Breaking News
0

Taiwan Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Taiwan Cement Corp44.8045.1044.10+0.05+0.11%9.10M01:18:00 
 Asia Cement Corp33.9534.0032.60+0.70+2.11%8.92M01:18:00 
 Chia Hsin Cement13.3013.3513.15-0.05-0.37%283.00K01:18:00 
 UCC20.7520.9020.75-0.10-0.48%326.00K01:17:00 
 Lucky Cement7.927.957.92-0.07-0.88%182.00K01:10:00 
 HsingTa15.8016.8515.60+0.20+1.28%766.00K01:09:00 
 Southeast Cement13.9013.9513.90-0.15-1.07%4.00K01:15:00 
 Wei-Chuan Foods23.6523.9523.50+0.15+0.64%500.00K01:17:00 
 Ve Wong Corp25.5025.5525.400.000.00%20.00K00:24:00 
 Great Wall Ent41.2041.9541.00-0.80-1.90%3.57M01:18:00 
 Oceanic14.6014.6014.55+0.05+0.34%8.00K01:16:00 
 Charoen Pokphand Enterprise59.8060.4059.50-0.20-0.33%714.00K01:15:00 
 Uni-President76.8076.8075.80-0.20-0.26%6.11M01:18:00 
 AGV7.907.957.90-0.01-0.13%1.04M01:16:00 
 Taisun20.4020.6020.05+0.05+0.25%1.93M01:18:00 
 Fwusow18.5518.7018.50-0.05-0.27%65.00K00:54:00 
 TaiRoun12.2512.3512.10-0.10-0.81%48.00K00:59:00 
 Formosa Oilseed82.7083.0080.20+0.50+0.61%65.00K01:17:00 
 Standard Foods62.1062.5061.90-0.50-0.80%481.00K01:15:00 
 LHIC37.9538.0537.80+0.15+0.40%540.00K01:18:00 
 Lian Hwa Foods37.7537.9537.50+0.05+0.13%129.00K01:05:00 
 TTET94.6094.6094.000.000.00%25.00K00:42:00 
 Ten Ren38.2538.4038.25+0.05+0.13%55.00K00:57:00 
 Hey-Song31.5531.8531.55-0.10-0.32%22.00K01:15:00 
 Shin Tai38.8038.8038.400.000.00%9.00K00:54:00 
 Hunya Foods17.0017.0016.900.000.00%32.00K01:00:00 
 Green Seal30.0030.7029.600.000.00%420.00K01:18:00 
 Formosa Plastics109.50110.00108.00+1.00+0.92%6.31M01:17:00 
 Nan Ya Plastics84.3084.5083.40+0.10+0.12%5.59M01:18:00 
 USI Corp14.3014.5014.25-0.25-1.72%2.34M01:18:00 
 CGPC29.1529.5029.05-0.10-0.34%1.31M01:18:00 
 San Fang29.9530.0529.90-0.05-0.17%80.00K01:13:00 
 Asia Polymer17.5017.7017.45-0.20-1.13%682.00K01:17:00 
 Taita15.0015.2014.90-0.15-0.99%1.40M01:17:00 
 TSMC23.8524.0523.60-0.10-0.42%1.99M01:18:00 
 GPPC29.8030.2029.05+0.40+1.36%7.67M01:18:00 
 UPC Technology20.1520.2520.00+0.10+0.50%1.55M01:17:00 
 CPDC13.0013.0512.80+0.05+0.39%6.71M01:18:00 
 Tah Hsin26.6526.7526.60+0.05+0.19%61.00K01:12:00 
 Sun Yad22.3022.3522.00-0.05-0.22%285.00K01:16:00 
 Tong Yang49.0049.4549.00-0.40-0.81%774.00K01:18:00 
 OPC27.4527.6527.35-0.05-0.18%80.00K01:03:00 
 Yonyu37.2537.9037.00-0.75-1.97%206.00K01:17:00 
 Globe Tape12.5512.5512.40+0.10+0.80%24.00K21/06 
 Universal Inc17.9517.9517.90-0.15-0.83%9.00K01:16:00 
 FCFC117.00117.50115.00+1.50+1.30%7.18M01:18:00 
 Asia Plastic10.4010.5010.30+0.05+0.48%367.00K01:16:00 
 Hiroca Holdings102.50102.50101.50+0.50+0.49%123.00K01:18:00 
 Y.C.C.41.4541.7041.35-0.10-0.24%75.00K01:18:00 
 Victory38.8039.4538.60-0.65-1.65%380.00K01:17:00 
 FENC28.9529.1028.60+0.15+0.52%4.03M01:18:00 
 SSFC12.1512.3012.05-0.10-0.82%1.77M01:17:00 
 NYDF24.2024.3524.20-0.10-0.41%54.00K01:07:00 
 Hung Chou Fiber12.5513.0012.20-0.25-1.95%679.00K01:18:00 
 Tung Ho7.787.827.78-0.04-0.51%187.00K01:14:00 
 Carnival6.076.266.06-0.06-0.98%1.27M01:17:00 
 Shinkong Textile47.8047.8047.10+0.55+1.16%12.00K01:16:00 
 Reward Wool10.1010.2010.05-0.05-0.49%161.00K01:16:00 
 Taroko9.959.989.95-0.05-0.50%32.00K01:17:00 
 F.T.C33.6533.7533.40-0.25-0.74%1.47M01:18:00 
 Chung Fu5.5305.5405.460+0.070+1.28%109.00K01:12:00 
 Hua Yu Lien40.1540.3039.25-0.20-0.50%22.00K01:15:00 
 GTM19.7519.8519.750.000.00%194.00K01:13:00 
 Yu Foong Intl6.9806.9806.960+0.010+0.14%55.00K23:29:00 
 Chuwa Wool39.7541.2037.60+0.25+0.63%1.06M01:17:00 
 Tainan Spinning13.6513.9513.60-0.30-2.15%1.53M01:18:00 
 Tah Tong14.9014.9514.80+0.05+0.34%85.00K01:15:00 
 Advancetek19.8019.8519.65+0.10+0.51%159.00K01:01:00 
 Lily Textile6.186.226.18-0.04-0.64%5.00K01:10:00 
 Lealea10.9511.0010.85-0.10-0.90%1.33M01:17:00 
 Universal Textile8.108.118.04-0.07-0.86%35.00K01:05:00 
 Hong Ho23.7523.7523.30+0.55+2.37%136.00K01:16:00 
 Li Peng8.298.388.26-0.03-0.36%805.00K01:17:00 
 Nien Hsing25.2525.4025.10-0.05-0.20%167.00K01:15:00 
 Hong Yi Fiber20.5520.6520.50+0.05+0.24%105.00K01:16:00 
 Ta Jiang9.309.509.25-0.20-2.11%165.00K01:18:00 
 TTF8.248.258.19+0.02+0.24%45.00K00:27:00 
 Zig Sheng10.4010.4010.300.000.00%1.36M01:18:00 
 Yi Jinn14.6014.6014.450.000.00%824.00K01:16:00 
 Lan Fa9.079.089.01-0.01-0.11%128.00K01:14:00 
 Everest Textile12.9013.0012.85-0.05-0.39%227.00K01:13:00 
 Chyang Sheng22.9023.1022.90-0.15-0.65%319.00K01:16:00 
 De Licacy24.5024.7024.50-0.25-1.01%302.00K01:16:00 
 Wisher Ind14.3014.3014.25-0.05-0.35%25.00K23:28:00 
 Acelon10.3010.4010.30-0.10-0.96%12.00K01:11:00 
 Tex-Ray11.7012.0011.25+0.05+0.43%1.10M01:18:00 
 Chang Ho9.969.969.92+0.01+0.10%22.00K00:20:00 
 Lilontex13.8513.8513.750.000.00%422.00K00:59:00 
 Evertex18.5018.5018.50+0.20+1.09%2.00K00:28:00 
 Solytech7.207.287.02+0.05+0.70%422.00K01:10:00 
 Tri Ocean38.2038.9038.00-0.50-1.29%96.00K00:43:00 
 Tainan20.8020.9520.75-0.15-0.72%144.00K01:16:00 
 Honmyue12.1512.2512.15-0.05-0.41%127.00K01:16:00 
 Sumagh Hi-Tech25.0525.0524.70+0.35+1.42%5.00K00:56:00 
 Eclat Textile347.50353.00345.00-2.50-0.71%591.00K01:16:00 
 Makalot131.00133.50130.50-2.00-1.50%548.00K01:17:00 
 Shihlin Electric41.1541.2040.95-0.05-0.12%82.00K00:59:00 
 TECO Electric23.4523.6523.05+0.20+0.86%5.93M01:18:00 
 Right Way20.5020.5020.350.000.00%87.00K01:04:00 
 Yungtay50.0050.0047.30+1.85+3.84%594.00K01:17:00 
 Jui Li10.5010.6010.50-0.15-1.41%199.00K01:14:00 
 CHEM20.6520.7520.65-0.10-0.48%524.00K01:17:00 
 AEC16.5517.1016.50-0.65-3.78%2.84M01:17:00 
 Rexon38.0538.7038.05-0.45-1.17%408.00K01:17:00 
 Lee Chi10.2010.2010.15-0.05-0.49%75.00K01:13:00 
