Taiwan Stocks

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
TCC Holdings	24.05	24.50	24.00	-0.30	-1.23%	26.72M	30/07
Asia Cement Corp	33.20	33.40	32.75	+0.40	+1.22%	11.17M	30/07
Chia Hsin Cement	13.15	13.35	13.15	-0.05	-0.38%	526.93K	30/07
UCC	27.20	27.25	26.60	+0.35	+1.30%	1.16M	30/07
Lucky Cement	11.85	12.05	11.85	-0.10	-0.84%	354.99K	30/07
HsingTa	13.80	13.90	13.70	-0.05	-0.36%	128.89K	30/07
Southeast Cement	16.10	16.15	15.90	+0.05	+0.31%	255.16K	30/07
Wei-Chuan Foods	12.40	12.40	12.20	+0.15	+1.22%	409.75K	30/07
Ve Wong Corp	48.95	50.80	48.95	-1.00	-2.00%	67.89K	30/07
Great Wall Ent	57.40	57.80	57.00	+0.20	+0.35%	1.28M	30/07
Oceanic	7.11	7.11	7.10	-0.13	-1.80%	5K	30/07
Charoen Pokphand Enterprise	107.00	108.00	105.50	+0.50	+0.47%	483.71K	30/07
Uni-President	75.60	76.80	73.70	-2.60	-3.32%	37.4M	30/07
AGV	9.94	10.00	9.93	-0.04	-0.40%	493.54K	30/07
Taisun	16.25	16.30	16.00	+0.25	+1.56%	1.31M	30/07
Fwusow	11.65	11.70	11.55	0.00	0.00%	513.12K	30/07
TaiRoun	11.20	11.25	11.15	-0.05	-0.44%	44.12K	30/07
Formosa Oilseed	26.25	27.30	26.20	-0.95	-3.49%	467.78K	30/07
Standard Foods	29.95	30.10	29.75	+0.15	+0.50%	1.75M	30/07
LHIC	40.45	41.20	40.25	-0.45	-1.10%	1.54M	30/07
Lian Hwa Foods	82.00	83.90	80.40	-0.09	-0.11%	993.18K	30/07
TTET	156.00	158.00	153.50	-0.50	-0.32%	281.65K	30/07
Ten Ren	28.95	29.00	28.80	0.00	0.00%	21K	30/07
Hey-Song	34.15	34.45	33.90	+0.05	+0.15%	140.11K	30/07
Shin Tai	37.00	37.45	36.75	-0.40	-1.07%	14.53K	30/07
Hunya Foods	23.85	24.10	23.35	0.00	0.00%	49.66K	30/07
Formosa Plastics	54.00	56.10	53.50	-2.20	-3.91%	38.34M	30/07
Nan Ya Plastics	145.00	155.50	135.50	+3.50	+2.47%	140.03M	30/07
USI Corp	11.05	11.45	11.00	-0.25	-2.21%	4.13M	30/07
CGPC	10.80	11.10	10.70	-0.15	-1.37%	2.23M	30/07
San Fang	30.65	30.90	30.30	0.00	0.00%	629.46K	30/07
Asia Polymer	12.45	12.70	12.40	-0.20	-1.58%	2.21M	30/07
Taita	12.15	12.85	12.15	-0.45	-3.57%	2.31M	30/07
TSMC	7.06	7.38	7.04	-0.40	-5.36%	12.67M	30/07
GPPC	10.90	11.25	10.80	-0.20	-1.80%	7.43M	30/07
UPC Technology	10.25	10.75	10.20	-0.35	-3.30%	4.8M	30/07
CPDC	7.37	7.58	7.35	-0.14	-1.86%	25.08M	30/07
Tah Hsin	63.40	63.40	62.80	+0.40	+0.63%	26.01K	30/07
Sun Yad	9.68	9.76	9.56	+0.08	+0.83%	1.01M	30/07
Tong Yang	71.40	71.90	70.00	+0.90	+1.28%	3.28M	30/07
OPC	32.15	32.35	31.85	0.00	0.00%	141.72K	30/07
Yonyu	19.65	19.95	19.60	-0.25	-1.26%	27.26K	30/07
Globe Tape	9.94	10.10	9.94	-0.06	-0.60%	79.39K	30/07
Universal Inc	25.70	26.50	25.70	-0.80	-3.02%	395.15K	30/07
FCFC	56.40	59.80	55.80	-2.10	-3.59%	44.33M	30/07
Asia Plastic	4.55	4.60	4.52	-0.01	-0.22%	290.26K	30/07
Hiroca Holdings	15.15	15.35	14.90	-0.25	-1.62%	120.55K	30/07
Y.C.C.	43.60	44.10	42.95	+0.10	+0.23%	99.91K	30/07
Victory	5.02	5.15	4.99	-0.14	-2.71%	279.98K	30/07
FENC	27.15	27.40	26.80	-0.10	-0.37%	13.95M	30/07
SSFC	20.20	20.70	19.90	-0.20	-0.98%	11.63M	30/07
NYDF	25.30	26.00	25.00	+0.50	+2.02%	29K	30/07
Hung Chou Fiber	9.52	9.62	9.30	+0.14	+1.49%	85.47K	30/07
Tung Ho	18.10	18.50	17.90	-0.45	-2.43%	375.87K	30/07
Carnival Industrial	8.18	8.28	8.13	-0.10	-1.21%	158.48K	30/07
Shinkong Textile	68.40	70.00	68.20	-1.70	-2.43%	206.35K	30/07
Reward Wool	35.35	37.50	35.35	-0.40	-1.12%	10.2K	30/07
Trk	15.05	15.15	14.90	+0.05	+0.33%	213.59K	30/07
F.T.C	17.35	17.75	17.20	-0.25	-1.42%	3.24M	30/07
Chung Fu	21.100	23.850	21.100	-1.050	-4.74%	17.42K	30/07
Hua Yu Lien	35.50	35.95	34.95	-0.10	-0.28%	369.44K	30/07
GTM	31.45	31.65	30.95	+0.35	+1.13%	279.43K	30/07
SanDi Properties	23.200	24.450	22.100	+0.950	+4.27%	288.69K	30/07
Ascent Dev	27.05	27.50	26.55	-0.40	-1.46%	32.77K	30/07
Tainan Spinning	12.15	12.35	12.05	-0.05	-0.41%	1.24M	30/07
Tah Tong	8.85	9.10	8.85	-0.25	-2.75%	21.04K	30/07
Advancetek	29.85	30.50	29.25	-0.05	-0.17%	765.75K	30/07
Lily Textile	25.70	26.35	25.40	-0.50	-1.91%	17K	30/07
Lealea	7.02	7.20	6.99	-0.19	-2.64%	1.44M	30/07
Universal Textile	10.55	10.75	10.50	+0.05	+0.48%	22K	30/07
Hong Ho	13.60	13.85	13.50	-0.05	-0.37%	156.22K	30/07
Li Peng	6.71	6.85	6.62	-0.14	-2.04%	2.16M	30/07
Nien Hsing	17.40	17.40	17.30	0.00	0.00%	105.09K	30/07
Hong Yi Fiber	11.30	11.40	11.20	0.00	0.00%	49.16K	30/07
Ta Jiang	11.00	11.00	10.85	-0.05	-0.45%	123.98K	30/07
TTF	12.80	13.15	12.55	+0.05	+0.39%	17.59K	30/07
Zig Sheng	8.58	8.78	8.53	-0.08	-0.92%	799K	30/07
Yi Jinn	14.25	14.35	14.15	-0.05	-0.35%	110.17K	30/07
Lan Fa	11.85	11.95	11.75	0.00	0.00%	179.97K	22/07
Everest Textile	6.61	6.83	6.61	-0.02	-0.30%	331.17K	30/07
CS Investment Holding	17.90	17.90	17.55	+0.15	+0.85%	331.35K	30/07
De Licacy	10.30	10.40	10.25	+0.05	+0.49%	507.78K	30/07
Wisher Ind	12.40	12.60	12.30	0.00	0.00%	102.82K	30/07
Acelon	15.65	15.85	15.25	-0.25	-1.57%	343.65K	30/07
Tex-Ray	9.43	10.20	9.43	-0.77	-7.55%	953.5K	30/07
Chang Ho	13.70	13.85	13.25	+0.25	+1.86%	56K	30/07
Evertex	22.95	23.00	22.40	0.00	0.00%	18K	30/07
Solytech	9.20	9.56	9.12	-0.26	-2.75%	167.42K	30/07
Tri Ocean	89.00	90.00	86.60	-0.40	-0.45%	95.9K	29/07
Tainan	19.70	19.80	19.55	-0.05	-0.25%	52K	30/07
Honmyue	10.05	10.25	10.00	-0.20	-1.95%	141.25K	30/07
Big Sunshine	27.10	27.15	26.50	-0.10	-0.37%	3K	30/07
Eclat Textile	352.00	355.50	334.50	+13.50	+3.99%	4.05M	30/07
Makalot	221.00	222.00	214.50	+4.50	+2.08%	1.96M	30/07
Shihlin Electric	183.00	189.50	181.00	-5.50	-2.92%	1.82M	30/07
TECO Electric	60.50	62.70	60.10	-1.50	-2.42%	6.85M	30/07
Right Way	10.35	10.50	10.20	+0.05	+0.49%	169.37K	30/07
Jui Li	6.64	6.81	6.63	-0.10	-1.48%	64.12K	30/07
CHEM	147.00	151.50	146.00	-2.50	-1.67%	2.75M	30/07
AEC	92.00	95.30	90.20	-4.76	-4.92%	1.93M	30/07
Rexon	27.40	28.30	27.25	-0.90	-3.18%	2.18M	30/07
Lee Chi	11.20	12.10	11.15	-0.70	-5.88%	1.35M	30/07
Fortune Electric	663.00	674.00	636.00	-5.00	-0.75%	1.27M	30/07
Ta Yih Industrial	24.75	25.20	24.55	-0.35	-1.39%	39.35K	30/07
TYC Brother	27.00	27.45	26.50	-0.15	-0.55%	440.33K	30/07
Gordon Auto	25.40	25.95	25.35	-0.15	-0.59%	417.48K	30/07
KSC	68.00	68.00	67.30	+0.10	+0.15%	60.48K	30/07
Sun Race	18.55	20.70	18.55	-0.35	-1.85%	6.77M	30/07
Basso	33.65	33.85	33.15	+0.15	+0.45%	456.01K	30/07
Anderson	16.30	17.15	16.20	-0.70	-4.12%	1.76M	30/07
Awea	27.00	28.10	27.00	-1.15	-4.09%	58.06K	30/07
Kaulin Mfg	12.85	12.90	12.80	-0.05	-0.39%	137.91K	30/07
CMP	22.55	22.70	22.10	+0.15	+0.67%	1.04M	30/07
Mobiletron	31.45	32.30	30.40	-0.20	-0.63%	181.2K	30/07
China Ecotek	45.55	46.80	45.55	-0.90	-1.94%	83.35K	30/07
Hota	45.00	46.50	44.90	-0.80	-1.75%	1.67M	30/07
Kung Long	126.00	127.00	126.00	-0.50	-0.40%	76.49K	30/07
Jenn Feng	10.20	10.20	10.20	+0.20	+2.00%	1K	30/07
Chiu Ting	15.85	16.10	15.65	-0.15	-0.94%	122.36K	30/07
Roundtop	18.80	19.20	18.30	0.00	0.00%	764K	30/07
Chang Type	20.60	20.70	20.60	-0.35	-1.67%	9.16K	30/07
Kinik	582.00	614.00	568.00	-12.00	-2.02%	1.93M	30/07
Syncmold Enterprise	62.50	64.60	62.00	-2.00	-3.10%	1.04M	30/07
Goodway	49.60	50.60	48.95	-0.15	-0.30%	22.27K	30/07
YGG	5.54	5.54	5.54	-0.61	-9.92%	8.43M	02/04
Airtac	1,340.00	1,405.00	1,315.00	+15.00	+1.13%	1.25M	30/07
CWCO	28.40	28.45	27.20	+0.40	+1.43%	258.88K	30/07
Sampo Corp	23.50	23.55	23.30	+0.05	+0.21%	957.95K	30/07
Walsin Lihwa	28.60	29.80	28.35	-0.75	-2.56%	21.09M	30/07
Huaeng	26.95	27.75	26.70	-0.60	-2.18%	1.44M	30/07
Ta Ya Electric	32.500	33.400	32.100	-0.500	-1.52%	3.42M	30/07
China Electric	11.35	11.50	11.30	-0.10	-0.87%	537.58K	30/07
Hong Tai Electric	29.60	30.30	29.55	-0.20	-0.67%	1.12M	30/07
Taiwan Sanyo	30.95	31.25	30.90	-0.35	-1.12%	49.01K	30/07
Dah San Electric	41.75	42.90	41.60	-0.30	-0.71%	167.74K	30/07
Evertop	18.000	18.350	17.900	-0.200	-1.10%	409.48K	30/07
Jung Shing Wire	15.50	16.35	15.50	-0.80	-4.91%	592.43K	30/07
Hold-Key	36.50	37.20	36.05	-0.20	-0.55%	555.53K	30/07
Airmate Cayman	9.57	9.88	9.54	-0.31	-3.14%	72.53K	30/07
Cenra	32.95	33.45	32.85	-0.20	-0.60%	367.02K	30/07
Namchow Chemical	34.20	34.25	33.80	+0.20	+0.59%	532.29K	30/07
Grape King Bio	91.10	91.80	90.90	+0.20	+0.22%	325.32K	30/07
Sesoda	46.20	47.70	46.10	-1.30	-2.74%	3.05M	30/07
FUCC	22.55	24.00	22.55	-1.45	-6.04%	3.08M	30/07
OUCC	12.70	13.30	12.50	-0.45	-3.42%	7.37M	30/07
Everlight Chemical	29.20	31.80	28.80	-2.25	-7.15%	7.02M	30/07
Sinon	39.75	39.75	39.05	+0.60	+1.53%	998.74K	30/07
CCW	46.15	46.95	46.10	-0.25	-0.54%	127.84K	30/07
Ho Tung	12.60	13.25	12.45	-0.60	-4.55%	13.77M	30/07
Eternal Materials	55.70	57.80	53.70	+0.90	+1.64%	14.57M	30/07
CMFC	8.64	9.09	8.59	-0.56	-6.09%	27.44M	30/07
SCPC	57.50	58.30	57.30	-0.30	-0.52%	432.66K	30/07
Sunko	18.10	19.10	18.00	-0.80	-4.23%	647.65K	30/07
Taiwan Fertilizer	45.80	46.25	45.35	+0.50	+1.10%	1.76M	30/07
CSCC	84.20	85.80	81.00	+1.90	+2.31%	785.47K	30/07
YJE	28.75	29.85	28.75	-0.15	-0.52%	103.11K	30/07
Y.C.P.	77.80	79.10	77.10	-0.60	-0.77%	58.12K	30/07
Chung Hwa Chemical	62.30	67.70	61.70	-3.10	-4.74%	2.11M	30/07
Farcent	51.00	51.30	50.70	0.00	0.00%	36.34K	30/07
Maywufa	20.50	20.60	20.40	0.00	0.00%	95.77K	30/07
Mao Bao	26.00	26.30	25.95	-0.10	-0.38%	294.36K	30/07
ApexBio	31.75	32.30	31.55	-0.25	-0.78%	150.05K	30/07
Sinphar	31.70	32.25	31.70	-0.25	-0.78%	335.82K	30/07
Evermore Chemical	18.20	19.00	18.10	-0.45	-2.41%	299.32K	30/07
JHT	127.50	137.00	127.50	-7.00	-5.20%	528.9K	30/07
Taiyen	32.05	32.35	32.00	-0.10	-0.31%	111.31K	30/07
CCSB	32.20	33.15	31.00	-0.30	-0.92%	218.66K	30/07
Shiny Chemical	146.50	153.00	145.00	-1.50	-1.01%	823.14K	30/07
MBI	39.80	40.20	39.55	-0.05	-0.13%	54.26K	30/07
SVBI	48.50	49.85	48.30	-0.60	-1.22%	114.45K	30/07
SPT	19.10	19.80	19.00	-0.35	-1.80%	606.44K	30/07
TGI	42.60	45.85	42.05	-1.45	-3.29%	26.02M	30/07
Better Life	10.00	10.00	9.70	+0.13	+1.32%	119.34K	30/07
Champion	7.94	8.03	7.93	-0.09	-1.12%	212.27K	30/07
Run Long	32.45	32.80	31.00	+1.05	+3.34%	2.41M	30/07
HCG	23.50	24.75	23.10	-0.30	-1.26%	8.88M	30/07
Sanitar	38.55	38.55	38.35	-0.15	-0.39%	18.36K	30/07
Shihlin Paper	47.40	48.55	47.40	-0.60	-1.25%	161.59K	30/07
Cheng Loong	21.25	21.35	20.85	+0.20	+0.95%	1.98M	30/07
Chung Hwa Pulp	12.50	12.90	12.40	-0.30	-2.34%	2.42M	30/07
Baolong International	10.95	10.95	10.80	-0.10	-0.91%	40.15K	30/07
YFY	29.00	29.00	28.30	+0.55	+1.93%	2.45M	30/07
LCP	10.05	10.10	9.83	+0.17	+1.72%	2.16M	30/07
China Steel	18.95	19.15	18.80	0.00	0.00%	37.96M	30/07
Tung Ho Steel	73.40	73.50	71.70	+1.00	+1.38%	3.25M	30/07
Yieh Hsing	7.000	7.070	6.900	0.000	0.00%	257.65K	30/07
Kao Hsiung Chang	31.00	31.85	30.55	+0.25	+0.81%	26.92K	30/07
First Copper Tech	34.30	35.25	34.30	-0.75	-2.14%	1.14M	30/07
Chun Yuan Steel	20.90	21.15	20.90	-0.10	-0.48%	844.98K	30/07
Chun Yu	15.65	16.50	15.50	-0.35	-2.19%	66.85K	30/07
CSSC	40.50	41.25	40.50	-0.45	-1.10%	162.7K	30/07
Chung Hung Steel	16.60	16.75	16.55	-0.20	-1.19%	2.81M	30/07
Feng Hsin	66.50	66.70	65.50	+0.90	+1.37%	683.27K	30/07
Quintain Steel	8.64	8.97	8.47	-0.16	-1.82%	542.28K	30/07
Mayer Steel	21.20	21.35	21.05	-0.10	-0.47%	282.29K	30/07
Tycoons	7.540	7.670	7.510	-0.030	-0.40%	486.96K	30/07
Yieh Phui	13.65	13.75	13.60	0.00	0.00%	1.44M	30/07
Chih Lien	13.55	14.20	13.50	-0.45	-3.21%	15.39K	30/07
Ta Chen	43.70	44.25	42.55	+0.45	+1.04%	24.03M	30/07
Sheng Yu Steel	20.65	20.75	20.55	+0.10	+0.49%	298.1K	30/07
Froch Enterprise	16.95	17.15	16.80	-0.10	-0.59%	510.99K	30/07
Hsin Kuang Steel	38.50	39.90	38.50	-1.00	-2.53%	441.92K	30/07
Sinkang	15.55	15.65	15.20	+0.25	+1.63%	284.22K	30/07
Chia Ta World	14.65	15.00	14.65	-0.35	-2.33%	73K	30/07
Yeun Chyang	18.55	18.65	18.30	+0.10	+0.54%	804.35K	30/07
Hai Kwang	12.10	12.50	12.00	-0.05	-0.41%	251.34K	30/07
Hiwin	283.00	299.00	279.00	-7.50	-2.58%	2.42M	30/07
King Slide	7,140.00	7,410.00	6,840.00	-5.00	-0.07%	731.12K	30/07
SSM	18.30	18.45	18.00	-0.15	-0.81%	287.43K	30/07
Nan Kang Tire	32.45	32.90	32.25	+0.20	+0.62%	1.84M	30/07
Federal Corp	19.15	19.35	19.05	-0.15	-0.78%	126.04K	30/07
TSRC	20.50	21.25	20.25	-0.15	-0.73%	4.21M	30/07
International CSRC Investment Holdings	9.65	9.80	9.56	-0.02	-0.21%	3.34M	30/07
Cheng Shin Rubber	30.55	30.70	30.05	+0.15	+0.49%	8.79M	30/07
Kenda Rubber	18.30	18.50	18.00	+0.05	+0.27%	1.1M	30/07
FRG	25.55	25.75	25.50	-0.10	-0.39%	279.13K	30/07
Nantex	26.55	27.10	26.30	-0.05	-0.19%	623.6K	30/07
Hwa Fong Taiwan	14.20	14.50	14.20	-0.20	-1.39%	105.95K	30/07
HYC	87.00	88.10	86.90	-0.30	-0.34%	48.76K	30/07
Lu Hai Holding	21.70	21.85	21.35	+0.15	+0.70%	156.62K	30/07
Yulon Motor	27.15	27.35	26.70	+0.15	+0.56%	2.63M	30/07
China Motor	52.20	52.50	51.50	+0.50	+0.97%	980.5K	30/07
SYM	64.70	64.80	63.10	+1.10	+1.73%	1.87M	30/07
Hotai Motor	551.00	555.00	518.00	+32.00	+6.17%	1.73M	30/07
CSBC	18.20	18.55	18.10	-0.20	-1.09%	2.93M	30/07
YNM	50.20	50.80	49.65	-0.60	-1.18%	76.41K	30/07
IRF	76.90	79.30	76.50	-0.80	-1.03%	121.79K	30/07
CBU	90.00	91.00	87.40	+1.20	+1.35%	323.27K	30/07
Lite-On Tech	190.00	198.00	179.00	+5.00	+2.70%	31.2M	30/07
Rectron	33.45	35.80	32.85	-0.70	-2.05%	3.44M	30/07
UMC Corp	110.00	112.50	105.00	+7.50	+7.32%	375.8M	30/07
MII	27.55	28.55	26.40	+0.10	+0.36%	11M	30/07
Delta Electronics	1,530.00	1,625.00	1,475.00	+35.00	+2.34%	22.52M	30/07
Kinpo	27.65	29.30	27.30	-1.45	-4.98%	19.04M	30/07
Compeq	154.00	169.50	154.00	-17.00	-9.94%	40.52M	30/07
Microelectronics Tech	11.35	11.55	11.30	+0.05	+0.44%	130.23K	30/07
WUS	129.50	139.00	127.00	-7.00	-5.13%	2.72M	30/07
Hon Hai Precision	229.50	237.50	226.50	-7.50	-3.16%	76.79M	30/07
CMC Magnetics	9.380	9.740	9.320	-0.130	-1.37%	5.18M	30/07
Compal	33.75	35.00	33.20	-1.10	-3.16%	62.46M	30/07
Yageo	456.50	527.00	456.50	-50.50	-9.96%	106.64M	30/07
Pan-International	38.80	40.70	38.70	-1.55	-3.84%	3.1M	30/07
Orient Semiconductor	37.55	39.70	37.15	-1.20	-3.10%	4.36M	30/07
Taiwan Semiconductor	2,205.00	2,260.00	2,190.00	+5.00	+0.23%	47.14M	30/07
Elitegroup	17.45	18.00	17.20	-0.35	-1.97%	1.7M	30/07
D-Link	21.60	23.90	21.60	-2.40	-10.00%	47.59M	30/07
Taiwan Mask	33.50	36.05	33.05	-1.65	-4.69%	2.66M	30/07
Taiwan Asia Semiconductor	25.05	26.65	24.80	-1.25	-4.75%	3.08M	30/07
Winbond	118.50	133.00	117.00	-11.50	-8.85%	207.92M	30/07
Accton	1,935.00	2,050.00	1,855.00	+25.00	+1.31%	3.3M	30/07
Synnex	86.10	87.40	84.60	+0.70	+0.82%	3.56M	30/07
Ritek	10.100	10.350	9.850	-0.150	-1.46%	2.09M	30/07
SDI	133.50	142.50	124.00	+3.00	+2.30%	4.93M	30/07
Qisda	26.45	27.10	26.30	-0.50	-1.86%	5.68M	30/07
Acer	27.90	28.55	27.65	-0.75	-2.62%	22.84M	30/07
Foxconn	53.10	54.20	52.40	+0.10	+0.19%	4.95M	30/07
Chin-Poon	34.50	36.90	34.30	-1.50	-4.17%	4.52M	30/07
Inventec	57.50	59.60	56.80	-2.80	-4.64%	37.86M	30/07
Asustek	737.00	762.00	722.00	-24.00	-3.15%	5.03M	30/07
Solomon Tech	123.50	135.00	123.50	-13.50	-9.85%	6.31M	30/07
Chroma	1,910.00	2,015.00	1,765.00	+75.00	+4.09%	5.13M	30/07
Clevo	41.45	42.70	41.00	-0.40	-0.96%	1.1M	30/07
KYE Systems	26.00	27.45	26.00	-0.80	-2.99%	2.07M	30/07
Unitech Printed Circuit Board	33.40	36.05	33.05	-2.45	-6.83%	9.24M	30/07
Gold Circuit	721.00	779.00	705.00	-8.00	-1.10%	9.51M	30/07
LPI	26.90	28.75	26.45	-0.70	-2.54%	10.52M	30/07
Tatung	23.50	24.10	23.30	-0.60	-2.49%	8.04M	30/07
Ability Enterprise	59.60	62.80	59.00	-3.00	-4.79%	3.09M	30/07
Kaimei Electronic	106.00	114.50	103.50	-1.50	-1.40%	8.17M	30/07
Gigabyte Tech	318.50	323.50	312.00	-3.00	-0.93%	5.34M	30/07
MSI	136.00	138.00	134.00	-1.50	-1.09%	10.17M	30/07
Realtek	697.00	745.00	686.00	-41.00	-5.56%	5.82M	30/07
Avision	18.80	19.00	18.80	0.00	0.00%	26.22K	30/07
QCI	279.00	288.00	279.00	-30.50	-9.85%	58.8M	30/07
Elite Material	4,315.00	4,510.00	3,930.00	+215.00	+5.24%	5.22M	30/07
Chicony Electronics	104.50	105.00	100.50	+3.00	+2.96%	4.29M	30/07
VIA Tech	65.30	70.20	64.70	-2.10	-3.12%	5.63M	30/07
Everspring	10.05	10.25	9.90	0.00	0.00%	711.58K	30/07
Cheng Uei	32.85	33.60	32.60	-0.75	-2.23%	2.03M	30/07
Everlight	61.40	62.40	60.80	+0.20	+0.33%	3.04M	30/07
ACL	547.00	555.00	535.00	-3.00	-0.55%	4.27M	30/07
DFI Inc	52.70	54.00	52.50	-1.30	-2.41%	622.79K	30/07
Biostar	30.40	32.85	30.00	-2.05	-6.32%	2.73M	30/07
Sunplus	23.45	24.90	23.20	-0.70	-2.90%	4.08M	30/07
Ichia	48.40	50.90	48.25	-1.40	-2.81%	1.59M	30/07
UIS	1,010.00	1,065.00	981.00	-5.00	-0.49%	2.18M	30/07
Shuttle	14.80	15.00	14.55	-0.10	-0.67%	1.65M	30/07
Gigastorage	28.35	29.90	27.90	-0.40	-1.39%	7.11M	30/07
AUO	22.20	25.10	22.10	-1.45	-6.13%	223.32M	30/07
CHT	140.50	141.00	138.50	0.00	0.00%	18.53M	30/07
UMEC	34.60	37.20	34.50	-2.05	-5.59%	759.8K	30/07
Unitech Computer	54.70	56.10	54.00	-0.60	-1.08%	326.9K	30/07
Cx Tech	29.35	30.25	29.20	-0.55	-1.84%	261.26K	30/07
AVerMedia	37.00	38.45	36.90	-1.10	-2.89%	808.26K	30/07
Hitron Tech	22.20	22.90	22.00	-0.70	-3.06%	1M	30/07
Zippy	53.10	53.90	52.70	-0.70	-1.30%	837.62K	30/07
Sunonwealth	120.50	126.00	119.50	-4.00	-3.21%	1.7M	30/07
Good Will	66.90	67.80	65.30	+0.40	+0.60%	225.62K	30/07
Lung Hwa	7.69	7.69	7.32	+0.04	+0.52%	16K	30/07
Chaintech	42.70	44.80	41.95	-1.45	-3.28%	3.55M	30/07
Tyntek	47.45	51.10	45.30	-2.85	-5.67%	8.95M	30/07
Mercuries Data	21.90	22.45	21.85	-0.40	-1.79%	464.02K	30/07
Thinking Electronic	199.00	209.00	196.00	-10.00	-4.78%	1.1M	30/07
TKE	16.95	17.10	16.90	-0.20	-1.17%	160.04K	30/07
Lien Chang	9.96	10.25	9.65	-0.04	-0.40%	243.05K	30/07
Huxen	41.60	41.95	41.60	-0.35	-0.83%	53.99K	30/07
Mospec	51.50	56.50	48.10	-1.90	-3.56%	168.6K	30/07
Weltrend	50.50	53.20	50.00	-1.30	-2.51%	1.97M	30/07
Merry Electronics	80.90	82.80	80.60	-0.40	-0.49%	1.17M	30/07
Space Shuttle	14.50	15.25	14.50	-0.55	-3.65%	380.69K	30/07
GTK	93.60	99.80	92.00	-5.00	-5.07%	5.66M	30/07
Jean	19.20	19.35	19.00	+0.10	+0.52%	1.74M	30/07
AboCom	10.50	10.80	10.50	-0.10	-0.94%	364.46K	30/07
Ennostar	45.55	47.40	45.00	-0.55	-1.19%	6.77M	30/07
King Yuan	203.50	220.50	195.00	-9.00	-4.24%	37.65M	30/07
Senao	28.65	28.95	28.55	-0.15	-0.52%	106.83K	30/07
Transcend Info	269.50	280.00	260.00	0.00	0.00%	17.42M	30/07
Syscom Computer	50.60	51.40	50.20	+0.20	+0.40%	408.53K	30/07
MediaTek	3,235.00	3,410.00	3,060.00	+85.00	+2.70%	14.07M	30/07
Phihong	20.15	21.30	19.90	-0.90	-4.28%	4.53M	30/07
Elan Micro	148.00	153.00	146.00	-1.50	-1.00%	2.28M	30/07
Audix	63.60	64.40	63.60	-0.80	-1.24%	78.16K	30/07
Gem Terminal	28.25	29.65	27.90	-0.75	-2.59%	392.66K	30/07
K Laser	15.60	15.75	15.30	0.00	0.00%	1.28M	30/07
LineTek	19.15	19.55	19.00	-0.50	-2.54%	415.41K	30/07
Mirle Auto	122.50	135.00	118.50	-0.50	-0.41%	6.16M	30/07
Leadtek	67.60	73.00	67.40	-5.00	-6.89%	1.21M	30/07
Cosmo Electronics	92.70	97.10	89.10	+2.90	+3.23%	2.09M	30/07
C Sun	443.00	468.00	430.00	-18.00	-3.90%	2.03M	30/07
Fortune Info	31.40	32.85	31.40	-0.90	-2.79%	442.42K	30/07
Ares Intl	47.20	48.45	46.70	-0.40	-0.84%	201.13K	30/07
Lelon Electronics	203.00	225.00	198.50	-17.00	-7.73%	5.65M	30/07
Catcher Tech	178.50	182.50	177.00	-2.00	-1.11%	2.75M	30/07
G-Shank	105.50	109.00	102.50	-0.50	-0.47%	1.76M	30/07
Meiloon	21.40	21.60	21.00	+0.20	+0.94%	150K	30/07
Pan Jit	107.00	115.00	105.50	-5.50	-4.89%	19.33M	30/07
UIC	16.00	16.80	16.00	-0.25	-1.54%	269.93K	30/07
Excel Cell	32.05	34.75	31.50	-2.95	-8.43%	365.11K	30/07
Siward Crystal	57.60	63.00	56.70	-1.70	-2.87%	25.64M	30/07
Zinwell	32.50	35.25	32.30	-2.95	-8.32%	6.06M	30/07
I-Chiun	171.00	187.50	166.50	-13.50	-7.32%	14.12M	30/07
Hanpin	48.70	49.40	48.50	+0.20	+0.41%	145.89K	30/07
Amtran Tech	24.50	26.60	24.05	-1.60	-6.13%	10.42M	30/07
WTC	198.50	220.50	198.50	-22.00	-9.98%	4.85M	30/07
Ampoc	165.50	184.00	161.50	-10.50	-5.97%	3.91M	30/07
Infortrend	31.85	33.45	31.45	-0.65	-2.00%	1.79M	30/07
E-Lead	44.45	47.05	43.70	+1.65	+3.86%	2.66M	30/07
HTC Corp	37.85	39.05	37.70	-0.70	-1.82%	4.45M	30/07
Goldsun Building	31.85	32.05	31.25	+0.30	+0.95%	1.76M	30/07
Kuo Yang	17.60	18.00	17.55	-0.30	-1.68%	364.25K	30/07
Pacific Construction	8.53	8.72	8.52	-0.12	-1.39%	203.44K	30/07
Chainqui	13.05	13.10	12.85	-0.05	-0.38%	142.9K	30/07
Prince Housing	8.22	8.29	8.12	-0.21	-2.49%	2.14M	30/07
Long Bon	12.70	12.85	12.60	-0.05	-0.39%	64.38K	30/07
BES Engineering	11.65	11.85	11.50	0.00	0.00%	3.86M	30/07
New Asia Construction	13.90	13.95	13.80	+0.05	+0.36%	84.04K	30/07
Kindom Construction	35.10	35.30	34.05	+0.40	+1.15%	1.64M	30/07
Kings Town	35.30	36.55	35.20	-0.95	-2.62%	93.07K	30/07
Hung Ching	40.55	41.80	40.20	-1.10	-2.64%	1.1M	30/07
Crowell	19.30	19.50	19.05	+0.05	+0.26%	386.63K	30/07
Delpha Construction	21.10	21.10	20.40	+0.45	+2.18%	1.23M	30/07
Hung Sheng Construction	17.20	17.35	16.95	0.00	0.00%	841.48K	30/07
Da-Cin Construction	86.40	86.80	85.30	+0.10	+0.12%	279.67K	30/07
Hong Pu Real Estate Development	18.35	18.35	17.80	+0.40	+2.23%	550.44K	30/07
We & Win	11.00	11.05	10.75	+0.15	+1.38%	951.75K	30/07
Kee Tai Properties	9.56	9.63	9.40	-0.44	-4.40%	430.95K	30/07
Sakura Development	42.95	43.05	41.90	+0.30	+0.70%	1.42M	30/07
Highwealth	44.35	44.60	42.80	+1.10	+2.54%	10.22M	30/07
Hwang Chang	35.55	37.00	35.45	-0.95	-2.60%	1.71M	30/07
Huang Hsiang	32.70	33.50	32.60	-0.30	-0.91%	195.28K	30/07
Kedge Construction	98.50	98.90	97.10	+0.50	+0.51%	330.99K	30/07
Radium Life Tech	10.35	10.40	10.15	+0.10	+0.98%	2.85M	30/07
Huaku	99.10	99.10	97.30	+1.10	+1.12%	1.06M	30/07
Ruentex E&C	161.50	164.00	160.50	-1.50	-0.92%	210.42K	30/07
FSC	6.09	6.20	6.00	-0.11	-1.77%	2.3M	30/07
EMC Taiwan	201.00	202.50	199.50	-0.50	-0.25%	6.91M	30/07
SNC	29.95	31.30	29.65	-1.15	-3.70%	4.77M	30/07
U-Ming	60.70	61.40	59.90	-0.60	-0.98%	4.72M	30/07
EITC	47.15	48.00	47.00	-0.25	-0.53%	253.43K	30/07
Kerry TJ	29.55	30.00	29.35	-0.20	-0.67%	414.18K	30/07
YMTC	50.00	50.50	49.50	-0.10	-0.20%	13.39M	30/07
China Airlines	21.70	21.95	21.25	0.00	0.00%	36.26M	30/07
TSI	13.10	13.50	13.10	-0.30	-2.24%	237.53K	30/07
CCTC	20.15	20.45	20.00	0.00	0.00%	451.46K	30/07
EMIC	17.85	18.20	17.85	-0.20	-1.11%	537.36K	30/07
Wan Hai	84.40	86.20	83.90	-0.60	-0.71%	6.27M	30/07
Shan-Loong	13.60	13.60	13.45	+0.05	+0.37%	223.45K	30/07
Taiwanline	28.10	28.50	28.00	-0.35	-1.23%	351.06K	30/07
Eva Airways	41.75	41.85	41.05	+0.30	+0.72%	52.81M	30/07
Wisdom	78.10	80.90	77.70	-2.30	-2.86%	1.78M	30/07
Pelican	20.15	20.20	20.00	-0.05	-0.25%	71.57K	30/07
Wan Hwa	10.60	10.85	10.50	-0.15	-1.40%	188.37K	30/07
Hotel Garden	12.40	12.55	12.30	-0.05	-0.40%	67.91K	30/07
AMBH	48.00	48.75	47.00	+0.65	+1.37%	175.65K	30/07
Leofoo	16.05	16.25	16.00	-0.15	-0.93%	118.16K	30/07
First Hotel	12.55	12.70	12.50	-0.15	-1.18%	196.97K	30/07
Formosa Hotel	180.50	181.50	179.50	+0.50	+0.28%	505.15K	30/07
FGH	14.45	14.80	14.40	-0.40	-2.69%	4.01K	30/07
Chateau	20.90	21.35	20.90	-0.40	-1.88%	60.45K	30/07
Gourmet Master	61.30	62.00	60.90	-0.20	-0.33%	328.56K	30/07
Wowprime	232.00	235.00	228.50	+3.00	+1.31%	1.24M	30/07
Liontravel	144.50	146.50	143.50	-0.50	-0.34%	440.27K	30/07
Chang Hwa Bank	24.80	24.80	24.20	+0.35	+1.43%	39.29M	30/07
T.C.C.B.	20.65	20.70	20.35	0.00	0.00%	21.22M	30/07
Union Insurance Co	33.00	33.40	32.90	-0.25	-0.75%	176.81K	30/07
CBF	16.65	16.70	16.50	+0.05	+0.30%	1.77M	30/07
TFMI	57.40	57.70	56.60	+0.50	+0.88%	297.3K	30/07
TBB	18.10	18.10	17.80	+0.15	+0.84%	52.73M	30/07
Bank of Kaohsiung	12.15	12.25	11.95	+0.20	+1.67%	4.48M	30/07
UBOT	20.60	20.70	20.30	+0.15	+0.73%	2.46M	30/07
FEIB	13.45	13.45	13.25	+0.15	+1.13%	12.49M	30/07
EnTie Bank	15.30	15.45	15.20	-0.05	-0.33%	255.21K	30/07
SK Insurance	157.00	159.50	154.50	+1.50	+0.96%	621.82K	30/07
Central Reinsurance	34.00	34.15	33.30	-0.05	-0.15%	2.64M	30/07
First Insurance Co	26.60	26.75	26.50	0.00	0.00%	437.53K	30/07
President Securities	40.10	41.25	39.70	-0.70	-1.72%	3.98M	30/07
Mercuries Life	9.58	9.70	9.30	+0.21	+2.24%	40.42M	30/07
HNFHC	42.65	42.65	41.15	+0.85	+2.03%	30.45M	30/07
Fubon Financial	124.00	125.00	121.00	+1.00	+0.81%	22.88M	30/07
Cathay Holdings	95.20	95.20	92.50	+1.10	+1.17%	27.78M	30/07
KGI Financial Holding	28.95	29.25	28.35	-0.20	-0.69%	43.87M	30/07
E.S.F.H	37.70	37.80	36.35	+1.20	+3.29%	69.04M	30/07
Yuanta Group	63.10	63.60	60.90	+0.90	+1.45%	33.06M	30/07
Mega FHC	51.50	51.70	49.40	+1.60	+3.21%	46.77M	30/07
TS Financial Holding	33.15	33.25	31.85	+0.55	+1.69%	59.83M	30/07
IBF Financial Holdings	15.65	15.70	15.30	+0.25	+1.62%	8.9M	30/07
SinoPac Holdings	38.85	39.10	38.00	+0.25	+0.65%	39.85M	30/07
CTBC	63.10	63.20	61.00	+1.10	+1.77%	43.66M	30/07
FFHC	35.50	35.65	34.45	+0.70	+2.01%	63.06M	30/07
Shin Shin	23.75	24.35	23.75	-0.60	-2.46%	5.18K	30/07
FEDS	22.55	22.60	22.25	+0.20	+0.89%	2.75M	30/07
Pan Overseas	13.30	13.50	13.25	-0.25	-1.84%	34.88K	30/07
Mercuries	16.60	16.65	16.10	+0.15	+0.91%	1.45M	30/07
Collins	13.20	13.30	13.00	+0.05	+0.38%	161.59K	30/07
Test Rite	22.00	22.20	21.80	-0.15	-0.68%	302.2K	30/07
Tonlin	26.65	28.55	26.15	+0.65	+2.50%	276.86K	30/07
Les Enphants	6.63	6.71	6.53	-0.11	-1.63%	96.52K	30/07
PCSC	230.00	235.00	224.00	-11.00	-4.56%	7.02M	30/07
Taiwan Tea	11.05	11.10	10.80	+0.15	+1.38%	3.64M	30/07
Ruentex Industries	51.40	51.90	50.60	+0.30	+0.59%	2.09M	30/07
Sino Horizon	36.90	44.15	36.90	-4.10	-10.00%	498.02K	30/07
TOPBI	5.59	5.68	5.52	-0.05	-0.89%	110.09K	30/07
Ahoku Electronic	15.10	16.00	15.10	-0.45	-2.89%	213.19K	30/07
KS Terminals	53.50	55.20	53.10	-0.80	-1.47%	506.49K	30/07
NAFCO Corp	125.50	131.50	125.50	-6.50	-4.92%	584.8K	30/07
Getac Tech	110.00	110.50	105.50	+3.00	+2.80%	4.15M	30/07
ESMT	164.00	177.00	161.00	-8.00	-4.65%	11.4M	30/07
LARGAN	3,715.00	4,030.00	3,670.00	-135.00	-3.51%	2.89M	30/07
Wah Lee	108.00	112.00	107.00	-2.50	-2.26%	657.27K	30/07
Ji-Haw Industrial	11.30	11.70	11.25	-0.25	-2.16%	693.36K	30/07
Chenming Mold	71.90	75.80	70.50	-3.60	-4.77%	2.09M	30/07
ITE Tech	119.50	123.00	118.00	-1.50	-1.24%	1.19M	30/07
FSP	48.90	50.90	48.80	-1.90	-3.74%	770.86K	30/07
Episil-Precision	74.40	80.50	72.70	-2.90	-3.75%	5.62M	30/07
AVC	2,110.00	2,200.00	2,030.00	+15.00	+0.72%	4.48M	30/07
Lung Ming Green Energy Tech Engineering	16.00	18.90	15.55	-1.25	-7.25%	932.26K	30/07
Asia Optical	119.00	125.50	118.50	-4.00	-3.25%	3.07M	30/07
IEI	83.50	88.00	82.00	-4.50	-5.11%	2.37M	30/07
Sinbon	273.00	279.50	270.00	-5.00	-1.80%	1.31M	30/07
Action Electronics	11.850	12.400	11.850	-0.500	-4.05%	1.62M	30/07
Loop Telecom	50.20	51.90	50.10	-1.20	-2.33%	269.1K	30/07
Holystone	427.50	442.00	427.50	-47.00	-9.91%	3.97M	30/07
Billion Electric	17.50	17.60	17.20	-0.10	-0.57%	343.98K	30/07
Zenitron	57.10	59.20	56.50	-1.20	-2.06%	1.55M	30/07
Zero One Tech	101.50	103.00	99.10	+2.20	+2.22%	1.07M	30/07
TRI	249.00	261.00	245.00	-6.00	-2.35%	2.03M	30/07
Bright Led	19.95	20.95	19.50	+0.30	+1.53%	1.29M	30/07
Compucase	71.90	75.00	71.90	-2.00	-2.71%	682.38K	30/07
Weikeng	42.10	43.85	41.85	-1.35	-3.11%	6.35M	30/07
Novatek Micro	491.00	512.00	486.50	-14.00	-2.77%	4.25M	30/07
Faraday Tech	150.50	165.00	150.50	-16.50	-9.88%	11.07M	30/07
WT Microelectronics	183.50	188.50	180.50	-1.00	-0.54%	5.52M	30/07
Unimicron Tech	716.00	756.00	653.00	+28.00	+4.07%	51.01M	30/07
EDT	19.85	20.10	19.70	-0.05	-0.25%	240.43K	30/07
Global View	35.40	35.40	33.50	0.00	0.00%	414.43K	30/07
ALi	20.15	21.00	19.90	-0.40	-1.95%	1.35M	30/07
TXC	137.00	146.50	134.00	+0.50	+0.37%	12.22M	30/07
Tripod Tech	342.00	359.00	332.00	+2.50	+0.74%	2.83M	30/07
TWM	114.00	114.00	112.50	+0.50	+0.44%	12.02M	30/07
AOPEN	50.90	51.20	50.30	-0.30	-0.59%	367.9K	30/07
Edimax Tech	13.20	13.65	13.15	-0.40	-2.94%	1.26M	30/07
EDOM Tech	42.75	45.25	42.10	-1.45	-3.28%	2.17M	30/07
Hannstar Touch	9.33	9.68	9.21	-0.25	-2.61%	3.67M	30/07
U-Tech Media	10.80	10.85	10.40	+0.15	+1.41%	762.11K	30/07
Apex S&E	10.45	10.60	10.40	-0.05	-0.48%	547.93K	30/07
LIWANLI	45.55	49.20	45.00	-2.45	-5.10%	96.24K	30/07
Spirox	93.20	103.00	93.20	-10.30	-9.95%	3.94M	30/07
Fu Hua Innovation	14.00	14.15	13.75	+0.05	+0.36%	1.24M	30/07
Promise Tech	13.50	14.45	13.20	-0.10	-0.74%	261.2K	30/07
LEI	8.05	8.20	8.00	-0.09	-1.11%	328.66K	30/07
Altek	36.25	37.90	36.15	-1.25	-3.33%	2.07M	30/07
Min Aik	25.40	26.50	25.15	-0.75	-2.87%	1.99M	30/07
CyberTAN	18.35	19.00	18.15	-0.55	-2.91%	2.19M	30/07
Nichidenbo	114.00	123.50	114.00	-12.50	-9.88%	3.92M	30/07
Davicom	31.70	33.80	29.95	+0.95	+3.09%	5.51M	30/07
104 Corp	203.50	205.50	203.50	-1.50	-0.73%	51.14K	30/07
GenMont Biotech	16.30	16.40	16.20	-0.15	-0.91%	19.01K	30/07
Ta Liang Tech	442.00	472.00	434.50	-40.50	-8.39%	3.12M	30/07
Kinsus Tech	578.00	633.00	541.00	+2.00	+0.35%	30M	30/07
Alltek Tech	52.30	53.70	51.70	-1.10	-2.06%	1.73M	30/07
Cheer Time	39.25	41.45	38.00	+1.00	+2.61%	546.04K	30/07
Wistron	160.00	170.50	157.50	-9.50	-5.60%	82.45M	30/07
Champion Micro	46.85	48.95	46.65	-2.15	-4.39%	410.89K	30/07
Powertech	21.65	23.25	21.65	-1.05	-4.63%	210.69K	30/07
Shenmao	90.50	96.30	89.90	-4.20	-4.44%	1.93M	30/07
Bestec Power	18.55	20.60	18.55	-0.50	-2.62%	167.01K	30/07
Silitech Tech	31.55	32.60	31.50	-0.60	-1.87%	251.46K	30/07
G.M.I	39.65	42.00	39.20	-2.30	-5.48%	1.42M	30/07
Taisol	54.80	57.50	54.50	-1.90	-3.35%	718.2K	30/07
Geo Vision	54.00	55.10	53.80	-0.50	-0.92%	297.92K	30/07
SZS	160.00	172.00	159.00	-9.00	-5.33%	5.59M	30/07
Alpha Networks	25.90	27.35	25.90	-1.15	-4.25%	1.99M	30/07
GSEO	447.50	474.00	442.00	-19.00	-4.07%	2M	30/07
Wha Yu	11.60	11.95	11.50	-0.35	-2.93%	170.56K	30/07
Tai Twun	14.85	15.45	14.50	-0.30	-1.98%	34.1K	30/07
GUC Corp	3,460.00	3,620.00	3,175.00	+165.00	+5.01%	2.92M	30/07
Elaser	338.50	377.00	330.00	-26.00	-7.13%	10.47M	30/07
Innolux	41.40	45.95	40.65	-0.40	-0.96%	510.36M	30/07
HiTi	7.12	7.34	7.00	+0.01	+0.14%	72.16K	30/07
Well Shin Tech	39.90	40.65	39.70	-0.15	-0.37%	262.77K	30/07
Young Optics	62.30	75.40	62.10	-6.30	-9.18%	10.76M	30/07
ASRock	189.50	192.00	188.00	-1.00	-0.52%	294.46K	30/07
Paragon Tech	23.40	24.20	22.95	-0.20	-0.85%	368.16K	30/07
Formosa Sumco	277.50	294.00	277.50	-30.50	-9.90%	6.89M	30/07
Lotes	1,690.00	1,770.00	1,665.00	-35.00	-2.03%	1.33M	30/07
Favite	70.10	74.90	68.70	-4.30	-5.78%	1.68M	30/07
FocalTech	44.50	46.50	44.30	-1.30	-2.84%	1.08M	30/07
Copartner	18.50	19.60	18.40	-0.60	-3.14%	1.39M	30/07
Jia Wei Lifestyle	25.000	25.900	24.600	-0.500	-1.96%	32.59K	30/07
United Renewable Energy	15.65	16.35	15.45	-0.35	-2.19%	9.74M	30/07
Scientech	594.00	638.00	573.00	-30.00	-4.81%	785.35K	30/07
Leadtrend	46.30	47.95	45.60	-0.45	-0.96%	544.49K	30/07
Edison Opto	18.05	18.75	18.00	-0.45	-2.43%	906.21K	30/07
Logah	12.85	12.90	12.45	-0.55	-4.10%	13.01K	30/07
Arcadyan Tech	168.50	172.50	166.50	-1.00	-0.59%	734.34K	30/07
ACES	78.30	83.40	77.50	-4.20	-5.09%	5.47M	30/07
Coxon	13.50	13.85	13.30	0.00	0.00%	358.51K	30/07
CyberPower	200.00	206.50	198.00	-4.50	-2.20%	288.83K	30/07
YFO	50.80	52.00	50.70	-0.90	-1.74%	268.88K	30/07
Taimide Tech	60.10	64.50	59.30	-1.60	-2.59%	2.67M	30/07
Jentech	3,135.00	3,330.00	3,100.00	-175.00	-5.29%	1.7M	30/07
BizLink	1,910.00	2,125.00	1,885.00	-180.00	-8.61%	4.31M	30/07
AVer	37.55	40.40	37.00	-2.05	-5.18%	1.11M	30/07
TPK	50.60	54.60	50.10	-2.90	-5.42%	6.36M	30/07
Nishoku	109.50	116.00	109.50	-5.50	-4.78%	82.53K	30/07
Danen Tech	13.95	14.50	13.90	-0.45	-3.12%	231.77K	30/07
AzureWave	49.00	52.00	48.85	-3.00	-5.77%	1.63M	30/07
WPG Holdings	105.50	108.00	102.00	-0.50	-0.47%	11.09M	30/07
CHC Corp	20.60	20.75	20.40	+0.15	+0.73%	2.09M	30/07
Zyxel Corp	39.90	41.30	39.75	-1.00	-2.44%	1.45M	30/07
Y.S.H.	54.00	54.80	53.70	-0.50	-0.92%	296.44K	30/07
MHC	84.10	86.50	83.80	-1.20	-1.41%	7.52M	30/07
Excelsior	71.00	71.70	70.90	-0.30	-0.42%	249.22K	30/07
Wellell	23.15	23.50	22.95	-1.35	-5.51%	175.53K	30/07
Phytohealth	11.15	11.50	11.15	-0.25	-2.19%	159.48K	30/07
SCI Pharmtech	48.00	50.80	48.00	-1.55	-3.13%	181.94K	30/07
Abnova	20.90	21.40	20.50	-0.40	-1.88%	173.57K	30/07
Chlitina	93.90	95.20	93.30	-0.90	-0.95%	298.33K	30/07
ADIM	16.55	17.00	16.55	-0.05	-0.30%	1.13M	30/07
CHC Healthcare	26.00	26.60	25.90	-0.35	-1.33%	691.71K	30/07
Yem Chio	14.05	14.25	14.05	0.00	0.00%	783.54K	30/07
Roo Hsing	8.37	8.65	8.37	-0.20	-2.33%	149.33K	30/07
Li Cheng	7.96	8.05	7.88	-0.01	-0.13%	138.1K	30/07
TongTai	25.20	26.70	25.15	-2.35	-8.53%	1.92M	30/07
Rechi	23.50	23.70	23.20	+0.15	+0.64%	966.42K	30/07
Topkey	164.50	168.00	164.50	-2.50	-1.50%	228.85K	30/07
Qualipoly	160.50	168.00	151.00	-6.00	-3.60%	1.35M	30/07
Bionime	56.20	59.10	55.90	-2.10	-3.60%	88K	30/07
Formosa Lab	49.35	50.20	49.00	-0.35	-0.70%	380.87K	30/07
San Fu	103.50	105.50	102.00	-2.50	-2.36%	367.02K	30/07
Far EasTone	105.50	106.50	104.00	-1.00	-0.94%	15.02M	30/07
Gemtek Tech	28.95	30.60	28.65	-1.30	-4.30%	4.99M	30/07
Primax	63.60	64.30	62.90	+0.60	+0.95%	2.69M	30/07
Parpro	88.50	94.40	88.00	-1.70	-1.88%	3.44M	30/07
NTC	106.50	115.00	100.50	-2.00	-1.84%	10.7M	30/07
Star Comgistic	15.80	16.00	15.40	+0.20	+1.28%	75.44K	30/07
Tainergy Tech	13.35	13.95	13.25	-0.25	-1.84%	452.85K	30/07
GLT	33.70	35.30	33.70	-1.30	-3.71%	145.52K	30/07
Pegatron	80.50	81.50	79.10	-1.50	-1.83%	11.08M	30/07
Chia Chang	34.30	34.50	33.90	0.00	0.00%	138.84K	30/07
Generalplus	43.00	44.60	42.00	+0.15	+0.35%	492.24K	30/07
Epileds Tech	24.25	25.50	23.50	-1.10	-4.34%	2.83M	30/07
ZDT	376.00	420.50	368.00	-28.50	-7.05%	63.7M	30/07
Cheng Mei Materials Technology	17.95	18.95	17.80	-0.75	-4.01%	2.87M	30/07
Calin Tech	33.95	41.00	33.95	-3.75	-9.95%	20.52M	30/07
F-PCL	106.50	114.00	105.00	-5.50	-4.91%	2.35M	30/07
X-Legend	93.40	93.90	92.10	+0.40	+0.43%	10K	30/07
Sinher	18.35	18.65	18.35	-0.35	-1.87%	58.98K	30/07
San Shing	56.50	56.90	56.20	-0.40	-0.70%	28.08K	30/07
CyberLink	62.50	63.90	62.00	-0.70	-1.11%	232.12K	30/07
Ko Ja Cayman	37.55	38.10	37.00	-0.55	-1.44%	59.57K	30/07
Eastech	70.70	71.10	69.50	0.00	0.00%	279.72K	30/07
Daxin	293.50	302.00	289.50	-5.00	-1.68%	312.6K	30/07
Eson	71.90	75.90	71.20	-2.90	-3.88%	1.65M	30/07
Asmedia	1,305.00	1,425.00	1,305.00	-145.00	-10.00%	1.37M	30/07
Jih Lin Tech	64.80	68.80	64.10	-1.30	-1.97%	1.29M	30/07
Sercomm	79.10	82.10	78.80	-2.80	-3.42%	4.46M	30/07
Topco Scientific	475.50	496.00	473.00	-16.00	-3.26%	1.46M	30/07
HSB	62.80	66.30	62.00	-2.40	-3.68%	2.23M	30/07
Sonix Tech	46.80	48.90	45.40	+0.10	+0.21%	1.64M	30/07
EverFocus	36.500	38.500	36.300	-1.050	-2.80%	259.41K	30/07
Chien Kuo	42.90	43.15	41.60	+0.55	+1.30%	429.71K	30/07
Long Da	27.90	28.05	27.45	+0.25	+0.90%	286.77K	30/07
KSECO	9.60	9.82	9.60	-0.18	-1.84%	2.81M	30/07
Farglory	65.40	66.50	65.00	-0.20	-0.30%	333.58K	30/07
Sweeten	22.70	23.15	22.55	-0.35	-1.52%	90.12K	30/07
Shining Building	7.75	7.96	7.75	-0.15	-1.90%	427.4K	30/07
Founding Construction	14.30	14.30	14.10	0.00	0.00%	135.1K	30/07
Chong Hong	78.40	78.90	77.40	+0.40	+0.51%	467.54K	30/07
Tong Ming	33.50	34.80	33.50	-0.45	-1.33%	28K	30/07
Farglory FTZ	47.20	48.20	46.60	-1.90	-3.87%	423.38K	30/07
Shih Wei	12.90	13.10	12.80	-0.10	-0.77%	1.12M	30/07
Phoenix Tours	44.70	45.55	44.50	-0.15	-0.33%	236.95K	30/07
Chailease	110.50	112.50	109.50	-2.00	-1.78%	11.05M	30/07
TCFHC	27.00	27.00	25.80	+0.90	+3.45%	70.24M	30/07
GORG	4.60	4.70	4.59	-0.07	-1.50%	230K	30/07
Capital Securities	32.75	33.35	32.15	-0.10	-0.30%	6.88M	30/07
APCB	16.25	16.70	16.25	-0.10	-0.61%	393.01K	30/07
Metaage	37.90	39.00	37.30	-0.15	-0.39%	371.11K	30/07
I-Sheng	45.15	45.85	45.05	-0.60	-1.31%	188.64K	30/07
Hannstar Display	11.800	12.800	11.550	-0.150	-1.26%	39.02M	30/07
In Win	62.00	65.00	62.00	-3.00	-4.62%	321.84K	30/07
Darwin Precision	12.40	12.75	11.95	+0.80	+6.90%	9.55M	30/07
General Plastic	19.85	20.05	19.65	-0.05	-0.25%	39.8K	30/07
GBE	18.95	19.65	18.85	-0.30	-1.56%	602.98K	30/07
FTC	24.10	24.10	23.75	+0.05	+0.21%	131.4K	30/07
L&K Engineering	643.00	698.00	633.00	-28.00	-4.17%	4.98M	30/07
Plotech	29.25	31.05	27.70	-1.45	-4.72%	1.4M	30/07
Cameo	9.20	9.56	9.19	-0.48	-4.96%	1.46M	30/07
Prime Electronic	11.00	11.55	11.00	-0.30	-2.65%	491.93K	30/07
Career Tech	13.50	14.30	13.50	-0.70	-4.93%	5.67M	30/07
King Core	46.60	52.50	45.00	-2.95	-5.95%	4.21M	30/07
Ledtech	10.90	11.20	10.70	-0.15	-1.36%	659.59K	30/07
Lang	47.30	48.25	46.95	-0.50	-1.05%	329.7K	30/07
ADLINK Tech	125.50	136.50	125.50	-13.50	-9.71%	2.94M	30/07
Harvatek	19.80	20.90	19.60	-0.25	-1.25%	2M	30/07
Radiant	84.80	87.10	82.90	+0.90	+1.07%	5.85M	30/07
Da-Li	47.45	48.15	46.80	+0.35	+0.74%	1.5M	30/07
Trade-Van	91.30	93.50	91.30	-1.50	-1.62%	25.55K	30/07
Dafeng TV	42.30	42.90	42.05	-0.50	-1.17%	48.57K	30/07
Promate	44.95	46.10	44.85	-0.80	-1.75%	588.48K	30/07
Global Brands Manufacture	77.40	81.40	76.90	-2.20	-2.76%	2.47M	30/07
Lumax	107.00	108.50	105.00	-1.00	-0.93%	297.16K	30/07
Marketech	436.00	464.00	427.00	-11.00	-2.46%	1.27M	30/07
JPC Connectivity	265.50	282.00	260.00	-12.00	-4.32%	2.1M	30/07
Ya Horng	48.35	49.00	48.25	-0.65	-1.33%	21.57K	30/07
Holtek	48.60	49.55	44.80	+3.55	+7.88%	7.78M	30/07
Chant Sincere	50.50	53.00	50.10	-2.50	-4.72%	792.62K	30/07
Flytech	118.00	122.00	116.00	-5.00	-4.07%	1.71M	30/07
Kinko Optical	57.90	66.00	56.70	-5.10	-8.10%	7.18M	30/07
ITEQ	239.50	266.00	237.00	-9.50	-3.82%	20.64M	30/07
Systex	143.50	146.00	142.00	-0.50	-0.35%	1.77M	30/07
Aurotek	80.20	84.80	79.50	-4.20	-4.98%	1.06M	30/07
DrayTek	21.55	21.85	21.50	-0.05	-0.23%	171.75K	30/07
PTTC	48.20	51.00	47.70	-2.00	-3.98%	434.61K	30/07
Para Light	20.30	24.50	20.30	-2.25	-9.98%	40.65M	30/07
CCI	105.50	108.00	101.00	-6.50	-5.80%	215.71K	30/07
Waffer Tech	34.85	35.75	34.55	-0.25	-0.71%	494.28K	30/07
Powertech Tech	214.50	230.00	210.00	-18.50	-7.94%	24.83M	30/07
ENE	46.10	51.10	46.10	-5.10	-9.96%	3.82M	30/07
Dynamic	90.90	101.00	89.50	-7.10	-7.24%	8.13M	30/07
Sigurd	173.50	186.50	171.50	-8.00	-4.41%	7.13M	30/07
Flexium	46.00	49.05	46.00	-3.00	-6.12%	4.66M	30/07
THEIL	149.00	154.50	142.00	0.00	0.00%	9.17M	30/07
ATEN	74.70	75.90	74.20	-1.60	-2.10%	289.33K	30/07
TSMT	130.50	140.50	128.00	-6.00	-4.40%	4.19M	30/07
E-Life Mall	51.80	52.10	51.60	-0.20	-0.38%	48.99K	30/07
AcBel	38.85	41.30	38.40	-1.85	-4.55%	13.07M	30/07
WNC Corp	204.00	217.00	199.50	-12.00	-5.56%	9.81M	30/07
Onano	32.10	34.40	31.65	-1.75	-5.17%	997.16K	30/07
Voltronic	888.00	942.00	869.00	-35.00	-3.79%	594.13K	30/07
Chicony Power	75.40	78.80	74.90	-2.10	-2.71%	1.21M	30/07
Ennoconn	403.00	428.00	393.00	-33.50	-7.67%	4.34M	30/07
Silergy	375.50	394.00	362.00	0.00	0.00%	6.13M	30/07
Nan Liu	39.60	41.00	39.35	-1.35	-3.30%	70.6K	30/07
FPCC	71.60	78.00	71.00	-3.20	-4.28%	38.88M	30/07
DEPO	131.50	133.00	130.00	+0.50	+0.38%	421.62K	30/07
TTCC	15.60	16.10	15.45	0.00	0.00%	802.22K	30/07
Sitronix	254.50	266.00	251.00	-10.00	-3.78%	1.14M	30/07
Topoint Tech	294.00	320.00	285.00	-22.50	-7.11%	8.6M	30/07
Thunder Tiger	150.00	158.00	145.00	-7.00	-4.46%	1.57M	30/07
Taiflex	158.00	177.00	158.00	-17.50	-9.97%	36.62M	30/07
N.P.C	837.00	954.00	792.00	-42.00	-4.78%	40.27M	30/07
Chang Wah	41.55	43.15	41.20	-0.50	-1.19%	3.66M	30/07
AV Tech	25.70	26.00	25.15	-0.15	-0.58%	183.1K	30/07
GMT	232.00	245.00	231.50	-9.50	-3.93%	903.4K	30/07
Arima	12.80	12.80	12.80	+0.60	+4.92%	1K	30/07
CviLux	67.70	70.70	66.30	-1.40	-2.03%	1.53M	30/07
Giantplus Tech	14.60	15.35	14.50	-0.55	-3.63%	3.87M	30/07
Walton	33.75	36.25	33.10	-0.40	-1.17%	8.17M	30/07
Supreme Electronics	75.60	78.90	73.60	-1.10	-1.43%	10.17M	30/07
Posiflex	191.50	204.50	189.00	-18.00	-8.59%	2.25M	30/07
FATC	51.10	54.80	50.80	-2.50	-4.66%	5.08M	30/07
ChipMOS	66.00	72.30	65.70	-6.90	-9.46%	43.87M	30/07
Darfon	28.60	29.40	28.30	-0.35	-1.21%	1.3M	30/07
Inventec Besta	11.50	11.90	11.00	-0.15	-1.29%	75.19K	30/07
Chenbro Micom	951.00	1,010.00	942.00	-30.00	-3.06%	909K	30/07
Taiwan PCB	28.50	29.40	28.35	-0.40	-1.38%	846.41K	30/07
BenQ Materials	21.70	22.65	21.00	0.00	0.00%	927.09K	30/07
Creative Sensor	39.50	40.50	39.00	-0.55	-1.37%	373.87K	30/07
APEC	158.00	175.50	158.00	-17.50	-9.97%	8.06M	30/07
Apacer	204.00	229.00	200.50	-18.50	-8.31%	18.6M	30/07
Ace Pillar	66.80	70.50	65.90	-3.20	-4.57%	375.39K	30/07
Paiho Shih	16.35	16.65	16.35	-0.25	-1.51%	193.33K	30/07
Kingcan	12.95	12.95	12.80	0.00	0.00%	68.23K	30/07
Cleanaway	24.35	24.65	24.20	-0.45	-1.81%	6.07M	30/07
Jinli	6.01	6.03	5.98	+0.01	+0.17%	231.78K	30/07
Taiwan Cogeneration	58.80	61.00	58.30	-2.00	-3.29%	4.46M	30/07
New Palace	15.65	16.10	15.60	-0.35	-2.19%	78.26K	30/07
Kaori Heat	778.00	875.00	774.00	-81.00	-9.43%	3.83M	30/07
Fulgent Sun	71.50	72.50	71.20	-1.20	-1.65%	255.22K	30/07
Tidehold	13.25	13.65	13.25	-0.40	-2.93%	270.17K	30/07
Pou Chen	24.00	24.20	23.95	-0.10	-0.41%	20.13M	30/07
GCM	20.55	20.75	20.50	-0.05	-0.24%	121.47K	30/07
Hsin Ba Ba	38.00	39.05	37.90	-0.45	-1.17%	95.93K	30/07
Ton Yi	15.35	15.35	15.05	+0.10	+0.66%	3.51M	30/07
Taipei Gas	29.35	29.45	29.20	0.00	0.00%	170.93K	30/07
Feng Tay	70.40	71.40	69.30	-0.40	-0.56%	1.67M	30/07
AIC	12.65	12.75	12.45	0.00	0.00%	37.36K	30/07
Merida Industry	78.40	79.50	75.50	-0.80	-1.01%	4.07M	30/07
Taiwan Secom	111.00	111.00	110.00	0.00	0.00%	436.03K	30/07
SSNG	42.30	43.80	42.30	-0.70	-1.63%	56.13K	30/07
KNH Enterprise	13.60	13.80	13.55	-0.10	-0.73%	255.96K	30/07
Giant	86.10	87.70	84.40	-1.30	-1.49%	2.69M	30/07
Taiwan Fu Hsing	39.20	39.95	38.55	-0.20	-0.51%	531.47K	30/07
SKS	40.60	40.75	40.45	+0.10	+0.25%	847.35K	30/07
Shin Hai Gas	49.60	49.95	49.20	-0.20	-0.40%	11.02K	30/07
TMI	68.80	69.50	68.80	-0.50	-0.72%	58.04K	30/07
Choice Development	11.00	11.30	11.00	-0.55	-4.76%	2K	30/07
China Hi-Ment	63.10	64.30	63.10	-0.80	-1.25%	196.51K	30/07
Hsin Kao Gas	33.60	34.30	33.60	-0.35	-1.03%	35.34K	30/07
CTCI	35.75	36.60	35.55	-0.55	-1.52%	2.09M	30/07
Globe Union	10.35	10.40	10.20	0.00	0.00%	566.74K	30/07
Ching Feng	19.35	19.40	19.05	+0.15	+0.78%	237.93K	30/07
National Petroleum	55.50	56.80	55.50	-0.80	-1.42%	38.38K	30/07
Taiwan Paiho	45.30	46.75	45.00	-1.30	-2.79%	1.73M	30/07
Taiwan Hon Chuan	129.00	130.00	127.00	-1.00	-0.77%	2.14M	30/07
Sinyi Realty	20.85	21.00	20.55	+0.05	+0.24%	618.9K	30/07
Taiwan Acceptance	81.40	82.40	81.00	-0.60	-0.73%	790.74K	30/07
NAK	112.00	114.50	111.00	-8.00	-6.67%	296.17K	30/07
Holiday	52.80	53.10	52.50	0.00	0.00%	116.73K	30/07
Shinih	17.70	17.85	17.50	0.00	0.00%	41.99K	30/07
Ruentex	26.70	26.85	25.85	+0.65	+2.50%	9.32M	30/07
SanFar	18.05	18.10	17.75	+0.10	+0.56%	224.49K	30/07
SDTI	22.45	23.00	21.90	-0.40	-1.75%	335.7K	30/07
CIAS	101.50	105.00	101.00	-2.50	-2.40%	1.24M	30/07
Tsang Yow	25.90	26.90	25.75	-0.75	-2.81%	630.09K	30/07
Nanya Tech	328.00	375.00	322.00	-25.50	-7.21%	119.93M	30/07
Chia Her	11.80	12.10	11.80	0.00	0.00%	476.69K	30/07
Zeng Hsing	91.90	92.50	88.90	+0.70	+0.77%	209.57K	30/07
Enlight	16.45	16.80	16.20	-0.15	-0.90%	76.41K	30/07
Fortune Oriental	22.15	23.70	21.80	-1.40	-5.94%	714.78K	30/07
I-Sunny	58.90	59.90	57.40	+1.10	+1.90%	3.47M	30/07
AIDC	58.60	60.90	58.20	-2.10	-3.46%	23.27M	30/07
Sunty	13.90	14.00	13.80	+0.10	+0.72%	56.06K	30/07
WinMate	159.50	165.00	159.00	-6.00	-3.63%	477.47K	30/07
AOT	15.35	16.15	15.30	-0.55	-3.46%	653.16K	30/07
Alchip Tech	2,785.00	2,975.00	2,630.00	-20.00	-0.71%	3.15M	30/07
Eurocharm	185.50	187.00	180.00	+2.50	+1.37%	156.43K	30/07
KSKL	16.30	16.40	15.55	-0.10	-0.61%	515.06K	30/07
APAQ	191.50	210.00	187.00	-10.50	-5.20%	1.18M	30/07
Shunsin Tech	322.00	351.50	308.50	-20.50	-5.99%	4.82M	30/07
Aero Win	34.10	35.95	34.00	-1.45	-4.08%	817.61K	30/07
ASO	11.45	11.45	11.25	-0.10	-0.87%	21.83K	30/07
momo.com	246.50	251.50	230.00	-4.00	-1.60%	2.15M	30/07
Sunny Friend	75.40	76.60	75.30	-0.80	-1.05%	190.8K	30/07
F-GIS	51.20	54.80	50.80	-2.10	-3.94%	2.54M	30/07
RTM	20.80	21.25	20.70	-0.40	-1.89%	133.4K	30/07
Patec Precision	131.50	131.50	122.50	+0.50	+0.38%	1.13M	30/07
EZconn Corp	1,050.00	1,145.00	1,000.00	-60.00	-5.41%	2.96M	30/07
Jinan Acetate Chemical Co Ltd	47.60	49.35	47.15	+0.60	+1.28%	10.73M	30/07
RichWave Technology Corp	88.60	92.00	86.00	+1.00	+1.14%	931.92K	30/07
Uniflex Technology Inc	16.90	18.20	16.85	-0.60	-3.43%	310.78K	30/07
Taiwan Optical Platform Co Ltd	78.40	79.60	78.40	-1.10	-1.38%	17.08K	30/07
Nien Made Enterprise Co Ltd	382.50	385.00	374.50	+4.00	+1.06%	778.11K	30/07
Bonny Worldwide Ltd	99.70	104.00	99.70	-1.30	-1.29%	7.02K	30/07
Min Aik Precision Industrial	30.50	31.75	30.30	-0.80	-2.56%	147.29K	30/07
Sunjuice Holdings	173.50	176.50	172.00	-0.50	-0.29%	26.42K	30/07
Yuen Chang Stainless Steel	17.95	18.05	17.70	+0.10	+0.56%	247.67K	30/07
Cayman Engley Industrial	19.60	19.90	19.20	-0.40	-2.00%	70.39K	30/07
GEM Services	112.00	122.50	110.00	-8.50	-7.05%	2.62M	30/07
Headway Advanced Materials Inc	16.70	16.90	16.15	+0.05	+0.30%	110.81K	30/07
My Humble House Hospitality Management Consulting	34.85	35.20	34.50	+0.10	+0.29%	145.53K	30/07
Macnica Anstek	78.00	80.50	77.50	-0.50	-0.64%	222.9K	30/07
AP Memory Tech	607.00	672.00	570.00	-20.00	-3.19%	9.51M	30/07
Lida Holdings	17.25	17.60	17.10	-0.25	-1.43%	237.21K	30/07
Swancor	87.80	88.80	86.40	-0.30	-0.34%	499.73K	30/07
I-Hwa Industrial	13.85	14.05	13.65	-0.15	-1.07%	46.2K	30/07
Falcon Power	14.90	15.00	14.85	-0.45	-2.93%	6.76K	30/07
Hiyes International	76.30	77.00	74.10	+1.10	+1.46%	366.58K	30/07
Abonmax	29.60	31.90	29.60	-1.60	-5.13%	902.77K	30/07
Optimax Tech	20.35	21.30	20.20	-0.55	-2.63%	612.78K	30/07
Foxsemicon Integrated Tech	282.50	293.00	280.00	-6.50	-2.25%	1.95M	30/07
Jourdeness Group	25.45	25.45	24.80	+0.15	+0.59%	27.36K	30/07
Global PMX	148.50	157.00	146.50	-12.00	-7.48%	753.16K	30/07
Taiwan Chelic	38.35	40.55	38.00	-1.90	-4.72%	230.72K	30/07
Yusin	50.10	50.50	49.50	+0.10	+0.20%	22.37K	30/07
Tex Year Industries	17.50	18.35	17.50	-0.75	-4.11%	638.26K	30/07
Lemtech	79.00	80.50	77.60	+0.60	+0.77%	291.39K	30/07
Apex International	26.90	28.95	26.35	-1.50	-5.28%	4.7M	30/07
TSEC	22.25	23.60	22.15	-1.30	-5.52%	8.36M	30/07
Anji Tech	32.60	35.20	32.35	-1.65	-4.82%	2.61M	30/07

Taiwan Sectors

Academic & Educational Services (5)Basic Materials (165)Consumer Cyclicals (295)Consumer Non-Cyclicals (64)Energy (16)Financials (224)Healthcare (128)Industrials (313)Real Estate (71)Technology (722)Utilities (8)

Stock Market News

FINAL HOUR: Here’s your LAST chance to secure InvestingPro for 60% off
Investing.com — If you haven’t yet locked down the full suite of InvestingPro offerings for the lowest price of the year — that is...
- ByInvesting.com•4 hours ago
MediaTek plans $5 billion financing for AI data-center chips
By Wen-Yee Lee TAIPEI, July 31 (Reuters) - MediaTek, Taiwan’s largest chip designer, said on Friday its board had approved a...
- ByReuters•6 hours ago
Asia chipmakers, AI stocks surge on Wall St tech cheer, month-end buying
Investing.com-- Asian chipmaking and artificial intelligence stocks rose sharply on Friday, tracking an overnight rally in their...
- ByInvesting.com•10 hours ago

Stock Markets Analysis & Opinion

Samsung and SK Hynix Both Posted Record Profits - Both Stocks Fell Anyway
Samsung Electronics reported record semiconductor operating profit this week, driven by AI-related memory demand, it says, which...
- ByMohammed Abrar Asif•Jul 30, 2026
2 ETFs to Access the World’s Best-Performing Stock Markets In 2026
The performance of the U.S. stock market has been solid so far in 2026. After being down as much as 7% through late March, the S&P...
- ByLeo Miller•Jul 23, 2026
AI Order Backlogs Keep Growing as Wall Street Rewards Demand
GE Vernova GE Vernova LLC (NYSE:GEV) on Wednesday posted a 2.8% revenue surprise and a 20.3% earnings miss. However, the big news...
- ByLouis Navellier•Jul 22, 2026
- 1

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, July 31, 2026
	N.P.C(8046)	EPS / Forecast	Revenue / Forecast	-- / 3.19	-- / 13.37B	594.47B
	C Sun(2467)	EPS / Forecast	Revenue / Forecast	-- / 3	-- / 2.61B	70.8B
	Makalot(1477)	EPS / Forecast	Revenue / Forecast	-- / 3.55	-- / 8.47B	54.15B
	HSB(5469)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	32.51B
	Charoen Pokphand Enterprise(1215)	EPS / Forecast	Revenue / Forecast	-- / 2.04	-- / 6.94B	30.66B
	G-Shank(2476)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	24.75B
	Merry Electronics(2439)	EPS / Forecast	Revenue / Forecast	-- / 1.2	-- / 11.46B	20.21B
	Zero One Tech(3029)	EPS / Forecast	Revenue / Forecast	-- / 1.6	-- / 7.04B	18.29B
	Flexium(6269)	EPS / Forecast	Revenue / Forecast	-- / -1.88	-- / 5.71B	15.77B
	X-Legend(4994)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	6.16B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Friday, July 31, 2026

N.P.C(8046)

EPS / Forecast

Revenue / Forecast

-- / 3.19

-- / 13.37B

C Sun(2467)

EPS / Forecast

Revenue / Forecast

-- / 3

-- / 2.61B

Makalot(1477)

EPS / Forecast

Revenue / Forecast

-- / 3.55

-- / 8.47B

HSB(5469)

EPS / Forecast

Revenue / Forecast

-- / --

Charoen Pokphand Enterprise(1215)

EPS / Forecast

Revenue / Forecast

-- / 2.04

-- / 6.94B

G-Shank(2476)

EPS / Forecast

Revenue / Forecast

-- / --

Merry Electronics(2439)

EPS / Forecast

Revenue / Forecast

-- / 1.2

-- / 11.46B

Zero One Tech(3029)

EPS / Forecast

Revenue / Forecast

-- / 1.6

-- / 7.04B

Flexium(6269)

EPS / Forecast

Revenue / Forecast

-- / -1.88

-- / 5.71B

X-Legend(4994)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

US 30

52,483.60

+274.0

+0.52%

US 500

7,476.70

+38.7

+0.52%

Dow Jones

52,473.84

+265.78

+0.51%

S&P 500

7,476.69

+38.71

+0.52%

Nasdaq

25,292.05

+169.87

+0.68%

S&P 500 VIX

16.69

-0.39

-2.28%

Dollar Index

99.885

+0.164

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
MU	841.37	-3.81%	37.95M
AMZN	270.05	+14.67%	85.04M
AAPL	301.36	-9.62%	69.33M
SNDK	1,242.79	-2.90%	15.77M
MSFT	461.90	+2.39%	31.30M
NVDA	198.71	+1.88%	61.22M
GOOGL	353.34	+5.90%	22.65M

Name	Last	Chg. %	Vol.
AMZN	270.05	+14.67%	85.04M
DXCM	82.68	+10.92%	6.53M
MPWR	1,446.00	+9.86%	854.04K
ETN	416.94	+7.77%	2.51M
WY	24.98	+6.30%	5.20M
GOOGL	353.34	+5.90%	22.65M
GOOG	353.26	+5.87%	14.53M

Name	Last	Chg. %	Vol.
GDDY	79.06	-20.41%	3.49M
CTVA	79.90	-10.57%	5.45M
AAPL	301.36	-9.62%	69.33M
FMC	10.87	-8.16%	2.31M
SYK	325.13	-6.58%	2.43M
EIX	73.88	-6.16%	1.88M
TROW	112.35	-5.81%	1.79M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Stocks

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn