Taiwan Stocks

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
TCC	28.35	28.45	27.75	+0.15	+0.53%	41.97M	01:30:00
Asia Cement Corp	38.05	38.05	37.50	+0.25	+0.66%	4.88M	01:30:00
Chia Hsin Cement	13.70	13.85	13.60	-0.10	-0.72%	583.91K	01:30:00
UCC	26.75	26.95	26.70	-0.20	-0.74%	501.3K	01:30:00
Lucky Cement	10.95	10.95	10.85	0.00	0.00%	192.62K	01:30:00
HsingTa	13.00	13.00	12.95	0.00	0.00%	86.63K	01:30:00
Southeast Cement	15.00	15.15	14.85	-0.05	-0.33%	46.21K	01:30:00
Wei-Chuan Foods	13.55	13.55	13.05	+1.20	+9.72%	5.81M	01:30:00
Ve Wong Corp	44.20	44.60	43.85	+0.50	+1.14%	35.73K	01:30:00
GREATWALL	51.60	51.60	50.90	+0.60	+1.18%	2.05M	01:30:00
Charoen Pokphand Enterprise	104.00	105.50	104.00	-1.00	-0.95%	665.71K	01:30:00
Uni-President	80.20	80.20	78.50	+1.20	+1.52%	15.31M	01:30:00
AGV	9.60	9.69	9.55	-0.06	-0.62%	711.05K	01:30:00
Taisun	13.95	14.10	13.90	-0.05	-0.36%	1.05M	01:30:00
Fwusow	11.25	11.35	11.05	-0.10	-0.88%	237.22K	01:30:00
TaiRoun	10.70	10.75	10.65	-0.05	-0.47%	45.27K	01:30:00
Formosa Oilseed	25.15	25.15	24.60	+0.20	+0.80%	125K	01:30:00
Standard Foods	27.80	27.90	27.60	+0.05	+0.18%	927.63K	01:30:00
LHIHC	39.65	40.00	39.55	-0.35	-0.88%	1.37M	01:30:00
Lian Hwa Foods	73.80	73.80	72.10	+0.70	+0.96%	646.03K	01:30:00
TTET	157.50	158.00	156.50	0.00	0.00%	131.75K	01:30:00
Ten Ren	28.20	28.20	28.20	-0.20	-0.70%	2.29K	01:01:26
Hey-Song	32.30	32.40	32.15	-0.10	-0.31%	65.95K	01:30:00
Shin Tai	32.00	32.95	32.00	-0.35	-1.08%	2.15K	01:30:00
Hunya Foods	26.80	26.80	26.15	+0.35	+1.32%	68.1K	01:30:00
Formosa Plastics	72.50	72.80	70.30	-1.40	-1.89%	25.2M	01:30:00
Nan Ya Plastics	296.00	298.50	287.00	-16.00	-5.13%	76.53M	01:30:00
USI Corp	12.20	12.40	12.15	-0.30	-2.40%	2.63M	01:30:00
CGPC	12.10	12.25	12.00	-0.25	-2.02%	1.92M	01:30:00
San Fang	30.85	31.35	30.65	-0.55	-1.75%	992.84K	01:30:00
Asia Polymer	13.25	13.60	13.25	-0.40	-2.93%	1.82M	01:30:00
Taita	12.70	13.00	12.70	-0.30	-2.31%	1.24M	01:30:00
TSMC	8.98	9.20	8.95	-0.22	-2.39%	2.21M	01:30:00
GPPC	13.85	14.10	13.70	-0.50	-3.48%	12.26M	01:30:00
UPC Technology	11.80	12.05	11.75	-0.35	-2.88%	2.62M	01:30:00
CPDC	8.06	8.20	8.05	-0.18	-2.18%	16.64M	01:30:00
Tah Hsin	72.30	72.90	71.90	-0.20	-0.28%	58.87K	01:30:00
Sun Yad	10.15	10.55	10.15	-0.35	-3.33%	1.96M	01:30:00
Tong Yang	77.70	79.70	77.70	-2.30	-2.88%	1.59M	01:30:00
OPC	34.95	35.20	34.50	-0.40	-1.13%	148.12K	01:30:00
Yonyu	21.25	21.85	21.15	-0.35	-1.62%	80.57K	01:30:00
Globe Tape	9.72	9.82	9.70	-0.06	-0.61%	230.01K	01:30:00
Universal Inc	25.95	26.70	25.80	-0.85	-3.17%	445.29K	01:30:00
FCFC	72.50	73.20	70.60	-1.90	-2.55%	18.63M	01:30:00
Asia Plastic	4.05	4.22	3.95	-0.17	-4.03%	831.1K	01:30:00
Hiroca Holdings	13.95	14.20	13.65	-0.25	-1.76%	149.28K	01:30:00
Y.C.C.	41.35	41.45	40.70	+0.05	+0.12%	37.26K	01:21:53
Victory	5.00	5.04	4.92	-0.05	-0.99%	110.82K	01:30:00
FENC	28.25	28.50	28.00	-0.10	-0.35%	8.29M	01:30:00
SSFC	23.75	24.30	23.70	-1.00	-4.04%	10.24M	01:30:00
NYDF	23.65	23.75	23.50	-0.05	-0.21%	19.3K	00:51:00
Hung Chou Fiber	9.35	9.35	9.11	-0.04	-0.43%	2.33K	01:30:00
Tung Ho	17.35	17.50	17.15	-0.05	-0.29%	58.32K	01:30:00
KFIC	12.95	13.10	12.75	-0.35	-2.63%	606.91K	01:30:00
Carnival Industrial	8.06	8.10	7.99	-0.03	-0.37%	148.17K	01:30:00
TongHwa	17.70	17.95	17.70	-0.20	-1.12%	4.25K	01:19:13
Shinkong Textile	64.40	65.40	64.40	-1.20	-1.83%	22.14K	01:30:00
Reward Wool	34.30	34.30	33.20	-0.80	-2.28%	16.11K	29/10
Trk	14.90	14.90	14.80	-0.05	-0.33%	96.07K	01:30:00
F.T.C	18.80	19.10	18.70	-0.25	-1.31%	1.94M	01:30:00
Chung Fu	21.050	21.050	21.050	-0.300	-1.41%	1.18K	01:07:08
Hua Yu Lien	35.20	36.05	35.00	-0.60	-1.68%	119.14K	01:30:00
GTM	31.45	31.50	31.10	-0.05	-0.16%	76.04K	01:30:00
SanDi Properties	21.550	21.700	21.450	0.000	0.00%	26.88K	01:30:00
ASCENT	29.40	29.50	28.80	0.00	0.00%	60.22K	01:30:00
Tainan Spinning	13.85	13.85	13.45	+0.15	+1.09%	2.5M	01:30:00
Tah Tong	9.54	9.69	9.50	-0.05	-0.52%	8.8K	00:35:10
Advancetek	25.90	26.20	25.75	-0.20	-0.77%	142.23K	01:30:00
Lily Textile	23.35	24.30	23.00	-0.55	-2.30%	14.82K	01:30:00
Lealea	6.41	6.56	6.40	-0.15	-2.29%	1.21M	01:30:00
Universal Textile	10.15	10.15	10.00	+0.15	+1.50%	60K	01:30:00
Hong Ho	13.20	13.35	13.10	-0.15	-1.12%	170.34K	01:30:00
Li Peng	6.08	6.12	6.05	-0.12	-1.94%	770.37K	01:30:00
Nien Hsing	16.85	17.10	16.85	-0.15	-0.88%	67.15K	01:30:00
Hong Yi Fiber	10.75	10.85	10.65	-0.10	-0.92%	103.01K	01:30:00
Ta Jiang	10.95	11.15	10.95	-0.25	-2.23%	25.27K	01:30:00
TTF	11.95	12.05	11.90	-0.05	-0.42%	21.43K	01:30:00
Zig Sheng	9.36	9.53	9.33	-0.20	-2.09%	1.07M	01:30:00
Yi Jinn	14.35	14.45	14.25	-0.05	-0.35%	76.84K	01:30:00
Lan Fa	17.55	17.95	17.50	-0.35	-1.96%	284.85K	01:30:00
Everest Textile	6.03	6.04	5.97	+0.03	+0.50%	452.18K	01:30:00
CS Investment Holding	17.65	17.70	17.60	-0.10	-0.56%	59.51K	01:30:00
De Licacy	9.70	9.86	9.68	-0.18	-1.82%	629.97K	01:30:00
Wisher	11.70	11.70	11.55	0.00	0.00%	60.19K	01:30:00
Acelon	14.30	14.55	14.15	-0.20	-1.38%	164.94K	01:30:00
Tex-Ray	7.62	8.00	7.62	-0.23	-2.93%	232.62K	01:30:00
Chang Ho	13.20	13.25	13.05	-0.10	-0.75%	40K	01:30:00
Evertex	23.80	24.20	23.80	0.00	0.00%	0	29/10
Solytech	9.06	9.10	8.95	-0.01	-0.11%	273.43K	01:30:00
Tri Ocean	88.90	89.40	88.20	-0.30	-0.34%	22.05K	01:30:00
Tainan	18.15	18.40	18.05	-0.60	-3.20%	243.73K	01:30:00
Honmyue	9.99	9.99	9.91	-0.01	-0.10%	60.51K	01:30:00
Big Sunshine	25.00	25.40	24.60	-0.15	-0.60%	28.22K	01:30:00
Eclat Textile	320.50	322.00	317.00	-1.50	-0.47%	758.57K	01:30:00
Makalot	206.50	208.00	205.00	0.00	0.00%	580.45K	01:30:00
Shihlin Electric	185.50	187.50	181.50	-2.50	-1.33%	1.1M	01:30:00
TECO Electric	69.10	69.30	66.70	-0.40	-0.58%	8.36M	01:30:00
Right Way	9.49	9.58	9.37	0.00	0.00%	190.09K	01:30:00
Jui Li	6.25	6.27	6.10	-0.08	-1.26%	23.21K	01:30:00
CHEM	153.00	156.00	152.00	-4.00	-2.55%	2.65M	01:30:00
AEC	93.20	96.50	93.00	-3.80	-3.92%	1.46M	01:30:00
Rexon	27.00	27.60	26.65	-0.75	-2.70%	591.34K	01:30:00
Lee Chi	10.05	10.20	10.05	-0.15	-1.47%	220.32K	01:30:00
Fortune Electric	551.00	558.00	537.00	-12.00	-2.13%	2.1M	01:30:00
Ta Yih Industrial	25.00	25.20	25.00	-0.40	-1.57%	19.59K	01:23:35
TYC Brother	26.00	26.85	25.95	-0.75	-2.80%	355.8K	01:30:00
Gordon Auto	25.85	26.45	25.55	-0.65	-2.45%	508.96K	01:30:00
KSC	62.50	64.50	62.40	-1.50	-2.34%	11.05K	01:30:00
Sun Race	16.35	17.10	15.35	+0.50	+3.15%	666.46K	01:30:00
Basso	31.80	32.00	31.65	-0.30	-0.93%	194.61K	01:30:00
Anderson	24.95	25.65	24.30	-0.85	-3.29%	5.62M	01:30:00
Awea	27.00	27.15	26.50	+0.05	+0.19%	54.34K	01:30:00
Kaulin Mfg	11.35	11.45	11.20	-0.10	-0.87%	93.28K	01:30:00
CMP	21.95	22.25	21.85	-0.20	-0.90%	508.8K	01:30:00
Mobiletron	27.50	28.55	27.45	-1.00	-3.51%	149.17K	01:30:00
China Ecotek	46.05	46.15	45.80	0.00	0.00%	6.74K	01:30:00
Hota	42.70	44.35	42.70	-1.65	-3.72%	1.37M	01:30:00
Kung Long	111.00	112.50	111.00	-2.00	-1.77%	144.08K	01:30:00
Chiu Ting	15.25	15.35	15.05	0.00	0.00%	67.17K	01:30:00
Roundtop	18.55	18.75	18.30	-0.30	-1.59%	134.4K	01:30:00
Chang Type	19.15	19.60	19.15	-0.60	-3.04%	40.02K	01:30:00
Kinik	867.00	883.00	838.00	-21.00	-2.36%	1.25M	01:30:00
Syncmold Enterprise	67.70	69.50	67.10	-2.00	-2.87%	620.59K	01:30:00
Goodway	47.15	49.70	47.00	-1.35	-2.78%	34.58K	01:30:00
Airtac	1,075.00	1,115.00	1,050.00	-75.00	-6.52%	1.07M	01:30:00
CWCO	29.60	29.80	29.35	-0.30	-1.00%	136.38K	01:30:00
Sampo Corp	23.35	23.40	23.20	0.00	0.00%	213.65K	01:30:00
Walsin Lihwa	35.95	36.65	35.40	-1.30	-3.49%	21.55M	01:30:00
HE	33.65	34.20	33.20	-0.65	-1.90%	1.61M	01:30:00
Ta Ya Electric	35.300	36.400	35.150	-1.500	-4.08%	7.29M	01:30:00
China Electric	11.25	11.25	11.05	-0.05	-0.44%	689.8K	01:30:00
Hong Tai Electric	32.50	33.15	32.35	-0.60	-1.81%	838.38K	01:30:00
Taiwan Sanyo	31.30	31.65	31.25	-0.45	-1.42%	46.48K	00:33:03
Dah San Electric	46.10	47.10	45.90	-0.90	-1.91%	378.06K	01:30:00
Evertop	16.700	17.500	16.550	-0.800	-4.57%	486.72K	01:30:00
Jung Shing Wire	20.25	21.20	19.85	-0.75	-3.57%	583.51K	01:30:00
Hold-Key	36.35	37.35	36.05	-1.05	-2.81%	649.77K	01:30:00
Airmate Cayman	9.67	9.72	9.51	-0.12	-1.23%	37.54K	01:30:00
Cenra	33.55	33.80	33.40	-0.25	-0.74%	153.24K	01:30:00
Namchow	32.95	33.15	32.75	-0.10	-0.30%	190.39K	01:30:00
Grape King Bio	82.50	83.70	82.30	-1.00	-1.20%	267.4K	01:30:00
Sesoda	48.85	49.00	48.20	-0.65	-1.31%	1.33M	01:30:00
FUCC	48.10	50.30	47.80	-2.50	-4.94%	11.98M	01:30:00
OUCC	16.35	16.60	16.10	-0.35	-2.10%	2.6M	01:30:00
Everlight Chems	39.00	40.00	38.20	-2.00	-4.88%	6.01M	01:30:00
Sinon	40.20	40.35	40.00	-0.05	-0.12%	516.38K	01:30:00
CCW	41.90	42.15	41.75	-0.55	-1.30%	68.75K	01:30:00
Ho Tung	17.45	17.70	17.25	-0.40	-2.24%	10.63M	01:30:00
Eternal Materials	65.60	67.00	64.00	-3.10	-4.51%	8.25M	01:30:00
CMFC	10.55	10.75	10.50	-0.40	-3.65%	13.07M	01:30:00
SCPC	56.70	57.20	56.40	-0.20	-0.35%	219.33K	01:30:00
Sunko	22.00	22.30	21.55	-0.80	-3.51%	622.53K	01:30:00
Taiwan Fertilizer	41.90	41.90	41.35	+0.15	+0.36%	1.63M	01:30:00
CSCC	79.50	80.50	79.50	-1.00	-1.24%	608.3K	01:30:00
YJE	32.40	32.60	31.80	+0.05	+0.15%	60.48K	01:30:00
Y.C.P.	76.00	76.10	75.80	-0.20	-0.26%	21.19K	01:30:00
Chung Hwa Chemical	90.50	91.30	88.30	-2.50	-2.69%	1.82M	01:30:00
Farcent	50.90	51.00	50.80	-0.10	-0.20%	35.95K	01:30:00
Maywufa	21.00	21.10	20.85	-0.05	-0.24%	126.1K	01:30:00
Mao Bao	26.00	26.25	25.80	-0.10	-0.38%	141.13K	01:30:00
