23:00 | ||
| Asia Plastic | 6.86 | 6.86 | 6.86 | -0.01 | -0.15% | 7.00M | 20:12:00 | ||
| Hiroca Holdings | 78.60 | 79.30 | 77.50 | +1.40 | +1.81% | 142.00M | 20:23:00 | ||
| Y.C.C. | 35.00 | 35.00 | 34.80 | 0.00 | 0.00% | 0 | 14/12 | ||
| Victory | 18.30 | 18.30 | 18.30 | +0.05 | +0.27% | 11.00M | 20:14:00 | ||
| FENC | 28.35 | 28.40 | 28.20 | +0.20 | +0.71% | 1.17B | 20:25:00 | ||
| SSFC | 11.70 | 11.75 | 11.65 | 0.00 | 0.00% | 331.00M | 20:21:00 | ||
| NYDF | 24.20 | 24.20 | 23.80 | 0.00 | 0.00% | 0 | 13/12 | ||
| Hung Chou Fiber | 11.35 | 11.40 | 11.35 | -0.25 | -2.16% | 40.00M | 20:18:00 | ||
| Tung Ho | 7.22 | 7.22 | 7.20 | +0.01 | +0.14% | 46.00M | 20:10:00 | ||
| Carnival Industrial | 5.16 | 5.18 | 5.16 | -0.02 | -0.39% | 26.00M | 20:23:00 | ||
| Shinkong Textile | 41.90 | 41.95 | 41.90 | -0.60 | -1.41% | 250.00M | 20:22:00 | ||
| Reward Wool | 10.50 | 10.50 | 10.50 | +0.05 | +0.48% | 11.00M | 20:19:00 | ||
| Taroko | 9.84 | 9.84 | 9.78 | +0.06 | +0.61% | 2.00M | 20:11:00 | ||
| F.T.C | 34.65 | 34.80 | 34.65 | -0.05 | -0.14% | 216.00M | 20:25:00 | ||
| Chung Fu | 5.630 | 5.630 | 5.500 | 0.000 | 0.00% | 0 | 14/12 | ||
| Hua Yu Lien | 36.95 | 36.95 | 36.95 | +0.10 | +0.27% | 2.00M | 20:02:00 | ||
| GTM | 18.00 | 18.00 | 18.00 | -0.10 | -0.55% | 1.00M | 20:24:00 | ||
| Yu Foong Intl | 7.300 | 7.400 | 7.300 | +0.000 | +0.00% | 0 | 13/12 | ||
| Chuwa Wool | 35.20 | 35.30 | 33.85 | +0.60 | +1.73% | 167.00M | 20:25:00 | ||
| Tainan Spinning | 12.55 | 12.60 | 12.50 | +0.15 | +1.21% | 93.00M | 20:23:00 | ||
| Tah Tong | 13.10 | 13.25 | 13.05 | 0.00 | 0.00% | 0 | 14/12 | ||
| Advancetek | 15.85 | 15.90 | 15.70 | +0.15 | +0.96% | 58.00M | 20:16:00 | ||
| Lily Textile | 6.85 | 6.85 | 6.85 | -0.10 | -1.44% | 5.00M | 20:21:00 | ||
| Lealea | 10.25 | 10.35 | 10.20 | +0.05 | +0.49% | 358.00M | 20:24:00 | ||
| Universal Textile | 8.04 | 8.04 | 8.04 | -0.01 | -0.12% | 10.00M | 20:02:00 | ||
| Hong Ho | 24.40 | 24.40 | 24.15 | 0.00 | 0.00% | 0 | 14/12 | ||
| Li Peng | 8.22 | 8.22 | 8.17 | +0.08 | +0.98% | 247.00M | 20:25:00 | ||
| Nien Hsing | 26.35 | 26.40 | 26.35 | -0.05 | -0.19% | 4.00M | 20:14:00 | ||
| Hong Yi Fiber | 17.30 | 17.35 | 17.30 | -0.05 | -0.29% | 7.00M | 20:10:00 | ||
| Ta Jiang | 9.02 | 9.04 | 8.98 | +0.00 | +0.00% | 0 | 14/12 | ||
| TTF | 8.33 | 8.34 | 8.25 | +0.00 | +0.00% | 0 | 14/12 | ||
| Zig Sheng | 9.20 | 9.20 | 9.16 | +0.02 | +0.22% | 20.00M | 20:22:00 | ||
| Yi Jinn | 12.90 | 13.00 | 12.85 | -0.10 | -0.77% | 399.00M | 20:25:00 | ||
| Lan Fa | 8.21 | 8.23 | 8.21 | +0.01 | +0.12% | 4.00M | 20:21:00 | ||
| Everest Textile | 12.15 | 12.25 | 12.15 | 0.00 | 0.00% | 34.00M | 20:23:00 | ||
| Chyang Sheng | 13.00 | 13.10 | 13.00 | -0.10 | -0.76% | 10.00M | 20:19:00 | ||
| De Licacy | 20.00 | 20.00 | 19.90 | -0.10 | -0.50% | 11.00M | 20:19:00 | ||
| Wisher Ind | 14.15 | 14.15 | 14.05 | +0.00 | +0.00% | 0 | 14/12 | ||
| Acelon | 9.80 | 9.84 | 9.74 | 0.00 | 0.00% | 0 | 14/12 | ||
| Tex-Ray | 9.40 | 9.46 | 9.40 | -0.05 | -0.53% | 18.00M | 20:12:00 | ||
| Chang Ho | 9.87 | 9.87 | 9.70 | +0.04 | +0.41% | 6.00M | 20:04:00 | ||
| Evertex | 18.15 | 18.25 | 18.15 | 0.00 | 0.00% | 0 | 13/12 | ||
| Solytech | 5.50 | 5.50 | 5.43 | +0.03 | +0.55% | 15.00M | 20:22:00 | ||
| Tri Ocean | 28.45 | 28.45 | 27.65 | +0.00 | +0.00% | 0 | 13/12 | ||
| Tainan | 17.60 | 17.75 | 17.55 | 0.00 | 0.00% | 1.00M | 20:15:00 | ||
| Honmyue | 10.60 | 10.65 | 10.60 | 0.00 | 0.00% | 0 | 14/12 | ||
| Sumagh Hi-Tech | 12.45 | 12.45 | 12.45 | +0.00 | +0.00% | 0 | 13/12 | ||
| Eclat Textile | 342.50 | 343.00 | 341.00 | -2.50 | -0.72% | 68.00M | 20:24:00 | ||
| Makalot | 168.50 | 170.00 | 168.50 | 0.00 | 0.00% | 125.00M | 20:25:00 | ||
| Shihlin Electric | 40.50 | 40.50 | 40.50 | -0.05 | -0.12% | 2.00M | 20:09:00 | ||
| TECO Electric | 18.45 | 18.45 | 18.20 | +0.10 | +0.54% | 1.35B | 20:25:00 | ||
| Right Way | 20.70 | 20.95 | 20.70 | -0.20 | -0.96% | 18.00M | 20:12:00 | ||
| Yungtay | 58.90 | 58.90 | 58.90 | -0.20 | -0.34% | 1.00M | 20:00:00 | ||
| Jui Li | 8.00 | 8.07 | 7.90 | 0.00 | 0.00% | 4.00M | 20:20:00 | ||
| CHEM | 19.90 | 19.95 | 19.90 | -0.05 | -0.25% | 67.00M | 20:25:00 | ||
| AEC | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 31.00M | 20:23:00 | ||
| Rexon | 75.10 | 75.70 | 73.20 | +0.20 | +0.27% | 1.62B | 20:25:00 | ||
| Lee Chi | 9.98 | 9.98 | 9.95 | +0.03 | +0.30% | 6.00M | 20:07:00 | ||
| Fortune Electric | 18.90 | 18.95 | 18.80 | +0.10 | +0.53% | 15.00M | 20:21:00 | ||
| Ta Yih Industrial | 54.20 | 54.20 | 54.20 | 0.00 | 0.00% | 3.00M | 20:25:00 | ||
| TYC Brother | 25.50 | 25.50 | 25.20 | +0.30 | +1.19% | 42.00M | 20:25:00 | ||
| Gordon Auto | 10.30 | 10.30 | 10.30 | +0.10 | +0.98% | 3.00M | 20:16:00 | ||
| KSC | 58.00 | 58.70 | 57.50 | +0.50 | +0.87% | 23.00M | 20:24:00 | ||
| Sun Race | 31.00 | 31.25 | 30.40 | -0.85 | -2.67% | 508.00M | 20:25:00 | ||
| Basso | 46.90 | 47.25 | 46.75 | -0.35 | -0.74% | 59.00M | 20:25:00 | ||
| Anderson | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 16.00M | 20:21:00 | ||
| Awea | 29.90 | 30.30 | 29.50 | 0.00 | 0.00% | 0 | 14/12 | ||
| Kaulin Mfg | 15.90 | 16.05 | 15.90 | 0.00 | 0.00% | 1.00M | 20:00:00 | ||
| CMP | 35.60 | 35.75 | 35.05 | +0.70 | +2.01% | 943.00M | 20:25:00 | ||
| Mobiletron | 36.00 | 36.10 | 35.80 | -0.50 | -1.37% | 21.00M | 20:25:00 | ||
| China Ecotek | 30.50 | 30.55 | 30.45 | 0.00 | 0.00% | 0 | 14/12 | ||
| Hota | 125.00 | 125.00 | 122.50 | +2.00 | +1.63% | 248.00M | 20:25:00 | ||
| Kung Long | 144.50 | 144.50 | 144.50 | -0.50 | -0.34% | 4.00M | 20:19:00 | ||
| Jenn Feng | 5.10 | 5.19 | 5.03 | 0.00 | 0.00% | 0 | 13/12 | ||
| Chiu Ting | 23.75 | 23.80 | 23.40 | -0.25 | -1.04% | 52.00M | 20:19:00 | ||
| Roundtop | 16.00 | 16.00 | 15.95 | +0.05 | +0.31% | 5.00M | 20:16:00 | ||
| Chang Type | 31.25 | 32.95 | 31.25 | 0.00 | 0.00% | 0 | 14/12 | ||
| Kinik | 56.90 | 57.30 | 56.80 | 0.00 | 0.00% | 38.00M | 20:25:00 | ||
| Syncmold Enterprise | 66.00 | 66.50 | 66.00 | -0.50 | -0.75% | 8.00M | 20:19:00 | ||
| Goodway | 49.80 | 50.00 | 49.80 | 0.00 | 0.00% | 0 | 14/12 | ||
| YGG | 53.40 | 53.50 | 52.00 | +0.50 | +0.95% | 23.00M | 20:22:00 | ||
| Airtac | 354.50 | 357.00 | 346.00 | +5.50 | +1.58% | 525.00M | 20:25:00 | ||
| CWCO | 23.70 | 23.70 | 23.70 | -0.25 | -1.04% | 2.00M | 20:15:00 | ||
| Sampo Corp | 13.95 | 13.95 | 13.90 | 0.00 | 0.00% | 20.00M | 20:24:00 | ||
| Walsin Lihwa | 17.10 | 17.10 | 17.00 | 0.00 | 0.00% | 1.12B | 20:25:00 | ||
| Huaeng | 9.50 | 9.50 | 9.41 | +0.04 | +0.42% | 9.00M | 20:22:00 | ||
| Ta Ya Electric | 10.550 | 10.550 | 10.500 | 0.000 | 0.00% | 89.00M | 20:25:00 | ||
| China Electric | 9.13 | 9.13 | 9.13 | 0.00 | 0.00% | 4.00M | 20:10:00 | ||
| Hong Tai Electric | 9.61 | 9.61 | 9.61 | 0.00 | 0.00% | 1.00M | 20:00:00 | ||
| Taiwan Sanyo | 22.50 | 22.50 | 22.50 | 0.00 | 0.00% | 0 | 14/12 | ||
| Dah San Electric | 15.90 | 16.00 | 15.90 | -0.10 | -0.63% | 5.00M | 20:15:00 | ||
| Evertop | 4.650 | 4.650 | 4.650 | +0.030 | +0.65% | 20.00M | 20:00:00 | ||
| Jung Shing Wire | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 0 | 13/12 | ||
| Hold-Key | 8.79 | 8.81 | 8.60 | +0.00 | +0.00% | 0 | 14/12 | ||
| Airmate Cayman | 13.20 | 13.20 | 13.20 | -0.20 | -1.49% | 2.00M | 20:06:00 | ||
| CCPC | 18.50 | 18.50 | 18.45 | -0.05 | -0.27% | 92.00M | 20:24:00 | ||
| Namchow Chemical | 46.20 | 46.35 | 46.10 | +0.20 | +0.43% | 11.00M | 20:25:00 | ||
| LCY Chemical | 51.70 | 51.70 | 51.60 | +0.10 | +0.19% | 109.00M | 20:24:00 | ||
| Grape King Bio | 188.50 | 188.50 | 187.50 | 0.00 | 0.00% | 39.00M | 20:24:00 | ||
| Sesoda | 25.75 | 25.95 | 25.75 | 0.00 | 0.00% | 0 | 14/12 | ||
| FUCC | 16.20 | 16.30 | 16.10 | 0.00 | 0.00% | 5.00M | 20:22:00 | ||
| OUCC | 26.90 | 27.10 | 26.80 | -0.15 | -0.55% | 955.00M | 20:25:00 | ||
| Everlight Chemical | 15.85 | 15.90 | 15.85 | -0.05 | -0.31% | 9.00M | 20:21:00 | ||
| Sinon | 16.70 | 16.75 | 16.60 | 0.00 | 0.00% | 24.00M | 20:23:00 | ||
| CCW | 18.90 | 18.90 | 18.75 | 0.00 | 0.00% | 0 | 13/12 | ||
| Ho Tung | 6.73 | 6.73 | 6.67 | +0.03 | +0.45% | 127.00M | 20:25:00 | ||
| Eternal Materials | 24.25 | 24.25 | 24.00 | +0.20 | +0.83% | 92.00M | 20:25:00 | ||
| CMFC | 10.55 | 10.60 | 10.45 | 0.00 | 0.00% | 1.55B | 20:25:00 | ||
| SCPC | 31.25 | 31.25 | 31.25 | -0.10 | -0.32% | 3.00M | 20:07:00 | ||
| Sunko | 9.99 | 10.00 | 9.87 | -0.11 | -1.09% | 4.00M | 20:16:00 | ||
| Taiwan Fertilizer | 45.80 | 45.90 | 45.65 | -0.10 | -0.22% | 161.00M | 20:24:00 | ||
| CSCC | 137.00 | 137.50 | 136.50 | -0.50 | -0.36% | 8.00M | 20:25:00 | ||
| T.N.C. | 12.90 | 12.90 | 12.90 | -0.05 | -0.39% | 1.00M | 20:09:00 | ||
| YJE | 14.50 | 14.55 | 14.45 | +0.00 | +0.00% | 0 | 14/12 | ||
| Y.C.P. | 70.80 | 70.80 | 70.60 | +0.00 | +0.00% | 1.00M | 20:00:00 | ||
| Chung Hwa Chemical | 14.15 | 14.20 | 14.15 | 0.00 | 0.00% | 0 | 14/12 | ||
| Farcent | 68.40 | 69.10 | 68.00 | -1.00 | -1.44% | 156.00M | 20:25:00 | ||
| Maywufa | 12.70 | 12.75 | 12.60 | 0.00 | 0.00% | 0 | 14/12 | ||
| Mao Bao | 10.30 | 10.40 | 10.20 | +0.10 | +0.98% | 21.00M | 20:22:00 | ||
| ApexBio | 28.80 | 28.95 | 28.70 | +0.50 | +1.77% | 268.00M | 20:22:00 | ||
| Sinphar | 20.00 | 20.15 | 19.90 | 0.00 | 0.00% | 0 | 14/12 | ||
| Evermore Chemical | 14.80 | 14.80 | 14.80 | 0.00 | 0.00% | 0 | 13/12 | ||
| JHT | 32.90 | 32.90 | 32.75 | +0.20 | +0.61% | 11.00M | 20:22:00 | ||
| Taiyen | 30.00 | 30.05 | 29.75 | +0.10 | +0.33% | 18.00M | 20:21:00 | ||
| CCSB | 23.30 | 23.50 | 23.30 | -0.20 | -0.85% | 25.00M | 20:19:00 | ||
| Shiny Chemical | 84.20 | 84.20 | 83.60 | -0.40 | -0.47% | 7.00M | 20:23:00 | ||
| MBI | 23.05 | 23.05 | 22.70 | +0.15 | +0.66% | 57.00M | 20:25:00 | ||
| SVBI | 66.30 | 66.40 | 65.40 | +0.20 | +0.30% | 168.00M | 20:24:00 | ||
| SPT | 25.10 | 25.10 | 25.05 | -0.10 | -0.40% | 27.00M | 20:25:00 | ||
| TGI | 13.70 | 13.85 | 13.65 | -0.10 | -0.72% | 117.00M | 20:25:00 | ||
| KPT | 9.13 | 9.30 | 9.12 | 0.00 | 0.00% | 0 | 14/12 | ||
| Champion | 7.15 | 7.20 | 7.12 | 0.00 | 0.00% | 1.00M | 20:16:00 | ||
| Run Long | 56.50 | 56.70 | 56.30 | -0.50 | -0.88% | 28.00M | 20:24:00 | ||
| HCG | 8.03 | 8.04 | 8.00 | 0.00 | 0.00% | 0 | 14/12 | ||
| Sanitar | 36.60 | 36.60 | 36.20 | +0.40 | +1.10% | 5.00M | 20:22:00 | ||
| TPPC | 18.05 | 18.10 | 18.00 | -0.10 | -0.55% | 35.00M | 20:24:00 | ||
| Shihlin Paper | 30.00 | 30.00 | 29.90 | 0.00 | 0.00% | 0 | 14/12 | ||
| Cheng Loong | 20.15 | 20.25 | 20.10 | -0.10 | -0.49% | 158.00M | 20:25:00 | ||
| Chung Hwa Pulp | 10.10 | 10.15 | 10.10 | -0.05 | -0.49% | 209.00M | 20:23:00 | ||
| Pao Long | 14.80 | 14.80 | 14.80 | 0.00 | 0.00% | 2.00M | 20:07:00 | ||
| YFY Inc | 11.60 | 11.65 | 11.60 | 0.00 | 0.00% | 56.00M | 20:22:00 | ||
| LCP | 15.95 | 15.95 | 15.85 | +0.10 | +0.63% | 233.00M | 20:25:00 | ||
| China Steel | 24.05 | 24.25 | 24.05 | -0.10 | -0.41% | 988.00M | 20:25:00 | ||
| Tung Ho Steel | 20.80 | 20.80 | 20.70 | +0.05 | +0.24% | 37.00M | 20:24:00 | ||
| Yieh Hsing | 5.580 | 5.590 | 5.500 | -0.020 | -0.36% | 13.00M | 20:22:00 | ||
| Kao Hsiung Chang | 12.35 | 12.35 | 12.35 | +0.00 | +0.00% | 2.00M | 20:05:00 | ||
| First Copper Tech | 9.78 | 9.78 | 9.75 | +0.03 | +0.31% | 7.00M | 20:23:00 | ||
| Chun Yuan Steel | 10.15 | 10.20 | 10.15 | 0.00 | 0.00% | 14.00M | 20:06:00 | ||
| Chun Yu | 19.60 | 19.90 | 19.60 | 0.00 | 0.00% | 0 | 13/12 | ||
| CSSC | 25.55 | 25.55 | 25.50 | +0.10 | +0.39% | 39.00M | 20:20:00 | ||
| Chung Hung Steel | 11.45 | 11.45 | 11.35 | 0.00 | 0.00% | 485.00M | 20:25:00 | ||
| Feng Hsin | 58.60 | 59.00 | 58.40 | 0.00 | 0.00% | 7.00M | 20:24:00 | ||
| Quintain Steel | 8.20 | 8.20 | 8.20 | -0.01 | -0.12% | 2.00M | 20:10:00 | ||
| Mayer Steel | 14.30 | 14.40 | 14.30 | -0.10 | -0.69% | 4.00M | 20:02:00 | ||
| Tycoons | 6.960 | 6.960 | 6.810 | +0.100 | +1.46% | 1.27B | 20:25:00 | ||
| Yieh Phui | 10.50 | 10.50 | 10.35 | +0.05 | +0.48% | 274.00M | 20:24:00 | ||
| Chih Lien | 9.55 | 9.55 | 9.55 | -0.06 | -0.62% | 5.00M | 20:07:00 | ||
| Ta Chen | 42.10 | 42.20 | 41.75 | -0.20 | -0.47% | 1.19B | 20:25:00 | ||
| Sheng Yu Steel | 19.30 | 19.60 | 19.20 | 0.00 | 0.00% | 0 | 14/12 | ||
| Froch Enterprise | 12.90 | 12.95 | 12.90 | -0.05 | -0.39% | 26.00M | 20:23:00 | ||
| Hsin Kuang Steel | 31.55 | 31.80 | 31.35 | +0.10 | +0.32% | 84.00M | 20:25:00 | ||
| Sinkang | 9.02 | 9.14 | 9.02 | 0.00 | 0.00% | 0 | 14/12 | ||
| Chia Ta World | 9.84 | 9.84 | 9.75 | +0.09 | +0.92% | 2.00M | 20:17:00 | ||
| Yeun Chyang | 24.65 | 24.70 | 24.65 | -0.05 | -0.20% | 8.00M | 20:10:00 | ||
| Hai Kwang | 8.15 | 8.25 | 8.15 | -0.07 | -0.85% | 7.00M | 20:23:00 | ||
| Hiwin | 241.50 | 242.00 | 236.00 | +5.00 | +2.11% | 1.14B | 20:25:00 | ||
| King Slide | 328.00 | 328.50 | 327.50 | -0.50 | -0.15% | 40.00M | 20:25:00 | ||
| SSM | 33.90 | 34.05 | 33.90 | -0.15 | -0.44% | 4.00M | 20:20:00 | ||
| Nan Kang Tire | 26.15 | 26.15 | 26.15 | +0.10 | +0.38% | 1.00M | 20:21:00 | ||
| Federal Corp | 11.35 | 11.35 | 11.30 | 0.00 | 0.00% | 23.00M | 20:24:00 | ||
| TSRC | 27.80 | 28.00 | 27.70 | +0.10 | +0.36% | 20.00M | 20:23:00 | ||
| CSRC | 39.05 | 39.10 | 38.75 | -0.35 | -0.89% | 1.24B | 20:25:00 | ||
| Cheng Shin Rubber | 42.65 | 43.20 | 42.40 | -0.25 | -0.58% | 696.00M | 20:25:00 | ||
| Kenda Rubber | 29.40 | 29.60 | 29.35 | -0.20 | -0.68% | 9.00M | 20:25:00 | ||
| FRG | 15.25 | 15.25 | 15.20 | -0.10 | -0.65% | 11.00M | 20:20:00 | ||
| Nantex | 28.80 | 28.95 | 28.80 | -0.20 | -0.69% | 21.00M | 20:25:00 | ||
| Hwa Fong Taiwan | 11.90 | 12.05 | 11.90 | 0.00 | 0.00% | 0 | 14/12 | ||
| HYC | 78.50 | 79.00 | 78.50 | 0.00 | 0.00% | 0 | 14/12 | ||
| Lu Hai Holding | 31.30 | 31.30 | 31.30 | -0.35 | -1.11% | 2.00M | 20:13:00 | ||
| Yulon Motor | 20.45 | 20.55 | 20.40 | -0.10 | -0.49% | 636.00M | 20:24:00 | ||
| China Motor | 24.50 | 24.50 | 24.40 | +0.10 | +0.41% | 38.00M | 20:22:00 | ||
| SYM | 20.45 | 20.50 | 20.45 | 0.00 | 0.00% | 167.00M | 20:25:00 | ||
| Hotai Motor | 252.50 | 252.50 | 250.00 | +1.00 | +0.40% | 35.00M | 20:20:00 | ||
| CSBC | 27.90 | 28.15 | 27.60 | -0.25 | -0.89% | 73.00M | 20:24:00 | ||
| YNM | 229.50 | 229.50 | 229.50 | 0.00 | 0.00% | 5.00M | 20:08:00 | ||
| IRF | 88.60 | 88.80 | 88.50 | +0.20 | +0.23% | 38.00M | 20:23:00 | ||
| CBU | 268.00 | 269.00 | 256.00 | +9.50 | +3.68% | 205.00M | 20:25:00 | ||
| Lite-On Tech | 40.25 | 40.40 | 40.25 | -0.20 | -0.49% | 762.00M | 20:25:00 | ||
| Rectron | 7.75 | 7.75 | 7.62 | 0.00 | 0.00% | 31.00M | 20:24:00 | ||
| UMC Corp | 11.50 | 11.50 | 11.35 | +0.15 | +1.32% | 6.31B | 20:25:00 | ||
| MII | 6.24 | 6.25 | 6.15 | -0.02 | -0.32% | 6.00M | 20:22:00 | ||
| Delta Electronics Taiwan | 131.50 | 131.50 | 130.00 | 0.00 | 0.00% | 609.00M | 20:25:00 | ||
| Kinpo | 10.15 | 10.15 | 10.05 | 0.00 | 0.00% | 179.00M | 20:24:00 | ||
| Compeq | 21.40 | 21.50 | 21.15 | -0.10 | -0.47% | 1.40B | 20:25:00 | ||
| Microelectronics Tech | 20.85 | 20.95 | 20.35 | +0.35 | +1.71% | 327.00M | 20:25:00 | ||
| WUS | 15.30 | 15.30 | 15.25 | 0.00 | 0.00% | 11.00M | 20:21:00 | ||
| Hon Hai | 71.60 | 71.70 | 71.10 | +0.10 | +0.14% | 4.24B | 20:25:00 | ||
| CMC Magnetics | 6.890 | 6.890 | 6.750 | +0.110 | +1.62% | 2.51B | 20:25:00 | ||
| Compal | 17.60 | 17.65 | 17.55 | 0.00 | 0.00% | 501.00M | 20:25:00 | ||
| Yageo | 321.50 | 322.00 | 311.00 | +1.50 | +0.47% | 4.42B | 20:25:00 | ||
| Pan-International | 20.15 | 20.25 | 19.95 | +0.15 | +0.75% | 277.00M | 20:23:00 | ||