 Fortune Electric22.3522.7022.30-0.35-1.54%754.00K01:17:00 
 Ta Yih Industrial80.9081.1080.80-0.20-0.25%42.00K01:15:00 
 TYC Brother32.4032.8532.30-0.55-1.67%1.12M01:18:00 
 Gordon Auto10.7510.8510.75-0.05-0.46%199.00K01:10:00 
 KSC74.5075.0074.40-0.40-0.53%33.00K01:17:00 
 Sun Race42.2042.8042.15-0.50-1.17%92.00K01:18:00 
 Basso60.8063.0059.10+1.60+2.70%2.01M01:18:00 
 Anderson15.7516.1015.75-0.30-1.87%981.00K01:16:00 
 Awea37.9538.5537.85-0.60-1.56%103.00K01:18:00 
 Kaulin Mfg19.9520.3519.55-0.45-2.21%215.00K01:16:00 
 CMP29.1529.3029.10-0.05-0.17%221.00K01:16:00 
 Mobiletron37.7537.8537.65-0.15-0.40%57.00K01:10:00 
 China Ecotek41.4042.0541.15-0.25-0.60%45.00K00:53:00 
 Hota147.50148.50147.00-1.50-1.01%1.13M01:17:00 
 Kung Long146.50146.50145.50+0.50+0.34%45.00K00:59:00 
 Jenn Feng4.204.284.20-0.07-1.64%47.00K00:47:00 
 Chiu Ting18.6518.7018.550.000.00%66.00K01:12:00 
 Roundtop16.1016.2516.10-0.10-0.62%133.00K01:12:00 
 Chang Type38.5539.2538.10-0.65-1.66%74.00K01:18:00 
 Kinik74.6074.9074.30-0.10-0.13%131.00K01:16:00 
 Syncmold Enterprise62.1062.7062.00-0.60-0.96%762.00K01:17:00 
 Goodway64.4065.0063.80-0.50-0.77%25.00K01:13:00 
 YGG64.3066.3064.30-1.50-2.28%980.00K01:18:00 
 Airtac413.00433.00408.00-23.00-5.28%1.19M01:18:00 
 CWCO26.2026.2026.00+0.20+0.77%32.00K00:18:00 
 Sampo Corp13.9014.0013.85-0.05-0.36%158.00K01:16:00 
 Walsin Lihwa20.9521.7520.90-0.85-3.90%14.56M01:18:00 
 Huaeng11.5511.6511.50-0.10-0.86%1.13M01:18:00 
 Ta Ya Electric14.20014.45014.150-0.200-1.39%3.96M01:18:00 
 China Electric12.1012.2011.50+0.40+3.42%3.17M01:18:00 
 Hong Tai Electric11.3011.3511.20+0.10+0.89%312.00K01:14:00 
 Taiwan Sanyo24.5024.8024.10+0.20+0.82%74.00K00:09:00 
 Dah San Electric19.9020.1519.90-0.50-2.45%453.00K01:18:00 
 Evertop6.2606.3506.220-0.060-0.95%103.00K01:04:00 
 Jung Shing Wire13.9513.9513.90-0.05-0.36%26.00K00:44:00 
 Hold-Key9.709.789.70-0.10-1.02%229.00K01:16:00 
 Airmate Cayman22.1022.4021.850.000.00%19.00K01:10:00 
 CCPC20.0020.2019.950.000.00%175.00K01:15:00 
 Namchow Chemical61.0061.4061.00-0.50-0.81%133.00K01:17:00 
 LCY Chemical44.3544.8044.30-0.35-0.78%818.00K01:18:00 
 Grape King Bio225.00229.00225.00-3.50-1.53%317.00K01:18:00 
 Sesoda28.6028.8028.55-0.20-0.69%270.00K01:15:00 
 FUCC18.8018.9018.80-0.10-0.53%382.00K01:18:00 
 OUCC32.4532.8031.95+0.20+0.62%1.24M01:17:00 
 Everlight Chemical18.4518.7518.40-0.10-0.54%478.00K01:17:00 
 Sinon17.3017.3517.250.000.00%479.00K01:17:00 
 CCW17.9518.0517.95-0.30-1.64%30.00K00:09:00 
 Ho Tung8.548.608.48-0.07-0.81%1.70M01:15:00 
 Eternal Materials27.7027.8027.50+0.30+1.09%305.00K01:18:00 
 CMFC10.4010.5010.35-0.10-0.95%2.75M01:18:00 
 SCPC34.1534.4034.15-0.40-1.16%253.00K01:17:00 
 Sunko10.5010.6510.50-0.20-1.87%189.00K01:18:00 
 Taiwan Fertilizer43.0043.3543.00-0.30-0.69%1.25M01:18:00 
 CSCC145.00146.50144.50-1.00-0.68%221.00K01:17:00 
 T.N.C.14.0014.0013.90+0.15+1.08%22.00K01:13:00 
 YJE18.3018.3518.100.000.00%37.00K01:14:00 
 Y.C.P.80.4080.4079.80+0.50+0.63%41.00K01:18:00 
 Chung Hwa Chemical14.6014.6014.50-0.10-0.68%24.00K00:01:00 
 Farcent48.5548.7048.550.000.00%47.00K00:57:00 
 Maywufa14.5014.6014.40+0.05+0.35%976.00K01:14:00 
 Mao Bao11.8011.8011.65+0.00+0.00%1.00K22:48:00 
 ApexBio29.1029.2028.75+0.20+0.69%320.00K01:15:00 
 Sinphar22.1522.2522.05-0.25-1.12%119.00K01:11:00 
 Evermore Chemical16.5016.5016.15+0.35+2.17%9.00K00:38:00 
 JHT28.3028.8028.30-0.50-1.74%142.00K01:16:00 
 Taiyen29.8030.0529.75-0.15-0.50%166.00K01:17:00 
 CCSB24.9024.9524.55+0.10+0.40%127.00K01:13:00 
 Shiny Chemical88.5089.7087.80+0.30+0.34%374.00K01:18:00 
 MBI35.8036.9035.00+0.90+2.58%6.59M01:18:00 
 SVBI78.2082.0077.70-0.40-0.51%4.04M01:18:00 
 SPT32.6032.8032.50-0.10-0.31%296.00K01:16:00 
 TGI17.0517.2017.00-0.15-0.87%2.53M01:18:00 
 KPT14.2014.3014.05-0.10-0.70%109.00K01:05:00 
 Champion7.687.777.600.000.00%324.00K01:11:00 
 Run Long57.7058.7057.50-0.90-1.54%353.00K01:16:00 
 HCG9.509.579.470.000.00%88.00K01:17:00 
 Sanitar40.2040.4040.10-0.10-0.25%22.00K01:09:00 
 TPPC18.9019.1518.75+0.25+1.34%224.00K01:15:00 
 Shihlin Paper32.1532.1531.95-0.10-0.31%24.00K00:41:00 
 Cheng Loong16.9017.0516.85-0.20-1.17%1.48M01:18:00 
 Chung Hwa Pulp10.6010.6010.50+0.05+0.47%631.00K01:16:00 
 Pao Long21.1021.9021.00-0.80-3.65%469.00K01:17:00 
 YFY Inc12.2512.3512.200.000.00%1.13M01:16:00 
 LCP27.4528.3027.45-0.95-3.35%4.14M01:17:00 
 China Steel23.6023.7523.60-0.05-0.21%7.78M01:18:00 
 Tung Ho Steel23.9023.9523.850.000.00%1.21M01:16:00 
 Yieh Hsing4.9605.0804.930+0.010+0.20%49.00K01:17:00 
 Kao Hsiung Chang12.5512.5512.500.000.00%73.00K00:41:00 
 First Copper Tech10.8511.0510.85-0.10-0.91%385.00K01:17:00 
 Chun Yuan Steel11.3011.3011.20+0.05+0.44%439.00K01:18:00 
 Chun Yu19.6519.8519.50-0.20-1.01%40.00K01:18:00 
 CSSC30.6032.9030.55-1.95-5.99%6.57M01:18:00 
 Chung Hung Steel12.6512.7512.50+0.05+0.40%6.40M01:18:00 
 Feng Hsin59.2059.5058.90+0.30+0.51%238.00K01:18:00 
 Quintain Steel9.739.869.73-0.07-0.71%1.35M01:18:00 
 Mayer Steel15.9015.9515.80+0.05+0.32%177.00K01:15:00 
 Tycoons6.5706.6206.550-0.050-0.76%345.00K01:16:00 
 Yieh Phui10.4510.5510.45-0.10-0.95%748.00K01:16:00 
 Chih Lien11.3011.3511.250.000.00%261.00K01:18:00 
 Ta Chen37.6538.5037.25-1.15-2.96%7.63M01:18:00 
 Sheng Yu Steel26.2526.5026.15-0.15-0.57%94.00K01:10:00 
 Froch Enterprise15.9015.9515.80-0.05-0.31%211.00K01:18:00 
 Hsin Kuang Steel40.4040.8040.40-0.30-0.74%2.11M01:18:00 
 Sinkang10.2010.2510.10+0.10+0.99%108.00K00:44:00 
 Chia Ta World12.3512.4511.75+0.25+2.07%230.00K01:18:00 