ApexBio	29.00	29.70	29.00	-0.75	-2.52%	177.17K	01:30:00
Sinphar	30.55	30.95	30.50	-0.20	-0.65%	302.32K	01:30:00
Evermore Chemical	21.60	22.35	21.00	-0.80	-3.57%	156.62K	01:30:00
JHT	123.50	125.50	122.00	0.00	0.00%	531.42K	01:30:00
Taiyen	30.10	30.20	30.00	-0.10	-0.33%	120.89K	01:30:00
CCSB	32.30	33.50	32.30	-1.10	-3.29%	124.91K	01:30:00
Shiny Chemical	157.50	160.00	157.50	-4.00	-2.48%	1.09M	01:30:00
MBI	35.10	36.05	35.10	-1.00	-2.77%	115.17K	01:30:00
SVBI	47.55	47.55	47.55	+4.30	+9.94%	466.86K	01:30:00
SPT	20.00	20.00	19.65	+0.10	+0.50%	525.2K	01:30:00
TGI	62.30	63.60	58.80	+0.30	+0.48%	87.1M	01:30:00
Better Life	9.99	10.00	9.99	-0.01	-0.10%	17.1K	01:30:00
Champion	7.73	7.85	7.73	-0.07	-0.90%	114.79K	01:30:00
Run Long	35.95	37.40	35.95	-1.00	-2.71%	2.3M	01:30:00
China Glaze	43.30	45.90	43.30	-2.55	-5.56%	3.21M	01:30:00
HCG	21.70	21.90	21.40	-0.40	-1.81%	819.96K	01:30:00
Sanitar	40.45	40.50	39.50	+0.50	+1.25%	69.86K	01:30:00
Shihlin Paper	47.10	47.40	46.95	-0.40	-0.84%	61.2K	01:30:00
Cheng Loong	24.40	24.50	24.25	-0.15	-0.61%	707.98K	01:30:00
Chung Hwa Pulp	12.15	12.50	12.15	-0.35	-2.80%	2.27M	01:30:00
Baolong International	10.65	10.80	10.65	-0.25	-2.29%	36.22K	01:30:00
YFY	28.10	28.65	28.10	-0.45	-1.58%	2.78M	01:30:00
LCP	9.67	9.90	9.62	-0.28	-2.81%	2.8M	01:30:00
China Steel	19.25	19.40	19.10	-0.20	-1.03%	28M	01:30:00
Tung Ho Steel	90.00	92.90	90.00	-2.30	-2.49%	2.29M	01:30:00
Yieh Hsing	6.920	7.000	6.920	-0.140	-1.98%	154.78K	01:30:00
Kao Hsiung	30.55	30.70	30.50	-0.15	-0.49%	8.31K	01:16:19
FCC	36.95	38.05	36.65	-1.40	-3.65%	2.08M	01:30:00
Chun Yuan Steel	22.90	23.00	22.75	-0.10	-0.43%	572.87K	01:30:00
Chun Yu	14.40	14.60	14.35	-0.05	-0.35%	121.36K	01:33:00
CSSC	41.50	41.75	41.10	-0.30	-0.72%	58.29K	01:30:00
Chung Hung Steel	16.20	16.85	16.20	-0.65	-3.86%	6.02M	01:30:00
Feng Hsin	63.50	64.50	62.90	-1.20	-1.85%	383.33K	01:30:00
Quintain Steel	8.58	8.76	8.55	-0.20	-2.28%	591.34K	01:30:00
Mayer Steel	23.20	23.70	22.85	-0.50	-2.11%	875.79K	01:30:00
Tycoons	6.760	6.920	6.740	-0.170	-2.45%	377.43K	01:30:00
Yieh Phui	14.35	14.50	14.25	0.00	0.00%	839K	01:30:00
Chih Lien	12.50	12.65	12.50	-0.25	-1.96%	12.35K	01:30:00
CSSSC	12.300	12.900	12.300	-0.650	-5.02%	867.82K	01:30:00
Ta Chen	50.20	51.10	49.85	-0.20	-0.40%	12.73M	01:30:00
Wei Chih	16.100	16.400	15.850	-0.150	-0.92%	148.71K	01:30:00
Sheng Yu Steel	21.10	21.60	21.05	-0.50	-2.31%	162.23K	01:30:00
Froch Enterprise	27.80	28.10	27.35	-0.40	-1.42%	3.18M	01:30:00
Hsin Kuang Steel	46.20	47.25	46.20	-0.85	-1.81%	524.98K	01:30:00
Sinkang	17.40	17.60	17.20	-0.30	-1.69%	396.89K	01:30:00
Chia Ta World	69.00	69.70	65.40	-0.80	-1.15%	2.14M	01:30:00
Yeun Chyang	23.15	23.60	23.15	-0.35	-1.49%	1.55M	01:30:00
Hai Kwang	12.05	12.70	12.00	-0.40	-3.21%	353.34K	01:30:00
Hiwin	326.50	334.00	319.50	-10.50	-3.12%	2.21M	01:30:00
King Slide	9,650.00	9,840.00	9,345.00	-230.00	-2.33%	428.47K	01:30:00
SSM	17.75	17.80	16.80	+0.05	+0.28%	374.15K	01:30:00
Nan Kang Tire	28.60	28.95	28.40	-0.35	-1.21%	3.15M	01:30:00
Federal Corp	15.20	15.60	14.90	-0.30	-1.94%	701.75K	01:30:00
TSRC	26.75	27.40	26.60	-0.65	-2.37%	4.15M	01:30:00
International CSRC Investment Holdings	10.80	11.00	10.75	-0.30	-2.70%	3.36M	01:30:00
Cheng Shin Rubber	31.30	31.35	30.85	+0.15	+0.48%	5.06M	01:30:00
Kenda Rubber	16.65	16.70	16.50	0.00	0.00%	564.68K	01:30:00
FRG	28.50	28.80	28.20	-0.05	-0.18%	181.69K	01:30:00
Nantex	28.35	28.85	28.10	-0.55	-1.90%	415.04K	01:30:00
Hwa Fong	14.20	14.40	14.20	-0.10	-0.70%	204.43K	01:30:00
HYC	89.00	90.00	89.00	-0.80	-0.89%	19.98K	01:30:00
Lu Hai Holding	23.95	24.10	23.75	-0.30	-1.24%	46.36K	01:30:00
Yulon Motor	28.90	29.25	28.70	-0.50	-1.70%	1.85M	01:30:00
China Motor	52.90	53.50	52.80	-0.60	-1.12%	555.11K	01:30:00
SYM	63.80	64.10	63.60	-0.20	-0.31%	409.7K	01:30:00
Hotai Motor	534.00	538.00	528.00	+2.00	+0.38%	192.61K	01:30:00
CSBC	17.80	18.25	17.75	-0.15	-0.84%	2.88M	01:30:00
YNM	42.10	42.80	42.10	-0.30	-0.71%	16.59K	01:06:01
IRF	70.90	71.50	69.80	-0.30	-0.42%	130.28K	01:30:00
Cub Elecparts	86.60	88.50	85.80	-1.60	-1.81%	142.98K	01:30:00
Lite-On Tech	240.50	244.00	228.00	-11.50	-4.56%	23.71M	01:30:00
Rectron	41.00	42.25	40.60	-2.00	-4.65%	1.59M	01:30:00
UMC Corp	111.50	112.50	107.00	-4.00	-3.46%	237.9M	01:30:00
MII	49.40	50.00	47.55	-1.60	-3.14%	3.74M	01:30:00
Delta Electronics	1,335.00	1,395.00	1,335.00	-145.00	-9.80%	23.1M	01:30:00
Kinpo	29.65	30.45	29.20	-1.65	-5.27%	17.76M	01:30:00
Compeq	202.00	207.00	198.00	-11.50	-5.39%	22.07M	01:30:00
WUS	135.50	140.00	130.00	-8.50	-5.90%	2.63M	01:30:00
Hon Hai Precision	245.50	246.00	240.00	-2.50	-1.01%	33.59M	01:30:00
CMC Magnetics	11.450	11.600	11.250	-0.150	-1.29%	12.95M	01:30:00
Compal	35.20	36.00	34.60	-1.45	-3.96%	46.95M	01:30:00
Yageo	502.00	520.00	493.00	-41.00	-7.55%	47.57M	01:30:00
Pan-International	50.60	53.50	50.20	-4.40	-8.00%	7.92M	01:30:00
Orient Semiconductor	39.25	40.35	39.05	-1.60	-3.92%	2.49M	01:30:00
Taiwan Semiconductor	2,370.00	2,380.00	2,360.00	-45.00	-1.86%	34.9M	01:30:00
Elitegroup	17.10	17.60	17.05	-0.75	-4.20%	1.66M	01:30:00
D-Link	19.40	19.75	19.05	-0.60	-3.00%	4.77M	01:30:00
Macronix	95.400	97.400	93.200	-4.600	-4.60%	39.89M	01:30:00
Taiwan Mask	44.05	46.15	43.80	-1.70	-3.72%	3M	01:30:00
Taiwan Asia Semiconductor	41.05	41.70	40.25	-2.20	-5.09%	7.04M	01:30:00
MVI	39.300	39.300	38.150	-1.100	-2.72%	1.36M	01:30:00
Winbond	164.50	167.00	159.00	-6.00	-3.52%	54.31M	01:30:00
Accton	1,615.00	1,685.00	1,580.00	-140.00	-7.98%	5.16M	01:30:00
Synnex	99.50	101.50	99.50	-2.50	-2.45%	3.98M	01:30:00
Ritek	10.000	10.150	9.900	-0.200	-1.96%	2.67M	01:30:00
SDI	183.50	188.50	178.00	-13.50	-6.85%	1.86M	01:30:00
Qisda	33.80	34.50	29.55	+1.00	+3.05%	79.26M	01:30:00
Acer	30.40	31.60	29.90	-1.60	-5.00%	36.22M	01:30:00
Foxconn	59.60	60.80	59.10	-2.30	-3.72%	5.24M	01:30:00
Chin-Poon	51.00	51.80	49.00	-1.50	-2.86%	10.19M	01:30:00
Inventec	59.50	59.90	58.50	-1.90	-3.09%	13.91M	01:30:00
Asustek	906.00	920.00	879.00	-44.00	-4.63%	4.38M	01:30:00
Solomon Tech	113.50	116.50	112.50	-4.50	-3.81%	1.44M	01:30:00
Chroma	1,755.00	1,800.00	1,755.00	-190.00	-9.77%	1.91M	01:30:00
Clevo	45.95	47.10	45.25	-1.65	-3.47%	1.02M	01:30:00
Silicon Integrated Systems	50.70	51.70	50.30	-2.40	-4.52%	3.83M	01:30:00
Twinhead	59.800	60.700	58.500	-0.800	-1.32%	211.56K	01:30:00
KYE Systems	25.95	26.70	25.70	-0.85	-3.17%	810.73K	01:30:00
Unitech Printed Circuit Board	40.55	42.20	39.95	-2.80	-6.46%	5.31M	01:30:00
Gold Circuit	1,020.00	1,060.00	1,005.00	-95.00	-8.52%	9.02M	01:30:00
LPI	27.25	28.05	26.90	-1.25	-4.39%	3.24M	01:30:00
Tatung	27.95	28.30	27.50	-0.50	-1.76%	7.74M	01:30:00
Aurora Corp	51.60	52.20	51.50	-0.60	-1.15%	19.29K	01:30:00
Ability Enterprise	63.20	63.40	61.30	-0.40	-0.63%	2.23M	01:30:00
Kaimei Electronic	110.00	114.00	107.50	-7.50	-6.38%	2.32M	01:30:00
Gigabyte	336.00	337.50	328.50	-7.00	-2.04%	6.31M	01:30:00
MSI	157.50	159.50	154.50	-2.50	-1.56%	5.63M	01:30:00
Realtek	803.00	808.00	746.00	+9.00	+1.13%	6.2M	01:30:00
Avision	15.80	16.00	15.55	-0.15	-0.94%	74.91K	01:30:00
QCI	318.00	318.00	308.00	0.00	0.00%	13.7M	01:30:00
Elite Material	4,675.00	4,760.00	4,560.00	-335.00	-6.69%	3.86M	01:30:00
Chicony Electronics	99.10	99.50	97.00	-0.50	-0.50%	5.46M	01:30:00
Sunrex	33.75	34.30	33.75	-0.55	-1.60%	349.43K	01:30:00
VIA Tech	63.30	65.60	63.20	-3.40	-5.10%	2.32M	01:30:00
Everspring	9.55	9.86	9.50	-0.30	-3.05%	614.57K	01:33:00
Cheng Uei	37.90	38.60	37.35	-0.95	-2.45%	2.15M	01:30:00
Everlight	67.20	68.80	67.20	-1.80	-2.61%	1.85M	01:30:00
ACL	680.00	692.00	656.00	+7.00	+1.04%	3.1M	01:30:00
DFI Inc	60.60	61.90	60.00	-1.60	-2.57%	264.72K	01:30:00
Biostar Microtech	41.20	41.60	40.40	-1.60	-3.74%	1.82M	01:30:00
Sunplus	23.80	24.20	23.45	-0.80	-3.25%	2.46M	01:30:00
Ichia	53.00	54.90	52.00	-3.00	-5.36%	2.6M	01:30:00
UIS	1,075.00	1,090.00	1,065.00	-30.00	-2.71%	600.77K	01:30:00
Shuttle	14.05	14.40	13.85	-0.45	-3.10%	1.56M	01:30:00
Gigastorage	28.60	29.45	28.40	-1.40	-4.67%	4.44M	01:30:00
AUO	30.65	31.55	30.65	-3.40	-9.99%	296.77M	01:30:00
CHT	160.00	160.00	158.00	+2.00	+1.27%	16.44M	01:30:00
UMEC	50.20	50.90	49.20	-1.70	-3.28%	1.28M	01:30:00
Unitech Computer	50.10	50.90	49.75	-1.00	-1.96%	154.5K	01:30:00
Cx Tech	24.80	25.15	24.50	-0.90	-3.50%	212.11K	01:30:00
AVerMedia	36.00	36.95	35.75	-1.40	-3.74%	344.09K	01:30:00
Hitron Tech	26.00	26.95	25.80	-0.95	-3.53%	864.37K	01:30:00
Zippy	52.10	52.70	51.90	-0.90	-1.70%	516.55K	01:30:00
Sunonwealth	144.00	154.00	144.00	-15.50	-9.72%	3.78M	01:30:00
Good Will	66.20	68.80	66.20	-2.40	-3.50%	56.76K	01:30:00
Chaintech	30.95	31.75	30.80	-1.40	-4.33%	634.69K	01:30:00
Tyntek	87.40	91.70	87.30	-9.60	-9.90%	21.35M	01:30:00
Mercuries Data	21.95	22.25	21.80	-0.45	-2.01%	457.25K	01:30:00
Thinking Electronic	226.50	237.00	223.50	-16.00	-6.60%	628.03K	01:30:00
TKE	16.95	17.20	16.85	-0.25	-1.45%	70.45K	01:30:00
Lien Chang	10.55	10.60	10.10	-0.30	-2.76%	379.39K	01:30:00
Huxen	38.40	38.60	38.25	-0.20	-0.52%	34.45K	01:23:57
Mospec	47.90	50.00	47.20	-2.20	-4.39%	70.53K	01:30:00
Weltrend	67.40	68.80	66.50	-2.60	-3.71%	2.3M	01:30:00
Merry Electronics	76.00	76.90	75.10	-3.30	-4.16%	2.11M	01:30:00
Space Shuttle	14.60	15.10	14.40	-0.30	-2.01%	204.63K	01:30:00
GTK	106.50	110.50	104.50	-6.00	-5.33%	3.3M	01:30:00