| Orient Semiconductor | 12.40 | 12.45 | 12.30 | 0.00 | 0.00% | 93.00M | 20:25:00 | ||
| Taiwan Semicon | 221.50 | 222.50 | 220.00 | -1.00 | -0.45% | 4.77B | 20:25:00 | ||
| Elitegroup | 12.50 | 12.60 | 12.30 | -0.20 | -1.57% | 194.00M | 20:24:00 | ||
| D-Link | 11.70 | 11.70 | 11.45 | +0.20 | +1.74% | 371.00M | 20:25:00 | ||
| Taiwan Mask | 19.90 | 19.90 | 19.50 | +0.15 | +0.76% | 121.00M | 20:25:00 | ||
| Opto Tech | 18.15 | 18.35 | 18.15 | 0.00 | 0.00% | 320.00M | 20:25:00 | ||
| Winbond | 13.85 | 13.85 | 13.55 | 0.00 | 0.00% | 3.55B | 20:25:00 | ||
| Accton | 99.40 | 100.50 | 99.20 | +0.40 | +0.40% | 863.00M | 20:25:00 | ||
| Synnex | 35.60 | 35.80 | 35.55 | -0.05 | -0.14% | 350.00M | 20:25:00 | ||
| Ritek | 12.250 | 12.300 | 11.650 | +0.450 | +3.81% | 3.57B | 20:25:00 | ||
| SDI | 75.10 | 75.10 | 74.00 | +0.40 | +0.54% | 71.00M | 20:25:00 | ||
| Qisda | 19.55 | 19.55 | 19.45 | +0.05 | +0.26% | 510.00M | 20:25:00 | ||
| Acer | 19.95 | 20.00 | 19.75 | +0.05 | +0.25% | 991.00M | 20:26:00 | ||
| Foxconn | 61.00 | 61.30 | 60.60 | +0.10 | +0.16% | 210.00M | 20:25:00 | ||
| Chin-Poon | 36.55 | 36.85 | 36.30 | -0.40 | -1.08% | 181.00M | 20:25:00 | ||
| Inventec | 21.85 | 21.95 | 21.85 | -0.15 | -0.68% | 865.00M | 20:25:00 | ||
| Asustek | 210.00 | 210.00 | 207.50 | +3.00 | +1.45% | 383.00M | 20:25:00 | ||
| Solomon Tech | 17.70 | 17.70 | 17.65 | 0.00 | 0.00% | 3.00M | 20:17:00 | ||
| Chroma | 123.50 | 124.00 | 119.50 | +0.50 | +0.41% | 233.00M | 20:25:00 | ||
| Clevo | 30.40 | 30.60 | 30.40 | -0.35 | -1.14% | 34.00M | 20:25:00 | ||
| KYE Systems | 9.03 | 9.03 | 8.96 | -0.03 | -0.33% | 35.00M | 20:23:00 | ||
| Unitech Printed Circuit Board | 14.85 | 14.90 | 14.65 | -0.05 | -0.34% | 916.00M | 20:25:00 | ||
| Gold Circuit | 12.65 | 12.75 | 12.45 | +0.05 | +0.40% | 1.85B | 20:25:00 | ||
| LPI | 9.33 | 9.38 | 9.31 | -0.05 | -0.53% | 23.00M | 20:17:00 | ||
| Tatung | 31.80 | 32.30 | 30.00 | -0.60 | -1.85% | 32.04B | 20:25:00 | ||
| Ability Enterprise | 14.30 | 14.35 | 14.30 | -0.05 | -0.35% | 18.00M | 20:22:00 | ||
| Teapo | 35.75 | 36.10 | 34.55 | +1.65 | +4.84% | 3.94B | 20:25:00 | ||
| Gigabyte Tech | 38.00 | 38.10 | 37.70 | -0.15 | -0.39% | 817.00M | 20:25:00 | ||
| MSI | 68.80 | 69.40 | 68.50 | -0.70 | -1.01% | 828.00M | 20:25:00 | ||
| Realtek | 148.50 | 149.50 | 145.50 | +3.50 | +2.41% | 829.00M | 20:25:00 | ||
| Avision | 4.62 | 4.62 | 4.50 | +0.02 | +0.43% | 6.00M | 20:11:00 | ||
| QCI | 51.20 | 51.30 | 50.80 | +0.40 | +0.79% | 565.00M | 20:25:00 | ||
| Elite Material | 78.20 | 78.30 | 77.00 | +0.90 | +1.16% | 413.00M | 20:25:00 | ||
| Chicony Electronics | 61.50 | 62.40 | 61.40 | -0.20 | -0.32% | 221.00M | 20:25:00 | ||
| VIA Tech | 29.00 | 29.20 | 28.25 | +0.25 | +0.87% | 436.00M | 20:25:00 | ||
| Everspring | 10.70 | 10.75 | 10.65 | +0.05 | +0.47% | 134.00M | 20:25:00 | ||
| Cheng Uei | 24.45 | 24.70 | 24.25 | -0.15 | -0.61% | 175.00M | 20:24:00 | ||
| Everlight | 30.60 | 30.70 | 30.45 | -0.10 | -0.33% | 24.00M | 20:26:00 | ||
| ACL | 223.00 | 224.00 | 221.00 | +2.00 | +0.90% | 70.00M | 20:25:00 | ||
| DFI Inc | 65.00 | 65.00 | 64.60 | 0.00 | 0.00% | 0 | 13/12 | ||
| Biostar | 9.70 | 9.75 | 9.61 | -0.02 | -0.21% | 29.00M | 20:17:00 | ||
| Sunplus | 11.85 | 11.85 | 11.75 | +0.05 | +0.42% | 73.00M | 20:25:00 | ||
| Ichia | 14.10 | 14.25 | 14.00 | -0.10 | -0.70% | 175.00M | 20:25:00 | ||
| UIS | 82.60 | 82.90 | 81.80 | +0.30 | +0.36% | 117.00M | 20:21:00 | ||
| Shuttle | 11.85 | 11.90 | 11.70 | +0.15 | +1.28% | 362.00M | 20:25:00 | ||
| Gigastorage | 7.73 | 7.77 | 7.67 | +0.03 | +0.39% | 59.00M | 20:23:00 | ||
| AUO | 12.30 | 12.35 | 12.30 | -0.10 | -0.81% | 2.83B | 20:25:00 | ||
| CHT | 107.00 | 107.50 | 107.00 | -0.50 | -0.47% | 507.00M | 20:25:00 | ||
| UMEC | 20.50 | 20.55 | 20.35 | -0.10 | -0.49% | 22.00M | 20:23:00 | ||
| Unitech Computer | 19.20 | 19.30 | 19.20 | -0.10 | -0.52% | 7.00M | 20:25:00 | ||
| Cx Tech | 25.55 | 25.85 | 24.35 | +1.20 | +4.93% | 656.00M | 20:25:00 | ||
| AVerMedia | 10.70 | 10.75 | 10.65 | -0.10 | -0.93% | 34.00M | 20:24:00 | ||
| Hitron Tech | 19.85 | 19.90 | 19.50 | +0.30 | +1.53% | 110.00M | 20:23:00 | ||
| Zippy | 32.20 | 32.20 | 32.00 | -0.10 | -0.31% | 34.00M | 20:20:00 | ||
| Sunonwealth | 40.75 | 40.90 | 40.30 | -0.05 | -0.12% | 1.24B | 20:25:00 | ||
| Good Will | 23.30 | 23.40 | 23.10 | 0.00 | 0.00% | 0 | 14/12 | ||
| Lung Hwa | 39.50 | 39.50 | 38.75 | 0.00 | 0.00% | 0 | 14/12 | ||
| Chaintech | 37.25 | 37.30 | 35.30 | +1.60 | +4.49% | 516.00M | 20:25:00 | ||
| Tyntek | 16.40 | 16.40 | 16.10 | 0.00 | 0.00% | 157.00M | 20:25:00 | ||
| Mercuries Data | 11.30 | 11.45 | 11.30 | -0.10 | -0.88% | 24.00M | 20:23:00 | ||
| Thinking Electronic | 82.60 | 83.50 | 82.30 | +0.50 | +0.61% | 568.00M | 20:25:00 | ||
| TKE | 20.00 | 20.00 | 19.90 | 0.00 | 0.00% | 10.00M | 20:23:00 | ||
| Lien Chang | 9.24 | 9.24 | 9.24 | +0.00 | +0.00% | 1.00M | 20:00:00 | ||
| Aurora Systems | 42.50 | 42.50 | 42.50 | +0.40 | +0.95% | 1.00M | 20:23:00 | ||
| Mospec | 9.87 | 9.87 | 9.87 | -0.01 | -0.10% | 3.00M | 20:24:00 | ||
| Weltrend | 23.65 | 23.65 | 23.50 | -0.10 | -0.42% | 31.00M | 20:24:00 | ||
| Merry Electronics | 131.50 | 133.00 | 130.00 | +1.00 | +0.77% | 746.00M | 20:25:00 | ||
| Space Shuttle | 9.01 | 9.01 | 9.01 | -0.30 | -3.22% | 1.00M | 20:18:00 | ||
| GTK | 38.95 | 39.45 | 38.80 | -0.50 | -1.27% | 136.00M | 20:25:00 | ||
| Jean | 13.60 | 13.65 | 13.30 | +0.10 | +0.74% | 475.00M | 20:25:00 | ||
| Lead Data | 4.90 | 4.90 | 4.81 | +0.00 | +0.00% | 0 | 14/12 | ||
| AboCom | 22.70 | 23.45 | 22.60 | -0.50 | -2.16% | 716.00M | 20:25:00 | ||
| Epistar | 27.35 | 27.60 | 27.20 | -0.40 | -1.44% | 2.90B | 20:25:00 | ||
| King Yuan | 21.85 | 21.85 | 21.25 | +0.35 | +1.63% | 2.40B | 20:25:00 | ||
| Senao | 35.20 | 35.20 | 35.15 | +0.05 | +0.14% | 2.00M | 20:06:00 | ||
| Transcend Info | 67.10 | 67.50 | 67.10 | -0.40 | -0.59% | 12.00M | 20:25:00 | ||
| Syscom Computer | 11.25 | 11.25 | 11.20 | 0.00 | 0.00% | 22.00M | 20:20:00 | ||
| MediaTek | 237.50 | 239.00 | 236.00 | +1.50 | +0.64% | 397.00M | 20:25:00 | ||
| Chilisin | 85.00 | 85.10 | 83.20 | +0.30 | +0.35% | 1.35B | 20:25:00 | ||
| Phihong | 10.60 | 10.60 | 10.45 | +0.15 | +1.44% | 72.00M | 20:25:00 | ||
| Elan Micro | 77.40 | 77.80 | 76.90 | +0.40 | +0.52% | 707.00M | 20:25:00 | ||
| Audix | 36.10 | 36.10 | 36.10 | +0.10 | +0.28% | 1.00M | 20:13:00 | ||
| Gem Terminal | 10.15 | 10.20 | 10.10 | 0.00 | 0.00% | 0 | 14/12 | ||
| K Laser | 13.90 | 14.15 | 13.90 | -0.10 | -0.71% | 27.00M | 20:25:00 | ||
| LineTek | 27.75 | 27.85 | 27.75 | -0.10 | -0.36% | 17.00M | 20:24:00 | ||
| Mirle Auto | 43.60 | 43.60 | 43.05 | +0.10 | +0.23% | 54.00M | 20:23:00 | ||
| Leadtek | 10.80 | 10.80 | 10.70 | -0.10 | -0.92% | 6.00M | 20:24:00 | ||
| Cosmo Electronics | 31.20 | 31.25 | 31.00 | 0.00 | 0.00% | 17.00M | 20:23:00 | ||
| C Sun | 26.25 | 26.30 | 26.25 | -0.05 | -0.19% | 11.00M | 20:25:00 | ||
| Fortune Info | 11.20 | 11.25 | 11.10 | -0.05 | -0.44% | 34.00M | 20:24:00 | ||
| Ares Intl | 14.90 | 14.90 | 14.75 | 0.00 | 0.00% | 0 | 14/12 | ||
| Lelon Electronics | 43.40 | 43.85 | 41.65 | +1.10 | +2.60% | 255.00M | 20:25:00 | ||
| Catcher Tech | 223.50 | 224.50 | 219.00 | -1.50 | -0.67% | 1.18B | 20:25:00 | ||
| G-Shank | 22.90 | 22.95 | 22.90 | +0.10 | +0.44% | 2.00M | 20:13:00 | ||
| Meiloon | 20.35 | 20.35 | 20.35 | 0.00 | 0.00% | 6.00M | 20:25:00 | ||
| Pan Jit | 28.20 | 28.35 | 27.35 | +0.50 | +1.81% | 2.85B | 20:25:00 | ||
| UIC | 11.15 | 11.15 | 11.15 | -0.15 | -1.33% | 5.00M | 20:00:00 | ||
| Excel Cell | 18.50 | 18.50 | 18.50 | 0.00 | 0.00% | 10.00M | 20:19:00 | ||
| Siward Crystal | 18.40 | 18.60 | 17.75 | +0.50 | +2.79% | 505.00M | 20:25:00 | ||
| Zinwell | 20.90 | 21.20 | 20.40 | +0.45 | +2.20% | 689.00M | 20:25:00 | ||
| I-Chiun | 9.69 | 9.69 | 9.58 | +0.07 | +0.73% | 19.00M | 20:21:00 | ||
| Hanpin | 30.90 | 30.90 | 30.80 | +0.10 | +0.32% | 20.00M | 20:22:00 | ||
| Amtran Tech | 11.90 | 11.90 | 11.80 | +0.05 | +0.42% | 24.00M | 20:25:00 | ||
| WTC | 166.00 | 166.00 | 160.50 | +0.50 | +0.30% | 5.44B | 20:25:00 | ||
| Ampoc | 24.60 | 24.60 | 24.60 | 0.00 | 0.00% | 1.00M | 20:00:00 | ||
| Infortrend | 11.65 | 11.65 | 11.55 | -0.05 | -0.43% | 17.00M | 20:22:00 | ||
| E-Lead | 15.30 | 15.30 | 15.30 | 0.00 | 0.00% | 2.00M | 20:12:00 | ||
| HTC Corp | 39.15 | 39.30 | 38.40 | +0.50 | +1.29% | 1.86B | 20:25:00 | ||
| Unity Opto | 9.14 | 9.19 | 9.02 | 0.00 | 0.00% | 145.00M | 20:25:00 | ||
| Goldsun Building | 8.56 | 8.58 | 8.54 | -0.03 | -0.35% | 302.00M | 20:25:00 | ||
| Kuo Yang | 12.70 | 12.70 | 12.50 | +0.10 | +0.79% | 35.00M | 20:20:00 | ||
| Pacific Construction | 11.45 | 11.55 | 11.45 | -0.10 | -0.87% | 11.00M | 20:25:00 | ||
| Chainqui | 28.25 | 28.30 | 27.80 | +0.00 | +0.00% | 0 | 14/12 | ||
| Prince Housing | 10.45 | 10.45 | 10.40 | 0.00 | 0.00% | 25.00M | 20:25:00 | ||
| Long Bon | 18.20 | 18.20 | 18.10 | +0.05 | +0.28% | 19.00M | 20:18:00 | ||
| BES Engineering | 7.52 | 7.56 | 7.49 | +0.02 | +0.27% | 604.00M | 20:25:00 | ||
| New Asia Construction | 6.35 | 6.40 | 6.35 | 0.00 | 0.00% | 0 | 13/12 | ||
| Kindom Construction | 20.15 | 20.25 | 20.15 | 0.00 | 0.00% | 101.00M | 20:25:00 | ||
| Kings Town | 27.35 | 27.45 | 27.25 | +0.35 | +1.30% | 64.00M | 20:25:00 | ||
| Hung Ching | 23.65 | 24.00 | 23.45 | -0.35 | -1.46% | 31.00M | 20:22:00 | ||
| Crowell | 13.60 | 13.60 | 13.60 | 0.00 | 0.00% | 0 | 14/12 | ||
| Delpha Construction | 15.75 | 15.75 | 15.75 | +0.05 | +0.32% | 10.00M | 20:22:00 | ||
| Hung Sheng Construction | 26.25 | 26.30 | 26.10 | -0.05 | -0.19% | 152.00M | 20:25:00 | ||
| Da-Cin Construction | 19.30 | 19.35 | 19.25 | 0.00 | 0.00% | 35.00M | 20:23:00 | ||
| Hung Poo | 19.60 | 19.75 | 19.60 | -0.20 | -1.01% | 40.00M | 20:25:00 | ||
| We & Win | 6.42 | 6.45 | 6.42 | -0.03 | -0.47% | 24.00M | 20:10:00 | ||
| Kee Tai Properties | 11.85 | 12.10 | 11.80 | 0.00 | 0.00% | 3.00M | 20:22:00 | ||
| Sakura Development | 27.10 | 27.10 | 27.10 | -0.20 | -0.73% | 1.00M | 20:25:00 | ||
| Highwealth | 46.55 | 46.75 | 46.50 | +0.10 | +0.22% | 146.00M | 20:25:00 | ||
| Hwang Chang | 7.82 | 7.82 | 7.82 | +0.00 | +0.00% | 0 | 13/12 | ||
| Huang Hsiang | 25.60 | 25.60 | 25.60 | +0.20 | +0.79% | 1.00M | 20:00:00 | ||
| Kedge Construction | 26.80 | 26.80 | 26.80 | -0.10 | -0.37% | 7.00M | 20:24:00 | ||
| Radium Life Tech | 15.35 | 15.40 | 15.30 | 0.00 | 0.00% | 81.00M | 20:23:00 | ||
| Huaku | 65.70 | 65.80 | 64.90 | +0.60 | +0.92% | 63.00M | 20:24:00 | ||
| Ruentex E&C | 51.70 | 51.70 | 51.10 | -0.10 | -0.19% | 38.00M | 20:23:00 | ||
| FSC | 12.35 | 12.45 | 11.90 | +0.45 | +3.78% | 5.36B | 20:25:00 | ||
| EMC Taiwan | 12.60 | 12.65 | 12.45 | +0.10 | +0.80% | 2.52B | 20:25:00 | ||
| SNC | 16.25 | 16.40 | 16.20 | 0.00 | 0.00% | 534.00M | 20:26:00 | ||
| U-Ming | 32.65 | 32.70 | 32.55 | +0.10 | +0.31% | 133.00M | 20:25:00 | ||
| EITC | 13.35 | 13.35 | 13.30 | +0.05 | +0.38% | 16.00M | 20:22:00 | ||
| Kerry TJ | 35.80 | 36.00 | 35.80 | 0.00 | 0.00% | 2.00M | 20:04:00 | ||
| YMTC | 9.11 | 9.15 | 8.99 | +0.12 | +1.33% | 622.00M | 20:25:00 | ||
| China Airlines | 10.95 | 10.95 | 10.70 | +0.30 | +2.82% | 3.67B | 20:25:00 | ||
| TSI | 7.10 | 7.10 | 7.10 | +0.03 | +0.42% | 5.00M | 20:23:00 | ||
| CCTC | 12.40 | 12.40 | 12.40 | +0.00 | +0.00% | 8.00M | 20:23:00 | ||
| EMIC | 14.60 | 14.70 | 14.30 | +0.40 | +2.82% | 3.49B | 20:25:00 | ||
| Wan Hai | 16.10 | 16.15 | 16.05 | 0.00 | 0.00% | 36.00M | 20:24:00 | ||
| Shan-Loong | 29.00 | 29.00 | 28.95 | 0.00 | 0.00% | 0 | 14/12 | ||
| Taiwanline | 19.90 | 19.95 | 19.65 | +0.25 | +1.27% | 283.00M | 20:25:00 | ||
| Eva Airways | 15.75 | 15.80 | 15.55 | +0.25 | +1.61% | 3.83B | 20:25:00 | ||
| Wisdom | 29.45 | 29.50 | 29.35 | +0.10 | +0.34% | 242.00M | 20:25:00 | ||
| Pelican | 21.90 | 21.90 | 21.60 | -0.10 | -0.45% | 33.00M | 20:10:00 | ||
| Wan Hwa | 12.70 | 12.75 | 12.70 | 0.00 | 0.00% | 0 | 14/12 | ||
| Hotel Garden | 26.15 | 26.15 | 26.15 | +0.15 | +0.58% | 65.00M | 20:20:00 | ||
| AMBH | 24.80 | 24.80 | 24.50 | +0.20 | +0.81% | 187.00M | 20:25:00 | ||
| Leofoo | 6.78 | 6.78 | 6.42 | +0.16 | +2.42% | 204.00M | 20:25:00 | ||
| First Hotel | 14.20 | 14.20 | 14.20 | +0.05 | +0.35% | 11.00M | 20:20:00 | ||
| Formosa Hotel | 139.50 | 140.00 | 139.50 | -0.50 | -0.36% | 18.00M | 20:25:00 | ||
| FGH | 37.25 | 37.45 | 36.10 | +0.00 | +0.00% | 0 | 12/12 | ||
| Chateau | 27.70 | 27.75 | 27.70 | 0.00 | 0.00% | 0 | 13/12 | ||
| Gourmet Master | 215.00 | 219.00 | 210.00 | -4.00 | -1.83% | 78.00M | 20:25:00 | ||
| Wowprime | 88.70 | 88.70 | 86.60 | -0.10 | -0.11% | 112.00M | 20:25:00 | ||
| Liontravel | 87.20 | 87.20 | 87.10 | +0.10 | +0.11% | 7.00M | 20:22:00 | ||
| Chang Hwa Bank | 17.65 | 17.70 | 17.60 | -0.10 | -0.56% | 360.00M | 20:25:00 | ||
| King’s Town Bank | 29.95 | 30.10 | 29.85 | -0.50 | -1.64% | 648.00M | 20:23:00 | ||
| T.C.C.B. | 10.20 | 10.25 | 10.20 | -0.05 | -0.49% | 596.00M | 20:25:00 | ||
| Union Insurance Co | 18.90 | 18.90 | 18.75 | +0.10 | +0.53% | 43.00M | 20:25:00 | ||
| CBF | 13.40 | 13.40 | 13.40 | 0.00 | 0.00% | 26.00M | 20:25:00 | ||
| China Life Insurance | 28.85 | 28.95 | 28.80 | -0.05 | -0.17% | 672.00M | 20:24:00 | ||
| TFMI | 20.00 | 20.00 | 19.90 | 0.00 | 0.00% | 0 | 14/12 | ||
| TBB | 10.60 | 10.65 | 10.60 | -0.05 | -0.47% | 2.02B | 20:25:00 | ||
| Bank of Kaohsiung | 9.30 | 9.32 | 9.27 | 0.00 | 0.00% | 31.00M | 20:24:00 | ||
| UBOT | 9.79 | 9.80 | 9.75 | +0.07 | +0.72% | 15.00M | 20:18:00 | ||
| TLDC | 8.18 | 8.19 | 8.15 | 0.00 | 0.00% | 261.00M | 20:22:00 | ||
| FEIB | 10.05 | 10.10 | 10.05 | -0.05 | -0.50% | 324.00M | 20:25:00 | ||
| EnTie Bank | 13.30 | 13.30 | 13.30 | -0.15 | -1.12% | 3.00M | 20:25:00 | ||
| SK Insurance | 35.00 | 35.20 | 34.95 | +0.05 | +0.14% | 12.00M | 20:25:00 | ||
| Central Reinsurance | 16.90 | 16.90 | 16.75 | +0.15 | +0.90% | 6.00M | 20:12:00 | ||
| First Insurance Co | 14.40 | 14.40 | 14.40 | -0.10 | -0.69% | 3.00M | 20:25:00 | ||
| President Securities | 12.45 | 12.45 | 12.40 | -0.05 | -0.40% | 16.00M | 20:23:00 | ||
| Mercuries Life | 12.25 | 12.30 | 12.20 | -0.05 | -0.41% | 567.00M | 20:24:00 | ||
| HNFHC | 17.55 | 17.60 | 17.50 | 0.00 | 0.00% | 716.00M | 20:25:00 | ||
| Fubon Financial | 47.60 | 47.75 | 47.45 | +0.15 | +0.32% | 1.22B | 20:25:00 | ||
| Cathay Holdings | 47.85 | 47.85 | 47.55 | +0.30 | +0.63% | 1.49B | 20:26:00 | ||
| CDIBH | 9.95 | 9.98 | 9.92 | 0.00 | 0.00% | 1.75B | 20:25:00 | ||
| E.S.F.H | 20.45 | 20.50 | 20.40 | -0.05 | -0.24% | 1.33B | 20:25:00 | ||
| Yuanta Group | 15.35 | 15.40 | 15.35 | -0.10 | -0.65% | 2.46B | 20:25:00 | ||
| Mega FHC | 25.75 | 25.75 | 25.65 | +0.10 | +0.39% | 1.21B | 20:25:00 | ||
| TSFHC | 13.40 | 13.45 | 13.40 | -0.05 | -0.37% | 2.60B | 20:25:00 | ||
| SKFH | 9.58 | 9.60 | 9.49 | +0.03 | +0.31% | 11.87B | 20:25:00 | ||
| Waterland | 9.84 | 9.85 | 9.82 | -0.03 | -0.30% | 88.00M | 20:22:00 | ||
| SinoPac Holdings | 10.25 | 10.30 | 10.25 | 0.00 | 0.00% | 1.56B | 20:25:00 | ||
| CTBC | 20.40 | 20.40 | 20.25 | -0.05 | -0.24% | 3.62B | 20:25:00 | ||
| FFHC | 19.90 | 19.95 | 19.85 | -0.05 | -0.25% | 1.80B | 20:25:00 | ||
| Shin Shin | 24.35 | 24.35 | 24.35 | +0.10 | +0.41% | 11.00M | 20:01:00 | ||
| FEDS | 15.65 | 15.65 | 15.60 | 0.00 | 0.00% | 43.00M | 20:20:00 | ||
| Pan Overseas | 19.85 | 19.85 | 19.85 | 0.00 | 0.00% | 0 | 14/12 | ||
| Mercuries | 18.65 | 18.70 | 18.35 | +0.30 | +1.63% | 78.00M | 20:25:00 | ||
| Collins | 9.51 | 9.51 | 9.50 | -0.05 | -0.52% | 10.00M | 20:25:00 | ||
| Test Rite | 22.25 | 22.40 | 22.20 | +0.10 | +0.45% | 160.00M | 20:24:00 | ||
| Tonlin | 26.90 | 26.90 | 26.90 | 0.00 | 0.00% | 0 | 13/12 | ||
| Les Enphants | 9.73 | 9.73 | 9.70 | 0.00 | 0.00% | 0 | 14/12 | ||
| PCSC | 316.50 | 316.50 | 315.00 | +1.50 | +0.48% | 77.00M | 20:25:00 | ||
| Taiwan Tea | 16.85 | 16.90 | 16.75 | +0.15 | +0.90% | 119.00M | 20:25:00 | ||
| Ruentex Industries | 84.40 | 84.90 | 84.40 | 0.00 | 0.00% | 77.00M | 20:25:00 | ||
| Sino Horizon | 19.10 | 19.10 | 19.10 | 0.00 | 0.00% | 1.00M | 20:18:00 | ||
| TOPBI | 86.10 | 86.30 | 85.90 | 0.00 | 0.00% | 42.00M | 20:20:00 | ||
| Ahoku Electronic | 9.83 | 9.95 | 9.83 | 0.00 | 0.00% | 0 | 14/12 | ||
| KS Terminals | 43.85 | 44.50 | 43.55 | +0.60 | +1.39% | 331.00M | 20:25:00 | ||
| NAFCO Corp | 61.00 | 61.30 | 61.00 | -0.40 | -0.65% | 61.00M | 20:22:00 | ||
| Getac Tech | 40.40 | 40.70 | 40.25 | -0.60 | -1.46% | 158.00M | 20:25:00 | ||
| ESMT | 31.60 | 31.70 | 31.25 | +0.05 | +0.16% | 55.00M | 20:25:00 | ||
| LARGAN | 3,325.00 | 3,330.00 | 3,210.00 | +65.00 | +1.99% | 192.00M | 20:25:00 | ||
| Wah Lee | 50.00 | 50.00 | 49.80 | 0.00 | 0.00% | 6.00M | 20:23:00 | ||
| Ji-Haw Industrial | 7.82 | 7.97 | 7.82 | -0.09 | -1.14% | 26.00M | 20:11:00 | ||
| Chenming Mold | 15.50 | 15.55 | 15.35 | +0.30 | +1.97% | 132.00M | 20:24:00 | ||
| ITE Tech | 31.30 | 31.30 | 31.25 | 0.00 | 0.00% | 15.00M | 20:25:00 | ||
| FSP | 18.55 | 18.55 | 18.55 | -0.15 | -0.80% | 1.00M | 20:20:00 | ||
| Episil-Precision | 51.20 | 51.60 | 49.10 | +1.20 | +2.40% | 2.85B | 20:25:00 | ||
| AVC | 25.10 | 25.25 | 24.65 | 0.00 | 0.00% | 3.52B | 20:25:00 | ||
| Tung Kai Tech | 35.00 | 35.60 | 33.90 | +0.75 | +2.19% | 221.00M | 20:24:00 | ||
| Asia Optical | 68.20 | 68.30 | 66.80 | +0.70 | +1.04% | 497.00M | 20:25:00 | ||
| IEI | 34.95 | 35.30 | 34.95 | -0.65 | -1.83% | 13.00M | 20:25:00 | ||
| Sinbon | 79.30 | 79.80 | 79.20 | 0.00 | 0.00% | 68.00M | 20:25:00 | ||
| Action Electronics | 6.220 | 6.240 | 6.220 | 0.000 | 0.00% | 43.00M | 20:15:00 | ||
| Loop Telecom | 19.75 | 19.75 | 19.75 | 0.00 | 0.00% | 50.00M | 20:25:00 | ||
| Holystone | 110.00 | 110.00 | 107.00 | 0.00 | 0.00% | 822.00M | 20:26:00 | ||
| Billion Electric | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 2.00M | 20:12:00 | ||
| Zenitron | 21.40 | 21.40 | 21.20 | -0.05 | -0.23% | 12.00M | 20:18:00 | ||
| Zero One Tech | 20.00 | 20.00 | 19.80 | +0.15 | +0.76% | 30.00M | 20:25:00 | ||
| TRI | 48.10 | 48.40 | 48.00 | -0.15 | -0.31% | 46.00M | 20:25:00 | ||
| Bright Led | 11.30 | 11.35 | 11.30 | +0.10 | +0.89% | 7.00M | 20:23:00 | ||
| Compucase | 26.20 | 26.35 | 25.90 | 0.00 | 0.00% | 0 | 14/12 | ||
| Weikeng | 18.85 | 18.95 | 18.85 | -0.15 | -0.79% | 69.00M | 20:25:00 | ||
| Novatek Micro | 139.50 | 139.50 | 138.00 | +1.50 | +1.09% | 325.00M | 20:25:00 | ||
| Faraday Tech | 41.70 | 41.70 | 40.60 | +1.25 | +3.09% | 544.00M | 20:26:00 | ||
| WT Microelectronics | 39.70 | 39.80 | 39.65 | -0.15 | -0.38% | 69.00M | 20:25:00 | ||
| Unimicron Tech | 23.50 | 23.60 | 22.75 | +0.90 | +3.98% | 18.54B | 20:25:00 | ||
| EDT | 9.29 | 9.29 | 9.29 | -0.05 | -0.54% | 11.00M | 20:13:00 | ||
| Global View | 32.30 | 32.30 | 32.20 | +0.10 | +0.31% | 2.00M | 20:01:00 | ||
| ALi | 12.10 | 12.10 | 11.85 | -0.10 | -0.82% | 268.00M | 20:24:00 | ||
| TXC | 33.10 | 33.20 | 33.05 | 0.00 | 0.00% | 6.00M | 20:21:00 | ||
| Tripod Tech | 82.00 | 82.00 | 81.50 | -0.20 | -0.24% | 33.00M | 20:24:00 | ||
| TWM | 108.00 | 108.00 | 107.00 | +0.50 | +0.47% | 1.13B | 20:25:00 | ||
| AOPEN | 19.00 | 19.00 | 19.00 | -0.40 | -2.06% | 1.00M | 20:00:00 | ||
| Edimax Tech | 9.84 | 9.90 | 9.81 | -0.05 | -0.51% | 108.00M | 20:25:00 | ||
| EDOM Tech | 13.80 | 13.85 | 13.60 | +0.10 | +0.73% | 69.00M | 20:25:00 | ||
| Hannstar Touch | 7.91 | 8.00 | 7.88 | +0.02 | +0.25% | 123.00M | 20:24:00 | ||
| U-Tech Media | 9.80 | 9.80 | 9.78 | +0.02 | +0.20% | 8.00M | 20:23:00 | ||
| Apex S&E | 8.55 | 8.56 | 8.53 | +0.03 | +0.35% | 11.00M | 20:25:00 | ||
| LIWANLI | 26.00 | 26.00 | 26.00 | +0.20 | +0.78% | 1.00M | 20:12:00 | ||
| Spirox | 27.00 | 27.10 | 27.00 | 0.00 | 0.00% | 9.00M | 20:06:00 | ||
| Zong Tai | 16.30 | 16.30 | 16.25 | 0.00 | 0.00% | 44.00M | 20:25:00 | ||
| Promise Tech | 8.40 | 8.40 | 8.35 | +0.10 | +1.20% | 8.00M | 20:15:00 | ||
| LEI | 7.93 | 8.14 | 7.93 | -0.02 | -0.25% | 413.00M | 20:25:00 | ||
| Altek | 27.45 | 27.45 | 26.65 | +0.60 | +2.23% | 1.44B | 20:26:00 | ||
| Min Aik | 15.15 | 15.15 | 15.10 | -0.10 | -0.66% | 19.00M | 20:20:00 | ||
| CyberTAN | 16.60 | 16.60 | 16.15 | +0.45 | +2.79% | 418.00M | 20:25:00 | ||
| Nichidenbo | 56.00 | 56.50 | 55.10 | +0.60 | +1.08% | 601.00M | 20:25:00 | ||
| Davicom | 18.65 | 18.85 | 18.60 | -0.30 | -1.58% | 80.00M | 20:25:00 | ||
| 104 Corp | 154.00 | 155.00 | 154.00 | 0.00 | 0.00% | 0 | 13/12 | ||
| GenMont Biotech | 27.00 | 27.00 | 27.00 | -0.40 | -1.46% | 1.00M | 20:11:00 | ||
| Ta Liang Tech | 41.90 | 42.10 | 41.50 | 0.00 | 0.00% | 0 | 14/12 | ||
| Kinsus Tech | 47.35 | 47.50 | 46.30 | +0.35 | +0.74% | 484.00M | 20:25:00 | ||
| Alltek Tech | 17.40 | 17.55 | 17.40 | 0.00 | 0.00% | 0 | 14/12 | ||
| Cheer Time | 21.60 | 21.60 | 20.35 | +0.55 | +2.61% | 192.00M | 20:25:00 | ||
| Wistron | 19.10 | 19.15 | 19.00 | -0.10 | -0.52% | 490.00M | 20:24:00 | ||
| Champion Micro | 46.00 | 46.00 | 45.60 | +0.05 | +0.11% | 4.00M | 20:12:00 | ||
| Powertech | 14.70 | 14.70 | 14.70 | -0.20 | -1.34% | 2.00M | 20:13:00 | ||
| Shenmao | 19.60 | 19.70 | 19.60 | -0.25 | -1.26% | 10.00M | 20:25:00 | ||
| Bestec Power | 6.44 | 6.45 | 6.43 | 0.00 | 0.00% | 0 | 14/12 | ||
| Silitech Tech | 13.30 | 13.40 | 13.30 | -0.10 | -0.75% | 26.00M | 20:24:00 | ||
| G.M.I | 10.75 | 10.80 | 10.50 | -0.15 | -1.38% | 127.00M | 20:25:00 | ||
| Taisol | 31.10 | 31.15 | 30.00 | +1.15 | +3.84% | 4.38B | 20:25:00 | ||
| Geo Vision | 32.05 | 32.20 | 31.00 | +1.00 | +3.22% | 229.00M | 20:25:00 | ||
| SZS | 85.00 | 85.40 | 84.60 | -0.80 | -0.93% | 114.00M | 20:24:00 | ||
| Alpha Networks | 17.70 | 17.90 | 17.45 | +0.35 | +2.02% | 1.49B | 20:24:00 | ||
| GPI Ink | 1.71 | 1.71 | 1.71 | -0.08 | -4.47% | 13.00M | 20:00:00 | ||
| GSEO | 203.50 | 203.50 | 197.50 | +1.00 | +0.49% | 886.00M | 20:25:00 | ||
| Wha Yu | 17.80 | 17.95 | 17.65 | -0.05 | -0.28% | 253.00M | 20:25:00 | ||
| Tai Twun | 15.35 | 15.35 | 15.35 | +0.05 | +0.33% | 7.00M | 20:24:00 | ||
| GUC Corp | 206.50 | 209.00 | 199.50 | +2.50 | +1.23% | 1.46B | 20:25:00 | ||
| Elaser | 65.70 | 66.00 | 63.80 | +1.40 | +2.18% | 363.00M | 20:25:00 | ||
| Vivotek | 96.60 | 96.60 | 95.70 | +0.80 | +0.84% | 27.00M | 20:25:00 | ||
| Innolux | 10.05 | 10.10 | 10.05 | -0.05 | -0.50% | 2.68B | 20:25:00 | ||
| HiTi | 7.39 | 7.39 | 7.23 | -0.03 | -0.40% | 33.00M | 20:17:00 | ||
| Well Shin Tech | 51.60 | 51.60 | 51.30 | 0.00 | 0.00% | 18.00M | 20:23:00 | ||
| Young Optics | 78.50 | 78.50 | 76.60 | +0.40 | +0.51% | 487.00M | 20:25:00 | ||
| ASRock | 54.90 | 55.30 | 54.80 | -0.40 | -0.72% | 48.00M | 20:21:00 | ||
| Paragon Tech | 16.70 | 16.95 | 16.70 | +0.00 | +0.00% | 0 | 14/12 | ||
| Green Energy | 4.97 | 4.97 | 4.97 | -0.55 | -9.96% | 67.00M | 20:15:00 | ||
| Formosa Sumco | 136.50 | 137.00 | 132.50 | +1.50 | +1.11% | 326.00M | 20:25:00 | ||
| Lotes | 203.00 | 203.50 | 201.50 | +0.50 | +0.25% | 80.00M | 20:25:00 | ||
| Favite | 19.65 | 19.90 | 18.85 | +0.80 | +4.24% | 3.94B | 20:25:00 | ||
| Sintronic Tech | 8.70 | 8.71 | 8.70 | -0.01 | -0.11% | 2.00M | 20:20:00 | ||
| FocalTech | 28.50 | 29.55 | 28.50 | -0.50 | -1.72% | 5.43B | 20:25:00 | ||
| Copartner | 16.40 | 16.45 | 16.35 | -0.05 | -0.30% | 6.00M | 20:24:00 | ||
| Gamma Optical | 16.900 | 16.950 | 16.900 | 0.000 | 0.00% | 0 | 14/12 | ||
| NSP | 8.24 | 8.28 | 8.18 | -0.06 | -0.72% | 584.00M | 20:25:00 | ||
| San Chih | 7.10 | 7.21 | 7.06 | -0.73 | -9.32% | 422.00M | 20:25:00 | ||
| Scientech | 52.80 | 53.00 | 52.80 | -0.40 | -0.75% | 8.00M | 20:16:00 | ||
| Leadtrend | 20.95 | 21.30 | 20.95 | 0.00 | 0.00% | 0 | 14/12 | ||
| Edison Opto | 14.30 | 14.30 | 14.30 | -0.10 | -0.69% | 1.00M | 20:17:00 | ||
| Logah | 10.10 | 10.10 | 9.92 | +0.00 | +0.00% | 0 | 14/12 | ||
| Arcadyan Tech | 75.40 | 75.80 | 74.70 | +0.50 | +0.67% | 843.00M | 20:25:00 | ||
| ACES | 24.70 | 24.80 | 24.00 | +0.75 | +3.13% | 348.00M | 20:25:00 | ||
| Coxon | 16.60 | 16.80 | 16.20 | 0.00 | 0.00% | 0 | 14/12 | ||
| CyberPower | 78.50 | 78.50 | 78.00 | -1.00 | -1.26% | 18.00M | 20:22:00 | ||
| YFO | 16.60 | 16.70 | 16.45 | +0.00 | +0.00% | 0 | 14/12 | ||
| Taimide Tech | 48.30 | 48.45 | 47.60 | +0.30 | +0.63% | 106.00M | 20:25:00 | ||
| Jentech | 79.30 | 80.00 | 78.30 | +1.80 | +2.32% | 732.00M | 20:25:00 | ||
| BizLink | 208.00 | 208.50 | 206.00 | +2.00 | +0.97% | 423.00M | 20:24:00 | ||
| AVer | 17.55 | 17.55 | 17.55 | +0.20 | +1.15% | 3.00M | 20:00:00 | ||
| TPK | 49.50 | 49.55 | 48.75 | +0.15 | +0.30% | 538.00M | 20:25:00 | ||
| Nishoku | 57.50 | 57.50 | 57.50 | +0.00 | +0.00% | 1.00M | 20:04:00 | ||
| APT | 7.77 | 7.85 | 7.77 | -0.08 | -1.02% | 911.00M | 20:25:00 | ||
| Danen Tech | 3.78 | 3.78 | 3.74 | 0.00 | 0.00% | 155.00M | 20:25:00 | ||
| AzureWave | 23.10 | 23.40 | 23.10 | +0.05 | +0.22% | 39.00M | 20:23:00 | ||
| Lextar | 17.65 | 17.65 | 17.40 | +0.10 | +0.57% | 163.00M | 20:25:00 | ||
| WPG Holdings | 36.75 | 36.80 | 36.65 | +0.15 | +0.41% | 405.00M | 20:24:00 | ||
| CHC Corp | 14.20 | 14.25 | 14.20 | -0.05 | -0.35% | 77.00M | 20:24:00 | ||
| Unizyx Holding | 12.80 | 12.80 | 12.65 | +0.20 | +1.59% | 34.00M | 20:24:00 | ||
| Y.S.H. | 39.90 | 39.90 | 39.65 | +0.25 | +0.63% | 12.00M | 20:15:00 | ||
| MHC | 26.25 | 26.50 | 26.00 | -0.50 | -1.87% | 428.00M | 20:25:00 | ||
| Excelsior | 46.40 | 46.40 | 46.40 | -0.20 | -0.43% | 3.00M | 20:24:00 | ||
| Apex Medical | 24.50 | 24.80 | 24.50 | 0.00 | 0.00% | 0 | 14/12 | ||
| Phytohealth | 18.80 | 18.85 | 18.75 | 0.00 | 0.00% | 14.00M | 20:23:00 | ||
| SCI Pharmtech | 71.80 | 71.90 | 71.20 | -0.20 | -0.28% | 78.00M | 20:25:00 | ||
| Abnova | 29.60 | 29.80 | 29.20 | +0.15 | +0.51% | 12.00M | 20:13:00 | ||
| Chlitina | 260.00 | 261.00 | 255.00 | +3.50 | +1.36% | 139.00M | 20:25:00 | ||
| Rotam | 17.85 | 17.85 | 17.85 | 0.00 | 0.00% | 2.00M | 20:25:00 | ||
| ADIM | 21.45 | 21.45 | 21.15 | +0.25 | +1.18% | 59.00M | 20:25:00 | ||
| Coland | 26.95 | 26.95 | 26.90 | +0.05 | +0.19% | 4.00M | 20:07:00 | ||
| CHC Healthcare | 33.15 | 33.35 | 33.10 | 0.00 | 0.00% | 0 | 14/12 | ||
| Yem Chio | 14.95 | 15.20 | 14.70 | +0.15 | +1.01% | 1.76B | 20:26:00 | ||
| Roo Hsing | 12.95 | 13.00 | 12.85 | -0.05 | -0.38% | 82.00M | 20:23:00 | ||
| Li Cheng | 43.20 | 43.60 | 42.90 | +0.85 | +2.01% | 329.00M | 20:24:00 | ||
| TongTai | 17.50 | 17.75 | 17.40 | +0.00 | +0.00% | 3.00M | 20:11:00 | ||
| Rechi | 24.55 | 24.55 | 24.40 | -0.10 | -0.41% | 30.00M | 20:20:00 | ||
| Topkey | 89.40 | 89.90 | 89.40 | -0.50 | -0.56% | 5.00M | 20:18:00 | ||
| Qualipoly | 27.00 | 27.00 | 26.80 | +0.00 | +0.00% | 0 | 14/12 | ||
| TPCC | 24.90 | 25.05 | 24.65 | -0.30 | -1.19% | 163.00M | 20:25:00 | ||
| Bionime | 47.55 | 47.55 | 47.10 | +0.00 | +0.00% | 0 | 14/12 | ||
| Formosa Lab | 38.65 | 38.80 | 38.55 | +0.45 | +1.18% | 14.00M | 20:25:00 | ||
| San Fu | 40.20 | 40.20 | 39.90 | 0.00 | 0.00% | 0 | 13/12 | ||
| Far EasTone | 72.70 | 72.80 | 72.40 | +0.30 | +0.41% | 256.00M | 20:25:00 | ||
| Gemtek Tech | 24.20 | 24.50 | 23.50 | +1.05 | +4.54% | 3.88B | 20:25:00 | ||
| Primax | 43.20 | 43.30 | 42.40 | +0.25 | +0.58% | 172.00M | 20:25:00 | ||
| Parpro | 30.50 | 30.50 | 30.00 | +0.50 | +1.67% | 11.00M | 20:18:00 | ||
| NTC | 41.25 | 41.40 | 40.55 | -0.15 | -0.36% | 104.00M | 20:25:00 | ||
| Star Comgistic | 10.60 | 10.85 | 10.55 | 0.00 | 0.00% | 0 | 14/12 | ||
| Tainergy Tech | 5.30 | 5.31 | 5.22 | -0.01 | -0.19% | 168.00M | 20:25:00 | ||
| GLT | 32.50 | 32.80 | 32.50 | -0.20 | -0.61% | 5.00M | 20:22:00 | ||
| Pegatron | 51.00 | 51.20 | 50.70 | +0.30 | +0.59% | 412.00M | 20:25:00 | ||
| Chia Chang | 37.30 | 37.45 | 36.80 | +0.60 | +1.63% | 81.00M | 20:25:00 | ||
| Generalplus | 30.75 | 31.20 | 30.70 | -0.20 | -0.65% | 7.00M | 20:19:00 | ||
| Epileds Tech | 15.80 | 15.80 | 15.70 | -0.15 | -0.94% | 19.00M | 20:24:00 | ||
| ZDT | 82.50 | 83.20 | 81.60 | +0.10 | +0.12% | 570.00M | 20:25:00 | ||
| Chi Mei Material | 8.89 | 9.09 | 8.87 | -0.25 | -2.74% | 2.13B | 20:25:00 | ||
| Calin Tech | 34.65 | 34.80 | 33.80 | +0.40 | +1.17% | 151.00M | 20:25:00 | ||
| F-PCL | 80.60 | 82.30 | 80.50 | -0.60 | -0.74% | 226.00M | 20:25:00 | ||
| X-Legend | 54.00 | 54.40 | 54.00 | -0.40 | -0.74% | 21.00M | 20:17:00 | ||
| Sinher | 46.55 | 47.00 | 46.55 | 0.00 | 0.00% | 23.00M | 20:25:00 | ||
| San Shing | 50.10 | 50.10 | 50.00 | +0.00 | +0.00% | 0 | 14/12 | ||
| CyberLink | 69.00 | 69.00 | 68.50 | -0.10 | -0.14% | 10.00M | 20:16:00 | ||
| Ko Ja Cayman | 29.00 | 29.30 | 28.95 | +0.05 | +0.17% | 25.00M | 20:18:00 | ||
| Eastech | 26.80 | 26.80 | 26.40 | +0.55 | +2.10% | 13.00M | 20:24:00 | ||
| Daxin | 89.30 | 90.20 | 87.50 | +1.20 | +1.36% | 163.00M | 20:25:00 | ||
| Eson | 30.70 | 31.00 | 30.70 | -0.10 | -0.32% | 52.00M | 20:25:00 | ||
| Casetek | 37.55 | 37.70 | 37.20 | -0.30 | -0.79% | 304.00M | 20:23:00 | ||
| Asmedia | 493.00 | 495.00 | 483.00 | 0.00 | 0.00% | 123.00M | 20:25:00 | ||
| Jih Lin Tech | 69.00 | 69.10 | 68.60 | 0.00 | 0.00% | 0 | 14/12 | ||
| LSC | 28.00 | 28.05 | 27.55 | +0.30 | +1.08% | 94.00M | 20:24:00 | ||
| Sercomm | 67.80 | 68.40 | 67.30 | 0.00 | 0.00% | 715.00M | 20:25:00 | ||
| Topco Scientific | 71.00 | 71.60 | 71.00 | 0.00 | 0.00% | 18.00M | 20:24:00 | ||
| HSB | 24.45 | 24.50 | 24.10 | +0.15 | +0.62% | 317.00M | 20:25:00 | ||
| Sonix Tech | 29.00 | 29.00 | 29.00 | -0.15 | -0.51% | 3.00M | 20:09:00 | ||
| EverFocus | 4.970 | 5.000 | 4.910 | +0.000 | +0.00% | 0 | 14/12 | ||
| Chien Kuo | 10.05 | 10.20 | 10.05 | 0.00 | 0.00% | 0 | 14/12 | ||
| Long Da | 12.95 | 12.95 | 12.70 | +0.05 | +0.39% | 410.00M | 20:25:00 | ||
| KSECO | 8.45 | 8.59 | 8.37 | +0.00 | +0.00% | 0 | 14/12 | ||
| Farglory | 34.60 | 34.60 | 34.35 | +0.25 | +0.73% | 16.00M | 20:21:00 | ||
| Sweeten | 20.90 | 21.00 | 20.80 | 0.00 | 0.00% | 0 | 14/12 | ||
| Shining Building | 10.30 | 10.40 | 10.30 | -0.15 | -1.44% | 34.00M | 20:20:00 | ||
| Founding Construction | 15.90 | 16.20 | 15.90 | -0.20 | -1.24% | 27.00M | 20:17:00 | ||
| Chong Hong | 78.20 | 78.50 | 78.10 | +0.10 | +0.13% | 21.00M | 20:25:00 | ||
| Tong Ming | 36.95 | 36.95 | 36.95 | 0.00 | 0.00% | 0 | 14/12 | ||
| Farglory FTZ | 18.50 | 18.50 | 18.50 | -0.10 | -0.54% | 4.00M | 20:04:00 | ||
| Shih Wei | 7.36 | 7.36 | 7.36 | -0.06 | -0.81% | 5.00M | 20:25:00 | ||
| Phoenix Tours | 36.25 | 36.25 | 36.25 | +0.05 | +0.14% | 2.00M | 20:10:00 | ||
| Chailease | 97.80 | 98.10 | 97.00 | -0.10 | -0.10% | 406.00M | 20:25:00 | ||
| TCFHC | 17.75 | 17.80 | 17.70 | -0.05 | -0.28% | 818.00M | 20:25:00 | ||
| GORG | 34.10 | 34.50 | 34.00 | +0.20 | +0.59% | 993.00M | 20:25:00 | ||
| Capital Securities | 9.10 | 9.11 | 9.06 | -0.03 | -0.33% | 235.00M | 20:25:00 | ||
| APCB | 28.15 | 28.35 | 27.85 | +0.35 | +1.26% | 667.00M | 20:25:00 | ||
| Sysage Tech | 29.45 | 29.45 | 29.45 | 0.00 | 0.00% | 1.00M | 20:11:00 | ||
| I-Sheng | 41.00 | 41.00 | 41.00 | 0.00 | 0.00% | 1.00M | 20:00:00 | ||
| Hannstar Display | 7.130 | 7.150 | 7.080 | +0.010 | +0.14% | 1.01B | 20:25:00 | ||
| In Win | 12.40 | 12.40 | 12.40 | 0.00 | 0.00% | 0 | 13/12 | ||
| Darwin Precision | 17.25 | 17.35 | 17.10 | +0.35 | +2.07% | 2.11B | 20:25:00 | ||
| General Plastic | 28.20 | 28.20 | 28.20 | -0.15 | -0.53% | 5.00M | 20:11:00 | ||
| Yoko | 13.35 | 13.35 | 13.35 | 0.00 | 0.00% | 0 | 17/05 | ||
| GBE | 8.74 | 8.74 | 8.74 | +0.05 | +0.58% | 2.00M | 20:09:00 | ||
| FTC | 18.50 | 18.55 | 18.35 | 0.00 | 0.00% | 4.00M | 20:10:00 | ||
| L&K Engineering | 26.40 | 26.60 | 26.40 | 0.00 | 0.00% | 14.00M | 20:23:00 | ||
| Plotech | 17.30 | 17.30 | 17.15 | +0.05 | +0.29% | 17.00M | 20:24:00 | ||
| Cameo | 8.71 | 8.71 | 8.66 | +0.07 | +0.81% | 97.00M | 20:25:00 | ||
| Prime Electronic | 4.60 | 4.60 | 4.57 | 0.00 | 0.00% | 19.00M | 20:23:00 | ||
| Career Tech | 29.15 | 29.45 | 28.80 | -0.05 | -0.17% | 1.22B | 20:25:00 | ||
| King Core | 22.15 | 22.35 | 21.70 | +0.30 | +1.37% | 65.00M | 20:24:00 | ||
| Ledtech | 8.89 | 8.89 | 8.84 | +0.05 | +0.57% | 56.00M | 20:23:00 | ||
| JTT | 8.82 | 8.82 | 8.82 | -0.18 | -2.00% | 2.00M | 20:04:00 | ||
| ADLINK Tech | 32.90 | 33.00 | 32.65 | +0.20 | +0.61% | 49.00M | 20:25:00 | ||
| Harvatek | 12.65 | 12.80 | 12.65 | -0.15 | -1.17% | 16.00M | 20:21:00 | ||
| Radiant | 83.80 | 84.40 | 82.40 | +1.30 | +1.58% | 1.10B | 20:25:00 | ||
| Da-Li | 26.50 | 26.65 | 26.30 | +0.15 | +0.57% | 9.00M | 20:24:00 | ||
| Trade-Van | 32.95 | 32.95 | 32.75 | 0.00 | 0.00% | 0 | 14/12 | ||
| Dafeng TV | 33.95 | 34.10 | 33.95 | -0.15 | -0.44% | 3.00M | 20:25:00 | ||
| Promate | 28.60 | 28.65 | 28.50 | 0.00 | 0.00% | 6.00M | 20:19:00 | ||
| Global Brands | 13.20 | 13.25 | 13.15 | 0.00 | 0.00% | 77.00M | 20:23:00 | ||
| Lumax | 67.50 | 67.50 | 67.50 | +0.10 | +0.15% | 1.00M | 20:11:00 | ||
| Marketech | 52.60 | 52.60 | 51.80 | +0.80 | +1.54% | 67.00M | 20:25:00 | ||
| JPC | 27.70 | 27.90 | 27.45 | -0.15 | -0.54% | 56.00M | 20:23:00 | ||
| Ya Horng | 29.70 | 29.70 | 29.50 | +0.20 | +0.68% | 3.00M | 20:13:00 | ||
| Holtek | 60.00 | 60.70 | 59.70 | -0.30 | -0.50% | 174.00M | 20:25:00 | ||
| Chant Sincere | 22.35 | 22.35 | 22.35 | 0.00 | 0.00% | 2.00M | 20:02:00 | ||
| Flytech | 71.80 | 71.80 | 70.10 | 0.00 | 0.00% | 0 | 14/12 | ||
| Kinko Optical | 30.10 | 30.10 | 29.55 | +0.60 | +2.03% | 503.00M | 20:25:00 | ||
| ITEQ | 53.70 | 54.30 | 53.50 | +0.40 | +0.75% | 1.53B | 20:25:00 | ||
| Systex | 61.60 | 61.70 | 61.60 | -0.10 | -0.16% | 6.00M | 20:18:00 | ||
| Aurotek | 14.20 | 14.35 | 14.10 | 0.00 | 0.00% | 0 | 14/12 | ||
| DrayTek | 27.85 | 27.95 | 27.85 | -0.15 | -0.54% | 4.00M | 20:16:00 | ||
| PTTC | 55.80 | 56.50 | 55.40 | 0.00 | 0.00% | 0 | 14/12 | ||
| Para Light | 9.20 | 9.25 | 9.18 | -0.01 | -0.11% | 6.00M | 20:15:00 | ||
| CCI | 98.10 | 98.10 | 98.10 | -0.50 | -0.51% | 3.00M | 20:09:00 | ||
| Waffer Tech | 17.35 | 17.35 | 17.30 | +0.05 | +0.29% | 77.00M | 20:22:00 | ||
| Powertech Tech | 67.20 | 67.40 | 66.70 | -0.50 | -0.74% | 366.00M | 20:25:00 | ||
| ENE | 10.75 | 11.05 | 10.75 | -0.10 | -0.92% | 45.00M | 20:25:00 | ||
| Dynamic | 9.30 | 9.31 | 9.25 | -0.03 | -0.32% | 111.00M | 20:25:00 | ||
| Sigurd | 28.45 | 28.60 | 28.35 | +0.05 | +0.18% | 50.00M | 20:25:00 | ||
| Flexium | 78.90 | 78.90 | 78.20 | 0.00 | 0.00% | 230.00M | 20:24:00 | ||
| THEIL | 103.50 | 104.50 | 99.70 | -4.50 | -4.17% | 1.83B | 20:25:00 | ||
| ATEN | 83.80 | 84.00 | 83.80 | -0.10 | -0.12% | 7.00M | 20:23:00 | ||
| TSMT | 38.45 | 38.75 | 37.80 | +0.45 | +1.18% | 1.68B | 20:25:00 | ||
| E-Life Mall | 62.50 | 62.50 | 62.50 | -0.50 | -0.79% | 6.00M | 20:02:00 | ||
| AcBel | 20.50 | 20.50 | 20.20 | +0.10 | +0.49% | 311.00M | 20:25:00 | ||
| WNC | 81.80 | 83.30 | 81.00 | +0.90 | +1.11% | 2.72B | 20:25:00 | ||
| Onano | 15.30 | 15.50 | 15.00 | +0.10 | +0.66% | 9.00M | 20:24:00 | ||
| Voltronic | 531.00 | 533.00 | 530.00 | -2.00 | -0.38% | 5.00M | 20:08:00 | ||
| Chicony Power | 43.00 | 43.00 | 42.85 | +0.15 | +0.35% | 42.00M | 20:22:00 | ||
| Ennoconn | 260.00 | 262.50 | 256.00 | +1.00 | +0.39% | 89.00M | 20:26:00 | ||
| Silergy | 490.00 | 490.00 | 480.50 | +4.50 | +0.93% | 14.00M | 20:25:00 | ||
| Nan Liu | 171.50 | 171.50 | 171.50 | -0.50 | -0.29% | 1.00M | 20:19:00 | ||
| FPCC | 111.00 | 112.00 | 111.00 | 0.00 | 0.00% | 168.00M | 20:25:00 | ||
| DEPO | 69.60 | 69.60 | 69.30 | +0.40 | +0.58% | 11.00M | 20:25:00 | ||
| TTCC | 19.15 | 19.30 | 18.65 | +0.35 | +1.86% | 382.00M | 20:25:00 | ||
| Sitronix | 116.00 | 116.50 | 113.00 | +2.50 | +2.20% | 283.00M | 20:25:00 | ||
| Topoint Tech | 18.70 | 18.70 | 18.60 | +0.05 | +0.27% | 11.00M | 20:24:00 | ||
| Thunder Tiger | 8.02 | 8.02 | 7.93 | +0.03 | +0.38% | 14.00M | 20:19:00 | ||
| Taiflex | 34.40 | 34.45 | 34.00 | +0.25 | +0.73% | 35.00M | 20:25:00 | ||
| N.P.C | 37.65 | 38.35 | 36.85 | +0.45 | +1.21% | 5.98B | 20:25:00 | ||
| Chang Wah | 133.50 | 134.00 | 133.50 | -0.50 | -0.37% | 8.00M | 20:07:00 | ||
| AV Tech | 21.90 | 21.90 | 21.90 | +0.55 | +2.58% | 1.00M | 20:11:00 | ||
| GMT | 66.20 | 66.40 | 66.20 | -0.20 | -0.30% | 5.00M | 20:14:00 | ||
| Arima | 3.36 | 3.41 | 3.36 | -0.05 | -1.47% | 5.00M | 20:17:00 | ||
| CviLux | 25.65 | 25.70 | 25.30 | -0.30 | -1.16% | 24.00M | 20:19:00 | ||
| Giantplus Tech | 10.85 | 11.05 | 10.65 | -0.40 | -3.56% | 2.97B | 20:25:00 | ||
| Walton | 10.70 | 10.70 | 10.65 | 0.00 | 0.00% | 66.00M | 20:23:00 | ||
| Supreme Electronics | 28.50 | 28.55 | 28.35 | -0.05 | -0.18% | 40.00M | 20:25:00 | ||
| Posiflex | 107.50 | 107.50 | 107.00 | 0.00 | 0.00% | 12.00M | 20:25:00 | ||
| FATC | 32.70 | 32.85 | 32.70 | 0.00 | 0.00% | 6.00M | 20:13:00 | ||
| ChipMOS | 27.05 | 27.45 | 26.90 | 0.00 | 0.00% | 1.79B | 20:26:00 | ||
| Darfon | 43.45 | 43.60 | 42.75 | +0.05 | +0.12% | 1.49B | 20:25:00 | ||
| Inventec Besta | 12.60 | 12.70 | 12.60 | -0.05 | -0.40% | 4.00M | 20:22:00 | ||
| Chenbro Micom | 45.95 | 46.10 | 45.75 | +0.20 | +0.44% | 128.00M | 20:25:00 | ||
| Taiwan PCB | 28.80 | 28.85 | 28.65 | -0.05 | -0.17% | 52.00M | 20:24:00 | ||
| BenQ Materials | 17.20 | 17.20 | 17.00 | -0.05 | -0.29% | 153.00M | 20:25:00 | ||
| Creative Sensor | 19.95 | 19.95 | 19.75 | -0.25 | -1.24% | 14.00M | 20:13:00 | ||
| APEC | 33.60 | 33.60 | 33.10 | +0.50 | +1.51% | 230.00M | 20:25:00 | ||
| Apacer | 29.00 | 29.10 | 28.95 | -0.15 | -0.51% | 4.00M | 20:19:00 | ||
| Ace Pillar | 19.40 | 20.40 | 19.40 | -0.10 | -0.51% | 9.00M | 20:05:00 | ||
| Paiho Shih | 41.85 | 41.85 | 41.25 | -0.05 | -0.12% | 7.00M | 20:14:00 | ||
| Kingcan | 12.60 | 12.60 | 12.45 | +0.00 | +0.00% | 0 | 14/12 | ||
| Cleanaway | 168.00 | 168.00 | 167.00 | 0.00 | 0.00% | 75.00M | 20:25:00 | ||
| Keysheen | 41.00 | 41.00 | 40.95 | +0.20 | +0.49% | 9.00M | 20:06:00 | ||
| Jinli | 18.75 | 18.75 | 18.60 | +0.15 | +0.81% | 27.00M | 20:20:00 | ||
| Taiwan Cogeneration | 25.50 | 25.60 | 25.50 | -0.10 | -0.39% | 32.00M | 20:24:00 | ||
| New Palace | 12.60 | 12.80 | 12.60 | 0.00 | 0.00% | 0 | 13/12 | ||
| Kaori Heat | 38.40 | 38.40 | 38.40 | +0.00 | +0.00% | 2.00M | 20:21:00 | ||
| Fulgent Sun | 49.80 | 49.80 | 49.00 | +0.80 | +1.63% | 18.00M | 20:25:00 | ||
| Tidehold | 9.10 | 9.14 | 9.10 | 0.00 | 0.00% | 5.00M | 20:12:00 | ||
| Pou Chen | 32.10 | 32.10 | 31.80 | +0.20 | +0.63% | 566.00M | 20:25:00 | ||
| GCM | 24.40 | 24.50 | 24.40 | 0.00 | 0.00% | 0 | 14/12 | ||
| Hsin Ba Ba | 11.85 | 11.90 | 11.85 | -0.10 | -0.84% | 4.00M | 20:10:00 | ||
| Ton Yi | 12.35 | 12.45 | 12.30 | -0.10 | -0.80% | 92.00M | 20:25:00 | ||
| Taipei Gas | 29.10 | 29.30 | 29.10 | 0.00 | 0.00% | 1.00M | 20:15:00 | ||
| Feng Tay | 180.00 | 180.50 | 179.00 | -0.50 | -0.28% | 77.00M | 20:25:00 | ||
| AIC | 9.28 | 9.34 | 9.17 | +0.00 | +0.00% | 0 | 14/12 | ||
| Merida Industry | 135.50 | 135.50 | 135.50 | +1.50 | +1.12% | 42.00M | 20:05:00 | ||
| Taiwan Secom | 86.40 | 86.90 | 86.20 | 0.00 | 0.00% | 0 | 14/12 | ||
| SSNG | 32.90 | 32.90 | 32.30 | 0.00 | 0.00% | 0 | 14/12 | ||
| Kang Na Hsiung | 10.30 | 10.45 | 10.30 | -0.15 | -1.44% | 123.00M | 20:18:00 | ||
| Giant | 146.50 | 147.50 | 145.00 | -1.00 | -0.68% | 206.00M | 20:25:00 | ||
| Taiwan Fu Hsing | 34.80 | 34.90 | 34.80 | 0.00 | 0.00% | 0 | 14/12 | ||
| SKS | 35.70 | 36.10 | 35.70 | -0.40 | -1.11% | 35.00M | 20:25:00 | ||
| Shin Hai Gas | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 1.00M | 20:10:00 | ||
| TMI | 30.65 | 30.75 | 30.55 | +0.00 | +0.00% | 0 | 14/12 | ||
| Choice Development | 13.85 | 13.85 | 13.85 | -0.05 | -0.36% | 1.00M | 20:19:00 | ||
| China Hi-Ment | 51.00 | 51.50 | 51.00 | 0.00 | 0.00% | 0 | 14/12 | ||
| Hsin Kao Gas | 32.50 | 32.50 | 32.50 | +0.00 | +0.00% | 0 | 13/12 | ||
| CTCI | 44.50 | 44.50 | 44.15 | +0.15 | +0.34% | 16.00M | 20:25:00 | ||
| Globe Union | 15.65 | 15.65 | 15.60 | +0.05 | +0.32% | 9.00M | 20:13:00 | ||
| Ching Feng | 17.45 | 17.50 | 16.65 | +0.95 | +5.76% | 208.00M | 20:25:00 | ||
| National Petroleum | 40.70 | 40.75 | 40.70 | +0.00 | +0.00% | 0 | 14/12 | ||
| Taiwan Paiho | 50.20 | 50.70 | 49.50 | +0.40 | +0.80% | 125.00M | 20:24:00 | ||
| Taiwan Hon Chuan | 47.25 | 47.25 | 47.25 | 0.00 | 0.00% | 1.00M | 20:06:00 | ||
| Sinyi Realty | 29.85 | 30.00 | 29.85 | -0.20 | -0.67% | 18.00M | 20:06:00 | ||
| Acceptance | 92.90 | 93.00 | 92.00 | +0.20 | +0.22% | 38.00M | 20:25:00 | ||
| NAK | 68.00 | 68.30 | 67.90 | +0.20 | +0.29% | 3.00M | 20:23:00 | ||
| Holiday | 57.80 | 58.20 | 57.80 | -0.10 | -0.17% | 8.00M | 20:12:00 | ||
| Shinih | 16.60 | 16.60 | 16.15 | +0.30 | +1.84% | 27.00M | 20:17:00 | ||
| Ruentex | 47.20 | 47.20 | 47.05 | -0.05 | -0.11% | 113.00M | 20:25:00 | ||
| SanFar | 12.70 | 12.75 | 12.70 | +0.10 | +0.79% | 48.00M | 20:25:00 | ||
| SDTI | 12.80 | 12.80 | 12.80 | -0.15 | -1.16% | 2.00M | 20:25:00 | ||
| CIAS | 63.60 | 64.00 | 62.50 | +0.40 | +0.63% | 735.00M | 20:26:00 | ||
| Tsang Yow | 19.45 | 19.60 | 19.00 | 0.00 | 0.00% | 107.00M | 20:25:00 | ||
| Nanya Tech | 53.50 | 53.60 | 52.90 | 0.00 | 0.00% | 1.62B | 20:25:00 | ||
| Chia Her | 5.07 | 5.10 | 4.95 | 0.00 | 0.00% | 0 | 14/12 | ||
| Zeng Hsing | 138.50 | 139.50 | 138.50 | 0.00 | 0.00% | 0 | 14/12 | ||
| Enterex | 27.40 | 27.90 | 27.05 | -0.95 | -3.35% | 123.00M | 20:23:00 | ||
| Enlight | 6.64 | 6.64 | 6.58 | +0.00 | +0.00% | 0 | 13/12 | ||
| Infodisc | 6.00 | 6.08 | 5.80 | +0.00 | +0.00% | 0 | 13/12 | ||
| I-Sunny | 25.45 | 25.45 | 25.45 | +0.00 | +0.00% | 0 | 13/12 | ||
| AIDC | 29.95 | 29.95 | 29.70 | +0.25 | +0.84% | 46.00M | 20:24:00 | ||
| Sunty | 11.40 | 11.40 | 11.35 | +0.05 | +0.44% | 10.00M | 20:21:00 | ||
| WinMate | 51.40 | 51.40 | 51.40 | +0.00 | +0.00% | 1.00M | 20:04:00 | ||
| AOT | 17.10 | 17.10 | 16.80 | +0.25 | +1.48% | 41.00M | 20:23:00 | ||
| Alchip Tech | 75.60 | 75.60 | 73.80 | +0.60 | +0.80% | 515.00M | 20:25:00 | ||
| Eurocharm | 111.00 | 112.50 | 110.50 | +1.00 | +0.91% | 407.00M | 20:25:00 | ||
| KSKL | 15.40 | 15.45 | 15.35 | 0.00 | 0.00% | 103.00M | 20:23:00 | ||
| APAQ | 30.00 | 30.00 | 29.85 | -0.05 | -0.17% | 7.00M | 20:21:00 | ||
| Shunsin Tech | 80.60 | 81.50 | 78.80 | +1.30 | +1.64% | 722.00M | 20:25:00 | ||
| Aero Win | 16.50 | 16.50 | 16.45 | 0.00 | 0.00% | 11.00M | 20:23:00 | ||
| ASO | 12.20 | 12.25 | 12.10 | +0.00 | +0.00% | 0 | 14/12 | ||
| momo.com | 198.00 | 199.00 | 197.50 | 0.00 | 0.00% | 0 | 14/12 | ||
| Pharmally | 166.00 | 166.50 | 159.50 | +3.50 | +2.15% | 516.00M | 20:25:00 | ||
| Sunny Friend | 213.00 | 214.50 | 212.00 | -1.50 | -0.70% | 16.00M | 20:22:00 | ||
| F-GIS | 94.90 | 95.00 | 93.50 | +0.50 | +0.53% | 316.00M | 20:25:00 | ||
| RTM | 27.40 | 27.55 | 27.30 | +0.10 | +0.37% | 5.00M | 20:06:00 | ||
| Patec Precision | 29.20 | 29.20 | 29.20 | -0.50 | -1.68% | 1.00M | 20:08:00 | ||
| EZconn Corp | 38.00 | 38.20 | 38.00 | -0.20 | -0.52% | 5.00M | 20:08:00 | ||
| Jinan Acetate Chemical Co Ltd | 130.50 | 132.00 | 128.50 | -0.50 | -0.38% | 124.00M | 20:25:00 | ||
| RichWave Technology Corp | 48.00 | 48.00 | 46.85 | +1.20 | +2.56% | 108.00M | 20:25:00 | ||
| Uniflex Technology Inc | 11.25 | 11.30 | 11.05 | -0.15 | -1.32% | 11.00M | 20:25:00 | ||
| Taiwan Optical Platform Co Ltd | 115.50 | 115.50 | 113.50 | 0.00 | 0.00% | 0 | 14/12 | ||
| Nien Made Enterprise Co Ltd | 246.50 | 253.50 | 245.50 | -7.00 | -2.76% | 93.00M | 20:25:00 | ||
| Bonny Worldwide Ltd | 33.25 | 33.25 | 32.10 | +3.00 | +9.92% | 144.00M | 20:23:00 | ||
| Min Aik Precision Industrial | 25.20 | 25.20 | 24.80 | +0.00 | +0.00% | 0 | 14/12 | ||
| Sunjuice Holdings | 140.50 | 142.00 | 140.00 | 0.00 | 0.00% | 0 | 14/12 | ||
| Yuen Chang Stainless Steel | 24.25 | 24.30 | 24.25 | 0.00 | 0.00% | 10.00M | 20:24:00 | ||
| Cayman Engley Industrial | 124.00 | 124.50 | 124.00 | -0.50 | -0.40% | 5.00M | 20:23:00 | ||
| GEM Services | 76.60 | 76.80 | 75.50 | +1.50 | +2.00% | 233.00M | 20:25:00 | ||
| Headway Advanced Materials Inc | 15.60 | 15.60 | 15.60 | 0.00 | 0.00% | 0 | 14/12 | ||
| My Humble House Hospitality Management Consulting | 30.00 | 30.00 | 29.90 | +0.00 | +0.00% | 10.00M | 20:09:00 | ||
| Answer Technology Co Ltd | 33.00 | 33.00 | 33.00 | -0.10 | -0.30% | 1.00M | 20:00:00 | ||
| AP Memory Tech | 47.10 | 47.10 | 47.05 | -0.60 | -1.26% | 7.00M | 20:23:00 | ||
| Lida Holdings | 58.60 | 58.80 | 58.30 | -0.30 | -0.51% | 14.00M | 20:23:00 | ||
| Swancor | 68.10 | 68.40 | 66.80 | +0.80 | +1.19% | 120.00M | 20:25:00 | ||
| Coaster Intl | 26.70 | 26.70 | 26.70 | +0.00 | +0.00% | 0 | 14/12 | ||
| I-Hwa Industrial | 7.08 | 7.11 | 7.08 | 0.00 | 0.00% | 0 | 14/12 | ||
| Falcon Power | 16.25 | 16.25 | 16.10 | 0.00 | 0.00% | 0 | 13/12 | ||
| Hiyes International | 47.60 | 47.60 | 46.00 | +1.85 | +4.04% | 310.00M | 20:25:00 | ||
| Pal Wonn Taiwan | 10.35 | 10.35 | 9.95 | +0.00 | +0.00% | 0 | 11/12 | ||
| Optimax Tech | 3.21 | 3.21 | 3.16 | +0.01 | +0.31% | 167.00M | 20:22:00 | ||
| Foxsemicon Integrated Tech | 132.00 | 133.00 | 130.00 | +1.50 | +1.15% | 51.00M | 20:23:00 | ||
| Jourdeness Group | 101.50 | 101.50 | 99.10 | +1.00 | +1.00% | 126.00M | 20:24:00 | ||
| Global PMX | 108.50 | 109.00 | 108.00 | -0.50 | -0.46% | 24.00M | 20:25:00 | ||
| Taiwan Chelic | 58.00 | 58.00 | 58.00 | 0.00 | 0.00% | 0 | 13/12 | ||
| Yusin | 63.30 | 63.70 | 63.10 | 0.00 | 0.00% | 0 | 14/12 | ||
| Tex Year Industries | 13.20 | 13.20 | 13.20 | -0.10 | -0.75% | 10.00M | 20:10:00 | ||
| Lemtech | 162.00 | 163.00 | 160.50 | +1.50 | +0.93% | 62.00M | 20:20:00 | ||
| Apex International | 35.80 | 35.80 | 35.40 | +0.30 | +0.85% | 888.00M | 20:26:00 | ||
| TSEC | 6.95 | 6.98 | 6.77 | +0.04 | +0.58% | 230.00M | 20:24:00 | ||
| Anji Tech | 20.25 | 20.25 | 20.25 | -0.05 | -0.25% | 1.00M | 20:00:00 |
Stock Market News
Taiwan stocks lower at close of trade; Taiwan Weighted down 0.86%
By Investing.com - Dec 14, 2018
Investing.com – Taiwan stocks were lower after the close on Friday, as losses in the , Machinery and Oil, Gas & Electricity sectors led shares lower. At the close in Taiwan, the...
Taiwan stocks higher at close of trade; Taiwan Weighted up 0.43%
By Investing.com - Dec 13, 2018
Investing.com – Taiwan stocks were higher after the close on Thursday, as gains in the Rubber, Other Electronic and Auto sectors led shares higher. At the close in Taiwan, the...
Taiwan stocks higher at close of trade; Taiwan Weighted up 1.13%
By Investing.com - Dec 12, 2018
Investing.com – Taiwan stocks were higher after the close on Wednesday, as gains in the Other Electronic, Optoelectronic and Electricity sectors led shares higher. At the close in...
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.