Breaking News
0

Taiwan Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Taiwan Cement Corp43.3043.6542.20+1.15+2.73%36.99M01:30:00 
 Asia Cement Corp44.1044.1042.10+2.00+4.75%29.78M01:30:00 
 Chia Hsin Cement15.5015.5014.75+0.85+5.80%3.23M01:30:00 
 UCC19.7519.9019.70+0.05+0.25%86.00K01:30:00 
 Lucky Cement8.058.057.95+0.05+0.63%111.00K01:30:00 
 HsingTa14.9016.0014.25-0.80-5.10%1.25M01:30:00 
 Southeast Cement13.8514.0013.85-0.15-1.07%34.00K13/08 
 Wei-Chuan Foods23.1023.6022.90-0.45-1.91%2.61M01:30:00 
 Ve Wong Corp25.9025.9525.55+0.40+1.57%97.00K00:52:00 
 Great Wall Ent39.7039.7539.35-0.05-0.13%1.84M01:30:00 
 Oceanic13.5013.5013.500.000.00%2.00K13/08 
 Charoen Pokphand Enterprise53.4054.5052.50-3.90-6.81%6.40M01:30:00 
 Uni-President75.0075.5073.50+2.80+3.88%19.28M01:30:00 
 AGV7.807.817.76-0.02-0.26%807.00K01:30:00 
 Taisun17.0517.1517.00+0.05+0.29%1.28M01:30:00 
 Fwusow18.3518.4018.250.000.00%48.00K01:30:00 
 TaiRoun11.9011.9011.700.000.00%46.00K01:30:00 
 Formosa Oilseed82.5082.5082.500.000.00%5.00K01:30:00 
 Standard Foods58.3058.7058.10-0.20-0.34%411.00K01:30:00 
 LHIC39.8540.1539.50+0.25+0.63%2.26M01:30:00 
 Lian Hwa Foods38.0538.5037.30+0.05+0.13%344.00K01:30:00 
 TTET95.2095.2094.70+0.10+0.11%27.00K01:30:00 
 Ten Ren37.7537.8537.750.000.00%24.00K00:28:00 
 Hey-Song30.6530.8030.60-0.15-0.49%58.00K01:30:00 
 Shin Tai39.5039.5039.10+0.45+1.15%6.00K01:21:00 
 Hunya Foods16.9016.9016.700.000.00%21.00K01:17:00 
 Green Seal32.7034.1031.00+0.70+2.19%1.77M01:30:00 
 Formosa Plastics109.50110.00108.00+1.50+1.39%5.56M01:30:00 
 Nan Ya Plastics83.5084.0083.500.000.00%6.27M01:30:00 
 USI Corp13.7013.7513.60+0.05+0.37%678.00K01:30:00 
 CGPC30.0030.1028.50+1.80+6.38%11.98M01:30:00 
 San Fang27.7528.1027.75-0.25-0.89%121.00K01:20:00 
 Asia Polymer16.8516.9016.70-0.15-0.88%426.00K01:30:00 
 Taita15.3015.3014.40+0.90+6.25%7.45M01:30:00 
 TSMC22.4522.7021.70+0.75+3.46%10.49M01:30:00 
 GPPC31.1031.1028.45+2.80+9.89%24.13M01:30:00 
 UPC Technology16.3016.4516.20-0.15-0.91%2.64M01:30:00 
 CPDC13.9513.9513.50+0.55+4.10%24.13M01:30:00 
 Tah Hsin26.5526.5526.00+0.05+0.19%13.00K01:30:00 
 Sun Yad18.9519.0018.60+0.35+1.88%297.00K01:30:00 
 Tong Yang45.2045.8045.15-0.35-0.77%648.00K01:30:00 
 OPC26.5026.6026.450.000.00%62.00K01:30:00 
 Yonyu36.7036.7536.25+0.55+1.52%232.00K01:30:00 
 Globe Tape11.7011.8011.700.000.00%26.00K01:30:00 
 Universal Inc17.5017.5017.50-0.05-0.28%1.00K00:10:00 
 FCFC118.00119.00116.00+1.00+0.85%5.50M01:30:00 
 Asia Plastic8.378.418.31-0.01-0.12%423.00K01:30:00 
 Hiroca Holdings91.8091.8089.30+2.50+2.80%388.00K01:30:00 
 Y.C.C.42.8543.1542.30+0.65+1.54%458.00K01:30:00 
 Victory32.2532.4531.75+0.60+1.90%712.00K01:30:00 
 FENC32.7532.7531.75+0.95+2.99%14.26M01:30:00 
 SSFC13.9014.0013.35+0.65+4.91%6.85M01:30:00 
 NYDF23.0023.1522.90+0.15+0.66%44.00K00:49:00 
 Hung Chou Fiber13.0513.1012.70+0.15+1.16%428.00K01:30:00 
 Tung Ho7.327.327.18+0.16+2.23%261.00K01:30:00 
 Carnival4.995.084.99-0.01-0.20%517.00K01:30:00 
 Shinkong Textile44.8044.8044.30+0.30+0.67%19.00K13/08 
 Reward Wool10.3010.4010.20+0.10+0.98%521.00K01:30:00 
 Taroko9.169.209.07-0.04-0.43%54.00K01:30:00 
 F.T.C32.3032.5032.25+0.10+0.31%1.07M01:30:00 
 Chung Fu5.4005.4005.210+0.200+3.85%272.00K01:30:00 
 Hua Yu Lien38.0538.3538.00-0.30-0.78%27.00K01:30:00 
 GTM18.2518.2518.05+0.15+0.83%50.00K01:30:00 
 Yu Foong Intl7.7007.7007.700+0.000+0.00%45.00K01:10:00 
 Chuwa Wool27.4027.4025.00+2.45+9.82%913.00K01:30:00 
 Tainan Spinning13.2513.3013.20+0.10+0.76%335.00K01:30:00 
 Tah Tong14.7015.7014.70-1.60-9.82%1.23M01:30:00 
 Advancetek17.5518.6517.50-0.25-1.40%2.55M01:30:00 
 Lily Textile7.357.387.13+0.15+2.08%747.00K01:30:00 
 Lealea10.2510.3510.15+0.05+0.49%1.53M01:30:00 
 Universal Textile7.978.027.85-0.04-0.50%408.00K01:30:00 
 Hong Ho26.8526.9026.45+0.25+0.94%164.00K01:30:00 
 Li Peng8.588.658.48+0.11+1.30%1.29M01:30:00 
 Nien Hsing24.0024.3023.950.000.00%90.00K01:30:00 
 Hong Yi Fiber19.1019.2519.100.000.00%94.00K01:30:00 
 Ta Jiang9.109.129.06+0.04+0.44%20.00K01:30:00 
 TTF8.108.108.05+0.05+0.62%185.00K01:16:00 
 Zig Sheng10.1510.209.98+0.10+1.00%2.47M01:30:00 
 Yi Jinn13.7013.9013.70-0.15-1.08%1.49M01:30:00 
 Lan Fa9.089.108.75+0.27+3.06%685.00K01:30:00 
 Everest Textile12.9512.9512.850.000.00%265.00K01:30:00 
 Chyang Sheng17.0517.3017.00-0.15-0.87%258.00K01:30:00 
 De Licacy23.0023.0522.85+0.05+0.22%373.00K01:30:00 
 Wisher Ind14.0014.0513.90-0.05-0.36%65.00K01:30:00 
 Acelon10.5010.6510.05+0.20+1.94%59.00K01:13:00 
 Tex-Ray10.6510.9010.55+0.15+1.43%305.00K01:30:00 
 Chang Ho11.3011.3010.90+0.10+0.89%23.00K01:24:00 
 Evertex17.4017.8017.20+0.20+1.16%13.00K13/08 
 Solytech5.926.005.73+0.21+3.68%309.00K01:30:00 
 Tri Ocean28.2029.0027.90-1.15-3.92%54.00K01:30:00 
 Tainan20.5020.5020.20-0.10-0.49%59.00K01:30:00 
 Honmyue11.4011.7011.25-0.30-2.56%792.00K01:30:00 
 Sumagh Hi-Tech26.1026.5024.35+0.10+0.38%33.00K01:30:00 
 Eclat Textile386.00388.00378.00+6.00+1.58%1.45M01:30:00 
 Makalot148.50150.00144.00+1.50+1.02%3.17M01:30:00 
 Shihlin Electric41.4041.4041.00+0.55+1.35%174.00K01:30:00 
 TECO Electric21.5021.7021.45-0.10-0.46%2.13M01:30:00 
 Right Way20.5021.1020.50-0.10-0.49%121.00K01:30:00 
 Yungtay46.7047.0546.60+0.05+0.11%88.00K01:30:00 
 Jui Li10.0510.209.95+0.05+0.50%158.00K01:13:00 
 CHEM20.9021.1020.80+0.05+0.24%540.00K01:30:00 
 AEC14.1014.2013.85+0.15+1.08%1.16M01:30:00 
 Rexon51.1052.0049.90+0.10+0.20%2.18M01:30:00 
 Lee Chi10.4010.7010.15+0.30+2.97%1.18M01:30:00 
 Fortune Electric21.7021.9021.45+0.05+0.23%524.00K01:30:00 
 Ta Yih Industrial72.7074.5072.50-1.50-2.02%149.00K01:30:00 
 TYC Brother29.6029.8029.40+0.25+0.85%246.00K01:30:00 
 Gordon Auto10.2510.3010.150.000.00%261.00K01:30:00 
