Breaking News
Investing Pro 0
Cyber Monday Extended SALE: Up to 60% OFF InvestingPro+ CLAIM OFFER

Taiwan Stocks

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Taiwan Cement Corp33.7033.8033.25+0.05+0.15%31.25M00:00:00 
 Asia Cement Corp41.2041.2040.85+0.35+0.86%4.52M00:00:00 
 Chia Hsin Cement18.4018.5017.90+0.35+1.94%367.68K00:00:00 
 UCC22.6022.9022.30+0.35+1.57%1.12M00:00:00 
 Lucky Cement11.0011.0510.90+0.05+0.46%96.77K00:00:00 
 HsingTa16.5516.6516.40+0.05+0.30%90.08K00:00:00 
 Southeast Cement17.7517.9017.75-0.15-0.84%57.65K00:00:00 
 Wei-Chuan Foods19.2019.2519.10+0.05+0.26%271.31K00:00:00 
 Ve Wong Corp34.2534.5034.25-0.15-0.44%22.86K00:00:00 
 Great Wall Ent44.8545.3544.75+0.10+0.22%880.98K00:00:00 
 Oceanic7.297.297.29+0.14+1.96%2.07K00:00:00 
 Charoen Pokphand Enterprise79.0079.8078.70-0.20-0.25%394.35K00:00:00 
 Uni-President65.4065.5064.80+0.40+0.62%9.70M00:00:00 
 AGV10.4510.5510.45+0.05+0.48%889.55K00:00:00 
 Taisun41.5546.9041.55-4.60-9.97%7.05M00:00:00 
 Fwusow19.1519.4519.15-0.20-1.03%488.16K00:00:00 
 TaiRoun15.2515.3015.05+0.10+0.66%151.24K00:00:00 
 Formosa Oilseed57.6057.6055.60+0.60+1.05%23.33K00:00:00 
 Standard Foods40.6540.9040.60-0.000.00%349.23K00:00:00 
 LHIC50.7051.2050.70-0.30-0.59%645.09K00:00:00 
 Lian Hwa Foods74.3075.0073.70+0.50+0.68%170.86K00:00:00 
 TTET149.00150.50148.00-2.00-1.32%141.43K00:00:00 
 Ten Ren32.9032.9032.70+0.05+0.15%11.00K00:00:00 
 Hey-Song33.1033.1033.00+0.10+0.30%391.12K00:00:00 
 Shin Tai69.5069.5068.900.000%3.36K00:00:00 
 Hunya Foods21.8021.9021.65+0.10+0.46%70.24K00:00:00 
 Formosa Plastics89.1090.0088.800.000%7.19M00:00:00 
 Nan Ya Plastics76.7078.1076.70-0.40-0.52%7.59M00:00:00 
 USI Corp21.8022.1521.65-0.10-0.46%1.80M00:00:00 
 CGPC22.4522.5522.20+0.15+0.67%1.50M00:00:00 
 San Fang21.5021.8521.45-0.05-0.23%246.21K00:00:00 
 Asia Polymer28.5528.9028.50-0.15-0.52%1.46M00:00:00 
 Taita22.3522.6522.20+0.10+0.45%2.63M00:00:00 
 TSMC14.1514.2514.10+0.05+0.35%473.10K00:00:00 
 GPPC20.2020.4020.10-0.10-0.49%5.02M00:00:00 
 UPC Technology14.1014.3513.90+0.20+1.44%2.23M00:00:00 
 CPDC10.2510.4010.200.000%8.51M00:00:00 
 Tah Hsin72.4072.5070.70+1.60+2.26%40.79K00:00:00 
 Sun Yad13.3513.6013.30+0.05+0.38%1.05M00:00:00 
 Tong Yang49.0049.4048.60+0.25+0.51%4.68M00:00:00 
 OPC34.1034.3033.90+0.10+0.29%103.00K00:00:00 
 Yonyu33.0033.0032.80+0.05+0.15%57.92K00:00:00 
 Globe Tape10.5510.6010.40+0.05+0.48%38.14K00:00:00 
 Universal Inc24.3524.7524.35+0.05+0.21%257.86K00:00:00 
 FCFC74.1074.7073.90-0.40-0.54%1.96M00:00:00 
 Asia Plastic7.067.347.05-0.15-2.08%1.55M00:00:00 
 Hiroca Holdings46.4046.6046.05+0.30+0.65%198.01K00:00:00 
 Y.C.C.43.0543.3542.80-0.05-0.12%196.60K00:00:00 
 Victory10.1010.1010.00+0.05+0.50%70.02K00:00:00 
 FENC32.8033.1032.55+0.50+1.55%18.75M00:00:00 
 SSFC17.7517.8517.700.000%2.17M00:00:00 
 NYDF44.9545.3044.30+0.60+1.35%339.12K00:00:00 
 Hung Chou Fiber9.909.919.87+0.02+0.20%28.96K00:00:00 
 Tung Ho17.8517.9517.70-0.05-0.28%225.40K00:00:00 
 Carnival Industrial14.6515.2514.550.000%7.65M00:00:00 
 Shinkong Textile39.3039.4039.15+0.05+0.13%54.53K00:00:00 
 Reward Wool20.2020.2020.05-0.15-0.74%59.20K00:00:00 
 Trk12.2012.4012.10-0.05-0.41%334.57K00:00:00 
 F.T.C26.5526.6526.45+0.05+0.19%1.12M00:00:00 
 Chung Fu44.20045.50044.200-4.900-9.98%169.28K17/08 
 Hua Yu Lien56.4056.6055.90-0.000.00%75.00K00:00:00 
 GTM26.2526.8525.90+0.35+1.35%1.08M00:00:00 
 SanDi Properties32.50032.50030.000+2.950+9.98%342.85K00:00:00 
 Ascent Dev22.0522.2021.60+0.15+0.68%37.03K00:00:00 
 Tainan Spinning17.6517.9517.65-0.10-0.56%1.08M00:00:00 
 Tah Tong7.977.987.970.000%50.80K00:00:00 
 Advancetek36.0037.1035.60-0.70-1.91%2.92M00:00:00 
 Lily Textile21.5521.8021.40+0.15+0.70%53.06K00:00:00 
 Lealea10.7010.8510.65+0.05+0.47%3.12M00:00:00 
 Universal Textile16.2016.3016.20-0.000.00%79.37K00:00:00 
 Hong Ho30.8531.0530.80+0.05+0.16%57.25K00:00:00 
 Li Peng8.088.138.060.000%844.69K00:00:00 
 Nien Hsing21.8021.9021.650.000%389.57K00:00:00 
 Hong Yi Fiber18.1518.2018.000.000%65.56K00:00:00 
 Ta Jiang18.1018.2017.55+0.30+1.69%659.63K00:00:00 
 TTF13.3013.4013.25-0.000.00%159.82K00:00:00 
 Zig Sheng10.8011.0010.80-0.15-1.37%814.60K00:00:00 
 Yi Jinn19.2019.3019.05-0.05-0.26%381.11K00:00:00 
 Lan Fa8.748.808.63+0.15+1.75%77.21K00:00:00 
 Everest Textile7.207.267.18-0.06-0.83%872.36K00:00:00 
 Chyang Sheng14.5014.5514.25+0.15+1.05%147.06K00:00:00 
 De Licacy14.4514.5014.40+0.05+0.35%228.76K00:00:00 
 Wisher Ind14.0014.0513.900.000%36.85K00:00:00 
 Acelon11.7011.7011.50+0.10+0.86%147.00K00:00:00 
 Tex-Ray12.1012.2511.95-0.000.00%2.73M00:00:00 
 Chang Ho13.6013.6513.50+0.10+0.74%44.16K00:00:00 
 Evertex19.0519.3018.90+0.05+0.26%31.00K00:00:00 
 Solytech8.288.308.18+0.06+0.73%468.09K00:00:00 
 Tri Ocean22.7022.9522.50+0.95+4.37%3.90K00:00:00 
 Tainan20.7021.0020.60-0.10-0.48%133.97K00:00:00 
 Honmyue12.4012.4512.20+0.25+2.06%177.18K00:00:00 
 Big Sunshine65.4067.0065.10-0.60-0.91%86.20K00:00:00 
 Eclat Textile468.50475.00462.50-1.50-0.32%780.89K00:00:00 
 Makalot238.00241.00235.00+1.50+0.63%2.16M00:00:00 
 Shihlin Electric60.3061.6060.30-0.40-0.66%116.64K00:00:00 
 TECO Electric28.0028.4028.00-0.15-0.53%3.67M00:00:00 
 Right Way18.1018.2017.90+0.30+1.69%830.21K00:00:00 
 Jui Li3.533.633.270.000%161.96K00:00:00 
 CHEM64.8065.9064.10-0.40-0.61%40.19M00:00:00 
 AEC30.7531.6530.70-0.60-1.91%4.69M00:00:00 
 Rexon33.4033.4532.40+0.90+2.77%1.19M00:00:00 
 Lee Chi23.5524.0023.55-0.25-1.05%1.19M00:00:00 
 Fortune Electric44.3044.6542.70+1.60+3.75%4.72M00:00:00 
 Ta Yih Industrial36.4036.7036.05+0.10+0.28%13.15K00:00:00 
 TYC Brother28.8029.2028.60-0.10-0.35%3.71M00:00:00 
 Gordon Auto26.2026.8026.05-0.40-1.50%7.65M00:00:00 
 KSC60.7060.8060.00+0.70+1.17%12.02K00:00:00 
 Sun Race46.3546.9046.35+0.05+0.11%541.01K00:00:00 
 Basso42.2042.4542.00-0.000.00%271.63K00:00:00 
 Anderson9.9910.109.97+0.08+0.81%456.68K00:00:00 
 Awea31.6532.0031.50+0.25+0.80%71.60K00:00:00 
 Kaulin Mfg14.1014.2514.10-0.000.00%164.49K00:00:00 
 CMP30.3030.7029.55+0.75+2.54%973.21K00:00:00 
 Mobiletron52.6053.3052.30-0.40-0.75%307.78K00:00:00 
 China Ecotek43.0543.1042.85+0.10+0.23%55.00K00:00:00 
 Hota75.5076.3075.50-0.30-0.40%1.41M00:00:00 
 Kung Long139.00139.50138.00+1.00+0.72%48.87K00:00:00 
 Jenn Feng6.066.066.06-0.34-5.31%2.15K00:00:00 
 Chiu Ting32.7033.2532.55-0.30-0.91%1.22M00:00:00 
 Roundtop16.1516.2516.050.000%200.42K00:00:00 
 Chang Type35.0035.0034.50+0.55+1.60%64.10K00:00:00 
 Kinik128.00128.00118.50+11.50+9.87%23.17M00:00:00 
 Syncmold Enterprise59.9060.1059.50+0.50+0.84%188.23K00:00:00 
 Goodway62.0062.5062.00-0.30-0.48%12.13K00:00:00 
 YGG56.4057.5055.20-0.10-0.18%192.59K00:00:00 
 Airtac971.00989.00970.00-13.00-1.32%281.34K00:00:00 
 CWCO27.4527.8527.40+0.45+1.67%464.33K00:00:00 
 Sampo Corp25.4525.4525.20+0.20+0.79%295.36K00:00:00 
 Walsin Lihwa49.0549.3547.90+0.15+0.31%98.78M00:00:00 
 Huaeng14.9015.1514.85-0.05-0.33%1.09M00:00:00 
 Ta Ya Electric20.60020.75020.350-0.050-0.24%6.33M00:00:00 
 China Electric15.0015.3014.900.000%1.10M00:00:00 
 Hong Tai Electric16.7516.9516.75-0.10-0.59%809.20K00:00:00 
 Taiwan Sanyo36.0036.4036.00-0.15-0.41%67.03K00:00:00 
 Dah San Electric28.7528.7528.55+0.20+0.70%29.05K00:00:00 
 Evertop7.7207.7307.6500.0000%255.12K00:00:00 
 Jung Shing Wire15.1015.1515.00+0.10+0.67%41.00K00:00:00 
 Hold-Key14.2514.6014.25-0.10-0.70%373.60K00:00:00 
 Airmate Cayman17.7517.8017.50+0.35+2.01%466.52K00:00:00 
 CCPC21.3021.3521.15+0.15+0.71%342.08K00:00:00 
 Namchow Chemical44.7545.2544.70-0.35-0.78%154.42K00:00:00 
 Grape King Bio157.00161.00152.50+5.00+3.29%3.98M00:00:00 
 Sesoda44.7045.2044.50-0.45-1.00%3.88M00:00:00 
 FUCC23.4023.5023.25+0.25+1.08%967.57K00:00:00 
 OUCC18.6018.9518.60-0.20-1.06%832.92K00:00:00 
 Everlight Chemical18.8019.0018.75-0.10-0.53%1.26M00:00:00 
 Sinon39.6039.9039.30-0.10-0.25%1.84M00:00:00 
 CCW24.7525.6024.45+0.15+0.61%77.51K00:00:00 
 Ho Tung8.758.798.73+0.01+0.11%910.85K00:00:00 
 Eternal Materials32.0033.0531.95-1.10-3.32%4.91M00:00:00 
 CMFC8.749.058.74-0.08-0.91%4.11M00:00:00 
 SCPC48.6548.6548.35+0.30+0.62%431.56K00:00:00 
 Sunko16.3016.6516.20-0.10-0.61%5.08M00:00:00 
 Taiwan Fertilizer55.7056.7055.70-0.40-0.71%1.56M00:00:00 
 CSCC110.00110.50109.00+1.00+0.92%303.12K00:00:00 
 YJE21.2521.5521.25-0.25-1.16%62.09K00:00:00 
 Y.C.P.70.4070.5070.20-0.000.00%20.17K00:00:00 
 Chung Hwa Chemical28.7029.2028.40-0.10-0.35%1.05M00:00:00 
 Farcent56.4056.4055.80+0.30+0.53%22.82K00:00:00 
 Maywufa18.3518.3518.30+0.05+0.27%72.02K00:00:00 
 Mao Bao31.1531.6531.00+0.15+0.48%397.49K00:00:00 
 ApexBio25.5026.5025.50+0.40+1.59%1.94M00:00:00 
 Sinphar30.8030.8030.30+0.65+2.16%1.90M00:00:00 
 Evermore Chemical15.1015.1015.00-0.000.00%6.01K00:00:00 
 JHT85.1085.1077.70+7.70+9.95%9.58M00:00:00 
 Taiyen32.1532.1531.95-0.000.00%165.48K00:00:00 
 CCSB60.4060.5059.80+1.30+2.20%462.03K00:00:00 
 Shiny Chemical120.50121.50117.00+3.00+2.55%431.01K00:00:00 
 MBI44.2546.0544.250.000%744.22K00:00:00 
 SVBI49.8050.1048.00-0.70-1.39%90.15K00:00:00 
 SPT24.9025.0024.65+0.20+0.81%965.72K00:00:00 
 TGI23.7025.4023.60-0.20-0.84%30.45M00:00:00 
 Better Life10.4510.6010.45+0.10+0.97%26.00K00:00:00 
 Champion9.589.839.58-0.09-0.93%745.96K00:00:00 
 Run Long65.5065.9065.00+0.50+0.77%92.04K00:00:00 
 HCG20.2021.0020.10+0.15+0.75%6.79M00:00:00 
 Sanitar36.4036.5036.00+0.20+0.55%46.64K00:00:00 
 Shihlin Paper51.5051.9050.30-0.60-1.15%86.45K00:00:00 
 Cheng Loong27.9027.9527.45+0.40+1.45%1.79M00:00:00 
 Chung Hwa Pulp17.7017.8017.60-0.05-0.28%727.53K00:00:00 
 Baolong International17.0017.2517.00-0.10-0.58%140.70K00:00:00 
 YFY25.9527.0025.85-1.20-4.42%10.12M00:00:00 
 LCP16.2516.4016.200.020.11%1.44M00:00:00 
 China Steel29.2029.2528.55+0.20+0.69%31.48M00:00:00 
 Tung Ho Steel53.1053.1052.30+0.10+0.19%2.13M00:00:00 
 Yieh Hsing10.90010.90010.500+0.450+4.31%1.41M00:00:00 
 Kao Hsiung Chang17.2017.2016.95+0.30+1.78%14.26K00:00:00 
 First Copper Tech32.1532.6532.00+0.20+0.63%3.78M00:00:00 
 Chun Yuan Steel16.1516.2015.85+0.25+1.57%641.37K00:00:00 
 Chun Yu23.6523.8023.50+0.15+0.64%99.09K00:00:00 
 CSSC58.0058.3057.60+0.60+1.05%209.59K00:00:00 
 Chung Hung Steel24.7024.8023.45+1.10+4.66%22.75M00:00:00 
 Feng Hsin67.6067.8066.200.000%610.32K00:00:00 
 Quintain Steel13.5513.7513.45+0.05+0.37%563.47K00:00:00 
 Mayer Steel23.2523.4523.10-0.05-0.21%178.65K00:00:00 
 Tycoons8.4308.4408.300+0.110+1.32%894.38K00:00:00 
 Yieh Phui15.3515.5015.20+0.10+0.66%3.20M00:00:00 
 Chih Lien18.1518.4017.85+0.30+1.68%70.70K00:00:00 
 Ta Chen43.3043.7540.80+2.80+6.91%50.21M00:00:00 
 Sheng Yu Steel24.1524.3523.95+0.20+0.84%317.21K00:00:00 
 Froch Enterprise23.1523.3022.80+0.35+1.54%2.48M00:00:00 
 Hsin Kuang Steel39.3039.4038.15+1.05+2.75%2.84M00:00:00 
 Sinkang19.0519.2518.60+0.55+2.97%865.96K00:00:00 
 Chia Ta World13.9514.0513.70+0.15+1.09%116.66K00:00:00 
 Yeun Chyang28.5528.8028.20+0.35+1.24%1.64M00:00:00 
 Hai Kwang20.8520.9520.10+0.60+2.96%1.96M00:00:00 
 Hiwin193.50195.00191.50+1.50+0.78%747.03K00:00:00 
 King Slide411.50421.00411.00-9.50-2.26%528.98K00:00:00 
 SSM22.7022.9022.35+0.35+1.57%493.09K00:00:00 
 Nan Kang Tire35.8035.9035.45+0.55+1.56%984.15K00:00:00 
 Federal Corp21.4021.7021.35-0.10-0.47%365.24K00:00:00 
 TSRC28.1028.1527.45+0.70+2.55%2.56M00:00:00 
 International CSRC Investment Holdings21.1021.2020.95+0.15+0.72%2.56M00:00:00 
 Cheng Shin Rubber34.6035.2034.60-0.30-0.86%2.23M00:00:00 
 Kenda Rubber31.8532.1031.75-0.000.00%619.58K00:00:00 
 FRG22.2522.3522.20-0.10-0.45%553.55K00:00:00 
 Nantex39.1539.5038.50+0.60+1.56%851.59K00:00:00 
 Hwa Fong Taiwan15.0015.0014.80+0.05+0.33%134.22K00:00:00 
 HYC101.00101.0099.50+1.50+1.51%26.39K00:00:00 
 Lu Hai Holding30.4030.6029.95+0.50+1.67%33.41K00:00:00 
 Yulon Motor66.9067.8066.30+0.20+0.30%22.41M00:00:00 
 China Motor55.8056.8055.10-0.20-0.36%3.08M00:00:00 
 SYM37.7538.2537.55+0.50+1.34%7.88M00:00:00 
 Hotai Motor630.00636.00625.00-8.00-1.25%214.53K00:00:00 
 CSBC19.9020.6519.80-0.05-0.25%6.51M00:00:00 
 YNM211.50211.50205.50+2.00+0.95%29.27K00:00:00 
 IRF82.8083.1081.60+0.60+0.73%242.68K00:00:00 
 CBU156.00157.50150.00+4.50+2.97%1.45M00:00:00 
 Lite-On Tech65.3065.3064.30+0.20+0.31%7.48M00:00:00 
 Rectron19.0019.0518.70+0.10+0.53%611.94K00:00:00 
 UMC Corp45.4045.9045.40-0.10-0.22%37.51M00:00:00 
 MII28.8029.3528.70-0.05-0.17%1.47M00:00:00 
 Delta Electronics302.50305.50302.50-2.50-0.82%2.99M00:00:00 
 Kinpo14.4014.6014.350.000%6.91M00:00:00 
 Compeq51.3051.7050.80+0.20+0.39%13.24M00:00:00 
 Microelectronics Tech43.4043.8042.50+0.20+0.46%2.32M00:00:00 
 WUS26.4526.6026.05+0.40+1.54%220.72K00:00:00 
 Hon Hai Precision105.50107.00105.500.000%46.08M00:00:00 
 CMC Magnetics7.8707.9407.860-0.060-0.76%5.15M00:00:00 
 Compal21.8521.8521.50+0.30+1.39%14.36M00:00:00 
 Yageo502.00509.00492.00+12.50+2.55%4.92M00:00:00 
 Pan-International41.1541.7039.90+1.40+3.52%62.38M00:00:00 
 Orient Semiconductor19.2519.4018.90+0.20+1.05%4.73M00:00:00 
 Taiwan Semicon489.00497.50489.00-3.50-0.71%33.05M00:00:00 
 Elitegroup22.4022.7022.40-0.15-0.67%973.71K00:00:00 
 D-Link15.0515.4015.05-0.20-1.31%1.28M00:00:00 
 Taiwan Mask97.1097.5095.30+1.40+1.46%10.95M00:00:00 
 Taiwan Asia Semiconductor39.4040.0038.30+1.10+2.87%6.51M00:00:00 
 Winbond22.1022.4522.00+0.10+0.45%14.26M00:00:00 
 Accton258.00261.00254.50-1.00-0.39%4.86M00:00:00 
 Synnex61.1061.3059.70+1.20+2.00%6.28M00:00:00 
 Ritek7.8807.9507.850-0.020-0.25%1.19M00:00:00 
 SDI110.00111.50108.00+1.50+1.38%1.62M00:00:00 
 Qisda27.8028.5027.70-1.15-3.97%18.13M00:00:00 
 Acer23.9025.0023.90-1.05-4.21%28.93M00:00:00 
 Foxconn54.2054.9053.80+0.20+0.37%7.29M00:00:00 
 Chin-Poon32.4533.0032.35-0.15-0.46%1.14M00:00:00 
 Inventec24.2024.2023.70+0.30+1.26%9.33M00:00:00 
 Asustek283.00283.00275.00+6.00+2.17%2.78M00:00:00 
 Solomon Tech27.2027.2026.15+1.25+4.82%11.34M00:00:00 
 Chroma191.00197.50191.00-4.50-2.30%976.70K00:00:00 
 Clevo32.0032.0031.70+0.15+0.47%88.08K00:00:00 
 KYE Systems10.2510.4010.20+0.05+0.49%243.49K00:00:00 
 Unitech Printed Circuit Board19.7519.8519.55+0.35+1.80%15.95M00:00:00 
 Gold Circuit98.30101.0098.10-0.80-0.81%6.15M00:00:00 
 LPI14.7515.1514.75-0.15-1.01%1.27M00:00:00 
 Tatung32.6533.0032.30+0.35+1.08%9.18M00:00:00 
 Ability Enterprise22.3522.7022.35-0.20-0.89%558.62K00:00:00 
 Kaimei Electronic64.5065.7061.00+3.80+6.26%1.51M00:00:00 
 Gigabyte Tech108.00111.00108.00-3.00-2.70%6.77M00:00:00 
 MSI125.00126.00123.00+1.50+1.21%3.12M00:00:00 
 Realtek322.50328.50321.00-3.50-1.07%5.46M00:00:00 
 Avision13.4013.6013.35-0.15-1.11%962.53K00:00:00 
 QCI73.6073.6071.70+1.50+2.08%8.72M00:00:00 
 Elite Material191.50195.00190.50+1.00+0.52%2.11M00:00:00 
 Chicony Electronics83.7083.7082.20+0.30+0.36%2.04M00:00:00 
 VIA Tech73.6077.4073.20-1.40-1.87%25.65M00:00:00 
 Everspring14.1014.3013.70+0.40+2.92%1.69M00:00:00 
 Cheng Uei39.2540.2539.15-0.65-1.63%3.31M00:00:00 
 Everlight38.3038.5038.200.000%505.19K00:00:00 
 ACL330.00334.50324.00+7.00+2.17%786.86K00:00:00 
 DFI Inc59.1059.5059.00+0.40+0.68%49.79K00:00:00 
 Biostar14.2514.8014.25-0.05-0.35%3.37M00:00:00 
 Sunplus25.5026.6525.50-0.05-0.20%5.99M00:00:00 
 Ichia19.2019.8519.05-0.65-3.27%11.67M00:00:00 
 UIS187.00187.00181.50+5.50+3.03%1.17M00:00:00 
 Shuttle13.2513.5513.20-0.20-1.49%2.35M00:00:00 
 Gigastorage20.7020.8019.40+0.80+4.02%12.56M00:00:00 
 AUO16.5516.6516.20+0.25+1.53%47.66M00:00:00 
 CHT112.50113.00111.50+0.50+0.45%4.44M00:00:00 
 UMEC28.9529.3528.65-0.05-0.17%2.82M00:00:00 
 Unitech Computer31.4531.5531.35+0.05+0.16%87.19K00:00:00 
 Cx Tech24.6025.0024.20+0.55+2.29%337.53K00:00:00 
 AVerMedia23.4523.5023.20+0.35+1.52%706.35K00:00:00 
 Hitron Tech27.6028.0527.40-0.000.00%5.70M00:00:00 
 Zippy40.0040.1039.80+0.20+0.50%127.11K00:00:00 
 Sunonwealth48.1048.5547.25+0.15+0.31%3.33M00:00:00 
 Good Will26.9027.0026.85-0.05-0.19%88.29K00:00:00 
 Lung Hwa20.8020.8019.75+0.45+2.21%55.06K00:00:00 
 Chaintech27.9028.0527.55+0.20+0.72%845.30K00:00:00 
 Tyntek18.3018.5518.15+0.05+0.27%362.21K00:00:00 
 Mercuries Data12.1012.1512.05-0.000.00%245.06K00:00:00 
 Thinking Electronic125.00127.00124.00+1.50+1.21%348.21K00:00:00 
 TKE42.5542.7542.40+0.10+0.24%47.24K00:00:00 
 Lien Chang10.5510.6010.45+0.10+0.96%118.97K00:00:00 
 Huxen48.6548.6548.50+0.15+0.31%15.28K00:00:00 
 Mospec29.4029.4029.30-0.35-1.18%4.94K00:00:00 
 Weltrend48.8550.7048.85+0.20+0.41%4.61M00:00:00 
 Merry Electronics88.9090.3088.40-0.90-1.00%1.10M00:00:00 
 Space Shuttle12.9013.3012.75+0.05+0.39%258.35K00:00:00 
 GTK50.3050.6049.65-0.70-1.37%2.47M00:00:00 
 Jean13.7514.2513.50+0.35+2.61%3.22M00:00:00 
 Lead Data2.903.002.88+0.04+1.40%222.31K00:00:00 
 AboCom14.3014.6014.20+0.10+0.70%545.98K00:00:00 
 Ennostar48.2548.6547.80+0.55+1.15%2.21M00:00:00 
 King Yuan36.2036.6536.10-0.20-0.55%4.70M00:00:00 
 Senao30.9031.1530.90-0.20-0.64%75.05K00:00:00 
 Transcend Info67.6067.7067.00+0.20+0.30%283.90K00:00:00 
 Syscom Computer25.3525.4025.10+0.25+1.00%104.27K00:00:00 
 MediaTek739.00755.00739.000.000%4.54M00:00:00 
 Phihong41.7042.4541.55-0.05-0.12%5.48M00:00:00 
 Elan Micro92.1092.6091.50+0.10+0.11%987.97K00:00:00 
 Audix53.0053.0052.80+0.10+0.19%51.36K00:00:00 
 Gem Terminal17.7518.3517.65-0.30-1.66%488.50K00:00:00 
 K Laser18.7518.9018.700.000%305.63K00:00:00 
 LineTek28.4528.7028.40+0.05+0.18%593.06K00:00:00 
 Mirle Auto38.1538.4037.95+0.20+0.53%141.82K00:00:00 
 Leadtek38.2540.4037.75+0.70+1.86%6.49M00:00:00 
 Cosmo Electronics37.5037.7537.00-0.15-0.40%74.03K00:00:00 
 C Sun45.7546.0045.75-0.05-0.11%94.49K00:00:00 
 Fortune Info31.7034.0031.50-1.00-3.06%18.44M00:00:00 
 Ares Intl27.6527.6527.55+0.15+0.55%61.23K00:00:00 
 Lelon Electronics57.8058.5057.50+0.40+0.70%361.43K00:00:00 
 Catcher Tech176.00177.50175.00-0.50-0.28%5.10M00:00:00 
 G-Shank49.7550.6049.50-0.45-0.90%4.17M00:00:00 
 Meiloon20.9521.0020.55+0.08+0.36%238.82K00:00:00 
 Pan Jit66.0066.0064.60+0.30+0.46%5.55M00:00:00 
 UIC26.9527.5526.80+0.10+0.37%4.97M00:00:00 
 Excel Cell26.5526.7025.95+0.75+2.91%1.01M00:00:00 
 Siward Crystal37.0537.6037.00-0.25-0.67%3.05M00:00:00 
 Zinwell18.4018.8018.40-0.20-1.08%728.22K00:00:00 
 I-Chiun25.8026.2524.20+1.70+7.05%23.14M00:00:00 
 Hanpin29.4029.5029.35+0.05+0.17%152.11K00:00:00 
 Amtran Tech10.3010.4010.20+0.05+0.49%8.42M00:00:00 
 WTC89.0090.6088.90+0.60+0.68%2.86M00:00:00 
 Ampoc42.9542.9542.55+0.40+0.94%182.22K00:00:00 
 Infortrend20.1521.1020.05-0.55-2.66%4.46M00:00:00 
 E-Lead86.5086.5083.60+3.50+4.22%10.98M00:00:00 
 HTC Corp60.4062.2059.80+1.30+2.20%65.41M00:00:00 
 Goldsun Building25.3025.5025.25+0.05+0.20%1.58M00:00:00 
 Kuo Yang19.2519.4019.20-0.10-0.52%139.17K00:00:00 
 Pacific Construction9.509.569.39+0.06+0.64%719.14K00:00:00 
 Chainqui14.8014.8014.30+0.20+1.37%207.94K00:00:00 
 Prince Housing10.8010.9510.75-0.05-0.46%648.44K00:00:00 
 Long Bon18.7018.7018.45+1.70+10.00%578.15K00:00:00 
 BES Engineering8.328.398.32-0.02-0.24%2.19M00:00:00 
 New Asia Construction5.055.135.04-0.01-0.20%108.03K00:00:00 
 Kindom Construction27.9028.0027.60-0.05-0.18%798.40K00:00:00 
 Kings Town34.4534.5034.40-0.000.00%37.16K00:00:00 
 Hung Ching21.7021.8521.45+0.20+0.93%103.52K00:00:00 
 Crowell16.9017.7016.90-0.75-4.25%121.02K00:00:00 
 Delpha Construction18.4018.5518.40-0.05-0.27%1.19M00:00:00 
 Hung Sheng Construction25.7025.8525.65-0.000.00%880.38K00:00:00 
 Da-Cin Construction30.2530.3530.25-0.10-0.33%178.09K00:00:00 
 Hong Pu Real Estate Development22.7522.9522.75-0.20-0.87%504.50K00:00:00 
 We & Win7.297.317.230.000%572.60K00:00:00 
 Kee Tai Properties12.3512.3512.25-0.000.00%318.14K00:00:00 
 Sakura Development31.9532.1531.95-0.000.00%126.86K00:00:00 
 Highwealth44.4044.8544.35+0.15+0.34%7.39M00:00:00 
 Hwang Chang8.908.908.73+0.18+2.06%72.37K00:00:00 
 Huang Hsiang42.7542.9542.00+0.35+0.83%278.57K00:00:00 
 Kedge Construction50.3050.4049.900.000%68.05K00:00:00 
 Radium Life Tech9.259.379.23-0.06-0.64%364.99K00:00:00 
 Huaku88.7089.2088.70-0.20-0.23%225.18K00:00:00 
 Ruentex E&C116.00118.50115.500.000%141.25K00:00:00 
 FSC8.828.928.69+0.03+0.34%1.89M00:00:00 
 EMC Taiwan159.00161.50158.00+0.50+0.32%21.03M00:00:00 
 SNC19.9020.0519.50+0.15+0.76%1.82M00:00:00 
 U-Ming46.2547.2545.80-0.50-1.07%11.81M00:00:00 
 EITC28.8029.2028.55+0.15+0.52%2.51M00:00:00 
 Kerry TJ37.7037.9037.25+0.30+0.80%277.25K00:00:00 
 YMTC63.8065.1063.70-1.00-1.54%38.94M00:00:00 
 China Airlines18.9018.9517.90+1.00+5.59%116.45M00:00:00 
 TSI14.1014.2514.00-0.000.00%579.52K00:00:00 
 CCTC22.9522.9522.60+0.35+1.55%320.81K00:00:00 
 EMIC21.6022.0021.35+0.30+1.41%3.84M00:00:00 
 Wan Hai74.3075.5073.90-0.20-0.27%9.33M00:00:00 
 Shan-Loong32.5032.5532.35+0.15+0.46%982.81K00:00:00 
 Taiwanline26.4026.8026.40-0.10-0.38%835.64K00:00:00 
 Eva Airways28.4028.9027.45+0.80+2.90%91.68M00:00:00 
 Wisdom61.3062.6061.30-0.20-0.33%7.59M00:00:00 
 Pelican47.7548.8046.55+1.20+2.58%351.00K00:00:00 
 Wan Hwa12.3512.3512.20+0.10+0.82%158.38K00:00:00 
 Hotel Garden23.1523.2522.75+0.20+0.87%406.28K00:00:00 
 AMBH31.5031.5031.30+0.10+0.32%60.01K00:00:00 
 Leofoo16.8016.8516.750.000%156.28K00:00:00 
 First Hotel14.3514.5014.30-0.10-0.69%245.71K00:00:00 
 Formosa Hotel254.50259.00253.00-5.50-2.12%2.04M00:00:00 
 FGH34.1534.2033.85-0.45-1.30%13.00K00:00:00 
 Chateau34.5034.8533.80+0.10+0.29%158.51K00:00:00 
 Gourmet Master136.50139.00133.00+4.50+3.41%4.38M00:00:00 
 Wowprime163.50165.00160.00+1.50+0.93%856.72K00:00:00 
 Liontravel100.50100.5097.70+2.30+2.34%902.11K00:00:00 
 Chang Hwa Bank17.4017.4517.30+0.10+0.58%6.87M00:00:00 
 King’s Town Bank35.1035.9034.90+0.15+0.43%3.52M00:00:00 
 T.C.C.B.13.1513.2013.05+0.05+0.38%3.49M00:00:00 
 Union Insurance Co15.6015.6015.40+0.15+0.97%49.01K00:00:00 
 CBF15.0015.0014.700.000%551.93K00:00:00 
 TFMI20.6020.6020.45+0.15+0.73%164.67K00:00:00 
 TBB12.7512.9012.75-0.15-1.16%23.46M00:00:00 
 Bank of Kaohsiung12.7512.7512.70+0.05+0.39%240.40K00:00:00 
 UBOT16.4016.4016.10+0.30+1.86%1.52M00:00:00 
 FEIB10.9511.0510.95-0.05-0.45%2.52M00:00:00 
 EnTie Bank14.9014.9014.80+0.10+0.68%50.45K00:00:00 
 SK Insurance49.8049.8549.30+0.15+0.30%123.50K00:00:00 
 Central Reinsurance19.2519.4019.25-0.05-0.26%590.08K00:00:00 
 First Insurance Co15.8515.8515.70+0.10+0.63%375.38K00:00:00 
 President Securities16.8516.9016.70+0.10+0.60%642.08K00:00:00 
 Mercuries Life6.206.226.05+0.13+2.14%21.52M00:00:00 
 HNFHC22.2522.4522.25-0.15-0.67%6.39M00:00:00 
 Fubon Financial59.2060.1059.20-0.90-1.50%11.63M00:00:00 
 Cathay Holdings42.8543.2542.75-0.23-0.53%49.25M00:00:00 
 CDIBH13.4013.5513.35-0.05-0.37%24.02M00:00:00 
 E.S.F.H24.2524.5024.15+0.10+0.41%16.36M00:00:00 
 Yuanta Group22.6022.7522.40+0.15+0.67%24.20M00:00:00 
 Mega FHC31.0531.3031.05-0.05-0.16%12.92M00:00:00 
 TSFHC14.8515.0014.80-0.05-0.34%9.35M00:00:00 
 SKFH8.848.888.83-0.02-0.23%18.26M00:00:00 
 IBF Financial Holdings11.4011.4011.15+0.05+0.44%22.60M00:00:00 
 SinoPac Holdings17.9518.0017.75+0.10+0.56%30.02M00:00:00 
 CTBC22.7523.0022.65+0.25+1.11%30.92M00:00:00 
 FFHC25.9026.0025.70+0.05+0.19%11.39M00:00:00 
 Shin Shin23.7523.7523.70+0.05+0.21%6.08K00:00:00 
 FEDS20.2020.3020.10+0.10+0.50%537.48K00:00:00 
 Pan Overseas19.9520.0519.70+0.25+1.27%78.04K00:00:00 
 Mercuries16.0516.3516.05-0.05-0.31%532.34K00:00:00 
 Collins18.8019.2018.75-0.30-1.57%1.77M00:00:00 
 Test Rite20.0020.0520.00-0.05-0.25%73.18K00:00:00 
 Tonlin33.7033.7033.20-0.000.00%10.00K00:00:00 
 Les Enphants6.386.456.37-0.07-1.09%169.47K00:00:00 
 PCSC266.50268.00265.50-1.50-0.56%1.87M00:00:00 
 Taiwan Tea23.0023.1022.70+0.10+0.44%1.94M00:00:00 
 Ruentex Industries70.4071.7068.00+3.20+4.76%14.33M00:00:00 
 Sino Horizon23.1023.1022.70+0.40+1.76%5.21K00:00:00 
 TOPBI12.5012.8512.40+0.15+1.21%983.55K00:00:00 
 Ahoku Electronic12.2012.3012.10+0.05+0.41%205.11K00:00:00 
 KS Terminals75.8076.3075.10+0.80+1.07%506.61K00:00:00 
 NAFCO Corp71.8073.4070.70+1.70+2.43%325.13K00:00:00 
 Getac Tech42.9043.5542.80-0.45-1.04%1.47M00:00:00 
 ESMT76.3077.6075.80+0.20+0.26%6.29M00:00:00 
 LARGAN2,290.002,315.002,280.000.000%425.91K00:00:00 
 Wah Lee88.4088.4088.00+0.50+0.57%179.05K00:00:00 
 Ji-Haw Industrial16.6016.9016.35+0.40+2.47%384.15K00:00:00 
 Chenming Mold16.6516.9516.40+0.45+2.78%1.22M00:00:00 
 ITE Tech72.7073.8072.70-0.20-0.27%495.57K00:00:00 
 FSP38.9539.0538.80+0.25+0.65%79.11K00:00:00 
 Episil-Precision82.0083.0081.50+0.40+0.49%737.21K00:00:00 
 AVC127.00127.00116.50+11.50+9.96%33.36M00:00:00 
 Lung Ming Green Energy Tech Engineering7.387.387.38-0.81-9.89%170.60K16/11 
 Asia Optical66.4066.9066.20+0.20+0.30%1.06M00:00:00 
 IEI74.7076.9074.40-0.70-0.93%2.36M00:00:00 
 Sinbon275.50280.50274.00+3.50+1.29%748.58K00:00:00 
 Action Electronics13.55013.65013.500-0.0000.00%480.09K00:00:00 
 Loop Telecom24.5025.0524.25-0.10-0.41%2.18M00:00:00 
 Holystone92.1092.3091.20+0.50+0.55%260.11K00:00:00 
 Billion Electric35.0035.8532.60+0.60+1.74%25.86M00:00:00 
 Zenitron28.7028.9028.70-0.10-0.35%241.86K00:00:00 
 Zero One Tech40.5540.6040.40+0.15+0.37%186.77K00:00:00 
 TRI66.6066.9066.20+0.60+0.91%697.04K00:00:00 
 Bright Led16.1016.3016.10-0.000.00%111.46K00:00:00 
 Compucase30.0030.1029.90+0.10+0.33%49.01K00:00:00 
 Weikeng27.3027.4527.300.000%1.10M00:00:00 
 Novatek Micro300.50302.00294.00+1.50+0.50%5.39M00:00:00 
 Faraday Tech178.00182.50177.00+1.50+0.85%13.35M00:00:00 
 WT Microelectronics62.8063.4062.30-0.70-1.10%2.22M00:00:00 
 Unimicron Tech166.00168.50162.00+5.50+3.43%53.54M00:00:00 
 EDT21.1021.2021.05-0.000.00%1.15M00:00:00 
 Global View30.1030.1030.00+0.10+0.33%49.25K00:00:00 
 ALi22.0522.3022.000.000%891.13K00:00:00 
 TXC85.8086.6085.80-0.20-0.23%961.84K00:00:00 
 Tripod Tech98.4099.4097.90-0.40-0.40%1.17M00:00:00 
 TWM94.3094.6093.90-0.30-0.32%2.10M00:00:00 
 AOPEN57.3058.3056.70+0.70+1.24%4.45M00:00:00 
 Edimax Tech17.5017.7517.35-0.05-0.28%6.11M00:00:00 
 EDOM Tech28.6529.0028.50+0.15+0.53%673.18K00:00:00 
 Hannstar Touch9.819.979.73+0.12+1.24%3.73M00:00:00 
 U-Tech Media16.6016.8016.50-0.000.00%294.14K00:00:00 
 Apex S&E10.3510.4010.35-0.000.00%93.25K00:00:00 
 LIWANLI19.6019.6519.35-0.05-0.25%18.05K00:00:00 
 Spirox25.1025.2025.00+0.10+0.40%56.40K00:00:00 
 Zong Tai31.4531.7031.40-0.15-0.47%570.17K00:00:00 
 Promise Tech10.2510.2510.10+0.05+0.49%132.79K00:00:00 
 LEI10.3010.4510.20+0.15+1.48%266.71K00:00:00 
 Altek37.7538.6037.75-0.40-1.05%3.58M00:00:00 
 Min Aik17.4017.4517.25+0.15+0.87%252.66K00:00:00 
 CyberTAN25.9025.9025.15+0.50+1.97%10.99M00:00:00 
 Nichidenbo52.4052.7052.30+0.10+0.19%347.28K00:00:00 
 Davicom27.0527.5026.900.000%201.20K00:00:00 
 104 Corp201.50201.50199.50+2.00+1.00%8.25K00:00:00 
 GenMont Biotech23.9024.1522.65+1.20+5.29%466.39K00:00:00 
 Ta Liang Tech43.8044.2543.75+0.05+0.11%52.96K00:00:00 
 Kinsus Tech138.50140.50135.00+5.50+4.14%27.20M00:00:00 
 Alltek Tech35.8035.9035.55+0.40+1.13%576.80K00:00:00 
 Cheer Time19.7020.2019.45+0.15+0.77%31.57K00:00:00 
 Wistron27.3527.6527.25-0.25-0.91%13.09M00:00:00 
 Champion Micro44.7545.0043.90+0.55+1.24%55.94K00:00:00 
 Powertech16.8517.1016.70+0.10+0.60%620.35K00:00:00 
 Shenmao43.1043.7543.10-0.20-0.46%587.51K00:00:00 
 Bestec Power14.0014.0013.80+0.15+1.08%24.19K00:00:00 
 Silitech Tech33.6533.9033.40+0.05+0.15%9.55K00:00:00 
 G.M.I18.5518.6518.500.000%214.42K00:00:00 
 Taisol36.0036.4035.65+0.35+0.98%207.06K00:00:00 
 Geo Vision46.5048.3046.40-0.55-1.17%9.91M00:00:00 
 SZS85.7086.5085.20+0.20+0.23%285.12K00:00:00 
 Alpha Networks31.6032.0531.35+0.40+1.28%2.55M00:00:00 
 GSEO402.00410.00402.00-1.50-0.37%2.23M00:00:00 
 Wha Yu20.3020.8020.25-0.05-0.25%2.41M00:00:00 
 Tai Twun22.3023.2522.30-0.40-1.76%1.31M00:00:00 
 GUC Corp761.00783.00756.00-15.00-1.93%6.24M00:00:00 
 Elaser40.5541.2040.50-0.10-0.25%281.61K00:00:00 
 Vivotek212.00219.50211.00-1.50-0.70%9.24M00:00:00 
 Innolux12.6012.7512.60-0.05-0.40%38.59M00:00:00 
 HiTi10.3510.9010.35+0.20+1.97%4.81M00:00:00 
 Well Shin Tech50.4050.8050.00+0.60+1.20%497.32K00:00:00 
 Young Optics92.4094.6092.30-1.10-1.18%2.09M00:00:00 
 ASRock131.00134.00130.00+1.00+0.77%1.26M00:00:00 
 Paragon Tech23.1523.1522.85+0.35+1.54%175.30K00:00:00 
 Formosa Sumco165.50167.00162.00+3.50+2.16%1.97M00:00:00 
 Lotes883.00904.00879.00-3.00-0.34%465.97K00:00:00 
 Favite26.7527.1026.60+0.25+0.94%2.78M00:00:00 
 Sintronic Tech3.843.953.84+0.01+0.26%40.00K00:00:00 
 FocalTech68.2070.1068.10+0.20+0.29%3.60M00:00:00 
 Copartner14.0514.6013.55+0.60+4.46%387.33K00:00:00 
 Jia Wei Lifestyle50.20050.60050.200-0.0000.00%82.33K00:00:00 
 United Renewable Energy21.3521.9021.30-0.15-0.70%7.55M00:00:00 
 Scientech80.0081.4076.50+4.00+5.26%2.56M00:00:00 
 Leadtrend64.9066.5064.10+0.80+1.25%1.05M00:00:00 
 Edison Opto17.3517.6517.00+0.35+2.06%1.15M00:00:00 
 Logah13.9013.9013.700.000%31.01K00:00:00 
 Arcadyan Tech106.00106.50105.00+0.50+0.47%1.18M00:00:00 
 ACES34.8535.5034.70+0.20+0.58%775.79K00:00:00 
 Coxon12.5512.7012.35-0.05-0.40%200.84K00:00:00 
 CyberPower115.00119.00114.00-3.00-2.54%1.38M00:00:00 
 YFO28.1028.4027.80+0.20+0.72%216.53K00:00:00 
 Taimide Tech34.3034.6533.80+0.30+0.88%348.99K00:00:00 
 Jentech411.00416.00408.00+1.00+0.24%1.63M00:00:00 
 BizLink265.50267.50260.00+6.00+2.31%4.11M00:00:00 
 AVer44.9046.0044.60-0.40-0.88%151.40K00:00:00 
 TPK31.9032.2531.85-0.15-0.47%594.39K00:00:00 
 Nishoku97.8098.3094.80+3.30+3.49%176.12K00:00:00 
 APT6.216.246.20-0.03-0.48%1.11M00:00:00 
 Danen Tech12.8513.2012.80-0.25-1.91%313.13K00:00:00 
 AzureWave21.7022.2521.65-0.10-0.46%336.01K00:00:00 
 WPG Holdings48.5048.5048.100.000%3.44M00:00:00 
 CHC Corp29.8030.0529.80-0.10-0.33%1.18M00:00:00 
 Unizyx Holding33.0033.1532.60+0.35+1.07%2.47M00:00:00 
 Y.S.H.40.5540.6540.40+0.05+0.12%152.14K00:00:00 
 MHC29.7030.0029.65-0.25-0.83%2.83M00:00:00 
 Excelsior65.0065.5064.80-0.20-0.31%194.61K00:00:00 
 Wellell26.1526.4025.75+0.55+2.15%443.11K00:00:00 
 Phytohealth19.0019.1018.90+0.05+0.26%239.22K00:00:00 
 SCI Pharmtech95.9096.4095.40+0.50+0.52%359.31K00:00:00 
 Abnova38.8039.4038.35+0.70+1.84%1.60M00:00:00 
 Chlitina192.50192.50176.00+17.50+10.00%2.24M00:00:00 
 ADIM38.0538.2037.75+0.10+0.26%1.22M00:00:00 
 CHC Healthcare46.0046.5545.65+0.35+0.77%1.17M00:00:00 
 Yem Chio15.0015.1514.95-0.10-0.66%866.11K00:00:00 
 Roo Hsing2.922.962.82-0.21-6.71%29.22M17/08 
 Li Cheng26.0026.1024.40+1.65+6.78%1.62M00:00:00 
 TongTai14.6514.7014.60+0.05+0.34%67.85K00:00:00 
 Rechi16.6516.8016.60+0.05+0.30%304.73K00:00:00 
 Topkey189.50191.00177.50+12.00+6.76%3.22M00:00:00 
 Qualipoly34.9534.9534.10+0.75+2.19%106.09K00:00:00 
 Bionime78.8079.3078.60-0.000.00%23.23K00:00:00 
 Formosa Lab69.0069.0063.10+6.20+9.87%8.84M00:00:00 
 San Fu135.50137.00128.50+6.50+5.04%2.22M00:00:00 
 Far EasTone67.4067.7067.00-0.10-0.15%2.44M00:00:00 
 Gemtek Tech28.6529.0028.55-0.10-0.35%1.81M00:00:00 
 Primax57.8058.5057.80-0.50-0.86%5.55M00:00:00 
 Parpro28.1529.2026.60+1.30+4.84%6.67M00:00:00 
 NTC127.00128.50125.00+2.50+2.01%11.36M00:00:00 
 Star Comgistic27.1027.2026.95+0.05+0.18%100.30K00:00:00 
 Tainergy Tech27.4528.1027.40-0.000.00%581.67K00:00:00 
 GLT64.4064.9063.30+0.90+1.42%252.79K00:00:00 
 Pegatron63.5063.5061.40+1.60+2.58%6.60M00:00:00 
 Chia Chang37.0037.2036.80+0.20+0.54%102.14K00:00:00 
 Generalplus50.8051.9050.60+0.10+0.20%304.54K00:00:00 
 Epileds Tech15.0515.2015.00-0.05-0.33%130.34K00:00:00 
 ZDT125.50127.00122.00+3.00+2.45%10.73M00:00:00 
 Cheng Mei Materials Technology10.1510.2510.100.000%1.53M00:00:00 
 Calin Tech41.6042.4041.40-0.80-1.89%834.57K00:00:00 
 F-PCL117.50118.00110.00+9.50+8.80%15.89M00:00:00 
 X-Legend42.5042.7042.15+0.10+0.24%43.00K00:00:00 
 Sinher37.8038.0037.15+0.65+1.75%69.71K00:00:00 
 San Shing52.0052.1051.70+0.40+0.78%26.10K00:00:00 
 CyberLink86.2086.4085.800.000%178.53K00:00:00 
 Ko Ja Cayman50.5051.4050.30-0.80-1.56%306.38K00:00:00 
 Eastech38.7039.6538.00+0.70+1.84%1.86M00:00:00 
 Daxin71.7073.5071.60+0.10+0.14%210.80K00:00:00 
 Eson65.0066.4064.50+0.40+0.62%7.97M00:00:00 
 Asmedia773.00802.00766.00-12.00-1.53%1.30M00:00:00 
 Jih Lin Tech68.7069.6068.40+0.30+0.44%392.21K00:00:00 
 Sercomm84.9085.5084.20+1.00+1.19%5.03M00:00:00 
 Topco Scientific170.50170.50168.00+1.50+0.89%355.63K00:00:00 
 HSB35.3535.8035.35+0.15+0.43%1.19M00:00:00 
 Sonix Tech52.2053.1052.10-1.00-1.88%815.55K00:00:00 
 EverFocus13.95014.50013.600+0.300+2.20%116.92K00:00:00 
 Chien Kuo11.8011.8011.60+0.20+1.72%93.18K00:00:00 
 Long Da23.0023.0522.95+0.05+0.22%355.49K00:00:00 
 KSECO6.756.756.650.000.00%736.03K00:00:00 
 Farglory54.0054.0053.00+0.10+0.19%1.08M00:00:00 
 Sweeten23.6523.8023.65-0.20-0.84%89.29K00:00:00 
 Shining Building9.759.829.68+0.06+0.62%463.33K00:00:00 
 Founding Construction17.7017.7517.65-0.000.00%49.00K00:00:00 
 Chong Hong72.1072.3072.00-0.10-0.14%80.10K00:00:00 
 Tong Ming42.1042.1040.90+0.30+0.72%45.00K00:00:00 
 Farglory FTZ53.5053.8052.60+0.40+0.75%1.05M00:00:00 
 Shih Wei25.6025.9525.50-0.20-0.78%9.41M00:00:00 
 Phoenix Tours58.2058.5056.50+0.90+1.57%895.65K00:00:00 
 Chailease212.00214.50209.50+0.50+0.24%5.88M00:00:00 
 TCFHC26.1026.3526.10-0.30-1.14%8.09M00:00:00 
 GORG15.4515.6015.10+0.45+3.00%548.25K00:00:00 
 Capital Securities11.7011.8011.65+0.05+0.43%1.84M00:00:00 
 APCB16.8516.8516.75+0.10+0.60%133.42K00:00:00 
 Metaage32.9032.9032.30+0.60+1.86%118.07K00:00:00 
 I-Sheng42.6542.7542.35+0.15+0.35%242.56K00:00:00 
 Hannstar Display11.50011.60011.450-0.050-0.43%6.01M00:00:00 
 In Win15.0015.2014.55+0.40+2.74%586.72K00:00:00 
 Darwin Precision9.369.489.29+0.11+1.19%1.23M00:00:00 
 General Plastic29.6529.7529.50-0.05-0.17%108.99K00:00:00 
 GBE26.8527.4026.80-0.05-0.19%4.32M00:00:00 
 FTC18.3518.3518.10+0.10+0.55%108.31K00:00:00 
 L&K Engineering36.7537.1035.30+1.25+3.52%5.90M00:00:00 
 Plotech19.4019.5019.20+0.35+1.84%53.55K00:00:00 
 Cameo9.919.979.91-0.01-0.10%512.47K00:00:00 
 Prime Electronic11.3011.4011.20+0.15+1.35%709.55K00:00:00 
 Career Tech28.1528.7028.10-0.20-0.71%6.83M00:00:00 
 King Core24.7025.3524.60-0.65-2.56%958.92K00:00:00 
 Ledtech10.5010.6510.40+0.10+0.96%438.12K00:00:00 
 Lang28.8029.7527.15+1.65+6.08%1.47M00:00:00 
 ADLINK Tech52.2053.4052.20-0.30-0.57%73.36K00:00:00 
 Harvatek18.7018.9018.70-0.05-0.27%290.11K00:00:00 
 Radiant106.00106.00105.000.000.00%1.56M00:00:00 
 Da-Li28.8029.0528.80-0.15-0.52%138.07K00:00:00 
 Trade-Van59.9060.5059.40-0.10-0.17%31.43K00:00:00 
 Dafeng TV47.9547.9547.80+0.05+0.10%13.45K00:00:00 
 Promate38.3538.4538.30+0.05+0.13%100.05K00:00:00 
 Global Brands Manufacture30.1030.6030.10-0.20-0.66%1.13M00:00:00 
 Lumax70.5070.5070.00+0.30+0.43%133.11K00:00:00 
 Marketech125.00126.50123.00+3.00+2.46%2.24M00:00:00 
 JPC39.4039.7039.25-0.20-0.51%220.89K00:00:00 
 Ya Horng39.6039.9039.60-0.30-0.75%7.00K00:00:00 
 Holtek72.6073.8072.20-0.20-0.27%1.70M00:00:00 
 Chant Sincere82.9084.8081.90+2.80+3.50%6.99M00:00:00 
 Flytech70.6071.3070.60-0.20-0.28%365.72K00:00:00 
 Kinko Optical27.3527.7527.35-0.25-0.91%389.58K00:00:00 
 ITEQ77.1078.3076.80+0.30+0.39%2.56M00:00:00 
 Systex70.6070.7070.00+0.50+0.71%115.37K00:00:00 
 Aurotek21.5521.9521.50-0.20-0.92%237.51K00:00:00 
 DrayTek26.4526.6026.10+0.20+0.76%443.70K00:00:00 
 PTTC58.9059.2058.70+0.10+0.17%90.24K00:00:00 
 Para Light11.5011.7511.45-0.05-0.43%708.44K00:00:00 
 CCI132.50137.50130.00+1.50+1.15%138.80K00:00:00 
 Waffer Tech40.2041.8039.95-0.75-1.83%15.20M00:00:00 
 Powertech Tech85.1087.1085.00-1.10-1.28%3.53M00:00:00 
 ENE29.6030.5028.80+0.75+2.60%408.47K00:00:00 
 Dynamic18.1518.3017.90+0.30+1.68%1.10M00:00:00 
 Sigurd50.9051.0050.00+0.40+0.79%1.78M00:00:00 
 Flexium111.50111.50110.00+1.50+1.36%2.51M00:00:00 
 THEIL214.44215.55211.68+1.10+0.52%1.08M30/11 
 ATEN78.2078.2077.70+0.50+0.64%59.83K00:00:00 
 TSMT98.8099.2098.30+1.20+1.23%1.31M00:00:00 
 E-Life Mall81.4081.9081.40-0.000.00%26.82K00:00:00 
 AcBel31.1031.3530.95+0.20+0.65%4.50M00:00:00 
 WNC91.6095.5090.90-0.60-0.65%15.00M00:00:00 
 Onano21.9022.0021.65+0.10+0.46%25.00K00:00:00 
 Voltronic1,810.001,835.001,755.00+80.00+4.62%303.01K00:00:00 
 Chicony Power73.8073.8072.50+0.90+1.23%199.93K00:00:00 
 Ennoconn209.50211.00209.00+1.50+0.72%733.76K00:00:00 
 Silergy569.00579.00542.00+25.00+4.60%7.18M00:00:00 
 Nan Liu73.1073.2071.90+0.30+0.41%72.04K00:00:00 
 FPCC84.2084.7083.50+0.70+0.84%1.88M00:00:00 
 DEPO76.9077.5076.20-0.50-0.65%654.03K00:00:00 
 TTCC15.4016.0015.30-0.15-0.96%653.23K00:00:00 
 Sitronix192.00196.50191.500.000%1.84M00:00:00 
 Topoint Tech29.8530.2029.75-0.000.00%232.99K00:00:00 
 Thunder Tiger45.1045.1041.50+4.10+10.00%9.29M00:00:00 
 Taiflex42.9043.1542.75+0.10+0.23%158.94K00:00:00 
 N.P.C310.50314.50299.00+15.00+5.08%19.06M00:00:00 
 Chang Wah32.7032.9032.50+0.30+0.93%656.06K00:00:00 
 AV Tech32.6034.2532.55-0.85-2.54%2.86M00:00:00 
 GMT151.50154.50151.00-1.00-0.66%578.94K00:00:00 
 Arima6.046.116.04-0.02-0.33%37.07K00:00:00 
 CviLux33.5034.3533.50-0.40-1.18%190.54K00:00:00 
 Giantplus Tech13.3513.5013.35-0.05-0.37%1.02M00:00:00 
 Walton13.0513.1513.05-0.000.00%598.21K00:00:00 
 Supreme Electronics38.1038.4038.10+0.10+0.26%1.02M00:00:00 
 Posiflex127.00128.50124.50+1.00+0.79%1.20M00:00:00 
 FATC39.6039.7039.50-0.10-0.25%129.65K00:00:00 
 ChipMOS34.7035.0034.35+0.50+1.46%3.10M00:00:00 
 Darfon40.2040.7040.15-0.30-0.74%616.27K00:00:00 
 Inventec Besta11.0511.0510.90-0.000.00%79.14K00:00:00 
 Chenbro Micom75.6076.5074.80+0.70+0.93%809.43K00:00:00 
 Taiwan PCB37.0037.0536.60+0.25+0.68%251.10K00:00:00 
 BenQ Materials33.4533.6533.00+0.25+0.75%2.98M00:00:00 
 Creative Sensor28.0028.0027.55+0.15+0.54%422.34K00:00:00 
 APEC117.00122.00116.50-0.50-0.43%6.87M00:00:00 
 Apacer42.8042.9542.700.000.00%169.20K00:00:00 
 Ace Pillar28.5028.6528.45-0.10-0.35%13.15K00:00:00 
 Paiho Shih26.8026.9026.75+0.05+0.19%46.20K00:00:00 
 Kingcan13.2013.6012.85+0.25+1.93%431.85K00:00:00 
 Cleanaway177.00178.50177.00-0.50-0.28%194.98K00:00:00 
 Jinli9.509.559.42-0.02-0.21%204.95K00:00:00 
 Taiwan Cogeneration32.7032.7032.25+0.30+0.93%1.07M00:00:00 
 New Palace17.1517.4016.90+0.15+0.88%197.27K00:00:00 
 Kaori Heat166.50172.00165.00+1.50+0.91%8.62M00:00:00 
 Fulgent Sun154.00156.50153.00-0.50-0.32%1.09M00:00:00 
 Tidehold13.0513.3013.05-0.10-0.76%473.72K00:00:00 
 Pou Chen32.5532.8532.450.000.00%6.13M00:00:00 
 GCM24.6524.7524.60-0.05-0.20%23.54K00:00:00 
 Hsin Ba Ba44.7544.9544.60-0.05-0.11%16.00K00:00:00 
 Ton Yi18.2018.4518.10+0.10+0.55%4.44M00:00:00 
 Taipei Gas31.9531.9531.60+0.25+0.79%55.73K00:00:00 
 Feng Tay187.50188.50184.000.000%789.08K00:00:00 
 AIC9.809.849.70+0.03+0.31%69.52K00:00:00 
 Merida Industry191.00191.50187.50+3.50+1.87%442.71K00:00:00 
 Taiwan Secom99.00101.0098.50-3.00-2.94%1.05M00:00:00 
 SSNG42.6542.6542.20+0.20+0.47%2.00K00:00:00 
 KNH Enterprise17.9018.1517.50+0.55+3.17%10.00M00:00:00 
 Giant232.50234.00228.00+3.00+1.31%1.22M00:00:00 
 Taiwan Fu Hsing41.7041.9041.65-0.05-0.12%83.74K00:00:00 
 SKS39.1039.4539.10-0.20-0.51%160.42K00:00:00 
 Shin Hai Gas51.3051.6051.00-0.60-1.16%55.32K00:00:00 
 TMI38.2038.3037.55+0.65+1.73%221.28K00:00:00 
 Choice Development8.508.558.480.000.00%21.09K00:00:00 
 China Hi-Ment45.7545.9045.70-0.15-0.33%34.31K00:00:00 
 Hsin Kao Gas39.0539.1539.05-0.10-0.26%4.00K02/12 
 CTCI41.3041.9541.15-0.50-1.20%3.47M00:00:00 
 Globe Union14.1014.2013.85+0.30+2.17%1.02M00:00:00 
 Ching Feng17.8517.9017.75+0.05+0.28%106.06K00:00:00 
 National Petroleum51.4051.4050.90-0.10-0.19%10.55K00:00:00 
 Taiwan Paiho56.2056.3055.60+0.20+0.36%462.09K00:00:00 
 Taiwan Hon Chuan83.3083.6082.00+0.90+1.09%1.70M00:00:00 
 Sinyi Realty28.9529.4028.95-0.15-0.52%236.15K00:00:00 
 Yulon Finance160.00162.50160.00-1.50-0.93%745.28K00:00:00 
 NAK114.00114.50112.00+1.00+0.89%748.77K00:00:00 
 Holiday63.8064.4063.200.000.00%69.59K00:00:00 
 Shinih20.8020.8520.50+0.20+0.97%364.92K00:00:00 
 Ruentex47.2047.6045.85+1.25+2.72%8.51M00:00:00 
 SanFar12.3512.3512.10+0.25+2.07%98.10K00:00:00 
 SDTI20.6520.9519.75+0.80+4.03%1.17M00:00:00 
 CIAS88.8090.6088.30+0.10+0.11%4.71M00:00:00 
 Tsang Yow25.5025.9025.15-0.10-0.39%803.56K00:00:00 
 Nanya Tech56.2056.9056.00+0.10+0.18%7.58M00:00:00 
 Chia Her17.7218.8117.57+0.22+1.25%766.07K30/11 
 Zeng Hsing119.00119.00117.00+2.00+1.71%109.27K00:00:00 
 Enlight13.1513.2513.00-0.10-0.75%56.13K00:00:00 
 Fortune Oriental12.9513.1512.950.000%257.15K00:00:00 
 I-Sunny74.1075.3073.50+0.20+0.27%91.85K00:00:00 
 AIDC36.2538.0034.90+1.45+4.17%48.48M00:00:00 
 Sunty12.1512.2512.000.000%149.29K00:00:00 
 WinMate83.2083.2082.50+0.30+0.36%74.64K00:00:00 
 AOT18.0018.1017.900.000%127.23K00:00:00 
 Alchip Tech909.00928.00899.00-4.00-0.44%3.47M00:00:00 
 Eurocharm176.00178.00170.00+4.00+2.33%319.15K00:00:00 
 KSKL21.1021.2021.05-0.000.00%20.20K00:00:00 
 APAQ42.3042.3041.00+0.45+1.08%31.19K00:00:00 
 Shunsin Tech82.5084.9082.40+0.90+1.10%416.21K00:00:00 
 Aero Win32.0033.6531.80+0.15+0.47%4.82M00:00:00 
 ASO11.2011.2011.100.000%24.10K00:00:00 
 momo.com632.00634.00600.00+24.00+3.95%1.05M00:00:00 
 Sunny Friend142.00144.50139.00+2.00+1.43%718.86K00:00:00 
 F-GIS92.0092.5091.40+0.70+0.77%1.55M00:00:00 
 RTM22.8023.2022.65+0.20+0.89%271.37K00:00:00 
 Patec Precision20.0020.1019.95-0.10-0.50%70.16K00:00:00 
 EZconn Corp51.7052.8051.40-0.70-1.34%1.02M00:00:00 
 Jinan Acetate Chemical Co Ltd168.50173.00168.50-2.50-1.46%1.05M00:00:00 
 RichWave Technology Corp131.00133.00130.00+0.50+0.38%2.54M00:00:00 
 Uniflex Technology Inc9.189.309.03+0.11+1.21%279.42K00:00:00 
 Taiwan Optical Platform Co Ltd100.00100.0098.80+0.70+0.70%39.40K00:00:00 
 Nien Made Enterprise Co Ltd286.00291.50285.00+0.50+0.18%321.81K00:00:00 
 Bonny Worldwide Ltd61.1063.8060.60-0.90-1.45%97.52K00:00:00 
 Min Aik Precision Industrial28.3528.3528.10+0.05+0.18%15.00K00:00:00 
 Sunjuice Holdings268.50269.00255.00+10.50+4.07%19.09K00:00:00 
 Yuen Chang Stainless Steel20.4020.4520.00+0.30+1.49%525.48K00:00:00 
 Cayman Engley Industrial65.0066.5063.00+2.30+3.67%284.15K00:00:00 
 GEM Services72.2072.9072.20-0.40-0.55%207.14K00:00:00 
 Headway Advanced Materials Inc17.1017.1016.90+0.10+0.59%16.21K00:00:00 
 My Humble House Hospitality Management Consulting 29.2529.8029.00-0.25-0.85%144.33K00:00:00 
 Answer Technology Co Ltd50.1050.1049.75+0.20+0.40%38.69K00:00:00 
 AP Memory Tech207.00217.50207.00-2.00-0.96%6.80M00:00:00 
 Lida Holdings29.3029.3029.20-0.05-0.17%46.02K00:00:00 
 Swancor101.00104.50100.50-2.50-2.42%3.30M00:00:00 
 I-Hwa Industrial16.1016.4515.95-0.20-1.23%96.19K00:00:00 
 Falcon Power21.6521.7021.55+0.05+0.23%144.26K00:00:00 
 Hiyes International66.0066.1065.00+1.00+1.54%109.43K00:00:00 
 Abonmax11.1011.1010.90+0.10+0.91%21.00K00:00:00 
 Optimax Tech20.9521.3520.75+0.30+1.45%1.61M00:00:00 
 Foxsemicon Integrated Tech198.50199.50196.50+2.00+1.02%668.90K00:00:00 
 Jourdeness Group79.6080.6075.80+4.60+6.13%1.70M00:00:00 
 Global PMX163.50164.50162.00+2.00+1.24%360.49K00:00:00 
 Taiwan Chelic50.8051.0050.500.000.00%14.00K00:00:00 
 Yusin106.00106.50105.50+1.00+0.95%83.10K00:00:00 
 Tex Year Industries14.9514.9514.65+0.30+2.05%536.57K00:00:00 
 Lemtech85.0086.0084.70+0.20+0.24%41.62K00:00:00 
 Apex International61.0061.3060.50+0.20+0.33%1.69M00:00:00 
 TSEC33.8534.6033.65-0.20-0.59%16.33M00:00:00 
 Anji Tech48.2548.8548.15-0.30-0.62%2.80M00:00:00 

Stock Market News

Marketmind: Capped
Marketmind: Capped By Reuters - Dec 05, 2022

A look at the day ahead in European and global markets from Tom Westbrook: The Fed is in blackout and the World Cup is starting to get serious. And this week's calendar is...

Continue with Google
or
Sign up with Email