 Yeun Chyang27.1027.2526.900.000.00%276.00K01:15:00 
 Hai Kwang11.8011.9011.700.000.00%518.00K01:17:00 
 Hiwin343.00350.00341.50-12.50-3.52%3.65M01:18:00 
 King Slide438.00439.00433.00+5.00+1.15%118.00K01:15:00 
 SSM35.6035.8535.50-0.40-1.11%335.00K01:15:00 
 Nan Kang Tire26.0026.2525.95-0.30-1.14%327.00K01:17:00 
 Federal Corp12.3512.4012.30-0.05-0.40%255.00K01:13:00 
 TSRC30.6031.0530.50-0.45-1.45%434.00K01:18:00 
 CSRC45.7545.8045.25-0.20-0.44%2.20M01:18:00 
 Cheng Shin Rubber45.1045.3045.00-0.10-0.22%1.63M01:18:00 
 Kenda Rubber33.0033.1032.90-0.15-0.45%320.00K01:16:00 
 FRG15.1515.1515.05+0.05+0.33%337.00K01:09:00 
 Nantex28.5528.7528.25-0.35-1.21%717.00K01:18:00 
 Hwa Fong Taiwan15.5015.7015.10+0.25+1.64%280.00K01:17:00 
 HYC95.0095.0094.50+0.20+0.21%51.00K01:15:00 
 Lu Hai Holding37.8038.8037.45+0.60+1.61%55.00K00:32:00 
 Yulon Motor21.8021.9021.65-0.05-0.23%6.56M01:18:00 
 China Motor28.7529.0528.65-0.30-1.03%474.00K01:17:00 
 SYM21.4021.5021.40-0.10-0.47%688.00K01:17:00 
 Hotai Motor277.00278.00275.50-1.00-0.36%241.00K01:17:00 
 CSBC18.4519.0018.40-0.45-2.38%2.20M01:17:00 
 YNM254.00254.50252.50-0.50-0.20%14.00K00:24:00 
 IRF87.5088.1087.40-1.00-1.13%120.00K01:15:00 
 CBU361.50365.00359.00-3.50-0.96%201.00K01:17:00 
 Lite-On Tech37.9038.1037.70-0.10-0.26%6.56M01:18:00 
 Rectron10.4510.9010.30-0.45-4.13%1.76M01:18:00 
 UMC Corp17.8017.9017.20+0.15+0.85%52.05M01:18:00 
 MII9.119.299.020.000.00%805.00K01:18:00 
 Delta Electronics Taiwan110.00111.00110.00-0.50-0.45%2.12M01:18:00 
 Kinpo9.949.989.93-0.04-0.40%618.00K01:15:00 
 Compeq33.2034.1033.20-1.40-4.05%26.28M01:18:00 
 Microelectronics Tech25.8526.1525.40-0.30-1.15%384.00K01:18:00 
 WUS16.7516.8516.55+0.15+0.90%238.00K01:16:00 
 Hon Hai82.1082.4081.80-0.60-0.73%27.25M01:17:00 
 CMC Magnetics9.95010.8009.860-0.950-8.72%104.86M01:18:00 
 Compal19.2519.4519.20-0.20-1.03%10.82M01:18:00 
 Yageo944.001,010.00930.00-43.00-4.36%10.36M01:17:00 
 Pan-International22.4022.8522.35-0.55-2.40%1.12M01:18:00 
 Orient Semiconductor10.4010.459.68+0.46+4.63%6.15M01:18:00 
 Taiwan Semicon227.00227.50224.00+0.50+0.22%35.02M01:18:00 
 Elitegroup17.2517.6017.20-0.25-1.43%608.00K01:18:00 
 D-Link14.3014.8514.20-0.40-2.72%7.60M01:18:00 
 Taiwan Mask35.4537.6535.00-1.20-3.27%45.27M01:18:00 
 Opto Tech33.4036.5032.900.000.00%125.29M01:18:00 
 Winbond19.2519.3019.00-0.15-0.77%24.24M01:18:00 
 Accton82.5084.4082.00-2.90-3.40%6.39M01:18:00 
 Synnex46.6047.0046.15+0.10+0.22%2.42M01:17:00 
 Ritek16.20017.20016.200-1.750-9.75%84.53M01:18:00 
 SDI86.7088.9086.60-1.90-2.14%1.04M01:17:00 
 Qisda21.5021.7021.40+0.10+0.47%8.03M01:18:00 
 Acer25.7526.2025.65-0.60-2.28%17.30M01:18:00 
 Foxconn73.2073.7073.00-0.80-1.08%3.23M01:18:00 
 Chin-Poon38.4039.0538.15-0.85-2.17%3.30M01:17:00 
 Inventec24.8524.9524.45-0.05-0.20%8.79M01:17:00 
 Asustek274.50278.50273.00-4.00-1.44%1.52M01:18:00 
 Solomon Tech21.7022.1021.65-0.45-2.03%478.00K01:18:00 
 Chroma163.00165.50162.50-2.00-1.21%481.00K01:18:00 
 Clevo35.1035.7034.90-0.75-2.09%1.27M01:18:00 
 KYE Systems11.9012.1511.80-0.25-2.06%958.00K01:18:00 
 Unitech Printed Circuit Board22.0022.4022.00-0.40-1.79%8.57M01:18:00 
 Gold Circuit10.1010.409.92+0.05+0.50%6.67M01:18:00 
 LPI13.0513.3013.00-0.15-1.14%1.33M01:18:00 
 Tatung27.9528.0527.30+0.05+0.18%24.92M01:17:00 
 Ability Enterprise16.6016.6516.55-0.05-0.30%346.00K01:17:00 
 Teapo83.6095.0082.00-4.60-5.22%31.54M01:18:00 
 Gigabyte Tech67.4070.5067.20-4.20-5.87%11.29M01:18:00 
 MSI100.50101.5098.50-4.00-3.83%10.69M01:18:00 
 Realtek114.00114.50112.000.000.00%757.00K01:17:00 
 Avision6.536.626.48-0.04-0.61%211.00K01:11:00 
 QCI54.6054.7053.50+0.60+1.11%5.17M01:18:00 
 Elite Material78.7081.8078.70-2.80-3.44%1.14M01:18:00 
 Chicony Electronics69.8070.0069.40+0.50+0.72%1.20M01:17:00 
 VIA Tech49.5552.5049.05-0.55-1.10%17.23M01:18:00 
 Everspring10.5010.6010.45-0.05-0.47%214.00K01:12:00 
 Cheng Uei34.5035.0034.40-0.55-1.57%1.36M01:17:00 
 Everlight40.8542.6039.85+0.75+1.87%3.82M01:18:00 
 ACL202.00203.50201.50-1.50-0.74%270.00K01:18:00 
 DFI Inc78.3078.3076.10+0.50+0.64%66.00K01:18:00 
 Biostar15.0015.7515.00-0.80-5.06%2.49M01:17:00 
 Sunplus16.5517.1016.30-0.15-0.90%13.16M01:18:00 
 Ichia21.6022.5021.40-0.40-1.82%4.68M01:18:00 
 UIS68.0068.8067.40-0.50-0.73%1.55M01:18:00 
 Shuttle17.4517.8517.10-0.20-1.13%7.75M01:18:00 
 Gigastorage12.0512.3012.05-0.15-1.23%673.00K01:18:00 
 AUO12.9513.1512.85-0.30-2.26%53.04M01:18:00 
 CHT109.00110.00109.00-0.50-0.46%6.92M01:18:00 
 UMEC38.1038.6537.05-0.25-0.65%930.00K01:15:00 
 Unitech Computer21.8521.8521.80+0.05+0.23%117.00K00:59:00 
 Cx Tech23.4523.8023.40-0.15-0.64%96.00K01:09:00 
 AVerMedia12.5012.8012.45-0.20-1.57%491.00K01:18:00 
 Hitron Tech22.4522.8022.35-0.15-0.66%18.22M01:18:00 
 Zippy35.4035.5035.20+0.10+0.28%135.00K01:14:00 
 Sunonwealth40.5041.0040.05-0.50-1.22%728.00K01:18:00 
 Good Will24.0524.0523.85+0.20+0.84%74.00K00:56:00 
 Lung Hwa38.7039.5038.55+0.15+0.39%13.00K21/06 
 Chaintech30.0030.3529.80-0.20-0.66%399.00K01:18:00 
 Tyntek23.7023.7022.00+2.15+9.98%66.26M01:18:00 
 Mercuries Data10.8010.9010.80-0.15-1.37%147.00K01:14:00 
 Thinking Electronic90.4091.8089.80-0.90-0.99%417.00K01:18:00 
 TKE24.0024.2523.85-0.15-0.62%105.00K01:16:00 
 Lien Chang14.0014.2513.90-0.15-1.06%139.00K01:14:00 
 Aurora Systems47.0047.1046.90-0.10-0.21%92.00K01:17:00 
 Mospec16.7017.1016.70-0.40-2.34%228.00K01:17:00 
 Weltrend28.0528.5028.05-0.30-1.06%515.00K01:18:00 
 Merry Electronics142.00144.00141.50-3.50-2.41%1.47M01:18:00 
 Space Shuttle12.4512.8012.45-0.30-2.35%281.00K01:14:00 
 GTK53.8053.8053.50-0.30-0.55%342.00K01:17:00 
 Jean8.718.758.63-0.02-0.23%269.00K01:18:00 
 Lead Data6.576.706.56-0.15-2.23%438.00K01:18:00 
 AboCom15.7516.1515.75-0.25-1.56%585.00K01:16:00 
 Epistar39.2541.0039.20-2.30-5.54%30.56M01:18:00 
 King Yuan28.4528.6028.30-0.05-0.18%2.70M01:17:00 
 Senao50.2050.3050.10-0.20-0.40%91.00K01:15:00 
 Transcend Info86.2087.2086.00-0.90-1.03%528.00K01:18:00 
 Syscom Computer13.9514.0013.90-0.05-0.36%63.00K01:15:00 
 MediaTek310.00311.00308.00-2.00-0.64%2.49M01:18:00 
 Chilisin162.00173.00161.00-11.00-6.36%27.66M01:18:00 
 Phihong11.0511.1511.000.000.00%653.00K01:18:00 
 Elan Micro48.6049.6547.60+0.85+1.78%12.36M01:18:00 
 Audix41.9542.2041.75+0.15+0.36%33.00K01:06:00 
 Gem Terminal15.3515.7515.35-0.40-2.54%401.00K01:16:00 
 K Laser15.0015.1514.85+0.05+0.33%219.00K01:14:00 
 LineTek28.8529.0028.80-0.15-0.52%149.00K01:10:00 
 Mirle Auto42.6043.3042.45-1.00-2.29%1.71M01:17:00 
 Leadtek18.3019.0018.10-0.95-4.94%733.00K01:18:00 
 Cosmo Electronics32.6032.8032.40-0.05-0.15%73.00K01:11:00 
 C Sun26.4026.8026.40-0.30-1.12%473.00K01:18:00 
 Fortune Info12.2512.3011.95+0.20+1.66%108.00K01:11:00 
 Ares Intl15.1515.2515.05-0.10-0.66%7.00K00:20:00 
 Lelon Electronics76.0079.8075.40-1.80-2.31%4.96M01:18:00 
 Catcher Tech334.50340.50331.50-8.00-2.34%2.98M01:18:00 
 G-Shank27.1027.2526.90+0.05+0.18%203.00K01:17:00 
 Meiloon24.0024.2023.500.000.00%317.00K01:04:00 
 Pan Jit58.2060.1057.90+0.40+0.69%15.55M01:18:00 
 UIC12.3512.5512.20-0.10-0.80%102.00K01:18:00 
 Excel Cell21.9022.0021.85-0.05-0.23%124.00K01:17:00 
 Siward Crystal20.4020.6020.20-0.10-0.49%360.00K01:18:00 
 Zinwell25.8026.0025.70-0.20-0.77%680.00K01:17:00 
 I-Chiun12.3513.2012.10+0.15+1.23%11.90M01:18:00 
 Hanpin30.0030.3030.00-0.20-0.66%302.00K01:15:00 
 Amtran Tech14.3014.9014.25-0.20-1.38%4.12M01:18:00 
 WTC322.50347.00322.50-27.50-7.86%14.96M01:18:00 
 Ampoc26.2026.5026.10-0.10-0.38%94.00K01:14:00 
 Infortrend12.9012.9512.80-0.05-0.39%119.00K01:13:00 
 E-Lead25.4525.6025.25+0.40+1.60%41.00K01:11:00 
 HTC Corp56.6057.2056.10+0.10+0.18%2.69M01:18:00 
 Unity Opto12.7013.2012.05+0.45+3.67%33.04M01:18:00 
 Goldsun Building9.479.519.45-0.03-0.32%793.00K01:17:00 
 Kuo Yang14.6014.6514.60-0.05-0.34%73.00K01:03:00 
 Pacific Construction11.6511.6511.550.000.00%18.00K01:09:00 
 Chainqui34.5535.8034.50-1.45-4.03%484.00K01:16:00 
 Prince Housing11.1511.2011.10-0.05-0.45%818.00K01:16:00 
 Long Bon13.8013.9013.70+0.05+0.36%943.00K01:15:00 
 BES Engineering8.428.588.40-0.12-1.41%5.58M01:17:00 
 New Asia Construction6.606.736.46+0.02+0.30%646.00K01:17:00 
 Kindom Construction22.7522.9022.550.000.00%680.00K01:16:00 
 Kings Town23.7524.3522.90+0.90+3.94%948.00K01:17:00 
 Hung Ching34.6035.0034.60-0.30-0.86%519.00K01:15:00 
 Crowell16.9516.9516.75-0.55-3.14%43.00K00:52:00 
 Delpha Construction15.2015.2015.150.000.00%108.00K01:16:00 
 Hung Sheng Construction39.6539.7039.40+0.05+0.13%2.18M01:17:00 
 Da-Cin Construction24.0524.3524.00-0.30-1.23%1.29M01:18:00 
 Hung Poo21.8521.8521.75-0.05-0.23%236.00K01:16:00 
 We & Win7.747.757.71+0.02+0.26%263.00K01:14:00 
 Kee Tai Properties11.3011.3011.15+0.10+0.89%513.00K01:11:00 
 Sakura Development29.2529.3529.250.000.00%43.00K01:06:00 
 Highwealth45.8046.1545.50-0.35-0.76%2.26M01:18:00 
 Hwang Chang7.948.097.94+0.04+0.51%4.00K00:57:00 
 Huang Hsiang27.7027.9527.65-0.15-0.54%160.00K01:15:00 
 Kedge Construction25.6525.7025.60-0.05-0.19%26.00K00:24:00 
 Radium Life Tech10.9010.9510.85-0.05-0.46%306.00K01:18:00 
 Huaku72.3072.5071.60-0.30-0.41%666.00K01:17:00 
 Ruentex E&C38.6038.6038.250.000.00%22.00K01:15:00 
 FSC12.5012.8011.95+0.05+0.40%16.58M01:18:00 
 EMC Taiwan14.1514.2514.10-0.10-0.70%11.48M01:18:00 
 SNC16.2016.4016.15-0.25-1.52%1.10M01:18:00 
 U-Ming32.7533.0032.75-0.45-1.36%767.00K01:17:00 
 EITC13.3513.4013.30-0.05-0.37%237.00K01:17:00 
 Kerry TJ39.5039.5539.45+0.05+0.13%37.00K01:07:00 
 YMTC9.479.559.45-0.08-0.84%3.05M01:18:00 
 China Airlines9.869.979.82-0.09-0.90%8.69M01:17:00 
 TSI7.837.977.78-0.07-0.89%125.00K01:15:00 
 CCTC12.7512.8512.70-0.05-0.39%70.00K00:54:00 
 EMIC13.3013.3513.200.000.00%1.86M01:17:00 
 Wan Hai16.6016.7016.55-0.05-0.30%917.00K01:18:00 
 Shan-Loong33.3533.6033.20-0.30-0.89%602.00K01:18:00 
 Taiwanline16.7016.7516.50-0.05-0.30%260.00K01:13:00 
 Eva Airways15.0515.2015.00-0.20-1.31%3.94M01:18:00 
 Wisdom28.7029.0028.70-0.25-0.86%230.00K01:17:00 
 Pelican25.3525.4525.30-0.05-0.20%86.00K01:17:00 
 Wan Hwa12.8012.8512.70-0.05-0.39%72.00K00:59:00 
 Hotel Garden15.1515.2015.00-0.10-0.66%127.00K01:18:00 
 AMBH22.5522.5522.300.000.00%124.00K01:18:00 
 Leofoo6.536.636.50-0.04-0.61%308.00K01:14:00 
 First Hotel14.9014.9514.850.000.00%9.00K01:02:00 
 Formosa Hotel151.00151.50150.00-0.50-0.33%118.00K01:15:00 
 FGH26.8526.9026.85-0.05-0.19%5.00K00:19:00 
 Chateau29.7029.7029.15+0.55+1.89%15.00K01:06:00 
 Gourmet Master301.00307.00299.50-4.00-1.31%81.00K01:17:00 
 Wowprime97.0098.3096.50-0.70-0.72%207.00K01:15:00 
 Liontravel111.00113.00111.00-1.50-1.33%117.00K01:18:00 
 Chang Hwa Bank17.7017.7017.05+0.05+0.28%12.35M01:18:00 
 King’s Town Bank33.2033.3533.000.000.00%635.00K01:18:00 
 T.C.C.B.10.4510.5510.45-0.05-0.48%3.33M01:17:00 
 Union Insurance Co18.1018.2017.95-0.15-0.82%347.00K01:18:00 
 CBF14.2514.4014.20-0.10-0.70%665.00K01:16:00 
 China Life Insurance31.8531.9531.75-0.10-0.31%2.47M01:18:00 
 TFMI21.2521.4021.00-0.05-0.23%130.00K00:59:00 
 TBB9.489.519.44-0.05-0.52%19.01M01:18:00 
 Bank of Kaohsiung9.379.399.350.000.00%232.00K01:17:00 
 UBOT10.1010.1010.000.000.00%376.00K01:15:00 
 TLDC9.119.139.07-0.01-0.11%1.22M01:16:00 
 FEIB10.0510.1510.05-0.10-0.99%1.86M01:17:00 
 EnTie Bank13.4013.5513.35-0.10-0.74%55.00K01:13:00 
 SK Insurance36.6536.7536.60-0.10-0.27%190.00K01:15:00 
 Central Reinsurance21.1021.1521.05-0.05-0.24%720.00K01:16:00 
 First Insurance Co13.8513.8513.75+0.10+0.73%68.00K01:11:00 
 President Securities14.9015.0014.85-0.05-0.33%1.00M01:18:00 
 Masterlink Securities10.9011.0010.850.000.00%3.45M01:15:00 
 Mercuries Life16.3516.4516.30-0.05-0.30%1.32M01:18:00 
 HNFHC17.6517.6517.50+0.05+0.28%10.03M01:18:00 
 Fubon Financial53.7053.8053.40-0.20-0.37%12.19M01:18:00 
 Cathay Holdings56.1056.2055.60+0.20+0.36%18.70M01:18:00 
 CDIBH11.0511.1011.00-0.05-0.45%11.04M01:18:00 
 E.S.F.H20.9021.0020.80-0.15-0.71%34.03M01:18:00 
 Yuanta Group13.9014.0013.850.000.00%21.83M01:18:00 
 Mega FHC26.7026.8026.45+0.10+0.38%17.75M01:18:00 
 TSFHC14.4514.5014.40-0.05-0.34%8.11M01:18:00 
 SKFH11.9011.9511.75+0.10+0.85%29.79M01:18:00 
 Waterland10.8510.9010.75-0.05-0.46%3.24M01:18:00 
 SinoPac Holdings11.1511.1511.050.000.00%12.52M01:18:00 
 CTBC21.9021.9021.65+0.20+0.92%19.98M01:18:00 
 FFHC20.6020.6020.35+0.10+0.49%10.65M01:18:00 
 Shin Shin25.3525.5024.90-0.05-0.20%20.00K00:40:00 
 FEDS19.7019.8019.55-0.05-0.25%1.35M01:18:00 
 Pan Overseas20.0020.1519.950.000.00%21.00K01:09:00 
 Mercuries24.6524.8024.65-0.05-0.20%178.00K01:18:00 
 Collins12.3512.5512.050.000.00%2.11M01:17:00 
 Test Rite23.2023.2523.150.000.00%142.00K01:11:00 
 Tonlin27.2527.4527.15-0.35-1.27%3.00K21/06 
 Les Enphants12.6512.8012.60-0.20-1.56%401.00K01:16:00 
 PCSC329.00332.00325.50-5.00-1.50%1.05M01:18:00 
 Taiwan Tea14.8014.8514.800.000.00%201.00K01:18:00 
 Ruentex Industries62.8063.1062.50-0.10-0.16%2.13M01:18:00 
 Sino Horizon19.1019.1018.75-0.05-0.26%5.00K00:44:00 
 TOPBI105.50107.00105.50-2.00-1.86%277.00K01:16:00 
 Ahoku Electronic10.5510.6010.45-0.05-0.47%27.00K01:16:00 
 KS Terminals53.6054.1053.40-0.50-0.92%226.00K01:17:00 
 NAFCO Corp58.1059.5057.30-0.30-0.51%419.00K01:17:00 
 Getac Tech45.9047.2545.80-0.60-1.29%2.88M01:18:00 
 ESMT40.3040.6540.05-0.50-1.23%1.07M01:18:00 
 LARGAN4,370.004,445.004,290.00-125.00-2.78%630.00K01:18:00 
 Wah Lee56.4056.8056.40-0.20-0.35%147.00K01:17:00 
 Ji-Haw Industrial10.0510.509.60+0.34+3.50%3.89M01:17:00 
 Chenming Mold17.0517.2516.90-0.10-0.58%251.00K01:16:00 
 ITE Tech36.8537.0036.80-0.15-0.41%144.00K01:17:00 
 FSP24.7025.0024.600.000.00%155.00K01:11:00 
 Episil-Precision76.5080.4076.00-4.40-5.44%8.02M01:18:00 
 AVC29.9030.1529.70-0.45-1.48%1.74M01:18:00 
 Tung Kai Tech78.3079.4078.30-0.70-0.89%1.38M01:15:00 
 Asia Optical96.2098.3095.70-2.30-2.34%4.45M01:18:00 
 IEI37.1037.3036.90-0.30-0.80%270.00K01:18:00 
 Sinbon82.5083.6082.10-0.80-0.96%431.00K01:18:00 
 Action Electronics7.1807.2707.160+0.020+0.28%366.00K01:17:00 
 Loop Telecom38.5038.5033.75+3.50+10.00%2.01M01:15:00 
 Holystone208.50214.50204.00-4.00-1.88%5.61M01:18:00 
 Billion Electric9.539.549.50-0.06-0.63%102.00K01:06:00 
 Zenitron25.2026.6025.15-0.40-1.56%3.19M01:18:00 
 Zero One Tech23.5023.9522.90+0.10+0.43%889.00K01:17:00 
 TRI67.8069.4066.00+0.70+1.04%1.92M01:17:00 
 Bright Led17.5018.0516.70+0.60+3.55%7.20M01:18:00 
 Compucase33.3033.5033.00+0.05+0.15%37.00K01:08:00 
 Weikeng23.2023.3523.05-0.15-0.64%1.40M01:16:00 
 Novatek Micro137.00139.50137.00-5.00-3.52%1.96M01:18:00 
 Faraday Tech61.2062.2061.10-1.20-1.92%1.18M01:18:00 
 WT Microelectronics44.7044.8544.60-0.15-0.33%572.00K01:13:00 
 Unimicron Tech16.9517.0516.90-0.15-0.88%8.03M01:18:00 
 EDT9.209.319.17+0.03+0.33%166.00K01:17:00 
 Global View58.9059.5058.70-0.60-1.01%777.00K01:18:00 
 ALi16.0016.3015.65+0.15+0.95%2.87M01:17:00 
 TXC36.8537.0036.70-0.15-0.41%136.00K01:11:00 
 Tripod Tech84.3084.8083.60-1.10-1.29%2.05M01:18:00 
 TWM110.50111.50110.00-0.50-0.45%3.56M01:18:00 
 AOPEN22.7523.4022.70-0.70-2.99%38.00K01:16:00 
 Edimax Tech10.3510.6510.30-0.25-2.36%1.25M01:16:00 
 EDOM Tech17.9018.0517.80-0.15-0.83%385.00K01:17:00 
 Hannstar Touch8.568.738.55-0.22-2.51%982.00K01:18:00 
 U-Tech Media12.1012.6512.05-0.25-2.02%1.04M01:17:00 
 Apex S&E9.159.159.07+0.01+0.11%123.00K01:18:00 
 LIWANLI19.5019.5019.10+0.30+1.56%18.00K00:28:00 
 Spirox26.8527.2026.85-0.25-0.92%86.00K01:17:00 
 Zong Tai23.9023.9523.75-0.05-0.21%1.06M01:18:00 
 Promise Tech9.059.159.02-0.07-0.77%58.00K01:08:00 
 LEI9.709.859.20+0.65+7.18%6.13M01:18:00 
 Altek38.5539.5538.00-1.15-2.90%11.41M01:18:00 
 Min Aik21.9022.2521.80-0.10-0.45%148.00K01:17:00 
 CyberTAN18.2018.3518.15-0.25-1.36%644.00K01:17:00 
 Nichidenbo88.5091.2087.80-0.70-0.78%10.63M01:18:00 
 Davicom23.0023.2022.85-0.20-0.86%583.00K01:16:00 
 104 Corp177.00178.00177.00-1.00-0.56%9.00K00:30:00 
 GenMont Biotech32.6032.8032.50-0.10-0.31%152.00K01:17:00 
 Ta Liang Tech48.4048.8548.20-0.55-1.12%150.00K01:17:00 
 Kinsus Tech55.6056.4055.30-0.90-1.59%1.82M01:17:00 
 Alltek Tech20.2020.2519.95+0.15+0.75%159.00K01:16:00 
 Cheer Time17.2017.3017.05-0.10-0.58%88.00K01:16:00 
 Wistron22.7522.8522.70-0.10-0.44%7.29M01:18:00 
 Champion Micro65.4065.9064.80-0.50-0.76%210.00K01:17:00 
 Powertech15.3515.4515.00+0.25+1.66%28.00K01:14:00 
 Shenmao23.2523.4023.10+0.05+0.22%19.00K01:10:00 
 Bestec Power8.298.348.16+0.13+1.59%33.00K00:36:00 
 Silitech Tech16.6016.7516.55-0.15-0.90%95.00K01:18:00 
 G.M.I10.2510.4510.15-0.25-2.38%299.00K01:13:00 
 Taisol22.3522.8022.10+0.05+0.22%46.00K01:11:00 
 Geo Vision33.3033.5032.95+0.45+1.37%269.00K01:16:00 
 SZS87.9090.7087.90-2.10-2.33%593.00K01:18:00 
 Alpha Networks20.8020.9520.65-0.20-0.95%1.61M01:17:00 
 GPI Ink3.323.553.32-0.10-2.92%79.00K00:15:00 
 GSEO496.50512.00493.00-21.50-4.15%5.21M01:17:00 
 Wha Yu19.3019.3519.10+0.05+0.26%568.00K01:09:00 
 Tai Twun15.3015.4015.25-0.20-1.29%74.00K01:18:00 
 GUC Corp307.00315.00292.00+3.00+0.99%4.76M01:18:00 
 Elaser105.50107.00105.00-1.50-1.40%296.00K01:16:00 
 Vivotek81.8082.9081.80+0.10+0.12%31.00K01:15:00 
 Innolux11.2011.3511.15-0.15-1.32%26.75M01:17:00 
 HiTi9.759.809.73-0.05-0.51%204.00K01:12:00 
 Well Shin Tech51.3051.3051.10-0.10-0.19%46.00K01:15:00 
 Young Optics121.50131.50121.50-13.00-9.67%4.95M01:15:00 
 Gintech Energy13.4013.5013.30-0.10-0.74%1.19M01:18:00 
 ASRock69.0070.0068.50-1.10-1.57%465.00K01:17:00 
 Paragon Tech23.0023.4522.95-0.50-2.13%162.00K01:11:00 
 Green Energy13.6513.9013.60-0.25-1.80%1.08M01:17:00 
 Formosa Sumco138.00142.50136.00-4.50-3.16%2.83M01:18:00 
 Lotes196.50202.50196.50-3.00-1.50%1.03M01:18:00 
 Favite14.6015.1014.55-0.35-2.34%289.00K01:17:00 
 Sintronic Tech12.5512.9512.55-0.30-2.33%171.00K01:18:00 
 FocalTech27.5528.0027.30-0.70-2.48%1.27M01:18:00 
 Copartner25.0026.1024.50-0.35-1.38%2.28M01:18:00 
 Gamma Optical17.20017.50017.150-0.300-1.71%38.00K01:17:00 
 Solartech11.4011.4511.25+0.05+0.44%675.00K01:17:00 
 NSP10.2510.4010.20-0.05-0.49%4.84M01:18:00 
 San Chih15.4015.7015.25-0.25-1.60%255.00K01:15:00 
 Scientech64.4065.9062.00+2.40+3.87%888.00K01:16:00 
 Leadtrend28.0528.2027.75-0.05-0.18%69.00K01:14:00 
 Edison Opto19.3020.2519.15-0.85-4.22%3.06M01:18:00 
 Logah8.008.208.00-0.22-2.68%185.00K01:17:00 
 Arcadyan Tech69.4071.0069.00-2.10-2.94%3.29M01:18:00 
 ACES21.1521.3521.15-0.15-0.70%200.00K01:15:00 
 Coxon27.5527.8026.70-0.25-0.90%74.00K01:09:00 
 CyberPower89.2089.5089.00+0.10+0.11%29.00K01:08:00 
 YFO18.0018.1017.80+0.10+0.56%269.00K01:16:00 
 Taimide Tech81.3083.1078.60+0.20+0.25%1.45M01:18:00 
 Jentech68.8070.0068.00-1.20-1.71%307.00K01:17:00 
 BizLink228.00229.00222.00+1.00+0.44%1.48M01:18:00 
 AVer20.7520.9520.60-0.15-0.72%51.00K01:06:00 
 TPK62.4064.1062.30-1.60-2.50%3.02M01:18:00 
 Nishoku78.7078.8077.70-0.10-0.13%70.00K01:16:00 
 APT8.208.298.03+0.12+1.49%10.42M01:18:00 
 Danen Tech6.026.066.00-0.03-0.50%988.00K01:18:00 
 AzureWave26.8027.4526.20-0.80-2.90%1.67M01:18:00 
 Lextar20.8521.6519.45+1.00+5.04%18.64M01:18:00 
 WPG Holdings43.9544.0043.45+0.55+1.27%5.32M01:18:00 
 CHC Corp13.1513.2513.15-0.05-0.38%688.00K01:18:00 
 Unizyx Holding14.0514.2013.90-0.15-1.06%535.00K01:16:00 
 Y.S.H.40.9541.0540.80-0.10-0.24%208.00K00:55:00 
 MHC32.7533.0032.65-0.25-0.76%1.23M01:18:00 
 Excelsior50.8051.1050.600.000.00%158.00K01:18:00 
 Apex Medical28.1528.1527.90+0.10+0.36%42.00K01:11:00 
 Phytohealth22.7022.9522.60-0.20-0.87%234.00K01:15:00 
 SCI Pharmtech66.1067.2065.60+0.60+0.92%826.00K01:17:00 
 Abnova36.7036.9536.60+0.10+0.27%56.00K01:10:00 
 Chlitina274.00285.50273.00-9.00-3.18%1.28M01:18:00 
 Rotam25.3025.7525.30-0.40-1.56%59.00K01:17:00 
 ADIM18.5518.7018.40-0.15-0.80%263.00K01:16:00 
 Coland41.1542.0040.90-0.25-0.60%173.00K01:17:00 
 CHC Healthcare33.5033.5033.00+0.25+0.75%168.00K01:14:00 
 Yem Chio20.1020.3520.00-0.20-0.99%3.82M01:18:00 
 Roo Hsing14.6514.7514.15-0.30-2.01%5.19M01:18:00 
 Li Cheng37.2038.3036.90-0.80-2.11%697.00K01:18:00 
 TongTai21.5521.7521.35-0.25-1.15%345.00K01:16:00 
 Rechi31.6531.9031.60-0.25-0.78%478.00K01:17:00 
 Topkey81.2081.2080.60-0.10-0.12%15.00K01:11:00 
 Qualipoly33.8534.1533.85-0.05-0.15%72.00K01:16:00 
 TPCC28.6529.5028.65-1.10-3.70%2.50M01:18:00 
 Bionime56.3057.2056.10-0.80-1.40%44.00K01:15:00 
 Formosa Lab54.5055.1054.40-0.50-0.91%220.00K01:17:00 
 San Fu52.0052.5052.00-0.50-0.95%91.00K01:18:00 
 Far EasTone77.7078.0077.200.000.00%1.57M01:18:00 
 Gemtek Tech27.3027.7527.20-0.65-2.33%3.29M01:17:00 
 Primax59.0059.4057.600.000.00%1.34M01:17:00 
 Parpro37.7038.0037.10+0.20+0.53%544.00K01:17:00 
 NTC65.1066.6065.00-1.70-2.54%848.00K01:17:00 
 Star Comgistic11.8511.8511.700.000.00%68.00K01:11:00 
 Tainergy Tech9.029.308.96-0.15-1.64%3.49M01:18:00 
 GLT36.9537.6036.50-0.15-0.40%132.00K01:17:00 
 Pegatron64.6065.5064.50-1.40-2.12%7.16M01:18:00 
 Chia Chang23.1023.2023.000.000.00%51.00K01:18:00 
 Generalplus43.5543.9043.250.000.00%144.00K01:17:00 
 Epileds Tech24.3024.7022.80+0.55+2.32%5.10M01:17:00 
 ZDT67.9068.5067.60-1.20-1.74%920.00K01:18:00 
 Chi Mei Material10.3010.4010.30-0.15-1.44%1.04M01:17:00 
 Calin Tech58.0060.0057.50-1.90-3.17%2.84M01:15:00 
 F-PCL89.0089.9088.00-1.10-1.22%200.00K01:17:00 
 CoAdna52.2052.3051.80+0.50+0.97%1.21M01:15:00 
 X-Legend46.5048.6046.50+0.10+0.22%32.00K01:06:00 
 Sinher49.5049.9049.500.000.00%56.00K01:13:00 
 San Shing56.5056.9055.60+0.60+1.07%293.00K01:09:00 
 CyberLink67.2068.8066.30+0.60+0.90%213.00K01:09:00 
 Ko Ja Cayman24.3524.5024.15+0.05+0.21%39.00K00:34:00 
 KYET22.7022.8522.50-0.15-0.66%102.00K00:51:00 
 Daxin92.1093.0090.50-0.40-0.43%422.00K01:16:00 
 Eson37.3537.8036.75+0.05+0.13%9.22M01:18:00 
 Casetek73.1075.4073.10-2.60-3.43%1.18M01:18:00 
 Asmedia459.00467.00438.00+4.00+0.88%757.00K01:18:00 
 Jih Lin Tech82.0083.0081.50-0.80-0.97%420.00K01:17:00 
 LSC44.7046.2044.70-0.70-1.54%4.53M01:18:00 
 Sercomm69.4069.9069.20-0.60-0.86%773.00K01:17:00 
 Topco Scientific79.4080.0079.40-0.60-0.75%505.00K01:18:00 
 HSB28.9529.9528.80-1.25-4.14%4.99M01:18:00 
 Sonix Tech30.9531.4530.90-0.45-1.43%326.00K01:18:00 
 EverFocus6.5006.5906.460-0.250-3.70%474.00K01:17:00 
 Chien Kuo11.9012.0011.75+0.15+1.28%794.00K01:12:00 
 Long Da12.5012.5512.400.000.00%148.00K01:16:00 
 KSECO10.4010.5510.30-0.15-1.42%1.04M01:15:00 
 Farglory32.6032.8532.50-0.25-0.76%676.00K01:17:00 
 Sweeten21.4521.8021.45-0.50-2.28%158.00K01:17:00 
 Shining Building12.9013.0512.55-0.10-0.77%1.43M01:16:00 
 Founding Construction16.0516.0515.70+0.25+1.58%442.00K01:14:00 
 Chong Hong95.1096.7094.90-1.40-1.45%1.06M01:18:00 
 Tong Ming41.9541.9541.70+0.25+0.60%6.00K01:07:00 
 Farglory FTZ17.2517.3517.200.000.00%157.00K01:16:00 
 Shih Wei7.577.807.22+0.25+3.42%9.26M01:18:00 
 Phoenix Tours37.6537.7537.55-0.05-0.13%39.00K01:15:00 
 Chailease104.50105.00103.000.000.00%2.05M01:18:00 
 TCFHC17.7517.8017.600.000.00%16.50M01:18:00 
 GORG33.1033.6032.10+0.30+0.91%2.43M01:18:00 
 Capital Securities11.2511.3011.25-0.05-0.44%670.00K01:17:00 
 APCB22.8023.1022.65-0.05-0.22%185.00K01:16:00 
 Sysage Tech36.3536.4036.200.000.00%125.00K01:06:00 
 I-Sheng44.9545.0044.80+0.05+0.11%72.00K01:17:00 
 Hannstar Display9.3309.6709.310-0.360-3.72%24.66M01:18:00 
 In Win16.1516.1516.15+0.00+0.00%11.00K00:00:00 
 Darwin Precision29.9033.0529.75-1.25-4.01%40.77M01:18:00 
 General Plastic36.9537.1036.80-0.15-0.40%69.00K01:13:00 
 Yoko13.3513.3513.350.000.00%017/05 
 GBE9.469.539.380.000.00%25.00K01:06:00 
 FTC23.9524.0523.850.000.00%75.00K01:15:00 
 L&K Engineering33.7033.9033.500.000.00%368.00K01:17:00 
 Plotech22.9023.4022.55+0.10+0.44%1.33M01:18:00 
 Cameo8.068.268.04-0.15-1.83%1.28M01:18:00 
 PQI7.948.007.86-0.06-0.75%398.00K01:13:00 
 Prime Electronic8.808.968.75-0.10-1.12%676.00K01:18:00 
 Career Tech64.6065.5062.20+0.80+1.25%22.09M01:18:00 
 King Core41.8541.8538.50+3.80+9.99%9.87M01:16:00 
 Ledtech11.6012.1511.30+0.20+1.75%2.12M01:18:00 
 JTT15.7515.9015.45-0.20-1.25%264.00K01:10:00 
 ADLINK Tech55.4055.4054.60+0.40+0.73%57.00K01:11:00 
 Harvatek22.2522.8020.75+1.50+7.23%37.43M01:18:00 
 Radiant60.9061.1060.60-0.30-0.49%1.08M01:18:00 
 Da-Li36.9537.1036.850.000.00%458.00K01:13:00 
 Trade-Van32.6532.6532.50-0.05-0.15%36.00K01:17:00 
 Dafeng TV37.5037.5537.200.000.00%49.00K01:05:00 
 Promate28.7028.7528.55+0.05+0.17%169.00K01:18:00 
 Global Brands15.2515.6515.20-0.25-1.61%1.72M01:17:00 
 Lumax63.9064.3063.60+0.30+0.47%50.00K00:57:00 
 Marketech73.9075.6073.60-1.80-2.38%564.00K01:16:00 
 JPC28.3528.5528.20+0.05+0.18%79.00K01:17:00 
 Ya Horng31.4031.5031.350.000.00%14.00K01:14:00 
 Holtek74.5075.2074.10-1.10-1.46%548.00K01:17:00 
 Chant Sincere27.8027.8027.35+0.20+0.72%36.00K01:16:00 
 Flytech79.2079.6079.00-0.40-0.50%56.00K01:16:00 
 Kinko Optical34.7035.7034.60-1.10-3.07%2.05M01:17:00 
 ITEQ66.8067.9066.70-1.70-2.48%2.88M01:18:00 
 Systex66.7066.9066.200.000.00%251.00K01:11:00 
 Aurotek21.3522.1021.35-0.95-4.26%938.00K01:16:00 
 DrayTek29.3529.5029.15-0.05-0.17%65.00K01:13:00 
 PTTC72.3073.3071.70-1.70-2.30%597.00K01:16:00 
 Para Light10.9510.959.96+0.97+9.72%14.67M01:18:00 
 CCI90.6092.5089.10+0.30+0.33%413.00K01:15:00 
 Waffer Tech17.9518.2517.85-0.35-1.91%655.00K01:17:00 
 Powertech Tech87.5088.3085.80-0.30-0.34%4.07M01:18:00 
 ENE15.2515.4015.10-0.15-0.97%101.00K01:17:00 
 Dynamic10.0010.109.84+0.16+1.63%651.00K01:17:00 
 Sigurd38.3538.8037.20+0.25+0.66%3.64M01:18:00 
 Flexium93.2094.7093.20-1.50-1.58%1.97M01:18:00 
 THEIL106.50108.50105.50-1.00-0.93%485.00K01:18:00 
 ATEN90.1090.9090.00-0.80-0.88%182.00K01:18:00 
 TSMT26.5526.8026.40-0.25-0.93%664.00K01:17:00 
 E-Life Mall65.2065.3065.10+0.10+0.15%79.00K01:17:00 
 AcBel19.2519.3519.00+0.15+0.79%799.00K01:15:00 
 WNC71.3072.2071.30-1.00-1.38%732.00K01:18:00 
 Onano20.6521.6020.40+0.55+2.74%22.00K00:59:00 
 Voltronic498.00498.00486.00-0.50-0.10%8.00K21/06 
 Chicony Power52.4052.8051.800.000.00%757.00K01:18:00 
 Ennoconn431.00439.50431.00-9.00-2.05%235.00K01:18:00 
 Silergy729.00732.00700.00+22.00+3.11%204.00K01:16:00 
 Nan Liu173.50176.00173.50-2.50-1.42%42.00K01:16:00 
 FPCC120.50120.50119.00+1.00+0.84%1.96M01:18:00 
 DEPO79.7079.9079.70-0.10-0.13%27.00K01:17:00 
 TTCC19.6020.1019.60-0.30-1.51%324.00K01:17:00 
 Sitronix122.50124.50116.50+1.50+1.24%7.62M01:18:00 
 Topoint Tech20.9021.1020.85-0.15-0.71%174.00K01:16:00 
 Thunder Tiger14.9515.1514.60-0.05-0.33%722.00K01:17:00 
 Taiflex42.5543.1541.60-0.15-0.35%1.05M01:14:00 
 N.P.C26.6026.9026.50-0.30-1.12%695.00K01:18:00 
 Chang Wah132.00133.00131.50+0.50+0.38%78.00K01:10:00 
 AV Tech24.3024.5524.30-0.45-1.82%73.00K00:48:00 
 GMT67.0067.1066.90-0.40-0.59%71.00K01:15:00 
 Arima2.632.642.630.000.00%37.00K00:56:00 
 CviLux26.0026.1025.600.000.00%56.00K01:04:00 
 Giantplus Tech14.9015.0014.80-0.10-0.67%922.00K01:14:00 
 Walton14.0514.2013.95-0.15-1.06%2.00M01:18:00 
 Supreme Electronics34.3534.6534.35-0.15-0.43%3.13M01:18:00 
 Posiflex116.00117.00116.00-0.50-0.43%15.00K01:07:00 
 FATC37.5537.9037.40-0.40-1.05%755.00K01:18:00 
 ChipMOS23.8524.1022.35+0.85+3.70%15.21M01:18:00 
 Darfon81.9085.4080.20-2.90-3.42%15.79M01:18:00 
 Inventec Besta16.1016.5015.85-0.20-1.23%326.00K01:17:00 
 Chenbro Micom42.0042.3541.90-0.30-0.71%182.00K01:08:00 
 Taiwan PCB28.5028.7528.45-0.25-0.87%274.00K01:18:00 
 BenQ Materials19.4019.7519.10+0.10+0.52%1.84M01:16:00 
 Creative Sensor24.7025.0024.50-0.15-0.60%161.00K01:08:00 
 APEC50.5052.5050.50-4.30-7.85%1.91M01:15:00 
 Apacer40.2540.4040.15-0.10-0.25%744.00K01:04:00 
 Ace Pillar29.1029.3528.60-0.30-1.02%298.00K01:15:00 
 Paiho Shih48.9049.8048.60-0.25-0.51%262.00K01:17:00 
 Kingcan17.0517.1517.05-0.10-0.58%14.00K01:09:00 
 Cleanaway188.50189.00188.00-0.50-0.26%170.00K01:16:00 
 Keysheen43.2043.3042.55+0.65+1.53%9.00K00:24:00 
 Jinli25.8526.2025.60-0.15-0.58%1.92M01:18:00 
 Taiwan Cogeneration26.9027.1026.85-0.05-0.19%870.00K01:18:00 
 New Palace14.0014.0514.00+0.05+0.36%26.00K22:58:00 
 Kaori Heat48.2048.5046.25+2.20+4.78%917.00K01:18:00 
 Fulgent Sun60.7061.5060.60-0.60-0.98%166.00K01:14:00 
 Tidehold9.609.669.55-0.07-0.72%43.00K01:15:00 
 Pou Chen35.4035.7035.10-0.40-1.12%5.94M01:18:00 
 GCM26.5026.6026.450.000.00%80.00K00:55:00 
 Hsin Ba Ba13.7513.8013.60+0.05+0.36%36.00K01:17:00 
 Ton Yi12.6012.6512.50+0.05+0.40%777.00K01:16:00 
 Taipei Gas27.6527.6527.600.000.00%127.00K01:10:00 
 Feng Tay135.50137.50135.00-2.50-1.81%666.00K01:18:00 
 AIC9.459.649.45-0.20-2.07%158.00K01:13:00 
 Merida Industry130.50131.00128.50+1.00+0.77%167.00K01:13:00 
 Taiwan Secom89.2089.7089.10-0.40-0.45%138.00K01:16:00 
 SSNG33.3033.3033.30+0.00+0.00%001:23:00 
 Kang Na Hsiung12.1512.3012.15-0.15-1.22%156.00K01:15:00 
 Giant124.00124.50122.00-1.00-0.80%259.00K01:17:00 
 Taiwan Fu Hsing34.6534.7534.60-0.10-0.29%114.00K01:14:00 
 SKS38.0538.1038.05-0.10-0.26%311.00K01:17:00 
 Shin Hai Gas40.3040.3040.200.000.00%4.00K21/06 
 TMI39.5039.6539.35-0.10-0.25%192.00K01:17:00 
 Choice Development11.8011.9011.80-0.15-1.26%16.00K01:14:00 
 China Hi-Ment59.1059.3059.000.000.00%52.00K01:13:00 
 Hsin Kao Gas32.3532.3532.35-0.25-0.77%3.00K00:53:00 
 CTCI49.8550.0049.65+0.30+0.61%1.14M01:18:00 
 Globe Union19.6519.8019.60-0.05-0.25%1.16M01:15:00 
 Ching Feng18.3518.6018.05-0.25-1.34%94.00K00:42:00 
 National Petroleum40.0041.0039.80-0.05-0.12%37.00K01:12:00 
 Taiwan Paiho68.0068.6067.30-0.60-0.87%1.06M01:18:00 
 Taiwan Hon Chuan53.4053.6053.20-0.10-0.19%212.00K01:06:00 
 Sinyi Realty37.1037.9036.90-0.50-1.33%728.00K01:15:00 
 Acceptance119.50120.00119.00-0.50-0.42%86.00K01:18:00 
 NAK86.4087.0086.40-0.60-0.69%34.00K00:41:00 
 Holiday59.4059.5058.80-0.10-0.17%143.00K01:17:00 
 Shinih18.7518.9018.60-0.15-0.79%30.00K00:46:00 
 Ruentex35.8035.9535.65-0.20-0.56%1.87M01:18:00 
 SanFar14.9514.9514.80+0.05+0.34%73.00K01:16:00 
 SDTI12.8012.9012.80-0.10-0.78%25.00K00:06:00 
 CIAS61.4065.5061.00-4.80-7.25%4.57M01:18:00 
 Tsang Yow29.5030.2029.10-0.30-1.01%200.00K01:17:00 
 Nanya Tech91.9092.5090.80-0.60-0.65%9.13M01:18:00 
 Chia Her5.565.605.55+0.01+0.18%29.00K00:47:00 
 Zeng Hsing129.00129.00128.000.000.00%22.00K01:16:00 
 Enterex29.4029.5529.25-0.50-1.67%78.00K01:15:00 
 Enlight9.699.709.54+0.16+1.68%88.00K00:21:00 
 Infodisc7.887.907.80-0.12-1.50%72.00K01:15:00 
 I-Sunny29.2029.2029.00+0.20+0.69%13.00K01:07:00 
 AIDC31.0031.2030.95-0.35-1.12%1.51M01:18:00 
 Sunty12.4513.0011.85+0.60+5.06%4.11M01:17:00 
 WinMate52.0052.4051.50+0.80+1.56%257.00K01:13:00 
 AOT28.2030.0527.70-0.50-1.74%1.81M01:18:00 
 Alchip Tech142.50143.00131.50+4.00+2.89%3.63M01:18:00 
 Eurocharm86.8087.3086.00-0.70-0.80%77.00K00:53:00 
 BrightKing72.2073.0072.10-0.80-1.10%182.00K01:16:00 
 KSKL12.2012.2012.15-0.35-2.79%27.00K01:12:00 
 APAQ72.3074.3066.30+4.30+6.32%15.11M01:18:00 
 Shunsin Tech148.00155.00145.00-7.50-4.82%998.00K01:18:00 
 Aero Win19.0019.1018.850.000.00%84.00K01:12:00 
 ASO14.6014.7014.45-0.10-0.68%40.00K00:55:00 
 momo.com224.00225.50221.50-1.00-0.44%75.00K01:14:00 
 Pharmally371.00378.00368.00+5.00+1.37%621.00K01:18:00 
 Sunny Friend210.00214.50210.00-4.50-2.10%182.00K01:15:00 
 F-GIS194.50197.00192.00-4.50-2.26%3.60M01:18:00 
 RTM30.6031.7030.20-0.80-2.55%774.00K01:18:00 
 Patec Precision56.6058.0055.20-1.60-2.75%197.00K01:18:00 
 EZconn Corp38.3038.8037.40-0.20-0.52%720.00K01:17:00 
 Jinan Acetate Chemical Co Ltd126.00126.50123.50+4.00+3.28%109.00K01:09:00 
 RichWave Technology Corp83.5086.9083.00-4.00-4.57%1.06M01:18:00 
 Uniflex Technology Inc11.2511.6010.60+0.70+6.64%235.00K01:18:00 
 Taiwan Optical Platform Co Ltd117.50118.00117.500.000.00%4.00K21/06 
 Nien Made Enterprise Co Ltd266.00268.50263.50-2.00-0.75%175.00K01:18:00 
 Bonny Worldwide Ltd32.0032.0032.00+0.00+0.00%5.00K00:30:00 
 Min Aik Precision Industrial33.3033.8533.20-0.35-1.04%54.00K01:15:00 
 Sunjuice Holdings179.00182.00177.50+1.00+0.56%84.00K01:16:00 
 Yuen Chang Stainless Steel24.3024.6024.30-0.05-0.21%151.00K01:11:00 
 Cayman Engley Industrial166.50168.00166.00-2.00-1.19%91.00K01:15:00 
 GEM Services85.8087.2085.20-1.40-1.61%455.00K01:18:00 
 Headway Advanced Materials Inc21.1021.2521.10-0.20-0.94%3.00K00:49:00 
 My Humble House Hospitality Management Consulting 32.4032.6032.15+0.10+0.31%83.00K01:17:00 
 Answer Technology Co Ltd36.8036.9036.80-0.05-0.14%31.00K00:23:00 
 AP Memory Tech87.0088.3086.20-1.00-1.14%158.00K01:18:00 
 Lida Holdings86.3087.4086.20-0.90-1.03%272.00K01:08:00 
 Swancor99.80105.0099.20-5.70-5.40%2.90M01:18:00 
 Coaster Intl26.5526.8026.55+0.20+0.76%17.00K01:17:00 
 I-Hwa Industrial9.199.199.19+0.01+0.11%4.00K00:25:00 
 Falcon Power22.4523.0022.00-0.35-1.54%128.00K01:17:00 
 Hiyes International43.8043.9543.350.000.00%13.00K00:52:00 
 Pal Wonn Taiwan12.7512.8512.75+0.00+0.00%020/06 
 Optimax Tech3.673.703.46-0.02-0.54%79.00K01:13:00 
 Foxsemicon Integrated Tech190.00191.00189.00-3.00-1.55%359.00K01:17:00 
 Jourdeness Group132.00139.00131.00-3.00-2.22%3.80M01:18:00 
 Global PMX155.00157.00153.00-2.00-1.27%81.00K01:18:00 
 Taiwan Chelic74.7076.2074.00-0.80-1.06%39.00K01:13:00 
 Yusin71.2071.2070.70+0.30+0.42%118.00K01:15:00 
 Tex Year Industries14.0514.0514.000.000.00%25.00K00:38:00 
 Lemtech192.00199.00192.00-7.50-3.76%357.00K01:17:00 
 Apex International22.4022.5522.30-0.35-1.54%681.00K01:18:00 
 TSEC9.069.139.05-0.06-0.66%1.05M01:16:00 
 Anji Tech22.7523.2022.75-0.35-1.52%435.00K01:17:00 

Stock Market News

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email