 KSC68.5069.5068.20+0.30+0.44%47.00K01:21:00 
 Sun Race30.4532.5030.40-3.30-9.78%1.48M01:30:00 
 Basso62.9063.3062.00+1.00+1.62%593.00K01:30:00 
 Anderson13.1513.1513.00+0.35+2.73%651.00K01:30:00 
 Awea34.1034.1033.65+0.45+1.34%30.00K01:30:00 
 Kaulin Mfg19.5019.7019.45-0.20-1.02%25.00K00:33:00 
 CMP30.1530.3029.95+0.15+0.50%395.00K01:30:00 
 Mobiletron35.7036.0035.30+0.60+1.71%119.00K01:30:00 
 China Ecotek36.8037.0036.50+0.30+0.82%16.00K01:30:00 
 Hota128.50129.50127.50-1.50-1.15%1.20M01:30:00 
 Kung Long155.50156.50152.50+2.50+1.63%309.00K01:30:00 
 Jenn Feng4.184.183.89+0.29+7.46%48.00K01:15:00 
 Chiu Ting22.1022.3021.35+0.60+2.79%660.00K01:30:00 
 Roundtop15.4515.6515.40+0.10+0.65%79.00K01:30:00 
 Chang Type36.2036.7035.65-0.50-1.36%29.00K01:30:00 
 Kinik66.5067.1066.00+0.50+0.76%309.00K01:30:00 
 Syncmold Enterprise57.4057.4056.90+0.50+0.88%403.00K01:30:00 
 Goodway62.5062.8062.50-0.30-0.48%38.00K01:10:00 
 YGG56.6057.0052.50+3.00+5.60%557.00K01:30:00 
 Airtac293.50294.00275.00+4.50+1.56%2.21M01:30:00 
 CWCO25.2025.2024.80+0.25+1.00%6.00K13/08 
 Sampo Corp13.5013.7513.40-0.15-1.10%2.11M01:30:00 
 Walsin Lihwa21.7021.7521.15+0.40+1.88%18.07M01:30:00 
 Huaeng9.9510.059.90-0.20-1.97%2.13M01:30:00 
 Ta Ya Electric12.60012.75012.550+0.050+0.40%3.11M01:30:00 
 China Electric9.789.819.55+0.22+2.30%472.00K01:30:00 
 Hong Tai Electric10.3510.4010.25-0.05-0.48%280.00K01:30:00 
 Taiwan Sanyo23.3523.3523.050.000.00%15.00K01:30:00 
 Dah San Electric14.9515.3014.70-0.15-0.99%367.00K01:30:00 
 Evertop5.8305.9305.720+0.050+0.87%130.00K01:30:00 
 Jung Shing Wire13.4513.4513.20+0.05+0.37%48.00K01:30:00 
 Hold-Key8.879.038.780.000.00%152.00K01:21:00 
 Airmate Cayman17.7518.0517.500.000.00%66.00K01:30:00 
 CCPC20.1020.2019.95+0.10+0.50%319.00K01:30:00 
 Namchow Chemical55.1055.5055.000.000.00%269.00K01:30:00 
 LCY Chemical51.6051.8051.60+0.10+0.19%1.14M01:30:00 
 Grape King Bio225.00230.00220.50-5.00-2.17%1.43M01:30:00 
 Sesoda27.3027.4027.25+0.05+0.18%134.00K01:30:00 
 FUCC19.1019.1019.00+0.10+0.53%737.00K01:30:00 
 OUCC32.5532.7031.95+0.15+0.46%1.45M01:30:00 
 Everlight Chemical17.5017.7017.45+0.05+0.29%249.00K01:30:00 
 Sinon16.9016.9516.80+0.20+1.20%701.00K01:30:00 
 CCW18.0518.2018.05-0.05-0.28%66.00K00:32:00 
 Ho Tung8.168.298.07+0.04+0.49%2.66M01:30:00 
 Eternal Materials27.2027.2027.00+0.35+1.30%536.00K01:30:00 
 CMFC10.6510.6510.35+0.25+2.40%5.16M01:30:00 
 SCPC31.9532.2031.75+0.20+0.63%264.00K01:30:00 
 Sunko9.749.969.67-0.02-0.20%152.00K01:30:00 
 Taiwan Fertilizer42.7542.9042.60+0.05+0.12%1.52M01:30:00 
 CSCC144.50145.50144.00+0.50+0.35%140.00K01:30:00 
 T.N.C.13.5013.7013.40+0.05+0.37%18.00K01:21:00 
 YJE15.7516.0515.55+0.05+0.32%19.00K01:30:00 
 Y.C.P.81.0081.3079.90+0.20+0.25%70.00K01:30:00 
 Chung Hwa Chemical13.9514.0013.90+0.05+0.36%59.00K01:21:00 
 Farcent51.7052.1050.20+1.20+2.38%220.00K01:30:00 
 Maywufa13.6513.6513.55+0.10+0.74%92.00K01:30:00 
 Mao Bao11.3011.3011.10+0.15+1.35%32.00K01:30:00 
 ApexBio27.7527.9527.65-0.15-0.54%198.00K01:30:00 
 Sinphar21.0021.0020.40+0.25+1.20%165.00K01:30:00 
 Evermore Chemical16.3016.6016.10-0.55-3.26%19.00K01:21:00 
 JHT35.1535.9034.00+0.55+1.59%733.00K01:30:00 
 Taiyen31.6031.6031.35+0.30+0.96%892.00K01:30:00 
 CCSB24.8525.3524.70+0.15+0.61%414.00K01:30:00 
 Shiny Chemical107.00108.00103.00+5.00+4.90%1.08M01:30:00 
 MBI30.1530.3029.650.000.00%566.00K01:30:00 
 SVBI76.0077.5074.00-0.30-0.39%2.46M01:30:00 
 SPT31.7531.7531.50+0.25+0.79%270.00K01:30:00 
 TGI16.2016.5016.15-0.25-1.52%1.66M01:30:00 
 KPT12.3012.4012.00-0.10-0.81%49.00K01:30:00 
 Champion7.717.747.60+0.07+0.92%624.00K01:30:00 
 Run Long58.4058.5057.60+0.80+1.39%780.00K01:30:00 
 HCG9.039.038.93+0.04+0.44%91.00K01:30:00 
 Sanitar39.2539.4538.15+1.05+2.75%100.00K01:30:00 
 TPPC18.0018.0517.95+0.05+0.28%48.00K01:30:00 
 Shihlin Paper31.5031.6031.50-0.25-0.79%9.00K00:52:00 
 Cheng Loong18.1018.1517.95+0.10+0.56%4.25M01:30:00 
 Chung Hwa Pulp10.1510.3010.10+0.05+0.50%587.00K01:30:00 
 Pao Long20.1520.1519.90+0.30+1.51%305.00K01:30:00 
 YFY Inc11.8011.8511.70+0.10+0.85%681.00K01:30:00 
 LCP22.2022.2521.60+0.15+0.68%4.93M01:30:00 
 China Steel24.9525.0024.40+0.60+2.46%27.91M01:30:00 
 Tung Ho Steel22.4522.6022.40-0.25-1.10%1.66M01:30:00 
 Yieh Hsing4.9204.9304.880+0.030+0.61%52.00K01:30:00 
 Kao Hsiung Chang12.5012.5012.500.000.00%2.00K01:18:00 
 First Copper Tech10.2010.3510.100.000.00%219.00K01:30:00 
 Chun Yuan Steel10.9010.9010.75+0.10+0.93%244.00K01:30:00 
 Chun Yu19.9019.9019.55+0.05+0.25%57.00K01:30:00 
 CSSC26.2026.2525.15+0.60+2.34%1.29M01:30:00 
 Chung Hung Steel15.6015.8014.65+1.15+7.96%62.20M01:30:00 
 Feng Hsin57.2057.3057.00-0.10-0.17%225.00K01:30:00 
 Quintain Steel9.409.469.27+0.07+0.75%321.00K01:30:00 
 Mayer Steel14.6514.7013.85+0.80+5.78%1.34M01:30:00 
 Tycoons6.4506.5306.230-0.100-1.53%3.15M01:30:00 
 Yieh Phui10.5510.5510.400.000.00%1.06M01:30:00 
 Chih Lien10.1010.109.97+0.13+1.30%145.00K01:30:00 
 Ta Chen48.6048.6045.05+4.40+9.95%45.24M01:30:00 
 Sheng Yu Steel23.6023.7023.55+0.10+0.43%96.00K01:30:00 
 Froch Enterprise14.8014.8514.55+0.35+2.42%1.36M01:30:00 
 Hsin Kuang Steel36.9537.2036.50+0.20+0.54%1.81M01:30:00 
 Sinkang9.849.959.80+0.24+2.50%60.00K01:30:00 
 Chia Ta World10.1510.3510.00+0.15+1.50%191.00K01:30:00 
 Yeun Chyang26.0526.0525.80+0.10+0.39%477.00K01:30:00 
 Hai Kwang10.6510.7010.50+0.10+0.95%638.00K01:30:00 
 Hiwin266.00271.00257.00-1.00-0.37%9.41M01:30:00 
 King Slide410.00414.00407.50-1.00-0.24%84.00K01:30:00 
 SSM36.2536.3035.95+0.30+0.83%307.00K01:30:00 
 Nan Kang Tire25.0025.0524.500.000.00%605.00K01:30:00 
 Federal Corp11.9511.9511.80+0.05+0.42%520.00K01:30:00 
 TSRC31.6531.7531.30+0.25+0.80%372.00K01:30:00 
 CSRC48.3048.3047.65+0.65+1.36%3.43M01:30:00 
 Cheng Shin Rubber47.2547.5046.800.000.00%4.52M01:30:00 
 Kenda Rubber32.3532.4032.250.000.00%216.00K01:30:00 
 FRG14.0514.1013.90+0.15+1.08%181.00K01:30:00 
 Nantex31.8531.9530.45+1.00+3.24%2.91M01:30:00 
 Hwa Fong Taiwan14.8014.8014.20+0.30+2.07%232.00K01:30:00 
 HYC91.2091.2090.90+0.20+0.22%22.00K01:30:00 
 Lu Hai Holding31.8031.8031.50+0.20+0.63%30.00K00:56:00 
 Yulon Motor20.6020.7520.60-0.10-0.48%2.15M01:30:00 
 China Motor26.3526.4526.30-0.05-0.19%516.00K01:30:00 
 SYM20.9521.0020.85+0.15+0.72%361.00K01:30:00 
 Hotai Motor260.00262.00260.000.000.00%170.00K01:30:00 
 CSBC34.1535.3533.80-0.95-2.71%825.00K01:30:00 
 YNM264.00264.00263.00-0.50-0.19%88.00K01:30:00 
 IRF86.2087.0084.70+1.10+1.29%86.00K01:30:00 
 CBU263.00270.00256.00-5.00-1.87%1.11M01:30:00 
 Lite-On Tech35.9036.5535.80-0.70-1.91%7.76M01:30:00 
 Rectron8.168.167.50+0.74+9.97%739.00K01:30:00 
 UMC Corp17.4017.4517.25+0.10+0.58%28.35M01:30:00 
 MII7.807.877.52+0.24+3.17%1.01M01:30:00 
 Delta Electronics Taiwan106.50107.00105.50+1.50+1.43%5.92M01:30:00 
 Kinpo10.0510.109.97+0.09+0.90%821.00K01:30:00 
 Compeq30.5030.7029.55+0.65+2.18%10.61M01:30:00 
 Microelectronics Tech23.8524.1523.70-0.15-0.63%567.00K01:30:00 
 WUS15.5515.7015.35+0.25+1.63%686.00K01:30:00 
 Hon Hai81.3083.1080.80-2.50-2.98%74.06M01:30:00 
 CMC Magnetics6.9807.1306.750+0.080+1.16%49.76M01:30:00 
 Compal18.9018.9518.75+0.15+0.80%3.76M01:30:00 
 Yageo637.00649.00593.00+40.00+6.70%25.98M01:30:00 
 Pan-International20.4520.4520.10+0.45+2.25%1.07M01:30:00 
 Orient Semiconductor10.4010.6010.15-0.05-0.48%3.03M01:30:00 
 Taiwan Semicon243.50245.00242.50+3.00+1.25%17.49M01:30:00 
 Elitegroup15.9016.0015.70+0.05+0.32%391.00K01:30:00 
 D-Link11.8511.9011.60+0.15+1.28%2.26M01:30:00 
 Taiwan Mask33.4533.6032.65+0.70+2.14%6.00M01:30:00 
 Opto Tech22.5522.9022.30+0.15+0.67%6.91M01:30:00 
 Winbond17.6517.8517.40+0.15+0.86%29.07M01:30:00 
 Accton106.00106.50103.50+1.00+0.95%5.75M01:30:00 
 Synnex44.1544.1543.00+0.65+1.49%3.48M01:30:00 
 Ritek10.35010.6009.720-0.450-4.17%46.51M01:30:00 
 SDI82.2082.9080.60+1.00+1.23%384.00K01:30:00 
 Qisda20.9521.0020.60+0.35+1.70%5.14M01:30:00 
 Acer24.0524.2523.75+0.20+0.84%11.31M01:30:00 
 Foxconn74.4075.8073.70-1.40-1.85%2.54M01:30:00 
 Chin-Poon36.3536.5535.55+0.45+1.25%1.20M01:30:00 
 Inventec24.6524.7024.45+0.05+0.20%4.14M01:30:00 
 Asustek249.50252.50248.50-5.00-1.96%3.80M01:30:00 
 Solomon Tech21.5021.6521.20+0.55+2.63%809.00K01:30:00 
 Chroma174.00181.50173.50-4.00-2.25%1.60M01:30:00 
 Clevo32.5032.8032.35+0.35+1.09%612.00K01:30:00 
 KYE Systems10.8510.9010.60+0.05+0.46%367.00K01:30:00 
 Unitech Printed Circuit Board19.7019.7519.00+0.50+2.60%5.46M01:30:00 
 Gold Circuit11.2511.2510.45+1.00+9.76%32.32M01:30:00 
 LPI11.0511.1511.00+0.05+0.45%593.00K01:30:00 
 Tatung38.0038.1037.05+0.15+0.40%19.99M01:30:00 
 Ability Enterprise16.0516.1015.90+0.15+0.94%537.00K01:30:00 
 Teapo67.6068.2063.80+4.00+6.29%3.94M01:30:00 
 Gigabyte Tech56.4057.3055.20+1.60+2.92%5.18M01:30:00 
 MSI100.00102.0099.60-0.50-0.50%5.36M01:30:00 
 Realtek146.00146.00135.50+10.50+7.75%4.74M01:30:00 
 Avision6.176.326.10+0.07+1.15%407.00K01:30:00 
 QCI51.7052.2051.60-0.10-0.19%4.44M01:30:00 
 Elite Material95.5096.7094.00+1.90+2.03%2.80M01:30:00 
 Chicony Electronics66.6067.0066.400.000.00%962.00K01:30:00 
 VIA Tech35.5036.6033.50+0.35+1.00%5.87M01:30:00 
 Everspring8.889.188.83-0.28-3.06%573.00K01:30:00 
 Cheng Uei29.4529.7529.40-0.35-1.17%619.00K01:30:00 
 Everlight35.8036.3035.60+0.20+0.56%472.00K01:30:00 
 ACL199.50200.00198.00+0.50+0.25%271.00K01:30:00 
 DFI Inc72.0072.4072.00-0.30-0.41%21.00K01:30:00 
 Biostar14.1014.4513.90-0.25-1.74%2.40M01:30:00 
 Sunplus14.3014.8014.20-0.40-2.72%3.44M01:30:00 
 Ichia16.2516.3015.65+0.55+3.50%1.15M01:30:00 
 UIS59.6059.8059.40+0.10+0.17%232.00K01:30:00 
 Shuttle15.6515.8015.15+0.15+0.97%14.71M01:30:00 
 Gigastorage8.238.398.05+0.20+2.49%2.47M01:30:00 
 AUO13.0013.1012.90+0.20+1.56%35.53M01:30:00 
 CHT107.00107.00106.50+0.50+0.47%9.07M01:30:00 
 UMEC25.0025.6524.750.000.00%578.00K01:30:00 
 Unitech Computer20.1020.1520.00+0.05+0.25%106.00K01:30:00 
 Cx Tech29.0029.4029.00+0.25+0.87%984.00K01:30:00 
 AVerMedia12.2012.4512.00-0.10-0.81%995.00K01:30:00 
 Hitron Tech21.4021.4521.15+0.35+1.66%550.00K01:30:00 
 Zippy35.8536.0035.75-0.05-0.14%160.00K01:30:00 
 Sunonwealth42.1042.6542.000.000.00%749.00K01:30:00 
 Good Will23.4523.6023.25+0.05+0.21%70.00K00:46:00 
 Lung Hwa30.1530.1529.45+0.70+2.38%2.00K01:30:00 
 Chaintech35.4035.7034.05+0.35+1.00%2.90M01:30:00 
 Tyntek19.1019.3518.50-0.10-0.52%5.26M01:30:00 
 Mercuries Data9.9310.159.81+0.13+1.33%367.00K01:30:00 
 Thinking Electronic84.8085.7083.90+1.30+1.56%189.00K01:30:00 
 TKE22.7523.1022.50-0.60-2.57%379.00K01:30:00 
 Lien Chang10.3511.5010.25-1.00-8.81%1.19M01:30:00 
 Aurora Systems43.0043.1042.80-0.05-0.12%60.00K01:30:00 
 Mospec12.2512.4512.20-0.30-2.39%66.00K01:30:00 
 Weltrend27.1027.1026.80+0.30+1.12%477.00K01:30:00 
 Merry Electronics153.00155.00150.00+1.50+0.99%3.20M01:30:00 
 Space Shuttle10.2510.6010.25-0.20-1.91%466.00K01:30:00 
 GTK53.8054.1053.600.000.00%342.00K01:30:00 
 Jean9.189.259.10+0.02+0.22%267.00K01:30:00 
 Lead Data6.867.186.76+0.10+1.48%1.07M01:30:00 
 AboCom15.8515.9015.45+0.10+0.63%374.00K01:30:00 
 Epistar32.7534.5531.50-1.25-3.68%42.71M01:30:00 
 King Yuan22.4022.7522.15-0.40-1.75%7.76M01:30:00 
 Senao40.3042.2540.00-2.20-5.18%579.00K01:30:00 
 Transcend Info76.2076.6076.10-0.40-0.52%310.00K01:30:00 
 Syscom Computer13.3513.4513.10+0.10+0.75%223.00K01:30:00 
 MediaTek265.00267.00263.50+1.50+0.57%2.51M01:30:00 
 Chilisin105.00108.00100.50+2.00+1.94%28.74M01:30:00 
 Phihong10.6510.7010.50+0.15+1.43%581.00K01:30:00 
 Elan Micro50.3050.7049.65+0.20+0.40%3.94M01:30:00 
 Audix37.4537.4537.30+0.20+0.54%40.00K01:30:00 
 Gem Terminal12.8012.8512.65+0.15+1.19%57.00K01:24:00 
 K Laser14.1514.2014.050.000.00%233.00K01:30:00 
 LineTek28.0028.0027.60+0.20+0.72%140.00K01:30:00 
 Mirle Auto42.5042.5041.65+0.95+2.29%1.72M01:30:00 
 Leadtek16.9017.3016.55+0.10+0.60%159.00K01:30:00 
 Cosmo Electronics30.6530.6530.40+0.15+0.49%84.00K01:30:00 
 C Sun27.8027.9527.50+0.10+0.36%396.00K01:30:00 
 Fortune Info11.1511.1511.100.000.00%29.00K01:30:00 
 Ares Intl14.2014.2014.200.000.00%9.00K00:38:00 
 Lelon Electronics59.8061.0058.50+1.40+2.40%2.61M01:30:00 
 Catcher Tech364.00371.00363.000.000.00%3.43M01:30:00 
 G-Shank24.7525.1024.50+0.25+1.02%166.00K01:30:00 
 Meiloon21.1521.5020.70-0.05-0.24%232.00K01:30:00 
 Pan Jit39.2039.7037.20+1.75+4.67%14.52M01:30:00 
 UIC12.6012.6012.450.000.00%41.00K01:30:00 
 Excel Cell20.3520.5020.25-0.15-0.73%128.00K01:30:00 
 Siward Crystal21.4521.4521.10+0.35+1.66%1.06M01:30:00 
 Zinwell22.6523.2022.40-0.35-1.52%942.00K01:30:00 
 I-Chiun11.4011.5011.05+0.30+2.70%1.83M01:30:00 
 Hanpin33.3033.4033.15+0.20+0.60%203.00K01:30:00 
 Amtran Tech12.6512.8012.600.000.00%694.00K01:30:00 
 WTC252.00260.00234.00+8.00+3.28%39.57M01:30:00 
 Ampoc25.4525.4525.05+0.45+1.80%186.00K01:30:00 
 Infortrend12.0512.1011.95+0.05+0.42%155.00K01:30:00 
 E-Lead18.8019.1018.80-0.25-1.31%107.00K01:30:00 
 HTC Corp46.1547.3545.25-0.90-1.91%6.32M01:30:00 
 Unity Opto10.8010.8510.55+0.15+1.41%1.73M01:30:00 
 Goldsun Building9.269.329.24+0.01+0.11%1.71M01:30:00 
 Kuo Yang12.4012.5012.30-0.15-1.20%228.00K01:30:00 
 Pacific Construction11.6011.7011.600.000.00%27.00K01:19:00 
 Chainqui32.8533.3032.50-0.25-0.76%260.00K01:30:00 
 Prince Housing10.8510.9510.75-0.05-0.46%548.00K01:30:00 
 Long Bon14.4514.5014.350.000.00%2.59M01:30:00 
 BES Engineering8.028.118.00+0.02+0.25%5.12M01:30:00 
 New Asia Construction6.366.436.30+0.05+0.79%59.00K01:30:00 
 Kindom Construction21.3021.5021.00-0.10-0.47%3.15M01:30:00 
 Kings Town22.1522.3022.10+0.15+0.68%282.00K01:22:00 
 Hung Ching31.1031.1530.50+0.25+0.81%192.00K01:30:00 
 Crowell14.4014.4514.300.000.00%29.00K01:21:00 
 Delpha Construction15.9516.1015.80+0.15+0.95%222.00K01:30:00 
 Hung Sheng Construction32.9033.3532.35+0.75+2.33%10.06M01:30:00 
 Da-Cin Construction21.8521.8521.60+0.35+1.63%726.00K01:30:00 
 Hung Poo22.3522.4022.20+0.05+0.22%394.00K01:30:00 
 We & Win7.387.407.35+0.02+0.27%186.00K01:30:00 
 Kee Tai Properties10.6010.6510.550.000.00%437.00K01:30:00 
 Sakura Development29.9030.0029.80+0.10+0.34%57.00K01:30:00 
 Highwealth47.6548.2047.40+0.15+0.32%14.33M01:30:00 
 Hwang Chang8.088.088.00+0.08+1.00%10.00K01:24:00 
 Huang Hsiang26.3026.6026.300.000.00%74.00K01:30:00 
 Kedge Construction24.0024.3523.10+0.95+4.12%277.00K01:30:00 
 Radium Life Tech14.2514.3014.15+0.05+0.35%2.92M01:30:00 
 Huaku64.1064.6063.10-0.50-0.77%771.00K01:30:00 
 Ruentex E&C36.1536.1536.15+0.05+0.14%1.00K13/08 
 FSC11.2511.3010.90+0.35+3.21%7.19M01:30:00 
 EMC Taiwan13.5013.6013.40+0.05+0.37%6.15M01:30:00 
 SNC16.7016.8516.55+0.15+0.91%2.54M01:30:00 
 U-Ming34.2034.4532.70+1.60+4.91%2.12M01:30:00 
 EITC12.9013.0012.900.000.00%225.00K01:30:00 
 Kerry TJ40.3040.3039.85+0.25+0.62%75.00K01:30:00 
 YMTC8.638.698.53+0.01+0.12%3.42M01:30:00 
 China Airlines9.199.289.15-0.03-0.33%17.01M01:30:00 
 TSI7.637.707.60-0.02-0.26%282.00K01:30:00 
 CCTC12.5012.6012.40+0.05+0.40%80.00K01:30:00 
 EMIC15.1515.4014.70+0.50+3.41%4.22M01:30:00 
 Wan Hai16.8016.8516.800.000.00%585.00K01:30:00 
 Shan-Loong30.4030.4530.30-0.05-0.16%848.00K01:30:00 
 Taiwanline19.1019.2518.40+0.80+4.37%1.73M01:30:00 
 Eva Airways15.1015.1515.00+0.25+1.68%6.49M01:30:00 
 Wisdom29.8530.0029.65+0.10+0.34%946.00K01:30:00 
 Pelican24.8025.1024.75-0.30-1.20%50.00K01:20:00 
 Wan Hwa13.0013.0012.95+0.05+0.39%18.00K00:57:00 
 Hotel Garden23.1023.1023.10-2.55-9.94%160.00K00:55:00 
 AMBH22.4022.4022.15+0.20+0.90%102.00K01:30:00 
 Leofoo6.256.286.24+0.01+0.16%111.00K01:30:00 
 First Hotel15.0015.0514.95-0.05-0.33%44.00K01:30:00 
 Formosa Hotel141.00141.00140.000.000.00%135.00K01:30:00 
 FGH29.4030.3027.20+1.10+3.89%5.00K01:30:00 
 Chateau30.6030.6030.600.000.00%2.00K01:30:00 
 Gourmet Master282.00285.50272.00+15.00+5.62%513.00K01:30:00 
 Wowprime84.7085.3084.30-0.50-0.59%215.00K01:30:00 
 Liontravel96.2097.3095.40+0.90+0.94%86.00K01:30:00 
 Chang Hwa Bank18.1518.1518.05+0.05+0.28%3.54M01:30:00 
 King’s Town Bank31.0531.5030.75-0.40-1.27%1.73M01:30:00 
 T.C.C.B.10.1510.2010.15-0.05-0.49%2.40M01:30:00 
 Union Insurance Co17.5517.6017.45+0.05+0.29%109.00K01:24:00 
 CBF13.7013.7513.650.000.00%587.00K01:30:00 
 China Life Insurance30.0530.1529.95+0.10+0.33%3.63M01:30:00 
 TFMI20.2020.2520.15+0.05+0.25%101.00K01:30:00 
 TBB10.4510.4510.30+0.05+0.48%26.43M01:30:00 
 Bank of Kaohsiung9.489.599.45-0.02-0.21%351.00K01:30:00 
 UBOT10.0510.059.98+0.05+0.50%1.29M01:30:00 
 TLDC8.778.848.77-0.03-0.34%896.00K01:30:00 
 FEIB10.5010.5010.45+0.05+0.48%2.11M01:30:00 
 EnTie Bank14.8514.9514.850.000.00%53.00K01:24:00 
 SK Insurance37.2037.5035.90+1.00+2.76%813.00K01:30:00 
 Central Reinsurance18.9519.0518.90+0.05+0.26%178.00K01:30:00 
 First Insurance Co13.7513.8013.65-0.05-0.36%156.00K01:30:00 
 President Securities14.0014.0513.900.000.00%418.00K01:30:00 
 Masterlink Securities10.7510.8010.700.000.00%1.64M01:30:00 
 Mercuries Life15.7015.7015.50+0.15+0.96%1.82M01:30:00 
 HNFHC18.7018.7018.55+0.15+0.81%14.28M01:30:00 
 Fubon Financial50.3050.4050.00+0.20+0.40%6.26M01:30:00 
 Cathay Holdings52.2052.3051.90+0.20+0.38%10.46M01:30:00 
 CDIBH10.9010.9510.85+0.05+0.46%21.28M01:30:00 
 E.S.F.H21.7021.8021.60+0.10+0.46%12.62M01:30:00 
 Yuanta Group15.2015.2514.90+0.30+2.01%40.11M01:30:00 
 Mega FHC26.0026.1526.00-0.15-0.57%14.25M01:30:00 
 TSFHC15.0515.0515.00+0.05+0.33%17.94M01:30:00 
 SKFH11.8511.9011.80-0.05-0.42%29.12M01:30:00 
 Waterland10.4010.4010.300.000.00%2.95M01:30:00 
 SinoPac Holdings11.4511.4511.25+0.10+0.88%83.87M01:30:00 
 CTBC21.2021.2020.85+0.40+1.92%21.17M01:30:00 
 FFHC20.3520.4020.30-0.05-0.25%13.23M01:30:00 
 Shin Shin25.0025.0525.00-0.05-0.20%11.00K01:30:00 
 FEDS16.9017.2016.90-0.20-1.17%1.66M01:30:00 
 Pan Overseas19.7019.7019.55+0.20+1.03%17.00K00:42:00 
 Mercuries24.2024.2023.95+0.20+0.83%240.00K01:30:00 
 Collins10.3510.4510.350.000.00%167.00K01:30:00 
 Test Rite22.5522.8022.55-0.15-0.66%201.00K01:30:00 
 Tonlin28.0028.0528.00+0.00+0.00%6.00K01:22:00 
 Les Enphants11.0011.3010.95-0.15-1.35%429.00K01:30:00 
 PCSC313.00313.00308.00+6.00+1.95%1.57M01:30:00 
 Taiwan Tea15.3515.4015.250.000.00%721.00K01:30:00 
 Ruentex Industries59.4059.9059.10+0.40+0.68%2.41M01:30:00 
 Sino Horizon19.5020.2019.50+0.10+0.52%52.00K01:20:00 
 TOPBI100.50101.0099.900.000.00%338.00K01:30:00 
 Ahoku Electronic10.3510.3510.250.000.00%55.00K01:30:00 
 KS Terminals49.2549.3548.00+0.30+0.61%268.00K01:30:00 
 NAFCO Corp59.6060.5059.50-0.30-0.50%166.00K01:30:00 
 Getac Tech41.1041.4540.75+0.15+0.37%991.00K01:30:00 
 ESMT37.3537.6036.75+0.35+0.95%892.00K01:30:00 
 LARGAN4,630.004,760.004,500.000.000.00%938.00K01:30:00 
 Wah Lee54.5055.0054.10-0.20-0.37%416.00K01:30:00 
 Ji-Haw Industrial9.5110.259.11-0.59-5.84%4.15M01:30:00 
 Chenming Mold16.0516.3015.80-0.75-4.46%1.06M01:30:00 
 ITE Tech35.3535.4035.00+0.20+0.57%312.00K01:30:00 
 FSP22.4022.4522.15+0.05+0.22%208.00K01:30:00 
 Episil-Precision62.0062.5058.70+1.70+2.82%8.83M01:30:00 
 AVC27.5527.8527.25-0.15-0.54%1.66M01:30:00 
 Tung Kai Tech69.1070.9069.10-2.20-3.09%498.00K01:30:00 
 Asia Optical81.6083.9079.70-1.00-1.21%8.59M01:30:00 
 IEI36.3536.5035.90+0.55+1.54%187.00K01:30:00 
 Sinbon85.7086.4085.50+0.20+0.23%589.00K01:30:00 
 Action Electronics7.3307.3407.150+0.070+0.96%149.00K01:30:00 
 Loop Telecom25.1027.6024.85-2.50-9.06%1.38M01:30:00 
 Holystone169.00171.00159.00+8.00+4.97%17.22M01:30:00 
 Billion Electric8.928.988.82-0.04-0.45%46.00K01:30:00 
 Zenitron22.6522.6522.500.000.00%293.00K01:30:00 
 Zero One Tech22.7522.7522.45+0.30+1.34%519.00K01:30:00 
 TRI54.5054.9052.60+1.60+3.02%929.00K01:30:00 
 Bright Led13.9514.1013.75+0.20+1.45%262.00K01:30:00 
 Compucase32.0033.1032.00-0.50-1.54%237.00K01:30:00 
 Weikeng23.0023.0522.85+0.20+0.88%745.00K01:30:00 
 Novatek Micro155.00159.00152.000.000.00%6.75M01:30:00 
 Faraday Tech61.0061.7057.60+0.90+1.50%4.98M01:30:00 
 WT Microelectronics44.6544.9044.50+0.15+0.34%2.82M01:30:00 
 Unimicron Tech17.4017.4517.20+0.30+1.75%25.48M01:30:00 
 EDT9.819.909.810.000.00%430.00K01:30:00 
 Global View35.7536.2035.60-0.50-1.38%161.00K01:30:00 
 ALi13.2513.5012.95-0.30-2.21%1.84M01:30:00 
 TXC37.5037.5037.050.000.00%1.18M01:30:00 
 Tripod Tech93.1093.4091.50+1.30+1.42%2.24M01:30:00 
 TWM106.00106.00105.50+0.50+0.47%2.03M01:30:00 
 AOPEN19.8520.0019.50-0.55-2.70%59.00K01:30:00 
 Edimax Tech9.039.098.87+0.10+1.12%449.00K01:30:00 
 EDOM Tech16.6016.6516.400.000.00%313.00K01:30:00 
 Hannstar Touch8.378.458.12-0.05-0.59%1.63M01:30:00 
 U-Tech Media9.619.689.10+0.11+1.16%499.00K01:30:00 
 Apex S&E9.279.309.21+0.02+0.22%157.00K01:30:00 
 LIWANLI19.4019.5519.400.000.00%42.00K00:04:00 
 Spirox25.4025.8525.25-0.10-0.39%111.00K01:30:00 
 Zong Tai19.0519.3518.90-0.15-0.78%1.39M01:30:00 
 Promise Tech9.239.259.16+0.08+0.87%520.00K01:30:00 
 LEI8.238.368.21-0.07-0.84%342.00K01:30:00 
 Altek35.4036.0535.00+0.40+1.14%4.24M01:30:00 
 Min Aik17.2017.3516.55+0.35+2.08%415.00K01:30:00 
 CyberTAN17.0017.1016.85+0.10+0.59%469.00K01:30:00 
 Nichidenbo68.7069.6065.50+3.70+5.69%8.84M01:30:00 
 Davicom21.1021.2020.90-0.05-0.24%171.00K01:30:00 
 104 Corp167.00167.00166.00+0.00+0.00%013/08 
 GenMont Biotech27.7028.5526.55+1.40+5.32%284.00K01:30:00 
 Ta Liang Tech53.5053.7052.00+1.10+2.10%1.02M01:30:00 
 Kinsus Tech49.7049.9548.90+0.90+1.84%2.01M01:30:00 
 Alltek Tech19.2519.3519.10+0.20+1.05%113.00K01:30:00 
 Cheer Time16.9017.2516.80+0.10+0.60%44.00K01:22:00 
 Wistron21.6521.8521.60-0.20-0.92%9.62M01:30:00 
 Champion Micro58.3058.8057.70+1.10+1.92%158.00K01:30:00 
 Powertech15.2515.5014.80-0.25-1.61%88.00K01:30:00 
 Shenmao22.5522.6021.90+0.05+0.22%44.00K01:30:00 
 Bestec Power7.867.957.84+0.02+0.26%61.00K01:30:00 
 Silitech Tech14.5014.7514.400.000.00%140.00K01:30:00 
 G.M.I11.5011.6011.05+0.25+2.22%1.33M01:30:00 
 Taisol18.5518.7518.30+0.35+1.92%181.00K01:30:00 
 Geo Vision29.3029.5529.10-0.20-0.68%155.00K01:30:00 
 SZS91.3092.8090.00+0.80+0.88%548.00K01:30:00 
 Alpha Networks17.8018.0017.600.000.00%2.60M01:30:00 
 GPI Ink2.882.942.850.000.00%44.00K01:00:00 
 GSEO375.00382.00355.50+3.50+0.94%8.50M01:30:00 
 Wha Yu17.6017.7017.30+0.30+1.73%307.00K01:30:00 
 Tai Twun15.5015.7015.15+0.35+2.31%585.00K01:30:00 
 GUC Corp297.50299.00284.00+9.50+3.30%2.65M01:30:00 
 Elaser89.0089.3085.70+2.30+2.65%565.00K01:30:00 
 Vivotek73.2075.1073.00-0.70-0.95%82.00K01:30:00 
 Innolux11.3011.3511.25+0.10+0.89%20.91M01:30:00 
 HiTi8.658.778.21+0.39+4.72%1.19M01:30:00 
 Well Shin Tech51.2051.3050.60+0.40+0.79%173.00K01:30:00 
 Young Optics111.50115.00105.50-2.00-1.76%13.24M01:30:00 
 Gintech Energy12.4012.5512.30+0.05+0.40%954.00K01:30:00 
 ASRock67.5067.9066.00+1.00+1.50%199.00K01:30:00 
 Paragon Tech22.7522.9522.25-0.35-1.52%50.00K00:49:00 
 Green Energy12.1512.2011.25+0.30+2.53%4.58M01:30:00 
 Formosa Sumco121.00123.00114.000.000.00%8.50M01:30:00 
 Lotes216.50220.00208.50+4.50+2.12%2.22M01:30:00 
 Favite15.2015.5014.75-0.05-0.33%439.00K01:30:00 
 Sintronic Tech10.5510.7510.55+0.05+0.48%145.00K01:30:00 
 FocalTech22.9023.5522.60-0.45-1.93%2.93M01:30:00 
 Copartner20.0020.0019.75-0.05-0.25%175.00K01:30:00 
 Gamma Optical16.05016.70015.900+0.050+0.31%53.00K01:30:00 
 Solartech10.4510.5510.35+0.05+0.48%782.00K01:30:00 
 NSP9.409.549.33-0.01-0.11%5.71M01:30:00 
 San Chih13.0513.2012.65+0.05+0.38%319.00K01:30:00 
 Scientech77.4078.0074.90+1.80+2.38%724.00K01:30:00 
 Leadtrend26.0026.4025.80+0.60+2.36%120.00K01:30:00 
 Edison Opto15.5515.7515.40+0.10+0.65%395.00K01:30:00 
 Logah6.706.906.70-0.24-3.46%77.00K01:30:00 
 Arcadyan Tech65.7065.8063.90+1.80+2.82%1.83M01:30:00 
 ACES22.6023.4522.10+0.60+2.73%439.00K01:30:00 
 Coxon24.0524.5524.00-0.30-1.23%124.00K01:30:00 
 CyberPower86.3087.0085.50+0.50+0.58%62.00K01:30:00 
 YFO17.3017.5017.15+0.20+1.17%179.00K01:30:00 
 Taimide Tech72.5072.5069.30+2.50+3.57%4.41M01:30:00 
 Jentech64.4064.6063.50+0.40+0.63%282.00K01:30:00 
 BizLink184.00193.50180.50-7.00-3.66%3.17M01:30:00 
 AVer20.0020.4020.000.000.00%14.00K13/08 
 TPK58.9059.3057.60+0.70+1.20%2.94M01:30:00 
 Nishoku69.0069.0069.00-0.20-0.29%7.00K01:22:00 
 APT7.307.507.24-0.16-2.14%8.96M01:30:00 
 Danen Tech4.574.624.54+0.04+0.88%451.00K01:30:00 
 AzureWave26.7527.5025.25+0.60+2.29%1.12M01:30:00 
 Lextar19.9520.2019.40-0.20-0.99%3.05M01:30:00 
 WPG Holdings39.9040.5539.90-0.60-1.48%4.78M01:30:00 
 CHC Corp13.0513.1512.65+0.35+2.76%1.12M01:30:00 
 Unizyx Holding12.3012.3512.20+0.10+0.82%216.00K01:30:00 
 Y.S.H.39.8040.0039.800.000.00%71.00K01:30:00 
 MHC34.0534.1033.65+0.35+1.04%943.00K01:30:00 
 Excelsior48.0048.2047.90-0.15-0.31%272.00K01:30:00 
 Apex Medical26.2026.3526.150.000.00%45.00K01:15:00 
 Phytohealth22.6522.9522.50+0.45+2.03%560.00K01:30:00 
 SCI Pharmtech71.9072.3069.60+2.80+4.05%1.44M01:30:00 
 Abnova36.1536.4536.00+0.05+0.14%33.00K01:30:00 
 Chlitina268.00280.00264.00-3.00-1.11%1.56M01:30:00 
 Rotam23.0023.4022.65+0.50+2.22%54.00K01:30:00 
 ADIM18.6518.9018.35-0.15-0.80%827.00K01:30:00 
 Coland32.0032.5031.25-0.15-0.47%411.00K01:30:00 
 CHC Healthcare32.0532.0531.25+1.05+3.39%315.00K01:30:00 
 Yem Chio17.1017.2016.60+0.55+3.32%2.08M01:30:00 
 Roo Hsing14.0014.1013.900.000.00%761.00K01:30:00 
 Li Cheng38.6039.4036.80+0.60+1.58%1.62M01:30:00 
 TongTai20.9021.2020.700.000.00%381.00K01:30:00 
 Rechi29.8530.0529.70-0.10-0.33%997.00K01:30:00 
 Topkey89.4091.3088.10+0.10+0.11%94.00K01:30:00 
 Qualipoly30.4530.7030.40+0.05+0.16%119.00K01:30:00 
 TPCC32.0032.0030.05+1.55+5.09%4.23M01:30:00 
 Bionime50.8050.8050.10+0.20+0.40%2.00K00:56:00 
 Formosa Lab50.1051.1049.60-1.40-2.72%1.93M01:30:00 
 San Fu50.9051.4050.900.000.00%18.00K01:18:00 
 Far EasTone71.1071.4071.00-0.30-0.42%2.82M01:30:00 
 Gemtek Tech23.0523.7022.85-0.55-2.33%5.25M01:30:00 
 Primax59.0059.0057.30+2.20+3.87%1.74M01:30:00 
 Parpro34.9035.0034.05+0.90+2.65%491.00K01:30:00 
 NTC59.0059.7057.10+1.60+2.79%1.26M01:30:00 
 Star Comgistic11.9011.9511.850.000.00%78.00K01:30:00 
 Tainergy Tech7.087.307.00-0.10-1.39%1.68M01:30:00 
 GLT37.6038.2537.45+0.25+0.67%80.00K01:30:00 
 Pegatron68.5068.7067.90+0.70+1.03%4.14M01:30:00 
 Chia Chang28.4528.6528.10+0.20+0.71%641.00K01:30:00 
 Generalplus38.2538.2537.45+0.20+0.53%234.00K01:30:00 
 Epileds Tech20.8020.9020.55-0.25-1.19%533.00K01:30:00 
 ZDT76.9076.9073.70+3.40+4.63%19.11M01:30:00 
 Chi Mei Material10.0510.1010.00+0.08+0.80%1.22M01:30:00 
 Calin Tech49.8050.4047.80+0.55+1.12%3.51M01:30:00 
 F-PCL71.4071.4069.30+1.40+2.00%360.00K01:30:00 
 CoAdna54.1054.2054.100.000.00%116.00K01:30:00 
 X-Legend52.0053.3051.500.000.00%82.00K01:30:00 
 Sinher49.4549.7549.150.000.00%211.00K01:30:00 
 San Shing54.4054.4054.00+0.20+0.37%50.00K01:30:00 
 CyberLink71.3072.0071.00-0.20-0.28%50.00K01:30:00 
 Ko Ja Cayman27.8027.9527.25+0.35+1.28%129.00K01:30:00 
 KYET21.2521.3520.50+0.25+1.19%64.00K01:23:00 
 Daxin80.3080.3079.30+0.90+1.13%122.00K01:30:00 
 Eson34.9035.8034.65-0.55-1.55%789.00K01:30:00 
 Casetek66.0066.4065.10+1.10+1.69%475.00K01:30:00 
 Asmedia498.00499.00471.00+21.00+4.40%393.00K01:30:00 
 Jih Lin Tech81.0081.2080.00+0.50+0.62%136.00K01:30:00 
 LSC36.5537.1036.25+0.05+0.14%1.21M01:30:00 
 Sercomm54.2056.0053.50-2.10-3.73%3.82M01:30:00 
 Topco Scientific83.1083.2082.30+1.10+1.34%963.00K01:30:00 
 HSB27.2027.3025.80+1.00+3.82%5.58M01:30:00 
 Sonix Tech31.4531.8030.10+0.95+3.11%512.00K01:30:00 
 EverFocus6.1706.1706.0900.0000.00%15.00K01:24:00 
 Chien Kuo11.1011.1511.00+0.10+0.91%129.00K01:30:00 
 Long Da11.1511.3011.10-0.05-0.45%134.00K01:30:00 
 KSECO10.3010.5510.30-0.10-0.96%3.15M01:30:00 
 Farglory30.6030.9530.50-0.20-0.65%342.00K01:30:00 
 Sweeten20.6020.7020.45-0.05-0.24%183.00K01:30:00 
 Shining Building11.9011.9511.800.000.00%623.00K01:30:00 
 Founding Construction16.5016.5516.40+0.10+0.61%15.00K13/08 
 Chong Hong91.2092.0091.00-0.40-0.44%577.00K01:30:00 
 Tong Ming43.9043.9041.85+0.45+1.04%77.00K01:30:00 
 Farglory FTZ16.6016.6016.45+0.05+0.30%131.00K01:30:00 
 Shih Wei7.537.647.40+0.11+1.48%647.00K01:30:00 
 Phoenix Tours34.9535.1034.900.000.00%58.00K01:16:00 
 Chailease104.00104.50102.50+1.50+1.46%3.48M01:30:00 
 TCFHC18.8018.9018.750.000.00%14.93M01:30:00 
 GORG29.9529.9528.50+2.70+9.91%1.56M01:09:00 
 Capital Securities11.2011.2511.15+0.05+0.45%1.69M01:30:00 
 APCB26.7026.7025.10+1.40+5.53%1.57M01:30:00 
 Sysage Tech31.4031.7531.05+0.05+0.16%353.00K01:30:00 
 I-Sheng42.2042.2042.00+0.15+0.36%52.00K01:30:00 
 Hannstar Display8.5308.5408.410+0.080+0.95%11.38M01:30:00 
 In Win14.1014.1513.95+0.10+0.71%40.00K01:30:00 
 Darwin Precision23.3523.7023.00+0.60+2.64%4.20M01:30:00 
 General Plastic31.8033.3029.80+0.80+2.58%609.00K01:30:00 
 Yoko13.3513.3513.350.000.00%017/05 
 GBE9.009.018.78+0.23+2.62%156.00K01:30:00 
 FTC22.0522.1022.00-0.15-0.68%104.00K01:30:00 
 L&K Engineering31.9532.2031.75+0.20+0.63%206.00K01:30:00 
 Plotech18.0019.0517.45-1.35-6.98%6.24M01:30:00 
 Cameo7.617.687.50-0.01-0.13%305.00K01:30:00 
 PQI7.267.397.11+0.02+0.28%504.00K01:30:00 
 Prime Electronic7.027.096.90+0.06+0.86%435.00K01:30:00 
 Career Tech57.4059.2056.80-0.90-1.54%15.00M01:30:00 
 King Core35.2536.3033.25+1.95+5.86%3.10M01:30:00 
 Ledtech10.2010.209.98+0.05+0.49%67.00K01:30:00 
 JTT11.7511.9511.60+0.05+0.43%113.00K01:30:00 
 ADLINK Tech48.2548.2547.50+0.80+1.69%133.00K01:30:00 
 Harvatek16.1516.5016.00+0.15+0.94%943.00K01:30:00 
 Radiant66.8066.9065.90+1.00+1.52%1.56M01:30:00 
 Da-Li35.4035.4035.00+0.35+1.00%201.00K01:30:00 
 Trade-Van33.9533.9533.80+0.05+0.15%59.00K01:30:00 
 Dafeng TV36.6036.7536.55+0.10+0.27%141.00K01:30:00 
 Promate27.7027.7027.50+0.20+0.73%226.00K01:30:00 
 Global Brands15.1015.1514.55+0.30+2.03%4.19M01:30:00 
 Lumax62.9063.0061.90+1.00+1.62%172.00K01:30:00 
 Marketech66.5068.0066.00-0.80-1.19%627.00K01:30:00 
 JPC25.4525.6025.20+0.35+1.39%179.00K01:30:00 
 Ya Horng29.9029.9029.85+0.05+0.17%12.00K01:30:00 
 Holtek76.0076.1073.40+2.70+3.68%1.57M01:30:00 
 Chant Sincere25.4525.8025.25+0.15+0.59%34.00K01:30:00 
 Flytech75.5076.2075.10-0.20-0.26%86.00K01:30:00 
 Kinko Optical31.6531.7030.25+0.40+1.28%1.25M01:30:00 
 ITEQ69.3070.6068.80-0.20-0.29%995.00K01:30:00 
 Systex63.3063.4062.70+0.10+0.16%361.00K01:30:00 
 Aurotek18.0018.1017.45+0.15+0.84%480.00K01:30:00 
 DrayTek29.2529.5029.15+0.10+0.34%227.00K01:30:00 
 PTTC65.5066.2065.00+0.50+0.77%115.00K01:30:00 
 Para Light9.369.419.10+0.26+2.86%797.00K01:30:00 
 CCI95.0095.0091.60+4.00+4.40%344.00K01:30:00 
 Waffer Tech17.9018.1017.550.000.00%716.00K01:30:00 
 Powertech Tech86.7086.7084.70+2.00+2.36%1.91M01:30:00 
 ENE13.8014.0013.65+0.05+0.36%149.00K01:30:00 
 Dynamic9.9110.009.81+0.03+0.30%1.02M01:30:00 
 Sigurd35.0535.5534.75-0.20-0.57%1.90M01:30:00 
 Flexium102.50104.00101.50+1.00+0.99%2.63M01:30:00 
 THEIL82.8089.4081.10-7.10-7.90%4.24M01:30:00 
 ATEN83.0083.5082.60+0.30+0.36%57.00K01:30:00 
 TSMT25.1025.4525.10-0.20-0.79%969.00K01:30:00 
 E-Life Mall64.8065.0064.50+0.30+0.47%54.00K01:22:00 
 AcBel19.6019.6519.30+0.30+1.55%897.00K01:30:00 
 WNC72.1072.6071.90+0.10+0.14%688.00K01:30:00 
 Onano17.9018.4017.75+0.25+1.42%19.00K01:24:00 
 Voltronic508.00530.00504.00-24.00-4.51%110.00K01:30:00 
 Chicony Power44.9045.0044.00-0.10-0.22%311.00K01:30:00 
 Ennoconn338.00353.50334.00-13.00-3.70%961.00K01:30:00 
 Silergy685.00699.00674.00+7.00+1.03%112.00K01:30:00 
 Nan Liu166.50167.00165.00+3.00+1.83%35.00K00:51:00 
 FPCC120.50120.50119.00+1.00+0.84%996.00K01:30:00 
 DEPO75.0075.4074.800.000.00%60.00K01:30:00 
 TTCC18.5018.5018.05+0.30+1.65%275.00K01:30:00 
 Sitronix95.0095.5091.70+3.30+3.60%1.14M01:30:00 
 Topoint Tech19.7019.7519.30+0.20+1.03%416.00K01:30:00 
 Thunder Tiger12.3012.4512.30+0.10+0.82%192.00K01:30:00 
 Taiflex42.6043.3042.10-0.05-0.12%826.00K01:30:00 
 N.P.C29.8029.8029.05+0.40+1.36%3.92M01:30:00 
 Chang Wah125.00126.00124.50+1.00+0.81%45.00K01:30:00 
 AV Tech22.5522.9522.40+0.15+0.67%13.00K01:33:00 
 GMT63.3063.3062.80+0.50+0.80%88.00K01:30:00 
 Arima2.252.302.23-0.05-2.17%252.00K01:30:00 
 CviLux25.7525.8525.20+0.55+2.18%206.00K01:30:00 
 Giantplus Tech12.4512.7012.20+0.15+1.22%1.06M01:30:00 
 Walton12.9012.9512.60+0.20+1.57%1.41M01:30:00 
 Supreme Electronics31.9532.1031.65+0.10+0.31%4.49M01:30:00 
 Posiflex112.00113.00111.500.000.00%60.00K01:30:00 
 FATC34.4034.9534.10+0.35+1.03%498.00K01:30:00 
 ChipMOS21.8522.2521.80+0.10+0.46%2.24M01:30:00 
 Darfon53.0055.5051.600.000.00%21.61M01:30:00 
 Inventec Besta13.4013.6013.05+0.35+2.68%146.00K01:30:00 
 Chenbro Micom39.9540.0039.55-0.05-0.13%41.00K01:30:00 
 Taiwan PCB27.6527.8527.35+0.30+1.10%580.00K01:30:00 
 BenQ Materials17.0017.0016.60+0.35+2.10%1.05M01:30:00 
 Creative Sensor22.7022.7022.65+0.05+0.22%34.00K01:30:00 
 APEC43.3044.0041.70+1.00+2.36%2.29M01:30:00 
 Apacer36.7036.9036.35+0.15+0.41%235.00K01:30:00 
 Ace Pillar27.7027.9527.45+0.10+0.36%404.00K01:30:00 
 Paiho Shih47.0047.0045.80+0.50+1.08%203.00K01:30:00 
 Kingcan14.8015.0014.75-0.10-0.67%131.00K01:30:00 
 Cleanaway183.00183.50182.50+1.50+0.83%103.00K01:30:00 
 Keysheen42.0042.5040.90+1.00+2.44%10.00K01:30:00 
 Jinli20.6020.7020.25+0.35+1.73%886.00K01:30:00 
 Taiwan Cogeneration25.9526.1025.70+0.25+0.97%552.00K01:30:00 
 New Palace13.9013.9513.75+0.05+0.36%56.00K00:16:00 
 Kaori Heat48.9549.3048.10+0.05+0.10%288.00K01:30:00 
 Fulgent Sun51.3052.0050.80-0.70-1.35%120.00K01:30:00 
 Tidehold9.599.689.57-0.09-0.93%33.00K01:30:00 
 Pou Chen33.6033.6533.25+0.40+1.20%1.68M01:30:00 
 GCM25.6525.6525.55-0.05-0.19%144.00K01:30:00 
 Hsin Ba Ba12.3512.7012.35-0.05-0.40%54.00K01:30:00 
 Ton Yi13.2013.3013.10+0.15+1.15%2.32M01:30:00 
 Taipei Gas27.5027.5527.45+0.05+0.18%65.00K01:30:00 
 Feng Tay179.00179.50174.50+5.50+3.17%940.00K01:30:00 
 AIC8.999.058.98-0.02-0.22%121.00K01:30:00 
 Merida Industry141.50143.00140.000.000.00%544.00K01:30:00 
 Taiwan Secom87.2087.7086.90-0.50-0.57%231.00K01:30:00 
 SSNG32.4032.4032.150.000.00%013/08 
 Kang Na Hsiung11.7011.7511.650.000.00%124.00K01:30:00 
 Giant130.00132.50128.50-1.00-0.76%704.00K01:30:00 
 Taiwan Fu Hsing34.7535.0034.70-0.05-0.14%100.00K01:30:00 
 SKS36.8036.8036.70+0.05+0.14%121.00K01:30:00 
 Shin Hai Gas39.5539.5539.55+0.00+0.00%2.00K13/08 
 TMI39.0039.1038.90-0.40-1.02%1.18M01:30:00 
 Choice Development11.7512.0011.45+0.40+3.52%318.00K01:30:00 
 China Hi-Ment56.9057.0056.800.000.00%37.00K01:23:00 
 Hsin Kao Gas31.9031.9031.00+0.00+0.00%013/08 
 CTCI45.7045.9545.20+0.55+1.22%505.00K01:30:00 
 Globe Union15.7015.8515.60-0.15-0.95%594.00K01:30:00 
 Ching Feng18.1518.6017.85+0.30+1.68%264.00K01:30:00 
 National Petroleum38.5538.8038.55+0.05+0.13%4.00K13/08 
 Taiwan Paiho59.6060.5059.600.000.00%922.00K01:30:00 
 Taiwan Hon Chuan53.5053.7053.20+0.10+0.19%439.00K01:30:00 
 Sinyi Realty35.7536.4535.45+0.20+0.56%469.00K01:30:00 
 Acceptance104.00104.50103.000.000.00%387.00K01:30:00 
 NAK82.7083.0082.70-0.30-0.36%4.00K00:18:00 
 Holiday58.5059.0057.70+0.80+1.39%299.00K01:30:00 
 Shinih16.3016.5016.150.000.00%58.00K01:30:00 
 Ruentex34.0034.1033.75+0.60+1.80%3.17M01:30:00 
 SanFar14.3514.3514.15+0.15+1.06%92.00K01:30:00 
 SDTI12.8512.8512.70+0.15+1.18%20.00K01:24:00 
 CIAS63.6063.6061.20+1.60+2.58%1.31M01:30:00 
 Tsang Yow24.5024.9024.500.000.00%81.00K01:30:00 
 Nanya Tech70.2070.5067.60+1.30+1.89%15.05M01:30:00 
 Chia Her5.095.095.00+0.03+0.59%90.00K01:30:00 
 Zeng Hsing136.50138.00135.00+1.50+1.11%85.00K01:30:00 
 Enterex23.7524.3021.50-0.10-0.42%597.00K01:30:00 
 Enlight8.178.458.16-0.14-1.68%17.00K01:21:00 
 Infodisc6.746.856.46-0.12-1.75%80.00K01:30:00 
 I-Sunny24.8524.8524.800.000.00%2.00K00:19:00 
 AIDC30.0530.1530.00-0.05-0.17%777.00K01:30:00 
 Sunty11.5511.6511.55+0.15+1.32%16.00K01:30:00 
 WinMate57.0057.0056.60+0.10+0.18%51.00K01:30:00 
 AOT24.7524.7523.75+0.20+0.81%482.00K01:30:00 
 Alchip Tech109.00111.00101.50-2.50-2.24%5.54M01:30:00 
 Eurocharm92.9092.9091.90+1.70+1.86%21.00K01:30:00 
 BrightKing72.5072.5072.40-0.10-0.14%86.00K01:30:00 
 KSKL13.2513.2512.850.000.00%160.00K01:30:00 
 APAQ51.7052.6049.20+2.90+5.94%1.14M01:30:00 
 Shunsin Tech99.60108.5098.60-9.90-9.04%3.99M01:30:00 
 Aero Win18.3518.3518.20+0.15+0.82%59.00K01:02:00 
 ASO13.8513.9013.750.000.00%838.00K00:50:00 
 momo.com190.50191.00189.50+1.50+0.79%185.00K01:30:00 
 Pharmally374.00374.00362.00+13.00+3.60%563.00K01:30:00 
 Sunny Friend261.00264.00256.00+7.00+2.76%425.00K01:30:00 
 F-GIS196.00196.50189.00+8.00+4.26%6.13M01:30:00 
 RTM26.9527.5026.15+0.75+2.86%209.00K01:30:00 
 Patec Precision46.9046.9045.00+0.85+1.85%34.00K01:23:00 
 EZconn Corp37.7037.8037.25+0.20+0.53%97.00K01:30:00 
 Jinan Acetate Chemical Co Ltd126.00128.50126.000.000.00%82.00K01:30:00 
 RichWave Technology Corp62.9064.0062.20+0.40+0.64%425.00K01:30:00 
 Uniflex Technology Inc15.3015.3014.05+1.35+9.68%621.00K01:30:00 
 Taiwan Optical Platform Co Ltd117.50118.00117.00-0.50-0.42%3.00K00:53:00 
 Nien Made Enterprise Co Ltd268.50274.00263.50-2.00-0.74%542.00K01:30:00 
 Bonny Worldwide Ltd31.0031.6031.00+0.20+0.65%3.00K01:20:00 
 Min Aik Precision Industrial32.8033.9032.00+1.40+4.46%117.00K01:30:00 
 Sunjuice Holdings166.50171.00164.50+1.00+0.60%132.00K01:30:00 
 Yuen Chang Stainless Steel22.4022.4522.15+0.10+0.45%76.00K01:30:00 
 Cayman Engley Industrial157.00157.00154.50+0.50+0.32%158.00K01:30:00 
 GEM Services77.9079.1077.10-0.10-0.13%461.00K01:30:00 
 Headway Advanced Materials Inc20.9020.9020.75+0.05+0.24%8.00K01:04:00 
 My Humble House Hospitality Management Consulting 29.5529.7029.00+0.25+0.85%100.00K01:30:00 
 Answer Technology Co Ltd33.8034.0033.50+0.15+0.45%58.00K01:30:00 
 AP Memory Tech78.4079.6077.90-2.20-2.73%233.00K01:30:00 
 Lida Holdings78.3078.8077.60+0.10+0.13%257.00K01:30:00 
 Swancor70.8071.9069.30+2.20+3.21%584.00K01:30:00 
 Coaster Intl24.9024.9024.90-0.05-0.20%1.00K13/08 
 I-Hwa Industrial8.858.858.85-0.16-1.78%3.00K13/08 
 Falcon Power18.7519.2018.60-1.05-5.30%138.00K01:30:00 
 Hiyes International39.8540.4037.00+2.05+5.42%55.00K01:30:00 
 Pal Wonn Taiwan12.1512.2011.95+0.00+0.00%006/08 
 Optimax Tech3.743.763.64-0.02-0.53%117.00K01:30:00 
 Foxsemicon Integrated Tech172.00174.00164.00+6.00+3.61%1.21M01:30:00 
 Jourdeness Group127.50130.50125.00+0.50+0.39%1.61M01:30:00 
 Global PMX108.00111.50102.50-4.00-3.57%791.00K01:30:00 
 Taiwan Chelic63.5063.9062.40-0.40-0.63%110.00K01:20:00 
 Yusin68.3069.0067.60+0.40+0.59%25.00K01:30:00 
 Tex Year Industries13.8513.8513.75+0.05+0.36%18.00K01:20:00 
 Lemtech209.00211.00201.00+6.00+2.96%385.00K01:30:00 
 Apex International29.6531.3029.50-1.10-3.58%9.90M01:30:00 
 TSEC7.898.007.87-0.01-0.13%493.00K01:30:00 
 Anji Tech22.3022.5022.05+0.05+0.22%96.00K01:30:00 

Stock Market News

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Tuesday, August 14, 2018
ADLINK Tech (6166) 0.22 /  0.43 2.68B /  2.71B 10.32B
Accton (2345) -- /  0.96 -- /  9B 58.41B
Asia Cement Corp (1102) -- /  0.95 -- /  21.88B 141.52B
CCI (6230) -- /  2.09 -- /  1.82B 7.86B
Career Tech (6153) -- /  0.08 -- /  2.86B 23.32B
Casetek (5264) -2.20 /  -1.67 6.09B /  6.3B 27.34B
Catcher Tech (2474) -- /  6.81 -- /  20.85B 278.25B
China Steel (2002) 0.42 /  0.31 100.3B /  97.42B 384.76B
D-Link (2332) -0.08 /  -0.12 5.20B /  4.58B 7.63B
FENC (1402) -- /  0.79 -- /  57.48B 170.22B
FPCC (6505) 2.65 /  2.41 192.3B /  192.55B 1,138.35B
Formosa Plastics (1301) 2.69 /  2.08 62.48B /  57.93B 687.50B
Harvatek (6168) -- /  0.36 -- /  824M 3.30B
Hiwin (2049) 5.41 /  4.48 7.78B /  7.46B 80.25B
Innolux (3481) -- /  0.05 -- /  64.45B 111.46B
Inventec (2356) -- /  0.47 -- /  116.88B 88.25B
KSC (1525) -- /  1.39 -- /  313M 5.01B
King’s Town Bank (2809) 0.91 /  1.15 2.35B /  2,298M 36.21B
Lite-On Tech (2301) -- /  0.63 -- /  53.14B 86.04B
MSI (2377) 2.47 /  1.73 -- /  28.64B 84.91B
Merida Industry (9914) 1.82 /  1.72 7.06B /  6.87B 42.31B
Pou Chen (9904) -- /  0.97 -- /  72.52B 97.83B
SPT (1789) 0.17 /  0.17 985.6M /  986M 24.91B
SZS (3376) 1.59 /  1.37 -- /  2.22B 16.17B
Sampo Corp (1604) -- /  0.61 -- /  2,338M 6.61B
San Shing (5007) 0.95 /  1 1.96B /  1.95B 15.99B
SinoPac Holdings (2890) -- /  0.24 -- /  11.58B 125.42B
TPPC (1902) -- /  -- -- /  -- 7.22B
UPC Technology (1313) 0.12 /  0.33 16.47B /  12.76B 21.29B
WNC (6285) 1.15 /  1.11 13.10B /  13.3B 26.94B
YFY Inc (1907) -- /  0.13 -- /  18.32B 19.43B
Yulon Motor (2201) -- /  0.37 -- /  23.05B 32.56B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.