Jean	12.85	13.20	12.75	-0.35	-2.65%	1.03M	01:30:00
AboCom	15.85	16.00	14.70	+0.25	+1.60%	1.55M	01:30:00
Ennostar	58.10	61.10	58.10	-4.80	-7.63%	7.33M	01:30:00
King Yuan	253.50	259.50	250.00	-16.00	-5.94%	17.74M	01:30:00
Senao	28.10	28.15	27.95	-0.05	-0.18%	183.59K	01:30:00
Transcend Info	284.00	288.00	278.00	-10.00	-3.40%	2.29M	01:30:00
Syscom Computer	52.70	53.50	52.40	-0.80	-1.50%	342.01K	01:30:00
MediaTek	3,915.00	3,990.00	3,805.00	-130.00	-3.21%	12.84M	01:30:00
VPEC	447.00	462.00	436.00	-37.00	-7.64%	7.01M	01:30:00
Phihong	20.20	20.40	19.90	-0.45	-2.18%	1.31M	01:30:00
ELAN M	125.00	127.50	125.00	-4.00	-3.10%	1.61M	01:30:00
Audix	62.90	63.40	62.80	-0.40	-0.63%	100.89K	01:30:00
Gem Terminal	29.00	29.60	28.80	-1.00	-3.33%	189.66K	01:30:00
K Laser	15.65	16.40	15.55	-0.75	-4.57%	543.86K	01:30:00
LineTek	18.45	18.85	18.10	-0.40	-2.12%	255.53K	01:30:00
Mirle Auto	167.00	171.00	162.00	-8.00	-4.57%	4.35M	01:30:00
Leadtek	102.00	110.00	102.00	-11.00	-9.73%	12.87M	01:30:00
Cosmo Electronics	354.00	354.00	300.00	+32.00	+9.94%	1.15M	01:30:00
C Sun	430.00	451.50	421.00	-35.50	-7.63%	1.52M	01:30:00
Fortune Info	53.20	55.40	49.60	+2.10	+4.11%	26.68M	01:30:00
Ares Intl	50.00	50.00	49.55	-0.30	-0.60%	124.31K	01:30:00
Lelon Electronics	190.00	198.00	184.00	-13.00	-6.40%	2.08M	01:30:00
Catcher Tech	193.00	195.50	193.00	-3.50	-1.78%	1.84M	01:30:00
G-Shank	110.50	111.50	107.50	-3.50	-3.07%	896.24K	01:30:00
Meiloon	22.30	22.65	22.00	-0.25	-1.11%	45.48K	01:30:00
Ta-I Tech	109.00	113.00	106.00	-8.00	-6.84%	2.87M	01:30:00
Stark	184.50	186.00	180.00	+1.50	+0.82%	303.69K	01:30:00
Pan Jit	139.50	142.50	136.00	-9.00	-6.06%	10.22M	01:30:00
UIC	16.00	16.05	15.55	-0.15	-0.93%	168.36K	01:30:00
Excel Cell	31.90	33.10	31.15	-2.00	-5.90%	1.02M	01:30:00
Siward Crystal	70.60	72.00	69.00	-4.60	-6.12%	5.12M	01:30:00
Zinwell	34.35	35.05	34.00	-1.75	-4.85%	2.42M	01:30:00
I-Chiun	192.50	195.50	184.50	-8.50	-4.23%	3.5M	01:30:00
Hanpin	48.60	50.10	48.30	-1.05	-2.11%	108.95K	01:30:00
Amtran Tech	35.75	37.00	35.05	-2.45	-6.41%	12.08M	01:30:00
WTC	381.00	400.00	381.00	-42.00	-9.93%	34.9M	01:30:00
Ampoc	172.00	177.50	168.00	-13.50	-7.28%	1.66M	01:30:00
Infortrend	31.10	31.90	30.70	-1.00	-3.12%	1.25M	01:30:00
E-Lead	41.05	41.65	40.50	-0.85	-2.03%	210.72K	01:30:00
HTC Corp	38.80	39.65	38.80	-1.05	-2.63%	4.46M	01:30:00
Cathay RED	20.25	20.40	20.15	-0.10	-0.49%	1.52M	01:30:00
Goldsun Building	32.20	32.20	31.70	0.00	0.00%	1.38M	01:30:00
Kuo Yang	17.50	17.95	17.30	-0.30	-1.69%	373.72K	01:30:00
Pacific Construction	8.36	8.42	8.34	-0.07	-0.83%	77.4K	01:30:00
Chainqui	13.15	13.25	13.10	-0.15	-1.13%	103.33K	01:30:00
Prince Housing	8.12	8.17	8.07	-0.04	-0.49%	808.36K	01:30:00
Long Bon	11.25	11.35	11.15	-0.05	-0.44%	57.89K	01:30:00
BES Engineering	11.35	11.50	11.30	-0.15	-1.30%	4.68M	01:30:00
New Asia Construction	16.25	16.25	15.50	+0.60	+3.83%	2.19M	01:30:00
Kindom Construction	36.85	37.35	36.75	-0.30	-0.81%	544.39K	01:30:00
Kings Town	34.10	34.40	33.85	-0.30	-0.87%	41.2K	01:30:00
Hung Ching	47.85	48.45	47.30	-0.55	-1.14%	240.78K	01:30:00
Crowell	16.80	17.10	16.25	-0.45	-2.61%	1.86M	01:30:00
Delpha Construction	19.15	19.90	19.10	-0.65	-3.28%	1.04M	01:30:00
Hung Sheng Construction	15.95	15.95	15.70	-0.10	-0.62%	179.3K	01:30:00
Da-Cin Construction	93.00	94.00	92.00	-0.80	-0.85%	295.09K	01:30:00
Hong Pu Real Estate Development	18.10	18.40	18.05	-0.10	-0.55%	170.1K	01:30:00
We & Win	11.15	11.30	11.10	0.00	0.00%	947.57K	01:30:00
Kee Tai Properties	8.52	8.67	8.52	-0.11	-1.27%	286.77K	01:30:00
Sakura Development	31.35	32.05	31.35	-0.60	-1.88%	838.95K	01:30:00
Highwealth	39.30	39.70	39.00	-0.15	-0.38%	7M	01:30:00
Hwang Chang	34.25	35.85	34.20	-1.85	-5.12%	1.94M	01:30:00
Huang Hsiang	33.05	33.90	33.00	-0.70	-2.07%	198.64K	01:30:00
Kedge Construction	102.50	103.00	101.00	-1.00	-0.97%	165.93K	01:30:00
Radium Life Tech	9.60	9.71	9.54	-0.09	-0.93%	1.56M	01:30:00
Huaku	90.40	91.70	90.30	-1.60	-1.74%	1.65M	01:30:00
Ruentex E&C	170.50	171.50	168.50	-2.00	-1.16%	207.32K	01:30:00
FSC	5.68	5.74	5.63	-0.09	-1.56%	1.57M	01:30:00
EMC Taiwan	271.50	271.50	259.00	+10.50	+4.02%	23.41M	01:30:00
SNC	34.95	35.20	34.45	-0.20	-0.57%	2.69M	01:30:00
U-Ming	76.00	76.20	74.10	+1.70	+2.29%	4.79M	01:30:00
EITC	58.10	58.10	56.30	+0.90	+1.57%	1.04M	01:30:00
Kerry TJ	28.20	28.40	28.15	-0.15	-0.53%	254.78K	01:30:00
YMTC	63.50	63.50	61.30	+1.50	+2.42%	30.4M	01:30:00
China Airlines	20.15	20.25	20.05	-0.10	-0.49%	21.91M	01:30:00
TSI	16.05	16.50	15.85	-0.25	-1.53%	519.37K	01:30:00
Chinese Maritime	62.10	62.50	61.20	0.00	0.00%	430.25K	01:30:00
CCTC	21.70	21.95	21.60	-0.15	-0.69%	165.12K	01:30:00
EMIC	13.75	13.90	13.65	-0.20	-1.43%	1.2M	01:30:00
Wan Hai	120.00	120.50	113.50	+5.00	+4.35%	14.22M	01:30:00
Shan-Loong	13.00	13.00	12.90	0.00	0.00%	139.32K	01:30:00
Taiwanline	31.95	32.10	31.10	+0.25	+0.79%	1.12M	01:30:00
Eva Airways	42.70	42.85	42.15	-0.05	-0.12%	12.69M	01:30:00
Wisdom	100.50	102.00	99.80	-1.00	-0.99%	1.81M	01:30:00
Pelican	19.90	19.90	19.60	-0.05	-0.25%	58.67K	01:30:00
Wan Hwa	10.20	10.25	10.10	-0.05	-0.49%	91.37K	01:30:00
Hotel Garden	11.75	11.85	11.70	-0.15	-1.26%	58.59K	01:30:00
AMBH	44.20	44.70	44.15	-0.25	-0.56%	104.41K	01:30:00
Leofoo	15.00	15.05	14.90	+0.05	+0.33%	61.31K	01:30:00
First Hotel	12.15	12.20	12.10	-0.10	-0.82%	58.66K	01:30:00
GFRT	175.00	176.00	174.50	-0.50	-0.28%	188.56K	01:30:00
FGH	12.85	12.95	12.80	-0.10	-0.77%	28.2K	01:30:00
Chateau	19.60	20.25	19.60	-0.45	-2.24%	18.25K	29/10
Gourmet Master	83.20	83.70	82.50	-0.50	-0.60%	232.87K	01:30:00
Wowprime	246.00	248.00	243.50	+1.00	+0.41%	291.67K	01:30:00
Liontravel	142.50	144.50	142.50	-1.00	-0.70%	164.67K	01:30:00
Chang Hwa Bank	30.70	30.70	29.95	+0.20	+0.66%	20.8M	01:30:00
T.C.C.B.	18.60	18.65	18.45	-0.05	-0.27%	13.27M	01:30:00
Union Insurance Co	41.55	41.70	41.00	-0.20	-0.48%	256.15K	01:30:00
CBF	16.75	16.75	16.60	0.00	0.00%	2.25M	01:30:00
TFMI	56.00	56.50	55.80	-0.30	-0.53%	94.13K	01:30:00
TBB	18.05	18.10	17.85	+0.05	+0.28%	28.1M	01:30:00
Bank of Kaohsiung	12.05	12.05	11.95	0.00	0.00%	725.25K	01:30:00
UBOT	20.60	20.65	20.40	+0.10	+0.49%	1.72M	01:30:00
FEIB	13.25	13.25	13.10	0.00	0.00%	7.57M	01:30:00
EnTie Bank	16.00	16.15	15.95	+0.05	+0.31%	134.32K	01:30:00
SK Insurance	168.00	168.50	166.00	-0.50	-0.30%	213.44K	01:30:00
Central Reinsurance	49.30	49.60	48.30	+0.45	+0.92%	1.83M	01:30:00
First Insurance Co	28.10	28.10	27.90	0.00	0.00%	133.39K	01:30:00
President Securities	54.40	55.50	53.80	-1.60	-2.86%	2.72M	01:30:00
HNFHC	50.40	50.80	49.70	+0.30	+0.60%	21.12M	01:30:00
Fubon Financial	161.50	161.50	158.00	-0.50	-0.31%	13.26M	01:30:00
Cathay Holdings	116.00	116.50	113.00	-0.50	-0.43%	20.39M	01:30:00
KGI Financial Holding	37.80	38.25	37.40	-0.70	-1.82%	35.66M	01:30:00
E.S.F.H	49.05	49.35	48.20	+0.05	+0.10%	32.66M	01:30:00
Yuanta Group	72.60	72.60	71.10	-0.80	-1.09%	21.72M	01:30:00
Mega FHC	54.80	54.90	53.90	0.00	0.00%	13.44M	01:30:00
TS Financial Holding	42.25	42.50	41.40	-0.15	-0.35%	56.52M	01:30:00
IBF Financial Holdings	17.15	17.15	16.90	-0.05	-0.29%	8.53M	01:30:00
SinoPac Holdings	46.50	46.70	45.50	+0.05	+0.11%	22.41M	01:30:00
CTBC	75.80	75.80	74.00	+0.50	+0.66%	50.11M	01:30:00
FFHC	44.60	44.70	43.85	+0.15	+0.34%	30.76M	01:30:00
Shin Shin	24.40	25.10	24.40	-0.40	-1.61%	11.29K	01:30:00
FEDS	21.85	22.00	21.85	-0.15	-0.68%	769.43K	01:30:00
Pan Overseas	12.50	12.55	12.45	-0.05	-0.40%	26.15K	01:24:22
Mercuries	18.05	18.35	18.00	-0.10	-0.55%	2.25M	01:30:00
Collins	13.45	13.70	13.25	-0.25	-1.82%	100.85K	01:30:00
Test Rite	22.15	22.15	22.00	+0.05	+0.23%	281.99K	01:30:00
Tonlin	23.35	23.70	23.35	-0.80	-3.31%	14K	00:10:52
Les Enphants	5.87	5.90	5.78	-0.09	-1.51%	109.25K	01:30:00
PCSC	225.50	227.50	222.50	+3.50	+1.58%	3.32M	01:30:00
Taiwan Tea	11.00	11.10	10.95	-0.15	-1.35%	1.5M	01:30:00
Ruentex Industries	57.60	58.20	57.30	-0.30	-0.52%	1.57M	01:30:00
Sino Horizon	27.00	28.20	26.60	+0.50	+1.89%	148.69K	01:30:00
TOPBI	5.55	5.71	5.51	-0.10	-1.77%	203.09K	01:30:00
Ahoku Electronic	17.50	17.90	17.15	-0.50	-2.78%	159.83K	01:30:00
KS Terminals	52.30	53.10	51.60	-1.70	-3.15%	313.15K	01:30:00
NAFCO Corp	118.50	120.00	116.00	-2.00	-1.66%	301.61K	01:30:00
Getac	123.00	123.50	121.00	0.00	0.00%	2.26M	01:30:00
ESMT	277.00	282.00	264.00	-5.50	-1.95%	17.66M	01:30:00
LARGAN	5,430.00	5,570.00	5,370.00	-385.00	-6.62%	2.76M	01:30:00
Wah Lee	131.00	133.00	130.50	-4.50	-3.32%	953.59K	01:30:00
Ji-Haw Industrial	9.61	9.69	9.31	+0.06	+0.63%	280.15K	01:30:00
UNEEC	82.40	84.40	81.70	-4.80	-5.50%	1.43M	01:30:00
ITE Tech	138.00	140.00	136.50	-4.00	-2.82%	1.04M	01:30:00
FSP	49.00	49.65	48.25	-1.10	-2.20%	427.53K	01:30:00
Episil-Precision	125.50	130.50	124.50	-10.00	-7.38%	6.22M	01:30:00
AVC	3,095.00	3,150.00	2,885.00	-10.00	-0.32%	2.78M	01:30:00
Lung Ming	9.96	9.96	9.50	-0.02	-0.20%	42.95K	01:30:00
Asia Optical	124.00	125.50	122.00	-4.00	-3.13%	2.19M	01:30:00
Welltend Tech	23.55	24.40	23.10	-1.20	-4.85%	278.17K	01:30:00
IEI	87.30	88.40	86.20	-1.20	-1.36%	584.22K	01:30:00
Sinbon	250.00	257.00	246.50	-9.50	-3.66%	2.37M	01:30:00
Action Electronics	12.950	13.250	12.850	-0.250	-1.89%	340.25K	01:30:00
Loop Telecom	52.50	53.40	51.60	-1.50	-2.78%	153.89K	01:30:00
Holystone	707.00	732.00	705.00	-60.00	-7.82%	5.9M	01:30:00
Billion Electric	17.65	17.90	17.30	-0.35	-1.94%	216.24K	01:30:00
Zenitron	59.60	59.80	58.60	-0.60	-1.00%	685.95K	01:30:00
Zero One Tech	124.50	126.00	121.50	0.00	0.00%	2.95M	01:30:00
TRI	252.00	262.00	247.00	-17.00	-6.32%	2.27M	01:30:00
Bright Led	31.10	33.00	31.05	-2.00	-6.04%	2.72M	01:30:00
Compucase	70.10	71.00	69.20	-2.10	-2.91%	391.71K	01:30:00
Weikeng	40.90	41.55	40.55	-1.20	-2.85%	3.35M	01:30:00
Novatek Microelectronics	575.00	592.00	570.00	-21.00	-3.52%	3.78M	01:30:00
Faraday Tech	213.50	221.00	208.50	-18.00	-7.78%	28.89M	01:30:00
WT Microelectronics	207.00	210.00	204.00	-7.00	-3.27%	5.96M	01:30:00
Unimicron Tech	989.00	1,005.00	959.00	-51.00	-4.90%	21.07M	01:30:00
EDT	19.95	20.05	19.80	-0.10	-0.50%	200.62K	01:30:00
Global View	29.55	30.05	28.90	-0.95	-3.11%	252.94K	01:30:00
ALi	22.50	23.45	22.15	-1.10	-4.66%	916.89K	01:30:00
TXC	163.50	167.00	159.00	-10.50	-6.03%	6.43M	01:30:00
Tripod Tech	512.00	525.00	502.00	-24.00	-4.48%	2.86M	01:30:00
TWM	133.50	135.50	133.00	-1.00	-0.74%	8.73M	01:30:00
AOPEN	50.60	51.30	50.30	-0.90	-1.75%	140.27K	01:30:00
Edimax Tech	14.40	14.75	14.10	-0.25	-1.71%	2.28M	01:30:00
EDOM Tech	50.40	51.20	49.80	-1.70	-3.26%	1.16M	01:30:00
HannsTouch	11.15	11.40	10.95	-0.45	-3.88%	2.75M	01:30:00
U-Tech Media	11.00	11.20	10.75	-0.25	-2.22%	838.04K	01:30:00
Apex S&E	10.65	10.65	10.55	0.00	0.00%	185.4K	01:30:00
LIWANLI	57.00	57.00	55.60	-0.50	-0.87%	60.47K	01:30:00
Spirox	134.00	141.50	131.00	-11.50	-7.90%	2.75M	01:30:00
Fu Hua Innovation	12.90	13.10	12.80	-0.20	-1.53%	772.04K	01:30:00
Promise	13.70	14.15	13.65	-0.45	-3.18%	48.06K	01:30:00
LEI	7.90	8.05	7.80	-0.11	-1.37%	891.9K	01:30:00
Altek	36.75	37.90	36.55	-1.20	-3.16%	1.94M	01:30:00
Min Aik	25.45	26.40	25.35	-1.35	-5.04%	1.17M	01:30:00
CyberTAN	20.90	21.70	20.70	-1.10	-5.00%	1.85M	01:30:00
Nichidenbo	148.50	154.00	146.00	-10.00	-6.31%	3.93M	01:30:00
Davicom	50.10	52.80	49.20	-4.20	-7.73%	2.85M	01:30:00
104 Corp	206.00	207.00	206.00	-1.00	-0.48%	43.86K	01:30:00
G-Tech	66.80	67.40	65.00	-2.00	-2.91%	3.31M	01:30:00
GenMont Biotech	16.90	17.20	16.90	0.00	0.00%	339.33K	01:30:00
Taliang Tech	942.00	960.00	897.00	-4.00	-0.42%	5.17M	01:30:00
Kinsus	932.00	946.00	886.00	-27.00	-2.82%	15.7M	01:30:00
Alltek Tech	44.50	45.20	44.20	-1.05	-2.31%	1.27M	01:30:00
Cheer Time	42.90	45.00	42.15	-3.25	-7.04%	544.11K	01:30:00
Wistron	183.50	185.00	179.50	-5.00	-2.65%	33.8M	01:30:00
Champion Micro	45.75	46.50	44.85	-0.90	-1.93%	242.2K	01:30:00
Powertech	23.60	24.20	23.40	-0.75	-3.08%	91.8K	01:30:00
Shenmao	104.00	108.00	101.50	-5.00	-4.59%	2.56M	01:30:00
Bestec Power	20.40	21.05	20.25	-0.80	-3.77%	35.74K	01:30:00
Silitech Tech	39.65	40.65	38.25	-2.60	-6.15%	2.27M	01:30:00
G.M.I	47.45	48.65	46.80	-2.00	-4.04%	898.81K	01:30:00
Taisol	61.00	61.80	60.00	-2.00	-3.17%	325.75K	01:30:00
Geo Vision	69.70	71.50	69.20	-1.90	-2.65%	247.23K	01:30:00
SZS	139.50	150.50	139.50	-15.00	-9.71%	5.73M	01:30:00
Alpha Networks	30.70	31.70	29.95	-1.35	-4.21%	2.72M	01:30:00
GSEO	1,085.00	1,175.00	1,080.00	-115.00	-9.58%	6.19M	01:30:00
Wha Yu	11.00	11.20	11.00	-0.30	-2.65%	67.53K	01:17:29
Tai Twun	16.60	16.60	15.85	+1.50	+9.93%	815.5K	01:30:00
GUC Corp	7,635.00	7,860.00	7,220.00	-5.00	-0.07%	2.21M	01:30:00
Elaser	409.00	419.00	393.50	-24.00	-5.54%	4.73M	01:30:00
Innolux	42.55	43.60	41.50	-3.45	-7.50%	133M	01:30:00
HiTi	6.90	7.02	6.84	-0.12	-1.71%	58.01K	01:23:07
Well Shin	37.35	38.00	37.30	-0.65	-1.71%	134.63K	01:30:00
Young Optics	62.80	65.10	62.70	-4.20	-6.27%	945.92K	01:30:00
ASRock	214.50	217.50	209.50	-6.00	-2.72%	552.57K	01:30:00
Paragon Tech	35.10	36.20	34.60	-2.05	-5.52%	1.62M	01:30:00
Formosa Sumco	355.50	378.00	355.50	-39.00	-9.89%	4.79M	01:30:00
Lotes	1,860.00	1,895.00	1,730.00	-40.00	-2.11%	1.46M	01:30:00
Favite	82.00	84.80	81.60	-5.10	-5.86%	762.62K	01:30:00
FocalTech	52.00	56.20	51.90	-4.20	-7.47%	1.98M	01:30:00
Copartner	21.70	22.50	21.50	-1.05	-4.62%	877.67K	01:30:00
Jia Wei Lifestyle	22.800	23.450	22.800	-0.400	-1.72%	97.08K	01:30:00
United Renewable Energy	16.35	16.50	16.20	-0.40	-2.39%	7.25M	01:30:00
Scientech	564.00	586.00	547.00	-33.00	-5.53%	751.2K	01:30:00
Leadtrend	48.00	49.45	47.25	-1.55	-3.13%	189.04K	01:30:00
Edison Opto	26.00	26.65	25.40	-1.05	-3.88%	587.66K	01:30:00
Arcadyan Tech	149.50	155.00	148.50	-6.50	-4.17%	1.79M	01:30:00
ACES	161.50	166.00	156.00	-4.00	-2.42%	8.06M	01:30:00
Coxon	13.35	13.60	13.25	-0.15	-1.11%	174.62K	01:30:00
CyberPower	240.50	244.00	236.50	-3.50	-1.43%	416K	01:30:00
YFO	41.65	42.25	40.70	-0.35	-0.83%	258.87K	01:30:00
Taimide Tech	64.20	66.50	63.50	-4.00	-5.87%	1.01M	01:30:00
Jentech	6,315.00	6,525.00	5,995.00	-90.00	-1.41%	1.5M	01:30:00
BizLink	1,625.00	1,650.00	1,570.00	-80.00	-4.69%	3.19M	01:30:00
AVer	30.60	31.35	30.40	-0.65	-2.08%	100.72K	01:30:00
TPK	67.30	69.10	66.00	-4.20	-5.87%	7.13M	01:30:00
Nishoku	107.50	108.50	107.50	-0.50	-0.46%	57.73K	01:30:00
Danen	14.15	14.65	14.10	-0.50	-3.41%	72.68K	01:14:13
AzureWave	45.75	46.50	44.95	-1.65	-3.48%	749.67K	01:30:00
WPG Holdings	108.50	110.00	106.00	-1.50	-1.36%	8.33M	01:30:00
CHC Corp	20.75	20.80	20.50	-0.05	-0.24%	1.05M	01:30:00
Zyxel Group	37.40	38.60	37.40	-1.45	-3.73%	1.07M	01:30:00
Y.S.H.	59.70	60.00	59.40	-0.10	-0.17%	183.67K	01:30:00
MHC	76.80	78.30	75.20	-2.70	-3.40%	12.36M	01:30:00
Excelsior	72.90	73.60	72.70	-0.40	-0.55%	191.45K	01:30:00
Wellell	23.35	23.90	23.30	-0.55	-2.30%	199.91K	01:30:00
Phytohealth	11.25	11.30	11.05	-0.10	-0.88%	388.7K	01:30:00
SCI Pharmtech	51.00	52.60	51.00	-0.60	-1.16%	165.38K	01:30:00
Abnova	20.00	20.55	19.85	-0.50	-2.44%	305.07K	01:30:00
Chlitina	80.00	81.20	78.70	-1.20	-1.48%	195.92K	01:19:53
ADIM	17.20	17.60	17.20	-0.30	-1.71%	964.37K	01:30:00
CHC Healthcare	26.20	26.95	26.20	-0.70	-2.60%	232.37K	01:30:00
Yem Chio	14.40	14.55	14.35	-0.15	-1.03%	909.56K	01:30:00
Roo Hsing	7.98	8.03	7.94	-0.02	-0.25%	65.2K	01:02:39
Li Cheng	8.32	8.40	8.10	-0.03	-0.36%	113.23K	01:30:00
TongTai	56.00	56.00	48.75	+3.20	+6.06%	14.66M	01:30:00
Rechi	24.05	24.15	23.90	-0.20	-0.82%	536.64K	01:30:00
Topkey	151.50	153.00	151.00	-2.00	-1.30%	98.04K	01:30:00
Qualipoly	169.00	175.00	166.00	-14.00	-7.65%	911.86K	01:30:00
Bionime	65.60	65.60	59.70	+5.30	+8.79%	456.73K	01:30:00
Formosa Lab	45.95	46.75	45.25	-0.55	-1.18%	499.43K	01:30:00
San Fu	118.00	119.00	115.50	-2.00	-1.67%	227.62K	01:30:00
Far EasTone	114.00	115.00	113.00	+1.00	+0.88%	8.63M	01:30:00
Gemtek Tech	38.20	38.85	37.50	-1.40	-3.54%	5.53M	01:30:00
Primax	56.00	58.00	56.00	-2.60	-4.44%	4.78M	01:30:00
Parpro	100.00	103.50	97.90	-4.00	-3.85%	4.26M	01:30:00
NTC	124.50	131.00	122.50	-8.50	-6.39%	8.38M	01:30:00
Star Comgistic	15.20	15.55	15.20	-0.35	-2.25%	24.72K	00:03:32
Tainergy Tech	13.80	14.20	13.75	-0.65	-4.50%	618.74K	01:30:00
GLT	32.70	33.20	32.00	-0.75	-2.24%	55.29K	01:24:19
Pegatron	102.50	103.00	101.00	-2.00	-1.91%	11.23M	01:30:00
Chia Chang	30.75	31.00	30.25	-0.05	-0.16%	171.48K	01:30:00
Generalplus	44.80	46.20	44.40	-1.40	-3.03%	184.85K	01:30:00
Epileds Tech	36.10	37.55	35.50	-2.20	-5.74%	1.42M	01:30:00
ZDT	486.00	497.00	478.00	-34.00	-6.54%	23.73M	01:30:00
Cheng Mei Materials Technology	31.50	34.80	31.50	-3.50	-10.00%	38.86M	01:30:00
Calin Tech	34.40	35.70	34.10	-1.85	-5.10%	1.94M	01:30:00
F-PCL	173.00	178.50	166.00	-10.50	-5.72%	4.33M	01:30:00
X-Legend	84.80	84.80	83.00	+0.50	+0.59%	5.63K	01:30:00
Sinher	16.95	17.15	16.95	-0.25	-1.45%	143.03K	00:58:29
San Shing	56.10	56.10	55.70	-0.10	-0.18%	13.07K	01:30:00
CyberLink	55.90	56.80	55.50	-1.30	-2.27%	214.9K	01:30:00
Ko Ja Cayman	34.55	35.20	34.30	-0.50	-1.43%	58.64K	01:30:00
Eastech	52.80	53.90	52.50	-1.20	-2.22%	256.82K	01:30:00
Daxin	264.50	284.00	264.00	-23.50	-8.16%	885.85K	01:30:00
Eson	88.10	89.90	86.60	-4.00	-4.34%	2.03M	01:30:00
Asmedia	1,465.00	1,490.00	1,410.00	0.00	0.00%	589.22K	01:30:00
Jih Lin	81.60	85.50	79.80	-5.70	-6.53%	797.93K	01:30:00
Sercomm	71.30	72.80	70.40	-2.10	-2.86%	2.48M	01:30:00
Topco Scientific	559.00	578.00	552.00	+8.00	+1.45%	1.33M	01:30:00
HSB	68.40	71.30	67.70	-5.70	-7.69%	5.27M	01:30:00
Sonix Tech	46.80	48.45	46.50	-1.90	-3.90%	592.33K	01:30:00
EverFocus	34.800	36.250	34.600	-1.400	-3.87%	111.57K	01:24:56
Chien Kuo	49.55	49.80	49.25	-0.30	-0.60%	226.8K	01:30:00
Long Da	23.35	23.60	23.25	-0.30	-1.27%	178.3K	01:30:00
KSECO	11.30	11.50	11.20	-0.15	-1.31%	2.93M	01:30:00
Farglory	60.80	61.00	60.50	-0.30	-0.49%	424.69K	01:30:00
Sweeten	21.45	21.55	21.40	-0.25	-1.15%	51.5K	01:30:00
Shining Building	6.69	6.70	6.59	-0.03	-0.45%	627.91K	01:30:00
Founding Construction	13.90	13.90	13.85	-0.10	-0.71%	47.03K	01:30:00
Chong Hong	67.70	68.60	67.40	-0.90	-1.31%	2.14M	01:30:00
Tong Ming	35.65	36.00	35.55	-0.25	-0.70%	26K	01:30:00
Farglory FTZ	51.10	51.40	50.50	-0.40	-0.78%	833.09K	01:30:00
Shih Wei	16.60	16.65	16.20	+0.20	+1.22%	2.07M	01:30:00
Phoenix Tours	42.05	42.80	41.95	-0.70	-1.64%	133.37K	01:30:00
Chailease	105.50	107.00	105.50	-1.50	-1.40%	6.7M	01:30:00
TCFHC	29.00	29.00	28.45	+0.10	+0.35%	19.89M	01:30:00
Tainan Cayman	38.000	38.000	38.000	0.000	0.00%	0	29/10
GORG	4.06	4.20	4.04	-0.14	-3.33%	302.32K	01:30:00
Capital Securities	30.70	30.85	30.25	-0.55	-1.76%	6.23M	01:30:00
APCB	29.45	30.30	28.60	-1.35	-4.38%	3.56M	01:30:00
Metaage	47.85	49.10	47.15	-1.15	-2.35%	1.27M	01:30:00
I-Sheng	43.75	44.45	43.60	-0.20	-0.46%	104.69K	01:30:00
Hannstar Display	13.300	13.350	12.950	-0.600	-4.32%	21.4M	01:30:00
In Win	64.80	66.50	64.10	-1.90	-2.85%	284.39K	01:30:00
Darwin Precision	12.20	13.00	12.20	-0.90	-6.87%	5.29M	01:30:00
General Plastic	18.85	19.20	18.40	-0.25	-1.31%	141.82K	01:30:00
GBE	23.85	24.40	23.55	-0.95	-3.83%	860.87K	01:30:00
FTC	26.35	26.50	26.25	-0.15	-0.57%	124.16K	01:30:00
L&K Engineering	636.00	647.00	623.00	-29.00	-4.36%	1.63M	01:30:00
Plotech	49.00	49.60	47.00	-1.10	-2.20%	1.96M	01:30:00
Cameo	8.78	8.99	8.76	-0.21	-2.34%	293.15K	01:30:00
Prime Electronics Satellitics	19.00	19.30	18.05	+0.10	+0.53%	3.94M	01:30:00
Career Tech	16.10	16.70	15.85	-0.95	-5.57%	5.6M	01:30:00
King Core	70.10	72.90	68.60	-0.40	-0.57%	11.6M	01:30:00
Ledtech	11.80	12.05	11.70	-0.40	-3.28%	518.02K	01:30:00
Lang	47.90	48.60	47.70	-0.50	-1.03%	3.43M	01:30:00
ADLINK Tech	103.50	105.00	101.50	-3.00	-2.82%	905.42K	01:30:00
Harvatek	33.55	34.35	32.90	-1.95	-5.49%	2.95M	01:30:00
Radiant	87.50	91.60	86.60	+1.90	+2.22%	8.79M	01:30:00
Da-Li	44.85	45.05	44.50	-0.10	-0.22%	807.43K	01:30:00
Trade-Van	91.30	91.60	90.20	-0.30	-0.33%	10.17K	01:30:00
Dafeng TV	39.35	39.40	39.20	-0.05	-0.13%	66.69K	01:30:00
Promate	46.90	48.00	46.80	-1.15	-2.39%	406.97K	01:30:00
Global Brands Manufacture	78.50	81.80	78.50	-5.80	-6.88%	3.85M	01:30:00
Lumax	112.50	113.50	111.50	-1.50	-1.32%	139.95K	01:30:00
Marketech	536.00	556.00	531.00	-31.00	-5.47%	731.24K	01:30:00
JPC Connectivity	298.50	312.00	298.50	-20.00	-6.28%	1.63M	01:30:00
Ya Horng	46.25	46.45	46.00	-0.45	-0.96%	11.11K	01:30:00
Holtek	51.30	52.90	50.80	-2.50	-4.65%	1.3M	01:30:00
Chant Sincere	61.00	62.30	60.60	-2.40	-3.79%	424.27K	01:30:00
Flytech	128.00	129.00	127.00	-2.00	-1.54%	350.72K	01:30:00
Kinko Optical	87.00	91.20	86.50	-6.60	-7.05%	14.54M	01:30:00
ITEQ	687.00	715.00	672.00	-58.00	-7.79%	20.61M	01:30:00
Systex	201.00	204.00	201.00	-1.00	-0.50%	2.02M	01:30:00
Aurotek	87.50	90.90	86.70	-3.50	-3.85%	351.34K	01:30:00
DrayTek	18.95	19.15	18.85	-0.15	-0.79%	122.42K	01:30:00
PTTC	66.80	70.00	65.00	-3.80	-5.38%	573.16K	01:30:00
Para Light	37.65	41.05	37.50	-1.55	-3.95%	21.15M	01:30:00
Nidec Chaun Choung Tech	103.50	104.50	102.50	-3.00	-2.82%	30.45K	01:30:00
Waffer Tech	33.90	34.70	33.90	-1.15	-3.28%	679.42K	01:30:00
Powertech Tech	256.00	263.00	250.00	-14.50	-5.36%	11.14M	01:30:00
ENE	35.50	36.30	35.05	-0.75	-2.07%	202K	01:30:00
Dynamic	120.00	127.00	119.00	-12.00	-9.09%	5.16M	01:30:00
Sigurd	210.00	219.00	207.00	-18.00	-7.89%	8.79M	01:30:00
Flexium	69.00	73.80	69.00	-6.80	-8.97%	21.31M	01:30:00
THEIL	197.00	205.50	194.50	-9.00	-4.37%	3.42M	01:30:00
ATEN	89.70	92.80	88.50	-3.40	-3.65%	711.42K	01:30:00
TSMT	252.50	266.00	251.50	-22.50	-8.18%	12.78M	01:30:00
E-Life Mall	50.30	50.60	50.10	-0.30	-0.59%	47.07K	01:30:00
AcBel	39.00	39.35	38.30	-1.05	-2.62%	7.25M	01:30:00
Shun On	18.50	18.95	18.40	-0.45	-2.37%	71K	01:30:00
WNC Corp	213.00	220.00	211.00	-14.50	-6.37%	5.24M	01:30:00
Onano	37.15	39.40	37.15	-2.45	-6.19%	448.86K	01:30:00
Voltronic	882.00	909.00	874.00	-21.00	-2.33%	281.55K	01:30:00
Chicony Power	67.30	68.50	66.30	-1.60	-2.32%	1.03M	01:30:00
Ennoconn	373.00	380.00	369.00	-8.00	-2.10%	822.5K	01:30:00
Silergy	502.00	526.00	486.50	-22.00	-4.20%	7.24M	01:30:00
Nan Liu	36.15	36.40	35.60	-0.35	-0.96%	131.58K	01:30:00
FPCC	98.30	101.50	97.00	-0.30	-0.30%	34.42M	01:30:00
DEPO	133.50	136.50	133.50	-3.50	-2.55%	397.01K	01:30:00
TTCC	15.80	16.20	15.60	-0.30	-1.86%	620.66K	01:30:00
Sitronix	288.50	297.50	288.50	-7.50	-2.53%	749.66K	01:30:00
Topoint Tech	418.50	425.50	395.50	-10.00	-2.33%	4.85M	01:30:00
Thunder Tiger	156.50	161.00	152.50	-4.50	-2.80%	2.87M	01:30:00
Taiflex	245.00	256.50	243.50	-21.00	-7.89%	13.11M	01:30:00
N.P.C	1,190.00	1,210.00	1,145.00	-60.00	-4.80%	8.27M	01:30:00
Chang Wah	48.15	50.40	48.15	-2.55	-5.03%	2.66M	01:30:00
AV Tech	24.90	25.45	24.50	-0.60	-2.35%	167.16K	01:30:00
GMT	266.00	267.00	262.50	-5.50	-2.03%	279.76K	01:30:00
CviLux	102.00	103.50	100.00	-4.50	-4.23%	1.26M	01:30:00
Giantplus Tech	13.40	13.85	13.40	-0.60	-4.29%	2.61M	01:30:00
Walton	42.70	43.90	42.05	-2.35	-5.22%	2.72M	01:30:00
Supreme Electronics	81.90	83.00	81.40	-1.80	-2.15%	5M	01:30:00
Posiflex	169.00	173.00	167.50	-4.00	-2.31%	328.1K	01:30:00
FATC	58.80	60.50	57.90	-2.90	-4.70%	1.83M	01:30:00
ChipMOS	90.90	93.60	89.60	-6.30	-6.48%	14.83M	01:30:00
Darfon	28.20	29.00	28.05	-1.00	-3.42%	815.56K	01:30:00
Inventec Besta	14.95	15.90	14.70	-0.95	-5.97%	325.48K	01:23:29
Chenbro Micom	716.00	731.00	703.00	-40.00	-5.29%	1.25M	01:30:00
Taiwan PCB	40.25	41.20	39.55	-1.65	-3.94%	3.92M	01:30:00
BenQ Materials	27.80	28.50	27.05	-1.25	-4.30%	1.68M	01:30:00
Creative Sensor	38.20	39.40	38.00	-1.65	-4.14%	224.29K	01:30:00
APEC	139.50	143.50	137.00	-8.00	-5.42%	1.49M	01:30:00
Apacer	181.50	184.00	178.00	-7.50	-3.97%	1.44M	01:30:00
Ace Pillar	69.00	71.20	68.30	-2.20	-3.09%	168.59K	01:30:00
Paiho Shih	12.90	13.20	12.90	-0.10	-0.77%	364.66K	01:30:00
Kingcan	11.05	11.05	10.90	0.00	0.00%	43.88K	01:30:00
Cleanaway	24.70	25.15	24.70	-0.60	-2.37%	7.37M	01:30:00
Jinli	5.80	5.87	5.75	-0.10	-1.69%	377.07K	01:30:00
Taiwan Cogeneration	56.50	57.50	56.30	-1.20	-2.08%	1.96M	01:30:00
New Palace	14.65	14.70	14.65	0.00	0.00%	30.52K	01:30:00
Kaori Heat	1,435.00	1,475.00	1,400.00	-110.00	-7.12%	3.52M	01:30:00
Fulgent Sun	61.20	61.60	60.20	-0.30	-0.49%	473.38K	01:30:00
Tidehold	13.15	13.60	13.00	-0.25	-1.87%	255.9K	01:30:00
Pou Chen	25.80	25.80	25.30	+0.15	+0.58%	16.88M	01:30:00
GCM	21.15	21.25	21.10	-0.05	-0.24%	142.36K	01:30:00
Hsin Ba Ba	36.00	37.40	35.90	-1.70	-4.51%	148.66K	01:30:00
Ton Yi	14.70	14.80	14.65	-0.10	-0.68%	1.22M	01:30:00
Taipei Gas	28.90	28.90	28.75	+0.10	+0.35%	226.28K	01:30:00
Feng Tay	69.80	70.10	68.80	+0.10	+0.14%	1.59M	01:30:00
Taiwan Sakura	78.40	79.00	78.40	-0.80	-1.01%	501.81K	01:30:00
Associated Industries China	13.25	13.30	12.90	-0.15	-1.12%	28.55K	01:30:00
Merida Industry	61.60	62.60	61.30	-0.50	-0.81%	2.63M	01:30:00
Taiwan Secom	108.00	108.00	107.00	0.00	0.00%	229.82K	01:30:00
SSNG	42.30	43.00	42.25	-0.25	-0.59%	28.68K	01:30:00
KNH Enterprise	13.70	14.00	13.65	-0.30	-2.14%	598.46K	01:30:00
Giant	85.70	86.70	85.00	-0.30	-0.35%	790.27K	01:30:00
Taiwan Fu Hsing	37.80	38.05	37.65	-0.25	-0.66%	63.45K	01:30:00
SKS	39.55	39.65	39.35	0.00	0.00%	340.47K	01:30:00
Shin Hai Gas	48.65	49.50	48.65	-0.90	-1.82%	9.59K	29/10
TMI	59.60	60.40	59.50	-0.70	-1.16%	99.31K	01:30:00
China Television	16.70	17.00	16.40	-0.30	-1.76%	118K	01:30:00
Choice Development	11.40	11.60	11.25	-0.10	-0.87%	30K	01:30:00
China Hi-Ment	58.50	58.80	58.20	-0.30	-0.51%	110.79K	01:30:00
Hsin Kao Gas	34.00	34.00	33.80	+0.05	+0.15%	39.23K	01:30:00
CTCI	45.30	47.50	44.85	-2.60	-5.43%	5.52M	01:30:00
Globe Union	9.64	9.72	9.59	-0.06	-0.62%	419.48K	01:30:00
Ching Feng	18.30	18.40	18.10	-0.10	-0.54%	196.7K	01:30:00
National Petroleum	54.80	55.30	54.80	-0.50	-0.90%	6.1K	01:13:01
Taiwan Paiho	36.40	37.05	36.40	-0.65	-1.75%	1.88M	01:30:00
Taiwan Hon Chuan	121.50	124.00	120.50	-1.50	-1.22%	3.87M	01:30:00
Sinyi Realty	19.55	19.80	19.50	-0.20	-1.01%	534.7K	01:30:00
Taiwan Acceptance	77.40	77.70	76.80	0.00	0.00%	1.14M	01:30:00
NAK	112.50	113.00	112.00	-0.50	-0.44%	69.76K	01:30:00
Holiday	50.20	51.00	50.20	-0.70	-1.38%	79.37K	01:24:05
Shinih	17.40	17.40	17.35	0.00	0.00%	29.04K	01:30:00
Ruentex	29.05	29.15	28.75	-0.05	-0.17%	4.35M	01:30:00
SanFar	15.95	16.05	15.65	-0.05	-0.31%	230.68K	01:30:00
SDTI	20.65	21.10	20.20	-0.45	-2.13%	397.3K	01:30:00
CIAS	82.60	85.50	82.10	-3.30	-3.84%	2.4M	01:30:00
Tsang Yow	28.20	28.35	27.50	-0.20	-0.70%	274.77K	01:30:00
Nanya Technology	454.50	465.50	435.50	-22.50	-4.72%	46.97M	01:30:00
Chia Her	11.55	11.95	11.30	-0.45	-3.75%	751.38K	01:30:00
Zeng Hsing	105.00	107.00	105.00	-3.00	-2.78%	82.87K	01:30:00
Enlight	18.40	18.90	18.40	-0.60	-3.16%	51.19K	01:30:00
Fortune Oriental	40.50	43.70	39.25	-2.65	-6.14%	2.74M	01:30:00
I-Sunny	46.05	46.40	45.70	0.00	0.00%	551.65K	01:30:00
AIDC	58.90	59.70	58.40	-1.10	-1.83%	5.05M	01:30:00
Sunty	13.85	14.00	13.80	-0.15	-1.07%	29.23K	01:30:00
WinMate	170.00	172.00	167.50	-2.50	-1.45%	296.7K	01:30:00
AOT	18.40	19.05	18.20	-1.00	-5.15%	575.82K	01:30:00
Alchip Tech	3,425.00	3,565.00	3,400.00	-255.00	-6.93%	2.07M	01:30:00
Eurocharm	179.50	181.00	177.00	-2.00	-1.10%	178.39K	01:30:00
KSKL	15.10	15.10	14.60	0.00	0.00%	81.11K	01:30:00
APAQ	194.50	207.50	193.50	-20.00	-9.32%	1.39M	01:30:00
Shunsin Tech	329.00	344.50	325.00	-31.00	-8.61%	1.45M	01:30:00
Aero Win	33.15	34.25	33.00	-1.05	-3.07%	310.95K	01:30:00
ASO	10.95	10.95	10.85	-0.15	-1.35%	40.21K	01:21:37
momo.com	247.00	250.00	243.50	-1.00	-0.40%	285.15K	01:30:00
Sunny Friend	75.20	76.00	75.10	-0.80	-1.05%	165.02K	01:30:00
F-GIS	92.30	98.90	92.30	-10.20	-9.95%	23.53M	01:30:00
RTM	21.30	21.60	21.30	-0.25	-1.16%	10.05K	01:21:24
Patec Precision	106.00	107.00	97.00	+6.00	+6.00%	850.67K	01:30:00
EZconn Corp	1,230.00	1,265.00	1,185.00	-75.00	-5.75%	1.84M	01:30:00
Jinan Acetate Chemical Co Ltd	44.75	45.80	44.40	-1.05	-2.29%	5.13M	01:30:00
RichWave Technology Corp	89.90	92.60	88.80	-3.80	-4.06%	544.84K	01:30:00
Uniflex Technology Inc	20.10	21.45	19.45	-1.35	-6.29%	1.42M	01:30:00
Taiwan Optical Platform Co Ltd	77.00	77.00	77.00	0.00	0.00%	1K	01:24:51
Nien Made Enterprise Co Ltd	370.00	373.50	368.00	-3.00	-0.80%	175.34K	01:30:00
Bonny Worldwide Ltd	97.00	98.40	97.00	-3.00	-3.00%	9.48K	01:30:00
Min Aik Precision Industrial	37.00	37.25	36.20	-0.30	-0.80%	50.03K	01:30:00
Sunjuice Holdings	164.50	164.50	163.50	-1.50	-0.90%	16.34K	01:30:00
Yuen Chang Stainless Steel	26.60	27.20	26.45	-0.60	-2.21%	1.07M	01:30:00
Cayman Engley Industrial	17.55	17.70	17.35	-0.30	-1.68%	45.13K	01:30:00
FIC Global	51.70	55.60	51.10	-4.80	-8.50%	3.69M	01:30:00
GEM Services	113.00	115.00	111.00	-4.00	-3.42%	541.26K	01:30:00
Headway Advanced Materials Inc	18.50	18.55	18.25	-0.05	-0.27%	67.18K	01:30:00
My Humble House Hospitality Management Consulting	34.10	34.45	33.80	-0.50	-1.45%	144.65K	01:30:00
Macnica Anstek	78.10	80.50	77.50	-2.50	-3.10%	198.88K	01:30:00
AP Memory	776.00	808.00	760.00	-65.00	-7.73%	3.57M	01:30:00
Lida Holdings	14.15	14.40	13.95	-0.35	-2.41%	259.09K	01:30:00
Swancor	100.50	103.00	99.60	-3.50	-3.37%	583.52K	01:30:00
I-Hwa Industrial	15.45	15.50	15.20	0.00	0.00%	46.01K	01:30:00
Falcon Power	20.90	21.00	20.45	-1.10	-5.00%	45.6K	01:30:00
Hiyes International	68.30	69.50	68.30	-1.50	-2.15%	389.27K	01:30:00
Abonmax	31.70	33.15	31.10	-1.60	-4.80%	255.04K	01:30:00
Optimax Tech	20.35	20.75	20.15	-0.70	-3.33%	413.73K	01:30:00
Fiti	265.00	272.50	261.50	-10.00	-3.64%	1.1M	01:30:00
Jourdeness Group	23.40	23.45	23.20	-0.20	-0.85%	26.6K	00:47:17
Global PMX	152.00	154.00	149.00	-5.50	-3.49%	713.05K	01:30:00
Taiwan Chelic	41.35	43.10	41.05	-1.75	-4.06%	179.89K	01:30:00
Yusin	56.80	57.60	55.80	-1.40	-2.41%	69.92K	01:30:00
Tex Year Industries	27.00	28.65	26.65	-2.25	-7.69%	8.33M	01:30:00
Lemtech	90.10	90.70	88.00	-2.30	-2.49%	255.13K	01:30:00
Apex International	50.10	52.90	49.00	-3.90	-7.22%	8.8M	01:30:00
TSEC	23.55	24.25	23.30	-0.90	-3.68%	5M	01:30:00
Anji Tech	30.00	31.05	29.80	-1.05	-3.38%	622.14K	01:30:00
Quang Viet Enterprise	56.30	57.00	55.60	-0.60	-1.05%	31.48K	01:30:00
Taiwan High Speed Rail	26.30	26.35	26.00	+0.15	+0.57%	5.32M	01:30:00
M J International	15.15	15.40	14.90	-0.20	-1.30%	40.16K	01:30:00
Dyaco International	19.15	19.30	18.85	-0.15	-0.78%	236.24K	01:30:00
WW Holding	47.65	47.80	47.00	-0.25	-0.52%	17.45K	01:30:00
Forest Water Environmental	36.80	37.50	36.50	-0.70	-1.87%	694.83K	01:30:00
Jiyuan Packaging	9.01	9.37	9.01	-0.09	-0.99%	2.06K	29/10
All Cosmos Bio-Tech	30.10	30.25	29.60	-0.50	-1.63%	64.63K	01:24:22
SuperAlloy	74.50	76.50	74.30	-2.70	-3.50%	747.85K	01:30:00
Cryomax Cooling	22.45	22.90	22.35	-0.30	-1.32%	231.63K	01:30:00
Chieftek Precision	137.00	142.00	134.00	-7.50	-5.19%	1.33M	01:30:00
Nang Kuang	30.10	30.80	30.00	-0.40	-1.31%	117.82K	01:30:00
Panion BF Biotech	50.00	52.10	49.80	-1.80	-3.47%	179.11K	01:30:00
Lotus Pharmaceutical	167.50	172.00	166.50	-5.00	-2.90%	1.61M	01:30:00
Turvo	140.50	144.00	137.50	-4.50	-3.10%	481.39K	01:30:00
RAC Electric Vehicles	24.40	24.45	23.95	-0.05	-0.20%	77.95K	29/10
Amulaire Thermal	41.80	43.30	40.60	-2.10	-4.78%	1.81M	01:30:00
Air Asia	39.60	41.00	39.55	-1.40	-3.41%	713.43K	01:30:00
Hotron Precision	22.15	22.70	21.60	-0.50	-2.21%	180.75K	01:30:00
Auden Techno	87.80	88.80	85.10	-2.20	-2.44%	329.25K	01:30:00
Syncomm	15.00	15.40	15.00	-0.15	-0.99%	22.07K	01:30:00
Data Image	41.00	41.65	41.00	-0.20	-0.49%	11.1K	01:22:59
Silicon Optronics	54.10	55.80	53.70	-1.70	-3.05%	136.38K	01:30:00
Jochu	48.10	49.80	47.55	-2.40	-4.75%	1.13M	01:30:00
Machvision	680.00	697.00	651.00	-22.00	-3.13%	797.42K	01:30:00
Raydium Semi-Conductor	249.00	255.00	248.00	-7.50	-2.92%	480.75K	01:30:00
Unitech Electronics	31.40	32.35	31.10	-1.00	-3.09%	69.01K	01:30:00
Ok Biotech	16.80	17.40	16.75	-0.25	-1.47%	618.61K	01:30:00
Tcm Biotech Intl	140.00	143.50	140.00	-4.00	-2.78%	168.13K	01:30:00
Genomics BioSci &Tech	14.60	15.00	14.45	-0.55	-3.63%	57.75K	01:24:47
TBI Motion	57.10	62.10	57.10	-5.50	-8.79%	3.65M	01:30:00
YHT	30.30	32.70	30.05	-2.00	-6.19%	548.79K	01:30:00
Mosa Industrial	14.80	15.15	14.60	-0.35	-2.31%	870.26K	01:30:00
Globaltek Fabrication	86.40	88.60	84.20	-1.40	-1.59%	6.34M	01:30:00
TaiDoc	131.00	133.00	130.00	-1.50	-1.13%	103.3K	01:30:00
Coremax	74.50	77.90	73.20	-4.00	-5.10%	1.61M	01:30:00
Double Bond Chemical	146.00	151.00	140.00	-9.50	-6.11%	1.12M	01:30:00
Regal Holding	30.20	30.35	29.90	-0.40	-1.31%	49.99K	01:30:00
Fitipower	183.50	193.50	181.00	-11.50	-5.90%	1.62M	01:30:00
Team Group	279.00	281.00	272.50	-7.50	-2.62%	6.04M	01:30:00
Transcom Inc	90.30	92.50	89.70	-2.60	-2.80%	234.45K	01:30:00
Brightek Optoelectronic	34.50	35.95	34.50	-1.90	-5.22%	214.09K	01:30:00
Heran	50.20	50.80	49.90	-0.70	-1.38%	92.61K	01:30:00
KMC Kuei Meng International	87.40	87.70	87.00	-0.90	-1.02%	63.76K	01:22:40
Shanghai Commercial	54.50	54.50	53.70	0.00	0.00%	6.91M	01:30:00
Capital Futures	58.50	58.80	57.80	-0.20	-0.34%	253.14K	01:30:00
WIESON	22.50	23.35	22.50	-0.95	-4.05%	248.3K	01:30:00
EOI Holding	25.35	26.25	25.20	-1.10	-4.16%	3.62M	01:30:00
FIT Holding	17.70	18.20	17.65	-0.50	-2.75%	310.01K	01:30:00
Caswell	118.00	120.50	117.00	-1.00	-0.84%	457.9K	01:30:00
Apogee Optocom	297.50	303.50	291.00	-15.50	-4.95%	1.06M	01:30:00
Symtek Automation Asia	155.00	161.50	152.00	-9.50	-5.78%	896.34K	01:30:00
PharmaEssentia	1,190.00	1,225.00	1,155.00	-50.00	-4.03%	3.43M	01:30:00
Bora	379.00	390.00	378.50	-13.00	-3.32%	569.87K	01:30:00
Pegavision	419.00	422.50	416.00	-3.50	-0.83%	130.97K	01:30:00
CH Biotech R&D	91.60	92.40	90.60	-0.40	-0.43%	33.1K	01:01:13
Tanvex BioPharma	28.50	30.65	28.20	-1.40	-4.68%	591.8K	01:30:00
Polaris Group	14.75	15.45	14.65	-0.45	-2.96%	397.89K	01:30:00
SYNergy ScienTech	22.20	23.00	22.15	-1.10	-4.72%	250.9K	01:30:00
AAEON	137.00	138.00	135.00	-1.00	-0.72%	194.39K	01:30:00
Taiwan Steel Union	109.50	111.00	109.50	-0.50	-0.45%	17.7K	01:30:00
Shin Foong	31.75	31.85	31.45	+0.10	+0.32%	68.08K	01:30:00
DingZing Advanced Materials	94.10	95.00	93.30	-1.10	-1.16%	79.89K	01:30:00
EirGenix	47.80	49.65	47.60	-1.20	-2.45%	687.59K	01:30:00
Sun Max Tech	39.40	40.15	38.85	-0.60	-1.50%	131.96K	01:30:00
Applied BioCode	28.40	28.85	28.30	-0.70	-2.41%	148.72K	01:30:00
B’IN Live	71.80	72.90	71.10	-1.20	-1.64%	85.91K	01:30:00
Phoenix Silicon	236.00	249.00	233.00	-19.50	-7.63%	3.61M	01:30:00
RiTdisplay	28.25	29.05	28.05	-0.95	-3.25%	444.81K	01:30:00
Chien Shing Harbour	40.80	40.95	40.80	-0.40	-0.97%	3.13K	01:23:21
Amia	65.10	67.90	63.90	-2.60	-3.84%	353.29K	01:30:00
Power Wind Health	157.00	159.50	156.00	-0.50	-0.32%	141.56K	01:30:00
Taiwan Environment Scientific	19.40	19.80	19.30	-0.40	-2.02%	298.54K	01:30:00
Alexander Marine	135.00	140.50	135.00	-7.00	-4.93%	142.46K	01:30:00
ELTA	66.10	66.60	65.00	-1.40	-2.07%	37.52K	01:30:00
Shinhsiung Natural Gas	39.60	40.20	39.40	-0.75	-1.86%	53.24K	01:30:00
LCYT	60.40	62.10	59.10	-3.60	-5.63%	4.25M	01:30:00
Nan Pao Resins	352.00	362.50	350.00	-9.50	-2.63%	345.71K	01:30:00
Yongyi International	24.10	24.10	23.75	+0.40	+1.69%	37.1K	01:30:00
Kim Forest Enterprise	12.85	13.55	12.80	-0.55	-4.10%	46.52K	01:30:00
HORNG SHIUE	49.05	50.00	47.85	-0.15	-0.30%	268K	01:30:00
HY Electronic	14.00	14.80	13.95	-0.50	-3.45%	158.36K	01:23:54
Top Bright	209.00	216.00	205.00	-7.00	-3.24%	47.09K	01:30:00
Keding Enterprises	140.00	141.00	136.00	+2.00	+1.45%	33.13K	01:30:00
Zhong Yang	50.20	53.70	50.20	-4.00	-7.38%	2.5M	01:30:00
Wiwynn	1,810.00	1,830.00	1,770.00	-75.00	-3.98%	4.47M	01:30:00
Fusheng Precision	260.50	263.00	260.50	-2.00	-0.76%	271.56K	01:30:00
Compal Broadband	18.35	18.35	18.30	+0.05	+0.27%	94.34K	01:20:17
Ventec	526.00	550.00	518.00	-40.00	-7.07%	5.48M	01:30:00
Twoway Communications	49.25	52.10	48.85	-3.85	-7.25%	195.23K	01:30:00
LUXE	13.95	14.20	13.80	-0.45	-3.13%	505.92K	01:30:00
Success Prime	53.80	54.30	53.00	-0.60	-1.10%	38.25K	01:24:39
T3EX Global	71.10	71.10	70.00	+0.60	+0.85%	299.83K	01:30:00
FDC Hotels	37.80	38.35	37.35	-0.50	-1.31%	132.65K	01:30:00
O-Bank	10.90	10.90	10.80	+0.05	+0.46%	4.88M	01:30:00
Powercom	18.75	19.00	18.65	-0.40	-2.09%	31.53K	01:30:00
Laster Tech	20.00	20.70	19.80	-0.55	-2.68%	182.79K	01:30:00
Castles	42.45	44.10	41.90	-1.60	-3.63%	269.19K	01:30:00
Andes	277.50	289.50	271.00	-7.50	-2.63%	2.64M	01:30:00
JMC Electronics	22.35	23.05	22.10	-0.45	-1.97%	99.85K	01:30:00
Transart Graphics	40.30	40.95	39.85	+0.20	+0.50%	10.09K	00:52:46
ASEH	668.00	675.00	624.00	-15.00	-2.20%	32.35M	01:30:00
Ecloudvalley Digital	70.30	71.60	69.30	-1.10	-1.54%	624.39K	01:30:00
Hiwin Mikrosystem	208.50	218.50	207.00	-15.00	-6.71%	1.18M	01:30:00
Hotai Finance	56.90	57.00	56.40	0.00	0.00%	416.67K	01:30:00
FineMat Applied	29.25	29.80	28.95	-0.95	-3.15%	220.59K	01:30:00
Fittech	126.50	131.50	122.50	-8.00	-5.95%	1.79M	01:30:00
Lintes	462.00	480.00	445.00	-20.50	-4.25%	1.46M	01:30:00
Fulin Plastic Industry	58.60	58.60	57.70	-0.10	-0.17%	4.04K	29/10
Simple Mart	39.30	39.40	38.90	-0.15	-0.38%	4.15K	01:14:27
Luo Lih Fen	40.85	42.45	40.50	-0.70	-1.68%	21.41K	01:30:00
San Neng	23.45	23.50	23.25	-0.05	-0.21%	45K	01:30:00
iCatch	52.30	53.00	50.60	-1.40	-2.61%	687.96K	01:30:00
PHET	39.60	39.60	39.10	-0.05	-0.13%	12K	01:02:50
Rich Honour	40.05	40.35	39.30	-0.30	-0.74%	13.08K	01:30:00
8way	180.00	181.50	179.50	-1.50	-0.83%	138.55K	01:30:00
YFYCPG	37.80	37.90	37.50	-0.15	-0.40%	84.86K	01:30:00
Desiccant Technology	238.00	240.50	232.00	0.00	0.00%	134.16K	01:30:00
Pan German Universal Motors	218.00	219.50	216.50	0.00	0.00%	34.4K	01:22:14
uPI Semiconductor	184.00	188.00	182.00	-6.00	-3.16%	934.36K	01:30:00
AMAX Holding	362.00	366.00	343.00	-9.50	-2.56%	1.2M	01:30:00
Foxtron Vehicle Technologies	30.05	30.45	29.75	-0.50	-1.64%	552.2K	01:30:00
Advanced Energy Solution Holding	880.00	894.00	863.00	-27.00	-2.98%	269.61K	01:30:00
Powerchip Semiconductor Manufacturing	66.60	67.50	64.80	-2.90	-4.17%	98.61M	01:30:00
World Gym	77.60	78.10	77.20	-0.10	-0.13%	50.27K	01:20:54
Lai Yih Footwear	142.00	143.50	140.50	-0.50	-0.35%	104.63K	01:30:00
Mercuries F B	29.00	29.20	28.85	-0.35	-1.19%	32.71K	01:30:00
ctrt	70.60	73.20	70.30	-0.90	-1.26%	41.42K	01:30:00
Fositek	2,385.00	2,410.00	2,225.00	-40.00	-1.65%	1.76M	01:30:00
Trio Technology	128.00	130.50	125.00	-5.00	-3.76%	186.9K	01:30:00
Sixxon Tech	146.50	146.50	140.00	+0.50	+0.34%	72.34K	01:30:00
Horizon Fixture	438.50	449.00	422.00	-6.00	-1.35%	505.06K	01:30:00
ITH Corp	30.05	30.60	29.90	-1.00	-3.22%	2.26M	01:30:00
BORETECH Resource Recovery Engineering	33.65	35.10	33.50	-1.80	-5.08%	323.02K	01:30:00
Chung Jye Investment Holding	63.20	66.10	62.70	-1.80	-2.77%	36.28K	01:30:00
Intelligo Tech	306.00	312.00	303.50	-10.00	-3.16%	136.1K	01:30:00
HonPrecision	4,950.00	5,025.00	4,765.00	-240.00	-4.62%	879.39K	01:30:00
Caliway Biopharmaceuticals	66.60	67.20	64.20	+1.20	+1.83%	5.62M	01:30:00
EGAT	165.50	166.50	164.00	-1.00	-0.60%	1.14M	01:30:00
Starlux Airlines	19.75	19.90	19.70	-0.15	-0.75%	6.03M	01:30:00
Tigerair Taiwan	51.60	52.40	51.50	-0.70	-1.34%	616.79K	01:30:00
LINE Pay Taiwan	239.00	247.50	235.00	-5.00	-2.05%	88.99K	01:30:00
WinWay	4,565.00	4,605.00	4,290.00	-90.00	-1.93%	538.64K	01:30:00
Dong Fang Offshore	121.50	123.00	120.50	-1.50	-1.22%	128.75K	01:30:00
Visco Vision	264.00	268.00	261.00	-5.00	-1.86%	349.51K	01:30:00
Msscorps	448.00	466.50	442.00	-34.00	-7.05%	767.77K	01:30:00
Mega Union	749.00	767.00	738.00	-31.00	-3.97%	358.87K	01:30:00
Praise Victor Industrial	236.50	251.00	234.00	-14.50	-5.78%	109.44K	01:30:00
VisEra	411.00	425.00	409.00	-27.50	-6.27%	1.19M	01:30:00
Cathay Consolidated	97.90	98.60	97.50	-0.60	-0.61%	151.11K	01:30:00
Ta Tun Electric Wire Cable	169.00	175.00	169.00	-6.00	-3.43%	91.78K	01:30:00
Century Energy Co	114.00	120.00	113.50	-6.50	-5.39%	763.49K	01:30:00
Evergreen Steel	79.00	79.70	78.50	-0.90	-1.13%	886.55K	01:30:00
Ikka Holdings Cayman	50.30	51.20	49.30	-1.60	-3.08%	78.84K	01:30:00
Shining Victory Motor Electronic	58.20	59.30	57.10	-1.10	-1.85%	49.1K	01:30:00
Coplus	103.50	104.00	101.00	+2.00	+1.97%	3.02M	01:30:00
Acer Gadget	28.00	28.20	27.85	-0.40	-1.41%	10K	01:24:30
GoldKey Tech	141.00	145.50	139.00	-7.50	-5.05%	629.05K	01:30:00
XAVi	25.20	26.50	24.80	-1.10	-4.18%	165.2K	01:30:00
Apex Dynamics Inc	367.50	381.50	356.00	-17.00	-4.42%	175.28K	01:30:00
Techman Robot	242.00	253.00	241.50	-14.00	-5.47%	313.9K	01:30:00
Allied Supreme	290.00	300.00	289.00	-11.00	-3.65%	1.31M	01:30:00
Win Win	74.60	76.30	73.90	-3.20	-4.11%	589K	01:30:00
Khgears International	158.00	159.00	156.00	-2.00	-1.25%	121.88K	01:30:00
Vizionfocus	210.00	212.00	208.00	-2.00	-0.94%	142.32K	01:30:00
Fukuta Electric Machinery	75.50	77.00	74.90	-1.60	-2.08%	184.77K	01:30:00
Great Giant Fibre Garment	163.00	163.50	161.50	-1.00	-0.61%	121.44K	01:30:00
Strong H	28.85	29.30	28.85	-0.55	-1.87%	242.04K	01:30:00
Hengs Tech	19.95	20.20	19.35	-0.30	-1.48%	104.98K	01:30:00
Drewloong Precision	121.00	122.50	117.50	-0.50	-0.41%	47.35K	01:30:00
Arch Meter	55.00	55.90	54.90	-1.30	-2.31%	33.44K	01:30:00
StemCyte International	17.10	17.45	16.75	+0.10	+0.59%	183.76K	01:30:00
Yi Shin Textile Industrial	17.15	17.45	17.10	-0.10	-0.58%	46.1K	01:30:00
TST Group	98.00	98.80	97.10	-0.80	-0.81%	10.44K	01:07:41
World Known MFG	46.55	47.00	46.55	-0.55	-1.17%	7K	01:08:31
JPP Holding	273.50	279.50	267.00	-16.50	-5.69%	709.18K	01:30:00
Sunplusit	124.50	126.00	123.00	-3.50	-2.73%	73.73K	01:30:00
Yonggu	13.15	13.20	13.00	-0.35	-2.59%	36.57K	01:30:00
Yankey Engineering	637.00	648.00	625.00	-12.00	-1.85%	496.62K	01:30:00
Taiwan Microloops	366.00	379.50	357.00	-22.00	-5.67%	454.58K	01:30:00
Airoha	765.00	775.00	734.00	-11.00	-1.42%	1.1M	01:30:00
Lungteh Shipbuilding	119.00	122.50	118.00	-1.00	-0.83%	452.78K	01:30:00
Ever Ohms	115.00	120.50	114.00	-10.00	-8.00%	3.49M	01:30:00
Skytech	242.00	252.00	240.00	-18.00	-6.92%	441.42K	01:30:00
Arizon RFID Tech Cayman	92.70	95.00	91.90	-2.30	-2.42%	61.06K	01:30:00
InnoCare Optoelectronics	213.50	225.00	209.50	-19.00	-8.17%	673.27K	01:30:00
SynPower	170.50	178.50	163.50	-11.00	-6.06%	555.82K	01:30:00
Techzone	63.50	65.80	63.00	-3.20	-4.80%	248.39K	01:30:00
J&V Energy	63.20	67.00	62.70	-4.10	-6.09%	499.96K	01:30:00
HDRE	50.30	50.50	46.60	+0.30	+0.60%	1.5M	01:30:00
M3TEK	79.50	81.50	78.60	-3.80	-4.56%	277.01K	01:30:00
Diamond Biofund	15.90	16.45	15.75	-0.55	-3.34%	1.4M	01:30:00
Vti	56.00	57.30	55.10	-2.90	-4.92%	790.02K	01:33:00
Sports Gear	62.60	63.90	62.40	-0.80	-1.26%	213.18K	01:30:00
Foxwell Power	23.65	24.80	23.55	-1.15	-4.64%	509.96K	01:33:00
Tricorntech	45.05	45.80	44.00	-1.45	-3.12%	786.73K	01:30:00
Gogolook	146.00	158.50	146.00	-14.00	-8.75%	329.22K	01:30:00
VIA Labs	120.00	135.00	119.50	-12.50	-9.43%	2.2M	01:30:00
PSS	113.00	115.50	113.00	-2.50	-2.16%	141.52K	01:30:00
Weblink International	52.30	53.00	51.60	-0.50	-0.95%	98.76K	01:30:00
UTI	45.45	46.35	44.85	-0.75	-1.62%	31.01K	01:30:00
Ampacs	27.80	29.90	27.80	-1.95	-6.55%	465.68K	01:30:00
Energenesis Biomedical	32.00	32.40	31.30	-0.60	-1.84%	110.2K	01:30:00
Brim Biotechnology Inc	27.95	28.30	27.65	-0.45	-1.58%	522.65K	01:30:00
Groundhog	75.40	77.00	73.00	-0.30	-0.40%	28.03K	01:30:00
Unictron	56.00	58.80	56.00	-2.10	-3.61%	50.27K	01:30:00
Formosa Pharmaceuticals	24.60	24.75	24.10	-0.20	-0.81%	109.09K	01:30:00
Chin Hsin Environ Engineering	66.70	67.60	66.70	-0.80	-1.19%	23.83K	00:36:21
Bonraybio	89.00	89.00	87.30	-1.00	-1.11%	15.01K	01:30:00
Hcmed Innovations	82.60	83.10	81.10	-1.90	-2.25%	32.04K	01:30:00
Kent Industrial	24.20	24.75	24.15	-0.65	-2.62%	21K	01:30:00
Medimaging Integrated Solution	51.50	53.90	51.50	-1.50	-2.83%	13.52K	01:30:00
International Integrated Systems	34.80	35.50	34.80	-0.80	-2.25%	63.28K	01:30:00
A Plus Biotechnology	73.00	74.00	73.00	-1.10	-1.48%	35.04K	01:23:54
Qing Song Health	37.30	37.45	36.90	-0.20	-0.53%	71.44K	01:30:00
Unicocell Biomed	68.20	68.70	67.70	-0.40	-0.58%	22.15K	01:30:00
Acer Gaming	23.80	24.30	23.80	-0.65	-2.66%	29.32K	01:30:00
Complex Micro Interconnection	31.45	32.40	31.10	-0.55	-1.72%	19.77K	01:30:00
Whetron Electronics	32.45	32.50	32.00	+0.05	+0.15%	23.1K	01:15:11
Infinite Finance	16.80	16.90	16.50	-0.05	-0.30%	26.1K	01:30:00
Winstar Display	18.00	18.15	17.60	-0.25	-1.37%	14.05K	01:30:00
Dawushan Farm Tech	39.70	39.70	39.25	-0.35	-0.87%	9K	01:14:01
Vetnostrum Animal Health	32.05	32.35	31.95	-0.15	-0.47%	19K	01:23:28
GSD Technologies	16.75	16.85	16.75	-0.15	-0.89%	14.04K	01:30:00
FY	32.50	33.80	32.50	-1.45	-4.27%	9K	01:30:00
PlayNitride	84.00	88.80	83.00	-5.50	-6.15%	304.45K	01:30:00
Transcene	27.30	28.45	27.00	-0.75	-2.67%	65.03K	01:30:00
Eikei Group	127.50	131.00	125.00	-6.50	-4.85%	80.63K	01:30:00
Pell Bio Med Technology Co Ltd	39.05	40.45	37.80	-1.75	-4.29%	2.46M	01:30:00
Wellysun	11.90	12.05	11.85	-0.20	-1.65%	13.89K	00:57:42
Lerain Tech	65.50	65.50	65.50	0.00	0.00%	0	29/10
Syntec	2,035.00	2,070.00	1,965.00	-55.00	-2.63%	293.02K	01:30:00
Eternal Precision Mechanics	401.50	403.50	387.50	-7.50	-1.83%	376.3K	01:30:00
Heron Neutron Medical	419.00	449.50	407.50	-18.50	-4.23%	421.64K	01:30:00
Song Chuan Precision	242.50	252.00	235.00	-16.50	-6.37%	1.39M	01:30:00
Lianyou Metals	1,290.00	1,305.00	1,225.00	-40.00	-3.01%	378.02K	01:30:00
V5 Tech	733.00	764.00	715.00	-33.00	-4.31%	131.82K	01:30:00
Hanchorbio	135.50	136.00	125.50	-2.50	-1.81%	295.3K	01:30:00
ASRock Rack	548.00	554.00	536.00	-13.00	-2.32%	461.33K	01:30:00
Climax	125.50	128.00	120.00	-4.00	-3.09%	89.45K	01:30:00
Seetel New Energy	101.00	102.00	98.10	-1.00	-0.98%	292.65K	01:30:00
Daiken Biomedical	15.15	15.45	15.10	-0.30	-1.94%	1.2M	01:30:00
CHT Security	242.00	246.50	236.50	+2.00	+0.83%	140.32K	01:30:00
NEMS	225.00	241.00	225.00	-24.50	-9.82%	233.67K	01:30:00
Kemflo International	57.30	57.80	56.70	-0.70	-1.21%	66.13K	01:30:00
Microprogram Information	57.00	59.50	56.00	-1.40	-2.40%	65.37K	01:30:00
Hushan Autoparts	68.70	70.30	68.70	-1.00	-1.43%	8.01K	01:30:00
MDT	34.30	34.75	34.00	-0.55	-1.58%	121.05K	01:30:00
Lucky Royal	48.70	49.35	48.55	-0.60	-1.22%	48.15K	01:30:00
aetherAI	13.60	14.05	13.15	-0.45	-3.20%	135.25K	01:20:00
Genii Ideas	124.00	126.00	121.50	-2.00	-1.59%	40.23K	01:30:00
Enjoy Warmth	32.50	32.50	31.40	0.00	0.00%	16.03K	01:30:00
King Shing Industrial	32.90	33.25	32.10	-0.05	-0.15%	10.1K	01:30:00
H2U Corp	17.75	17.80	17.75	+0.35	+2.01%	3.08K	01:10:16
CyCraft Tech	73.00	73.00	70.10	-1.50	-2.01%	37.02K	01:30:00
Micro Silicon Electronics	60.80	66.60	60.00	-5.10	-7.74%	388K	01:30:00
Shane Global Holding	47.90	47.90	47.15	+0.85	+1.81%	6K	29/10
Hotai Leasing	40.95	41.45	40.80	-0.40	-0.97%	582.01K	01:30:00

Taiwan Sectors

Academic & Educational Services (5)Basic Materials (172)Consumer Cyclicals (313)Consumer Non-Cyclicals (67)Energy (22)Financials (238)Healthcare (147)Industrials (331)Real Estate (77)Technology (767)Utilities (11)

Stock Market News

Foxconn working on a new tie-up with OpenAI, says there is no AI bubble
By Wen-Yee Lee TAIPEI, Oct 30 (Reuters) - Foxconn, the world’s biggest contract electronics manufacturer, on Friday flagged that...
- ByReuters•34 minutes ago
Taiwan stocks lower at close of trade; Taiwan Weighted down 2.53%
Investing.com – Taiwan stocks were lower after the close on Friday, as losses in the , Electronic Parts/Components and...
- ByInvesting.com•3 hours ago
Foxconn unveils three new EV models as it expands contract manufacturing push
Investing.com -- Hon Hai Precision Industry (TW:2317), better known as Foxconn, unveiled three new electric vehicle models on...
- ByInvesting.com•4 hours ago

Stock Markets Analysis & Opinion

Broadcom’s AI Business Is Booming, But Alphabet’s Strategy Highlights 2 Key Risks
Despite Broadcom expecting its AI semiconductor sales to nearly quadruple over its next two fiscal years to $230 billion, the...
- ByLeo Miller•Oct 26, 2026
Higher Rates Are Forcing a More Selective Approach to AI Infrastructure
Higher rates are resetting expectations The AI buildout relies on financing Look for bottlenecks and inflection points Higher...
- ByIvana Delevska•Oct 17, 2026
- 5
Semtech Guidance Shows Earnings Growth Is Catching Up With Its Valuation
Semtech shares are clawing back ground on Wednesday, September 16, 2026, after a sector-wide semiconductor selloff wiped out a...
- ByItai Smidt•Sep 16, 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, October 30, 2026
	MediaTek(2454)	EPS / Forecast	Revenue / Forecast	-- / 15.61	-- / 158.79B	6.46T
	Jentech(3653)	EPS / Forecast	Revenue / Forecast	-- / 21.56	-- / 9.75B	939.82B
	FPCC(6505)	EPS / Forecast	Revenue / Forecast	-- / 2.48	-- / 215.56B	939.26B
	Chroma(2360)	EPS / Forecast	Revenue / Forecast	-- / 11.95	-- / 14.56B	823.88B
	Winbond(2344)	EPS / Forecast	Revenue / Forecast	-- / 8	-- / 81.64B	767.25B
	FCFC(1326)	EPS / Forecast	Revenue / Forecast	-- / 0.98	-- / 88.06B	435.17B
	King Yuan(2449)	EPS / Forecast	Revenue / Forecast	-- / 2.1	-- / 12.14B	346.01B
	Alchip Tech(3661)	EPS / Forecast	Revenue / Forecast	-- / 43.45	-- / 25.83B	317.23B
	China Steel(2002)	EPS / Forecast	Revenue / Forecast	-- / 0.064	-- / 86.31B	296.45B
	WT Microelectronics(3036)	EPS / Forecast	Revenue / Forecast	-- / 7.15	-- / 595.49B	271.91B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Friday, October 30, 2026

MediaTek(2454)

EPS / Forecast

Revenue / Forecast

-- / 15.61

-- / 158.79B

Jentech(3653)

EPS / Forecast

Revenue / Forecast

-- / 21.56

-- / 9.75B

FPCC(6505)

EPS / Forecast

Revenue / Forecast

-- / 2.48

-- / 215.56B

Chroma(2360)

EPS / Forecast

Revenue / Forecast

-- / 11.95

-- / 14.56B

Winbond(2344)

EPS / Forecast

Revenue / Forecast

-- / 8

-- / 81.64B

FCFC(1326)

EPS / Forecast

Revenue / Forecast

-- / 0.98

-- / 88.06B

King Yuan(2449)

EPS / Forecast

Revenue / Forecast

-- / 2.1

-- / 12.14B

Alchip Tech(3661)

EPS / Forecast

Revenue / Forecast

-- / 43.45

-- / 25.83B

China Steel(2002)

EPS / Forecast

Revenue / Forecast

-- / 0.064

-- / 86.31B

WT Microelectronics(3036)

EPS / Forecast

Revenue / Forecast

-- / 7.15

-- / 595.49B

Show all events

US 30

52,434.10

+91.5

+0.17%

US 500

7,654.50

-65.7

-0.85%

Dow Jones

52,342.56

-132.54

-0.25%

S&P 500

7,720.39

-23.59

-0.30%

Nasdaq

26,184.72

-365.13

-1.38%

S&P 500 VIX

18.15

+0.95

+5.52%

Dollar Index

101.563

-0.328

-0.32%

Market Movers

Name	Last	Chg. %	Vol.
GOOGL	283.82	-12.64%	139.74M
GOOG	282.32	-12.29%	93.13M
MU	934.27	-4.98%	22.39M
MSFT	530.14	-0.16%	39.33M
AMZN	243.79	-4.25%	85.23M
META	624.52	+1.96%	31.28M
NVDA	213.66	-0.80%	77.57M

Name	Last	Chg. %	Vol.
GEN	28.20	+15.81%	11.22M
NCLH	18.22	+13.45%	68.00M
HII	316.21	+13.23%	1.71M
BLDR	63.06	+12.85%	5.72M
TXT	87.46	+11.67%	4.28M
CMG	31.28	+8.88%	42.48M
LHX	278.43	+6.84%	3.41M

Name	Last	Chg. %	Vol.
NOW	109.67	-26.95%	76.43M
ALNY	174.00	-25.13%	11.80M
FTNT	139.10	-20.09%	17.36M
MRVL	218.34	-13.24%	42.03M
GOOGL	283.82	-12.64%	139.74M
GOOG	282.32	-12.29%	93.13M
HONA	160.04	-9.60%	7.44M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Taiwan Stocks

TCC

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

GREATWALL

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIHC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

TongHwa

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

ASCENT

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn