| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Cement Corp | 44.80 | 45.10 | 44.10 | +0.05 | +0.11% | 9.10M | 01:18:00 | ||
| Asia Cement Corp | 33.95 | 34.00 | 32.60 | +0.70 | +2.11% | 8.92M | 01:18:00 | ||
| Chia Hsin Cement | 13.30 | 13.35 | 13.15 | -0.05 | -0.37% | 283.00K | 01:18:00 | ||
| UCC | 20.75 | 20.90 | 20.75 | -0.10 | -0.48% | 326.00K | 01:17:00 | ||
| Lucky Cement | 7.92 | 7.95 | 7.92 | -0.07 | -0.88% | 182.00K | 01:10:00 | ||
| HsingTa | 15.80 | 16.85 | 15.60 | +0.20 | +1.28% | 766.00K | 01:09:00 | ||
| Southeast Cement | 13.90 | 13.95 | 13.90 | -0.15 | -1.07% | 4.00K | 01:15:00 | ||
| Wei-Chuan Foods | 23.65 | 23.95 | 23.50 | +0.15 | +0.64% | 500.00K | 01:17:00 | ||
| Ve Wong Corp | 25.50 | 25.55 | 25.40 | 0.00 | 0.00% | 20.00K | 00:24:00 | ||
| Great Wall Ent | 41.20 | 41.95 | 41.00 | -0.80 | -1.90% | 3.57M | 01:18:00 | ||
| Oceanic | 14.60 | 14.60 | 14.55 | +0.05 | +0.34% | 8.00K | 01:16:00 | ||
| Charoen Pokphand Enterprise | 59.80 | 60.40 | 59.50 | -0.20 | -0.33% | 714.00K | 01:15:00 | ||
| Uni-President | 76.80 | 76.80 | 75.80 | -0.20 | -0.26% | 6.11M | 01:18:00 | ||
| AGV | 7.90 | 7.95 | 7.90 | -0.01 | -0.13% | 1.04M | 01:16:00 | ||
| Taisun | 20.40 | 20.60 | 20.05 | +0.05 | +0.25% | 1.93M | 01:18:00 | ||
| Fwusow | 18.55 | 18.70 | 18.50 | -0.05 | -0.27% | 65.00K | 00:54:00 | ||
| TaiRoun | 12.25 | 12.35 | 12.10 | -0.10 | -0.81% | 48.00K | 00:59:00 | ||
| Formosa Oilseed | 82.70 | 83.00 | 80.20 | +0.50 | +0.61% | 65.00K | 01:17:00 | ||
| Standard Foods | 62.10 | 62.50 | 61.90 | -0.50 | -0.80% | 481.00K | 01:15:00 | ||
| LHIC | 37.95 | 38.05 | 37.80 | +0.15 | +0.40% | 540.00K | 01:18:00 | ||
| Lian Hwa Foods | 37.75 | 37.95 | 37.50 | +0.05 | +0.13% | 129.00K | 01:05:00 | ||
| TTET | 94.60 | 94.60 | 94.00 | 0.00 | 0.00% | 25.00K | 00:42:00 | ||
| Ten Ren | 38.25 | 38.40 | 38.25 | +0.05 | +0.13% | 55.00K | 00:57:00 | ||
| Hey-Song | 31.55 | 31.85 | 31.55 | -0.10 | -0.32% | 22.00K | 01:15:00 | ||
| Shin Tai | 38.80 | 38.80 | 38.40 | 0.00 | 0.00% | 9.00K | 00:54:00 | ||
| Hunya Foods | 17.00 | 17.00 | 16.90 | 0.00 | 0.00% | 32.00K | 01:00:00 | ||
| Green Seal | 30.00 | 30.70 | 29.60 | 0.00 | 0.00% | 420.00K | 01:18:00 | ||
| Formosa Plastics | 109.50 | 110.00 | 108.00 | +1.00 | +0.92% | 6.31M | 01:17:00 | ||
| Nan Ya Plastics | 84.30 | 84.50 | 83.40 | +0.10 | +0.12% | 5.59M | 01:18:00 | ||
| USI Corp | 14.30 | 14.50 | 14.25 | -0.25 | -1.72% | 2.34M | 01:18:00 | ||
| CGPC | 29.15 | 29.50 | 29.05 | -0.10 | -0.34% | 1.31M | 01:18:00 | ||
| San Fang | 29.95 | 30.05 | 29.90 | -0.05 | -0.17% | 80.00K | 01:13:00 | ||
| Asia Polymer | 17.50 | 17.70 | 17.45 | -0.20 | -1.13% | 682.00K | 01:17:00 | ||
| Taita | 15.00 | 15.20 | 14.90 | -0.15 | -0.99% | 1.40M | 01:17:00 | ||
| TSMC | 23.85 | 24.05 | 23.60 | -0.10 | -0.42% | 1.99M | 01:18:00 | ||
| GPPC | 29.80 | 30.20 | 29.05 | +0.40 | +1.36% | 7.67M | 01:18:00 | ||
| UPC Technology | 20.15 | 20.25 | 20.00 | +0.10 | +0.50% | 1.55M | 01:17:00 | ||
| CPDC | 13.00 | 13.05 | 12.80 | +0.05 | +0.39% | 6.71M | 01:18:00 | ||
| Tah Hsin | 26.65 | 26.75 | 26.60 | +0.05 | +0.19% | 61.00K | 01:12:00 | ||
| Sun Yad | 22.30 | 22.35 | 22.00 | -0.05 | -0.22% | 285.00K | 01:16:00 | ||
| Tong Yang | 49.00 | 49.45 | 49.00 | -0.40 | -0.81% | 774.00K | 01:18:00 | ||
| OPC | 27.45 | 27.65 | 27.35 | -0.05 | -0.18% | 80.00K | 01:03:00 | ||
| Yonyu | 37.25 | 37.90 | 37.00 | -0.75 | -1.97% | 206.00K | 01:17:00 | ||
| Globe Tape | 12.55 | 12.55 | 12.40 | +0.10 | +0.80% | 24.00K | 21/06 | ||
| Universal Inc | 17.95 | 17.95 | 17.90 | -0.15 | -0.83% | 9.00K | 01:16:00 | ||
| FCFC | 117.00 | 117.50 | 115.00 | +1.50 | +1.30% | 7.18M | 01:18:00 | ||
| Asia Plastic | 10.40 | 10.50 | 10.30 | +0.05 | +0.48% | 367.00K | 01:16:00 | ||
| Hiroca Holdings | 102.50 | 102.50 | 101.50 | +0.50 | +0.49% | 123.00K | 01:18:00 | ||
| Y.C.C. | 41.45 | 41.70 | 41.35 | -0.10 | -0.24% | 75.00K | 01:18:00 | ||
| Victory | 38.80 | 39.45 | 38.60 | -0.65 | -1.65% | 380.00K | 01:17:00 | ||
| FENC | 28.95 | 29.10 | 28.60 | +0.15 | +0.52% | 4.03M | 01:18:00 | ||
| SSFC | 12.15 | 12.30 | 12.05 | -0.10 | -0.82% | 1.77M | 01:17:00 | ||
| NYDF | 24.20 | 24.35 | 24.20 | -0.10 | -0.41% | 54.00K | 01:07:00 | ||
| Hung Chou Fiber | 12.55 | 13.00 | 12.20 | -0.25 | -1.95% | 679.00K | 01:18:00 | ||
| Tung Ho | 7.78 | 7.82 | 7.78 | -0.04 | -0.51% | 187.00K | 01:14:00 | ||
| Carnival | 6.07 | 6.26 | 6.06 | -0.06 | -0.98% | 1.27M | 01:17:00 | ||
| Shinkong Textile | 47.80 | 47.80 | 47.10 | +0.55 | +1.16% | 12.00K | 01:16:00 | ||
| Reward Wool | 10.10 | 10.20 | 10.05 | -0.05 | -0.49% | 161.00K | 01:16:00 | ||
| Taroko | 9.95 | 9.98 | 9.95 | -0.05 | -0.50% | 32.00K | 01:17:00 | ||
| F.T.C | 33.65 | 33.75 | 33.40 | -0.25 | -0.74% | 1.47M | 01:18:00 | ||
| Chung Fu | 5.530 | 5.540 | 5.460 | +0.070 | +1.28% | 109.00K | 01:12:00 | ||
| Hua Yu Lien | 40.15 | 40.30 | 39.25 | -0.20 | -0.50% | 22.00K | 01:15:00 | ||
| GTM | 19.75 | 19.85 | 19.75 | 0.00 | 0.00% | 194.00K | 01:13:00 | ||
| Yu Foong Intl | 6.980 | 6.980 | 6.960 | +0.010 | +0.14% | 55.00K | 23:29:00 | ||
| Chuwa Wool | 39.75 | 41.20 | 37.60 | +0.25 | +0.63% | 1.06M | 01:17:00 | ||
| Tainan Spinning | 13.65 | 13.95 | 13.60 | -0.30 | -2.15% | 1.53M | 01:18:00 | ||
| Tah Tong | 14.90 | 14.95 | 14.80 | +0.05 | +0.34% | 85.00K | 01:15:00 | ||
| Advancetek | 19.80 | 19.85 | 19.65 | +0.10 | +0.51% | 159.00K | 01:01:00 | ||
| Lily Textile | 6.18 | 6.22 | 6.18 | -0.04 | -0.64% | 5.00K | 01:10:00 | ||
| Lealea | 10.95 | 11.00 | 10.85 | -0.10 | -0.90% | 1.33M | 01:17:00 | ||
| Universal Textile | 8.10 | 8.11 | 8.04 | -0.07 | -0.86% | 35.00K | 01:05:00 | ||
| Hong Ho | 23.75 | 23.75 | 23.30 | +0.55 | +2.37% | 136.00K | 01:16:00 | ||
| Li Peng | 8.29 | 8.38 | 8.26 | -0.03 | -0.36% | 805.00K | 01:17:00 | ||
| Nien Hsing | 25.25 | 25.40 | 25.10 | -0.05 | -0.20% | 167.00K | 01:15:00 | ||
| Hong Yi Fiber | 20.55 | 20.65 | 20.50 | +0.05 | +0.24% | 105.00K | 01:16:00 | ||
| Ta Jiang | 9.30 | 9.50 | 9.25 | -0.20 | -2.11% | 165.00K | 01:18:00 | ||
| TTF | 8.24 | 8.25 | 8.19 | +0.02 | +0.24% | 45.00K | 00:27:00 | ||
| Zig Sheng | 10.40 | 10.40 | 10.30 | 0.00 | 0.00% | 1.36M | 01:18:00 | ||
| Yi Jinn | 14.60 | 14.60 | 14.45 | 0.00 | 0.00% | 824.00K | 01:16:00 | ||
| Lan Fa | 9.07 | 9.08 | 9.01 | -0.01 | -0.11% | 128.00K | 01:14:00 | ||
| Everest Textile | 12.90 | 13.00 | 12.85 | -0.05 | -0.39% | 227.00K | 01:13:00 | ||
| Chyang Sheng | 22.90 | 23.10 | 22.90 | -0.15 | -0.65% | 319.00K | 01:16:00 | ||
| De Licacy | 24.50 | 24.70 | 24.50 | -0.25 | -1.01% | 302.00K | 01:16:00 | ||
| Wisher Ind | 14.30 | 14.30 | 14.25 | -0.05 | -0.35% | 25.00K | 23:28:00 | ||
| Acelon | 10.30 | 10.40 | 10.30 | -0.10 | -0.96% | 12.00K | 01:11:00 | ||
| Tex-Ray | 11.70 | 12.00 | 11.25 | +0.05 | +0.43% | 1.10M | 01:18:00 | ||
| Chang Ho | 9.96 | 9.96 | 9.92 | +0.01 | +0.10% | 22.00K | 00:20:00 | ||
| Lilontex | 13.85 | 13.85 | 13.75 | 0.00 | 0.00% | 422.00K | 00:59:00 | ||
| Evertex | 18.50 | 18.50 | 18.50 | +0.20 | +1.09% | 2.00K | 00:28:00 | ||
| Solytech | 7.20 | 7.28 | 7.02 | +0.05 | +0.70% | 422.00K | 01:10:00 | ||
| Tri Ocean | 38.20 | 38.90 | 38.00 | -0.50 | -1.29% | 96.00K | 00:43:00 | ||
| Tainan | 20.80 | 20.95 | 20.75 | -0.15 | -0.72% | 144.00K | 01:16:00 | ||
| Honmyue | 12.15 | 12.25 | 12.15 | -0.05 | -0.41% | 127.00K | 01:16:00 | ||
| Sumagh Hi-Tech | 25.05 | 25.05 | 24.70 | +0.35 | +1.42% | 5.00K | 00:56:00 | ||
| Eclat Textile | 347.50 | 353.00 | 345.00 | -2.50 | -0.71% | 591.00K | 01:16:00 | ||
| Makalot | 131.00 | 133.50 | 130.50 | -2.00 | -1.50% | 548.00K | 01:17:00 | ||
| Shihlin Electric | 41.15 | 41.20 | 40.95 | -0.05 | -0.12% | 82.00K | 00:59:00 | ||
| TECO Electric | 23.45 | 23.65 | 23.05 | +0.20 | +0.86% | 5.93M | 01:18:00 | ||
| Right Way | 20.50 | 20.50 | 20.35 | 0.00 | 0.00% | 87.00K | 01:04:00 | ||
| Yungtay | 50.00 | 50.00 | 47.30 | +1.85 | +3.84% | 594.00K | 01:17:00 | ||
| Jui Li | 10.50 | 10.60 | 10.50 | -0.15 | -1.41% | 199.00K | 01:14:00 | ||
| CHEM | 20.65 | 20.75 | 20.65 | -0.10 | -0.48% | 524.00K | 01:17:00 | ||
| AEC | 16.55 | 17.10 | 16.50 | -0.65 | -3.78% | 2.84M | 01:17:00 | ||
| Rexon | 38.05 | 38.70 | 38.05 | -0.45 | -1.17% | 408.00K | 01:17:00 | ||
| Lee Chi | 10.20 | 10.20 | 10.15 | -0.05 | -0.49% | 75.00K | 01:13:00 | ||
| Fortune Electric | 22.35 | 22.70 | 22.30 | -0.35 | -1.54% | 754.00K | 01:17:00 | ||
| Ta Yih Industrial | 80.90 | 81.10 | 80.80 | -0.20 | -0.25% | 42.00K | 01:15:00 | ||
| TYC Brother | 32.40 | 32.85 | 32.30 | -0.55 | -1.67% | 1.12M | 01:18:00 | ||
| Gordon Auto | 10.75 | 10.85 | 10.75 | -0.05 | -0.46% | 199.00K | 01:10:00 | ||
| KSC | 74.50 | 75.00 | 74.40 | -0.40 | -0.53% | 33.00K | 01:17:00 | ||
| Sun Race | 42.20 | 42.80 | 42.15 | -0.50 | -1.17% | 92.00K | 01:18:00 | ||
| Basso | 60.80 | 63.00 | 59.10 | +1.60 | +2.70% | 2.01M | 01:18:00 | ||
| Anderson | 15.75 | 16.10 | 15.75 | -0.30 | -1.87% | 981.00K | 01:16:00 | ||
| Awea | 37.95 | 38.55 | 37.85 | -0.60 | -1.56% | 103.00K | 01:18:00 | ||
| Kaulin Mfg | 19.95 | 20.35 | 19.55 | -0.45 | -2.21% | 215.00K | 01:16:00 | ||
| CMP | 29.15 | 29.30 | 29.10 | -0.05 | -0.17% | 221.00K | 01:16:00 | ||
| Mobiletron | 37.75 | 37.85 | 37.65 | -0.15 | -0.40% | 57.00K | 01:10:00 | ||
| China Ecotek | 41.40 | 42.05 | 41.15 | -0.25 | -0.60% | 45.00K | 00:53:00 | ||
| Hota | 147.50 | 148.50 | 147.00 | -1.50 | -1.01% | 1.13M | 01:17:00 | ||
| Kung Long | 146.50 | 146.50 | 145.50 | +0.50 | +0.34% | 45.00K | 00:59:00 | ||
| Jenn Feng | 4.20 | 4.28 | 4.20 | -0.07 | -1.64% | 47.00K | 00:47:00 | ||
| Chiu Ting | 18.65 | 18.70 | 18.55 | 0.00 | 0.00% | 66.00K | 01:12:00 | ||
| Roundtop | 16.10 | 16.25 | 16.10 | -0.10 | -0.62% | 133.00K | 01:12:00 | ||
| Chang Type | 38.55 | 39.25 | 38.10 | -0.65 | -1.66% | 74.00K | 01:18:00 | ||
| Kinik | 74.60 | 74.90 | 74.30 | -0.10 | -0.13% | 131.00K | 01:16:00 | ||
| Syncmold Enterprise | 62.10 | 62.70 | 62.00 | -0.60 | -0.96% | 762.00K | 01:17:00 | ||
| Goodway | 64.40 | 65.00 | 63.80 | -0.50 | -0.77% | 25.00K | 01:13:00 | ||
| YGG | 64.30 | 66.30 | 64.30 | -1.50 | -2.28% | 980.00K | 01:18:00 | ||
| Airtac | 413.00 | 433.00 | 408.00 | -23.00 | -5.28% | 1.19M | 01:18:00 | ||
| CWCO | 26.20 | 26.20 | 26.00 | +0.20 | +0.77% | 32.00K | 00:18:00 | ||
| Sampo Corp | 13.90 | 14.00 | 13.85 | -0.05 | -0.36% | 158.00K | 01:16:00 | ||
| Walsin Lihwa | 20.95 | 21.75 | 20.90 | -0.85 | -3.90% | 14.56M | 01:18:00 | ||
| Huaeng | 11.55 | 11.65 | 11.50 | -0.10 | -0.86% | 1.13M | 01:18:00 | ||
| Ta Ya Electric | 14.200 | 14.450 | 14.150 | -0.200 | -1.39% | 3.96M | 01:18:00 | ||
| China Electric | 12.10 | 12.20 | 11.50 | +0.40 | +3.42% | 3.17M | 01:18:00 | ||
| Hong Tai Electric | 11.30 | 11.35 | 11.20 | +0.10 | +0.89% | 312.00K | 01:14:00 | ||
| Taiwan Sanyo | 24.50 | 24.80 | 24.10 | +0.20 | +0.82% | 74.00K | 00:09:00 | ||
| Dah San Electric | 19.90 | 20.15 | 19.90 | -0.50 | -2.45% | 453.00K | 01:18:00 | ||
| Evertop | 6.260 | 6.350 | 6.220 | -0.060 | -0.95% | 103.00K | 01:04:00 | ||
| Jung Shing Wire | 13.95 | 13.95 | 13.90 | -0.05 | -0.36% | 26.00K | 00:44:00 | ||
| Hold-Key | 9.70 | 9.78 | 9.70 | -0.10 | -1.02% | 229.00K | 01:16:00 | ||
| Airmate Cayman | 22.10 | 22.40 | 21.85 | 0.00 | 0.00% | 19.00K | 01:10:00 | ||
| CCPC | 20.00 | 20.20 | 19.95 | 0.00 | 0.00% | 175.00K | 01:15:00 | ||
| Namchow Chemical | 61.00 | 61.40 | 61.00 | -0.50 | -0.81% | 133.00K | 01:17:00 | ||
| LCY Chemical | 44.35 | 44.80 | 44.30 | -0.35 | -0.78% | 818.00K | 01:18:00 | ||
| Grape King Bio | 225.00 | 229.00 | 225.00 | -3.50 | -1.53% | 317.00K | 01:18:00 | ||
| Sesoda | 28.60 | 28.80 | 28.55 | -0.20 | -0.69% | 270.00K | 01:15:00 | ||
| FUCC | 18.80 | 18.90 | 18.80 | -0.10 | -0.53% | 382.00K | 01:18:00 | ||
| OUCC | 32.45 | 32.80 | 31.95 | +0.20 | +0.62% | 1.24M | 01:17:00 | ||
| Everlight Chemical | 18.45 | 18.75 | 18.40 | -0.10 | -0.54% | 478.00K | 01:17:00 | ||
| Sinon | 17.30 | 17.35 | 17.25 | 0.00 | 0.00% | 479.00K | 01:17:00 | ||
| CCW | 17.95 | 18.05 | 17.95 | -0.30 | -1.64% | 30.00K | 00:09:00 | ||
| Ho Tung | 8.54 | 8.60 | 8.48 | -0.07 | -0.81% | 1.70M | 01:15:00 | ||
| Eternal Materials | 27.70 | 27.80 | 27.50 | +0.30 | +1.09% | 305.00K | 01:18:00 | ||
| CMFC | 10.40 | 10.50 | 10.35 | -0.10 | -0.95% | 2.75M | 01:18:00 | ||
| SCPC | 34.15 | 34.40 | 34.15 | -0.40 | -1.16% | 253.00K | 01:17:00 | ||
| Sunko | 10.50 | 10.65 | 10.50 | -0.20 | -1.87% | 189.00K | 01:18:00 | ||
| Taiwan Fertilizer | 43.00 | 43.35 | 43.00 | -0.30 | -0.69% | 1.25M | 01:18:00 | ||
| CSCC | 145.00 | 146.50 | 144.50 | -1.00 | -0.68% | 221.00K | 01:17:00 | ||
| T.N.C. | 14.00 | 14.00 | 13.90 | +0.15 | +1.08% | 22.00K | 01:13:00 | ||
| YJE | 18.30 | 18.35 | 18.10 | 0.00 | 0.00% | 37.00K | 01:14:00 | ||
| Y.C.P. | 80.40 | 80.40 | 79.80 | +0.50 | +0.63% | 41.00K | 01:18:00 | ||
| Chung Hwa Chemical | 14.60 | 14.60 | 14.50 | -0.10 | -0.68% | 24.00K | 00:01:00 | ||
| Farcent | 48.55 | 48.70 | 48.55 | 0.00 | 0.00% | 47.00K | 00:57:00 | ||
| Maywufa | 14.50 | 14.60 | 14.40 | +0.05 | +0.35% | 976.00K | 01:14:00 | ||
| Mao Bao | 11.80 | 11.80 | 11.65 | +0.00 | +0.00% | 1.00K | 22:48:00 | ||
| ApexBio | 29.10 | 29.20 | 28.75 | +0.20 | +0.69% | 320.00K | 01:15:00 | ||
| Sinphar | 22.15 | 22.25 | 22.05 | -0.25 | -1.12% | 119.00K | 01:11:00 | ||
| Evermore Chemical | 16.50 | 16.50 | 16.15 | +0.35 | +2.17% | 9.00K | 00:38:00 | ||
| JHT | 28.30 | 28.80 | 28.30 | -0.50 | -1.74% | 142.00K | 01:16:00 | ||
| Taiyen | 29.80 | 30.05 | 29.75 | -0.15 | -0.50% | 166.00K | 01:17:00 | ||
| CCSB | 24.90 | 24.95 | 24.55 | +0.10 | +0.40% | 127.00K | 01:13:00 | ||
| Shiny Chemical | 88.50 | 89.70 | 87.80 | +0.30 | +0.34% | 374.00K | 01:18:00 | ||
| MBI | 35.80 | 36.90 | 35.00 | +0.90 | +2.58% | 6.59M | 01:18:00 | ||
| SVBI | 78.20 | 82.00 | 77.70 | -0.40 | -0.51% | 4.04M | 01:18:00 | ||
| SPT | 32.60 | 32.80 | 32.50 | -0.10 | -0.31% | 296.00K | 01:16:00 | ||
| TGI | 17.05 | 17.20 | 17.00 | -0.15 | -0.87% | 2.53M | 01:18:00 | ||
| KPT | 14.20 | 14.30 | 14.05 | -0.10 | -0.70% | 109.00K | 01:05:00 | ||
| Champion | 7.68 | 7.77 | 7.60 | 0.00 | 0.00% | 324.00K | 01:11:00 | ||
| Run Long | 57.70 | 58.70 | 57.50 | -0.90 | -1.54% | 353.00K | 01:16:00 | ||
| HCG | 9.50 | 9.57 | 9.47 | 0.00 | 0.00% | 88.00K | 01:17:00 | ||
| Sanitar | 40.20 | 40.40 | 40.10 | -0.10 | -0.25% | 22.00K | 01:09:00 | ||
| TPPC | 18.90 | 19.15 | 18.75 | +0.25 | +1.34% | 224.00K | 01:15:00 | ||
| Shihlin Paper | 32.15 | 32.15 | 31.95 | -0.10 | -0.31% | 24.00K | 00:41:00 | ||
| Cheng Loong | 16.90 | 17.05 | 16.85 | -0.20 | -1.17% | 1.48M | 01:18:00 | ||
| Chung Hwa Pulp | 10.60 | 10.60 | 10.50 | +0.05 | +0.47% | 631.00K | 01:16:00 | ||
| Pao Long | 21.10 | 21.90 | 21.00 | -0.80 | -3.65% | 469.00K | 01:17:00 | ||
| YFY Inc | 12.25 | 12.35 | 12.20 | 0.00 | 0.00% | 1.13M | 01:16:00 | ||
| LCP | 27.45 | 28.30 | 27.45 | -0.95 | -3.35% | 4.14M | 01:17:00 | ||
| China Steel | 23.60 | 23.75 | 23.60 | -0.05 | -0.21% | 7.78M | 01:18:00 | ||
| Tung Ho Steel | 23.90 | 23.95 | 23.85 | 0.00 | 0.00% | 1.21M | 01:16:00 | ||
| Yieh Hsing | 4.960 | 5.080 | 4.930 | +0.010 | +0.20% | 49.00K | 01:17:00 | ||
| Kao Hsiung Chang | 12.55 | 12.55 | 12.50 | 0.00 | 0.00% | 73.00K | 00:41:00 | ||
| First Copper Tech | 10.85 | 11.05 | 10.85 | -0.10 | -0.91% | 385.00K | 01:17:00 | ||
| Chun Yuan Steel | 11.30 | 11.30 | 11.20 | +0.05 | +0.44% | 439.00K | 01:18:00 | ||
| Chun Yu | 19.65 | 19.85 | 19.50 | -0.20 | -1.01% | 40.00K | 01:18:00 | ||
| CSSC | 30.60 | 32.90 | 30.55 | -1.95 | -5.99% | 6.57M | 01:18:00 | ||
| Chung Hung Steel | 12.65 | 12.75 | 12.50 | +0.05 | +0.40% | 6.40M | 01:18:00 | ||
| Feng Hsin | 59.20 | 59.50 | 58.90 | +0.30 | +0.51% | 238.00K | 01:18:00 | ||
| Quintain Steel | 9.73 | 9.86 | 9.73 | -0.07 | -0.71% | 1.35M | 01:18:00 | ||
| Mayer Steel | 15.90 | 15.95 | 15.80 | +0.05 | +0.32% | 177.00K | 01:15:00 | ||
| Tycoons | 6.570 | 6.620 | 6.550 | -0.050 | -0.76% | 345.00K | 01:16:00 | ||
| Yieh Phui | 10.45 | 10.55 | 10.45 | -0.10 | -0.95% | 748.00K | 01:16:00 | ||
| Chih Lien | 11.30 | 11.35 | 11.25 | 0.00 | 0.00% | 261.00K | 01:18:00 | ||
| Ta Chen | 37.65 | 38.50 | 37.25 | -1.15 | -2.96% | 7.63M | 01:18:00 | ||
| Sheng Yu Steel | 26.25 | 26.50 | 26.15 | -0.15 | -0.57% | 94.00K | 01:10:00 | ||
| Froch Enterprise | 15.90 | 15.95 | 15.80 | -0.05 | -0.31% | 211.00K | 01:18:00 | ||
| Hsin Kuang Steel | 40.40 | 40.80 | 40.40 | -0.30 | -0.74% | 2.11M | 01:18:00 | ||
| Sinkang | 10.20 | 10.25 | 10.10 | +0.10 | +0.99% | 108.00K | 00:44:00 | ||
| Chia Ta World | 12.35 | 12.45 | 11.75 | +0.25 | +2.07% | 230.00K | 01:18:00 | ||
| Yeun Chyang | 27.10 | 27.25 | 26.90 | 0.00 | 0.00% | 276.00K | 01:15:00 | ||
| Hai Kwang | 11.80 | 11.90 | 11.70 | 0.00 | 0.00% | 518.00K | 01:17:00 | ||
| Hiwin | 343.00 | 350.00 | 341.50 | -12.50 | -3.52% | 3.65M | 01:18:00 | ||
| King Slide | 438.00 | 439.00 | 433.00 | +5.00 | +1.15% | 118.00K | 01:15:00 | ||
| SSM | 35.60 | 35.85 | 35.50 | -0.40 | -1.11% | 335.00K | 01:15:00 | ||
| Nan Kang Tire | 26.00 | 26.25 | 25.95 | -0.30 | -1.14% | 327.00K | 01:17:00 | ||
| Federal Corp | 12.35 | 12.40 | 12.30 | -0.05 | -0.40% | 255.00K | 01:13:00 | ||
| TSRC | 30.60 | 31.05 | 30.50 | -0.45 | -1.45% | 434.00K | 01:18:00 | ||
| CSRC | 45.75 | 45.80 | 45.25 | -0.20 | -0.44% | 2.20M | 01:18:00 | ||
| Cheng Shin Rubber | 45.10 | 45.30 | 45.00 | -0.10 | -0.22% | 1.63M | 01:18:00 | ||
| Kenda Rubber | 33.00 | 33.10 | 32.90 | -0.15 | -0.45% | 320.00K | 01:16:00 | ||
| FRG | 15.15 | 15.15 | 15.05 | +0.05 | +0.33% | 337.00K | 01:09:00 | ||
| Nantex | 28.55 | 28.75 | 28.25 | -0.35 | -1.21% | 717.00K | 01:18:00 | ||
| Hwa Fong Taiwan | 15.50 | 15.70 | 15.10 | +0.25 | +1.64% | 280.00K | 01:17:00 | ||
| HYC | 95.00 | 95.00 | 94.50 | +0.20 | +0.21% | 51.00K | 01:15:00 | ||
| Lu Hai Holding | 37.80 | 38.80 | 37.45 | +0.60 | +1.61% | 55.00K | 00:32:00 | ||
| Yulon Motor | 21.80 | 21.90 | 21.65 | -0.05 | -0.23% | 6.56M | 01:18:00 | ||
| China Motor | 28.75 | 29.05 | 28.65 | -0.30 | -1.03% | 474.00K | 01:17:00 | ||
| SYM | 21.40 | 21.50 | 21.40 | -0.10 | -0.47% | 688.00K | 01:17:00 | ||
| Hotai Motor | 277.00 | 278.00 | 275.50 | -1.00 | -0.36% | 241.00K | 01:17:00 | ||
| CSBC | 18.45 | 19.00 | 18.40 | -0.45 | -2.38% | 2.20M | 01:17:00 | ||
| YNM | 254.00 | 254.50 | 252.50 | -0.50 | -0.20% | 14.00K | 00:24:00 | ||
| IRF | 87.50 | 88.10 | 87.40 | -1.00 | -1.13% | 120.00K | 01:15:00 | ||
| CBU | 361.50 | 365.00 | 359.00 | -3.50 | -0.96% | 201.00K | 01:17:00 | ||
| Lite-On Tech | 37.90 | 38.10 | 37.70 | -0.10 | -0.26% | 6.56M | 01:18:00 | ||
| Rectron | 10.45 | 10.90 | 10.30 | -0.45 | -4.13% | 1.76M | 01:18:00 | ||
| UMC Corp | 17.80 | 17.90 | 17.20 | +0.15 | +0.85% | 52.05M | 01:18:00 | ||
| MII | 9.11 | 9.29 | 9.02 | 0.00 | 0.00% | 805.00K | 01:18:00 | ||
| Delta Electronics Taiwan | 110.00 | 111.00 | 110.00 | -0.50 | -0.45% | 2.12M | 01:18:00 | ||
| Kinpo | 9.94 | 9.98 | 9.93 | -0.04 | -0.40% | 618.00K | 01:15:00 | ||
| Compeq | 33.20 | 34.10 | 33.20 | -1.40 | -4.05% | 26.28M | 01:18:00 | ||
| Microelectronics Tech | 25.85 | 26.15 | 25.40 | -0.30 | -1.15% | 384.00K | 01:18:00 | ||
| WUS | 16.75 | 16.85 | 16.55 | +0.15 | +0.90% | 238.00K | 01:16:00 | ||
| Hon Hai | 82.10 | 82.40 | 81.80 | -0.60 | -0.73% | 27.25M | 01:17:00 | ||
| CMC Magnetics | 9.950 | 10.800 | 9.860 | -0.950 | -8.72% | 104.86M | 01:18:00 | ||
| Compal | 19.25 | 19.45 | 19.20 | -0.20 | -1.03% | 10.82M | 01:18:00 | ||
| Yageo | 944.00 | 1,010.00 | 930.00 | -43.00 | -4.36% | 10.36M | 01:17:00 | ||
| Pan-International | 22.40 | 22.85 | 22.35 | -0.55 | -2.40% | 1.12M | 01:18:00 | ||
| Orient Semiconductor | 10.40 | 10.45 | 9.68 | +0.46 | +4.63% | 6.15M | 01:18:00 | ||
| Taiwan Semicon | 227.00 | 227.50 | 224.00 | +0.50 | +0.22% | 35.02M | 01:18:00 | ||
| Elitegroup | 17.25 | 17.60 | 17.20 | -0.25 | -1.43% | 608.00K | 01:18:00 | ||
| D-Link | 14.30 | 14.85 | 14.20 | -0.40 | -2.72% | 7.60M | 01:18:00 | ||
| Taiwan Mask | 35.45 | 37.65 | 35.00 | -1.20 | -3.27% | 45.27M | 01:18:00 | ||
| Opto Tech | 33.40 | 36.50 | 32.90 | 0.00 | 0.00% | 125.29M | 01:18:00 | ||
| Winbond | 19.25 | 19.30 | 19.00 | -0.15 | -0.77% | 24.24M | 01:18:00 | ||
| Accton | 82.50 | 84.40 | 82.00 | -2.90 | -3.40% | 6.39M | 01:18:00 | ||
| Synnex | 46.60 | 47.00 | 46.15 | +0.10 | +0.22% | 2.42M | 01:17:00 | ||
| Ritek | 16.200 | 17.200 | 16.200 | -1.750 | -9.75% | 84.53M | 01:18:00 | ||
| SDI | 86.70 | 88.90 | 86.60 | -1.90 | -2.14% | 1.04M | 01:17:00 | ||
| Qisda | 21.50 | 21.70 | 21.40 | +0.10 | +0.47% | 8.03M | 01:18:00 | ||
| Acer | 25.75 | 26.20 | 25.65 | -0.60 | -2.28% | 17.30M | 01:18:00 | ||
| Foxconn | 73.20 | 73.70 | 73.00 | -0.80 | -1.08% | 3.23M | 01:18:00 | ||
| Chin-Poon | 38.40 | 39.05 | 38.15 | -0.85 | -2.17% | 3.30M | 01:17:00 | ||
| Inventec | 24.85 | 24.95 | 24.45 | -0.05 | -0.20% | 8.79M | 01:17:00 | ||
| Asustek | 274.50 | 278.50 | 273.00 | -4.00 | -1.44% | 1.52M | 01:18:00 | ||
| Solomon Tech | 21.70 | 22.10 | 21.65 | -0.45 | -2.03% | 478.00K | 01:18:00 | ||
| Chroma | 163.00 | 165.50 | 162.50 | -2.00 | -1.21% | 481.00K | 01:18:00 | ||
| Clevo | 35.10 | 35.70 | 34.90 | -0.75 | -2.09% | 1.27M | 01:18:00 | ||
| KYE Systems | 11.90 | 12.15 | 11.80 | -0.25 | -2.06% | 958.00K | 01:18:00 | ||
| Unitech Printed Circuit Board | 22.00 | 22.40 | 22.00 | -0.40 | -1.79% | 8.57M | 01:18:00 | ||
| Gold Circuit | 10.10 | 10.40 | 9.92 | +0.05 | +0.50% | 6.67M | 01:18:00 | ||
| LPI | 13.05 | 13.30 | 13.00 | -0.15 | -1.14% | 1.33M | 01:18:00 | ||
| Tatung | 27.95 | 28.05 | 27.30 | +0.05 | +0.18% | 24.92M | 01:17:00 | ||
| Ability Enterprise | 16.60 | 16.65 | 16.55 | -0.05 | -0.30% | 346.00K | 01:17:00 | ||
| Teapo | 83.60 | 95.00 | 82.00 | -4.60 | -5.22% | 31.54M | 01:18:00 | ||
| Gigabyte Tech | 67.40 | 70.50 | 67.20 | -4.20 | -5.87% | 11.29M | 01:18:00 | ||
| MSI | 100.50 | 101.50 | 98.50 | -4.00 | -3.83% | 10.69M | 01:18:00 | ||
| Realtek | 114.00 | 114.50 | 112.00 | 0.00 | 0.00% | 757.00K | 01:17:00 | ||
| Avision | 6.53 | 6.62 | 6.48 | -0.04 | -0.61% | 211.00K | 01:11:00 | ||
| QCI | 54.60 | 54.70 | 53.50 | +0.60 | +1.11% | 5.17M | 01:18:00 | ||
| Elite Material | 78.70 | 81.80 | 78.70 | -2.80 | -3.44% | 1.14M | 01:18:00 | ||
| Chicony Electronics | 69.80 | 70.00 | 69.40 | +0.50 | +0.72% | 1.20M | 01:17:00 | ||
| VIA Tech | 49.55 | 52.50 | 49.05 | -0.55 | -1.10% | 17.23M | 01:18:00 | ||
| Everspring | 10.50 | 10.60 | 10.45 | -0.05 | -0.47% | 214.00K | 01:12:00 | ||
| Cheng Uei | 34.50 | 35.00 | 34.40 | -0.55 | -1.57% | 1.36M | 01:17:00 | ||
| Everlight | 40.85 | 42.60 | 39.85 | +0.75 | +1.87% | 3.82M | 01:18:00 | ||
| ACL | 202.00 | 203.50 | 201.50 | -1.50 | -0.74% | 270.00K | 01:18:00 | ||
| DFI Inc | 78.30 | 78.30 | 76.10 | +0.50 | +0.64% | 66.00K | 01:18:00 | ||
| Biostar | 15.00 | 15.75 | 15.00 | -0.80 | -5.06% | 2.49M | 01:17:00 | ||
| Sunplus | 16.55 | 17.10 | 16.30 | -0.15 | -0.90% | 13.16M | 01:18:00 | ||
| Ichia | 21.60 | 22.50 | 21.40 | -0.40 | -1.82% | 4.68M | 01:18:00 | ||
| UIS | 68.00 | 68.80 | 67.40 | -0.50 | -0.73% | 1.55M | 01:18:00 | ||
| Shuttle | 17.45 | 17.85 | 17.10 | -0.20 | -1.13% | 7.75M | 01:18:00 | ||
| Gigastorage | 12.05 | 12.30 | 12.05 | -0.15 | -1.23% | 673.00K | 01:18:00 | ||
| AUO | 12.95 | 13.15 | 12.85 | -0.30 | -2.26% | 53.04M | 01:18:00 | ||
| CHT | 109.00 | 110.00 | 109.00 | -0.50 | -0.46% | 6.92M | 01:18:00 | ||
| UMEC | 38.10 | 38.65 | 37.05 | -0.25 | -0.65% | 930.00K | 01:15:00 | ||
| Unitech Computer | 21.85 | 21.85 | 21.80 | +0.05 | +0.23% | 117.00K | 00:59:00 | ||
| Cx Tech | 23.45 | 23.80 | 23.40 | -0.15 | -0.64% | 96.00K | 01:09:00 | ||
| AVerMedia | 12.50 | 12.80 | 12.45 | -0.20 | -1.57% | 491.00K | 01:18:00 | ||
| Hitron Tech | 22.45 | 22.80 | 22.35 | -0.15 | -0.66% | 18.22M | 01:18:00 | ||
| Zippy | 35.40 | 35.50 | 35.20 | +0.10 | +0.28% | 135.00K | 01:14:00 | ||
| Sunonwealth | 40.50 | 41.00 | 40.05 | -0.50 | -1.22% | 728.00K | 01:18:00 | ||
| Good Will | 24.05 | 24.05 | 23.85 | +0.20 | +0.84% | 74.00K | 00:56:00 | ||
| Lung Hwa | 38.70 | 39.50 | 38.55 | +0.15 | +0.39% | 13.00K | 21/06 | ||
| Chaintech | 30.00 | 30.35 | 29.80 | -0.20 | -0.66% | 399.00K | 01:18:00 | ||
| Tyntek | 23.70 | 23.70 | 22.00 | +2.15 | +9.98% | 66.26M | 01:18:00 | ||
| Mercuries Data | 10.80 | 10.90 | 10.80 | -0.15 | -1.37% | 147.00K | 01:14:00 | ||
| Thinking Electronic | 90.40 | 91.80 | 89.80 | -0.90 | -0.99% | 417.00K | 01:18:00 | ||
| TKE | 24.00 | 24.25 | 23.85 | -0.15 | -0.62% | 105.00K | 01:16:00 | ||
| Lien Chang | 14.00 | 14.25 | 13.90 | -0.15 | -1.06% | 139.00K | 01:14:00 | ||
| Aurora Systems | 47.00 | 47.10 | 46.90 | -0.10 | -0.21% | 92.00K | 01:17:00 | ||
| Mospec | 16.70 | 17.10 | 16.70 | -0.40 | -2.34% | 228.00K | 01:17:00 | ||
| Weltrend | 28.05 | 28.50 | 28.05 | -0.30 | -1.06% | 515.00K | 01:18:00 | ||
| Merry Electronics | 142.00 | 144.00 | 141.50 | -3.50 | -2.41% | 1.47M | 01:18:00 | ||
| Space Shuttle | 12.45 | 12.80 | 12.45 | -0.30 | -2.35% | 281.00K | 01:14:00 | ||
| GTK | 53.80 | 53.80 | 53.50 | -0.30 | -0.55% | 342.00K | 01:17:00 | ||
| Jean | 8.71 | 8.75 | 8.63 | -0.02 | -0.23% | 269.00K | 01:18:00 | ||
| Lead Data | 6.57 | 6.70 | 6.56 | -0.15 | -2.23% | 438.00K | 01:18:00 | ||
| AboCom | 15.75 | 16.15 | 15.75 | -0.25 | -1.56% | 585.00K | 01:16:00 | ||
| Epistar | 39.25 | 41.00 | 39.20 | -2.30 | -5.54% | 30.56M | 01:18:00 | ||
| King Yuan | 28.45 | 28.60 | 28.30 | -0.05 | -0.18% | 2.70M | 01:17:00 | ||
| Senao | 50.20 | 50.30 | 50.10 | -0.20 | -0.40% | 91.00K | 01:15:00 | ||
| Transcend Info | 86.20 | 87.20 | 86.00 | -0.90 | -1.03% | 528.00K | 01:18:00 | ||
| Syscom Computer | 13.95 | 14.00 | 13.90 | -0.05 | -0.36% | 63.00K | 01:15:00 | ||
| MediaTek | 310.00 | 311.00 | 308.00 | -2.00 | -0.64% | 2.49M | 01:18:00 | ||
| Chilisin | 162.00 | 173.00 | 161.00 | -11.00 | -6.36% | 27.66M | 01:18:00 | ||
| Phihong | 11.05 | 11.15 | 11.00 | 0.00 | 0.00% | 653.00K | 01:18:00 | ||
| Elan Micro | 48.60 | 49.65 | 47.60 | +0.85 | +1.78% | 12.36M | 01:18:00 | ||
| Audix | 41.95 | 42.20 | 41.75 | +0.15 | +0.36% | 33.00K | 01:06:00 | ||
| Gem Terminal | 15.35 | 15.75 | 15.35 | -0.40 | -2.54% | 401.00K | 01:16:00 | ||
| K Laser | 15.00 | 15.15 | 14.85 | +0.05 | +0.33% | 219.00K | 01:14:00 | ||
| LineTek | 28.85 | 29.00 | 28.80 | -0.15 | -0.52% | 149.00K | 01:10:00 | ||
| Mirle Auto | 42.60 | 43.30 | 42.45 | -1.00 | -2.29% | 1.71M | 01:17:00 | ||
| Leadtek | 18.30 | 19.00 | 18.10 | -0.95 | -4.94% | 733.00K | 01:18:00 | ||
| Cosmo Electronics | 32.60 | 32.80 | 32.40 | -0.05 | -0.15% | 73.00K | 01:11:00 | ||
| C Sun | 26.40 | 26.80 | 26.40 | -0.30 | -1.12% | 473.00K | 01:18:00 | ||
| Fortune Info | 12.25 | 12.30 | 11.95 | +0.20 | +1.66% | 108.00K | 01:11:00 | ||
| Ares Intl | 15.15 | 15.25 | 15.05 | -0.10 | -0.66% | 7.00K | 00:20:00 | ||
| Lelon Electronics | 76.00 | 79.80 | 75.40 | -1.80 | -2.31% | 4.96M | 01:18:00 | ||
| Catcher Tech | 334.50 | 340.50 | 331.50 | -8.00 | -2.34% | 2.98M | 01:18:00 | ||
| G-Shank | 27.10 | 27.25 | 26.90 | +0.05 | +0.18% | 203.00K | 01:17:00 | ||
| Meiloon | 24.00 | 24.20 | 23.50 | 0.00 | 0.00% | 317.00K | 01:04:00 | ||
| Pan Jit | 58.20 | 60.10 | 57.90 | +0.40 | +0.69% | 15.55M | 01:18:00 | ||
| UIC | 12.35 | 12.55 | 12.20 | -0.10 | -0.80% | 102.00K | 01:18:00 | ||
| Excel Cell | 21.90 | 22.00 | 21.85 | -0.05 | -0.23% | 124.00K | 01:17:00 | ||
| Siward Crystal | 20.40 | 20.60 | 20.20 | -0.10 | -0.49% | 360.00K | 01:18:00 | ||
| Zinwell | 25.80 | 26.00 | 25.70 | -0.20 | -0.77% | 680.00K | 01:17:00 | ||
| I-Chiun | 12.35 | 13.20 | 12.10 | +0.15 | +1.23% | 11.90M | 01:18:00 | ||
| Hanpin | 30.00 | 30.30 | 30.00 | -0.20 | -0.66% | 302.00K | 01:15:00 | ||
| Amtran Tech | 14.30 | 14.90 | 14.25 | -0.20 | -1.38% | 4.12M | 01:18:00 | ||
| WTC | 322.50 | 347.00 | 322.50 | -27.50 | -7.86% | 14.96M | 01:18:00 | ||
| Ampoc | 26.20 | 26.50 | 26.10 | -0.10 | -0.38% | 94.00K | 01:14:00 | ||
| Infortrend | 12.90 | 12.95 | 12.80 | -0.05 | -0.39% | 119.00K | 01:13:00 | ||
| E-Lead | 25.45 | 25.60 | 25.25 | +0.40 | +1.60% | 41.00K | 01:11:00 | ||
| HTC Corp | 56.60 | 57.20 | 56.10 | +0.10 | +0.18% | 2.69M | 01:18:00 | ||
| Unity Opto | 12.70 | 13.20 | 12.05 | +0.45 | +3.67% | 33.04M | 01:18:00 | ||
| Goldsun Building | 9.47 | 9.51 | 9.45 | -0.03 | -0.32% | 793.00K | 01:17:00 | ||
| Kuo Yang | 14.60 | 14.65 | 14.60 | -0.05 | -0.34% | 73.00K | 01:03:00 | ||
| Pacific Construction | 11.65 | 11.65 | 11.55 | 0.00 | 0.00% | 18.00K | 01:09:00 | ||
| Chainqui | 34.55 | 35.80 | 34.50 | -1.45 | -4.03% | 484.00K | 01:16:00 | ||
| Prince Housing | 11.15 | 11.20 | 11.10 | -0.05 | -0.45% | 818.00K | 01:16:00 | ||
| Long Bon | 13.80 | 13.90 | 13.70 | +0.05 | +0.36% | 943.00K | 01:15:00 | ||
| BES Engineering | 8.42 | 8.58 | 8.40 | -0.12 | -1.41% | 5.58M | 01:17:00 | ||
| New Asia Construction | 6.60 | 6.73 | 6.46 | +0.02 | +0.30% | 646.00K | 01:17:00 | ||
| Kindom Construction | 22.75 | 22.90 | 22.55 | 0.00 | 0.00% | 680.00K | 01:16:00 | ||
| Kings Town | 23.75 | 24.35 | 22.90 | +0.90 | +3.94% | 948.00K | 01:17:00 | ||
| Hung Ching | 34.60 | 35.00 | 34.60 | -0.30 | -0.86% | 519.00K | 01:15:00 | ||
| Crowell | 16.95 | 16.95 | 16.75 | -0.55 | -3.14% | 43.00K | 00:52:00 | ||
| Delpha Construction | 15.20 | 15.20 | 15.15 | 0.00 | 0.00% | 108.00K | 01:16:00 | ||
| Hung Sheng Construction | 39.65 | 39.70 | 39.40 | +0.05 | +0.13% | 2.18M | 01:17:00 | ||
| Da-Cin Construction | 24.05 | 24.35 | 24.00 | -0.30 | -1.23% | 1.29M | 01:18:00 | ||
| Hung Poo | 21.85 | 21.85 | 21.75 | -0.05 | -0.23% | 236.00K | 01:16:00 | ||
| We & Win | 7.74 | 7.75 | 7.71 | +0.02 | +0.26% | 263.00K | 01:14:00 | ||
| Kee Tai Properties | 11.30 | 11.30 | 11.15 | +0.10 | +0.89% | 513.00K | 01:11:00 | ||
| Sakura Development | 29.25 | 29.35 | 29.25 | 0.00 | 0.00% | 43.00K | 01:06:00 | ||
| Highwealth | 45.80 | 46.15 | 45.50 | -0.35 | -0.76% | 2.26M | 01:18:00 | ||
| Hwang Chang | 7.94 | 8.09 | 7.94 | +0.04 | +0.51% | 4.00K | 00:57:00 | ||
| Huang Hsiang | 27.70 | 27.95 | 27.65 | -0.15 | -0.54% | 160.00K | 01:15:00 | ||
| Kedge Construction | 25.65 | 25.70 | 25.60 | -0.05 | -0.19% | 26.00K | 00:24:00 | ||
| Radium Life Tech | 10.90 | 10.95 | 10.85 | -0.05 | -0.46% | 306.00K | 01:18:00 | ||
| Huaku | 72.30 | 72.50 | 71.60 | -0.30 | -0.41% | 666.00K | 01:17:00 | ||
| Ruentex E&C | 38.60 | 38.60 | 38.25 | 0.00 | 0.00% | 22.00K | 01:15:00 | ||
| FSC | 12.50 | 12.80 | 11.95 | +0.05 | +0.40% | 16.58M | 01:18:00 | ||
| EMC Taiwan | 14.15 | 14.25 | 14.10 | -0.10 | -0.70% | 11.48M | 01:18:00 | ||
| SNC | 16.20 | 16.40 | 16.15 | -0.25 | -1.52% | 1.10M | 01:18:00 | ||
| U-Ming | 32.75 | 33.00 | 32.75 | -0.45 | -1.36% | 767.00K | 01:17:00 | ||
| EITC | 13.35 | 13.40 | 13.30 | -0.05 | -0.37% | 237.00K | 01:17:00 | ||
| Kerry TJ | 39.50 | 39.55 | 39.45 | +0.05 | +0.13% | 37.00K | 01:07:00 | ||
| YMTC | 9.47 | 9.55 | 9.45 | -0.08 | -0.84% | 3.05M | 01:18:00 | ||
| China Airlines | 9.86 | 9.97 | 9.82 | -0.09 | -0.90% | 8.69M | 01:17:00 | ||
| TSI | 7.83 | 7.97 | 7.78 | -0.07 | -0.89% | 125.00K | 01:15:00 | ||
| CCTC | 12.75 | 12.85 | 12.70 | -0.05 | -0.39% | 70.00K | 00:54:00 | ||
| EMIC | 13.30 | 13.35 | 13.20 | 0.00 | 0.00% | 1.86M | 01:17:00 | ||
| Wan Hai | 16.60 | 16.70 | 16.55 | -0.05 | -0.30% | 917.00K | 01:18:00 | ||
| Shan-Loong | 33.35 | 33.60 | 33.20 | -0.30 | -0.89% | 602.00K | 01:18:00 | ||
| Taiwanline | 16.70 | 16.75 | 16.50 | -0.05 | -0.30% | 260.00K | 01:13:00 | ||
| Eva Airways | 15.05 | 15.20 | 15.00 | -0.20 | -1.31% | 3.94M | 01:18:00 | ||
| Wisdom | 28.70 | 29.00 | 28.70 | -0.25 | -0.86% | 230.00K | 01:17:00 | ||
| Pelican | 25.35 | 25.45 | 25.30 | -0.05 | -0.20% | 86.00K | 01:17:00 | ||
| Wan Hwa | 12.80 | 12.85 | 12.70 | -0.05 | -0.39% | 72.00K | 00:59:00 | ||
| Hotel Garden | 15.15 | 15.20 | 15.00 | -0.10 | -0.66% | 127.00K | 01:18:00 | ||
| AMBH | 22.55 | 22.55 | 22.30 | 0.00 | 0.00% | 124.00K | 01:18:00 | ||
| Leofoo | 6.53 | 6.63 | 6.50 | -0.04 | -0.61% | 308.00K | 01:14:00 | ||
| First Hotel | 14.90 | 14.95 | 14.85 | 0.00 | 0.00% | 9.00K | 01:02:00 | ||
| Formosa Hotel | 151.00 | 151.50 | 150.00 | -0.50 | -0.33% | 118.00K | 01:15:00 | ||
| FGH | 26.85 | 26.90 | 26.85 | -0.05 | -0.19% | 5.00K | 00:19:00 | ||
| Chateau | 29.70 | 29.70 | 29.15 | +0.55 | +1.89% | 15.00K | 01:06:00 | ||
| Gourmet Master | 301.00 | 307.00 | 299.50 | -4.00 | -1.31% | 81.00K | 01:17:00 | ||
| Wowprime | 97.00 | 98.30 | 96.50 | -0.70 | -0.72% | 207.00K | 01:15:00 | ||
| Liontravel | 111.00 | 113.00 | 111.00 | -1.50 | -1.33% | 117.00K | 01:18:00 | ||
| Chang Hwa Bank | 17.70 | 17.70 | 17.05 | +0.05 | +0.28% | 12.35M | 01:18:00 | ||
| King’s Town Bank | 33.20 | 33.35 | 33.00 | 0.00 | 0.00% | 635.00K | 01:18:00 | ||
| T.C.C.B. | 10.45 | 10.55 | 10.45 | -0.05 | -0.48% | 3.33M | 01:17:00 | ||
| Union Insurance Co | 18.10 | 18.20 | 17.95 | -0.15 | -0.82% | 347.00K | 01:18:00 | ||
| CBF | 14.25 | 14.40 | 14.20 | -0.10 | -0.70% | 665.00K | 01:16:00 | ||
| China Life Insurance | 31.85 | 31.95 | 31.75 | -0.10 | -0.31% | 2.47M | 01:18:00 | ||
| TFMI | 21.25 | 21.40 | 21.00 | -0.05 | -0.23% | 130.00K | 00:59:00 | ||
| TBB | 9.48 | 9.51 | 9.44 | -0.05 | -0.52% | 19.01M | 01:18:00 | ||
| Bank of Kaohsiung | 9.37 | 9.39 | 9.35 | 0.00 | 0.00% | 232.00K | 01:17:00 | ||
| UBOT | 10.10 | 10.10 | 10.00 | 0.00 | 0.00% | 376.00K | 01:15:00 | ||
| TLDC | 9.11 | 9.13 | 9.07 | -0.01 | -0.11% | 1.22M | 01:16:00 | ||
| FEIB | 10.05 | 10.15 | 10.05 | -0.10 | -0.99% | 1.86M | 01:17:00 | ||
| EnTie Bank | 13.40 | 13.55 | 13.35 | -0.10 | -0.74% | 55.00K | 01:13:00 | ||
| SK Insurance | 36.65 | 36.75 | 36.60 | -0.10 | -0.27% | 190.00K | 01:15:00 | ||
| Central Reinsurance | 21.10 | 21.15 | 21.05 | -0.05 | -0.24% | 720.00K | 01:16:00 | ||
| First Insurance Co | 13.85 | 13.85 | 13.75 | +0.10 | +0.73% | 68.00K | 01:11:00 | ||
| President Securities | 14.90 | 15.00 | 14.85 | -0.05 | -0.33% | 1.00M | 01:18:00 | ||
| Masterlink Securities | 10.90 | 11.00 | 10.85 | 0.00 | 0.00% | 3.45M | 01:15:00 | ||
| Mercuries Life | 16.35 | 16.45 | 16.30 | -0.05 | -0.30% | 1.32M | 01:18:00 | ||
| HNFHC | 17.65 | 17.65 | 17.50 | +0.05 | +0.28% | 10.03M | 01:18:00 | ||
| Fubon Financial | 53.70 | 53.80 | 53.40 | -0.20 | -0.37% | 12.19M | 01:18:00 | ||
| Cathay Holdings | 56.10 | 56.20 | 55.60 | +0.20 | +0.36% | 18.70M | 01:18:00 | ||
| CDIBH | 11.05 | 11.10 | 11.00 | -0.05 | -0.45% | 11.04M | 01:18:00 | ||
| E.S.F.H | 20.90 | 21.00 | 20.80 | -0.15 | -0.71% | 34.03M | 01:18:00 | ||
| Yuanta Group | 13.90 | 14.00 | 13.85 | 0.00 | 0.00% | 21.83M | 01:18:00 | ||
| Mega FHC | 26.70 | 26.80 | 26.45 | +0.10 | +0.38% | 17.75M | 01:18:00 | ||
| TSFHC | 14.45 | 14.50 | 14.40 | -0.05 | -0.34% | 8.11M | 01:18:00 | ||
| SKFH | 11.90 | 11.95 | 11.75 | +0.10 | +0.85% | 29.79M | 01:18:00 | ||
| Waterland | 10.85 | 10.90 | 10.75 | -0.05 | -0.46% | 3.24M | 01:18:00 | ||
| SinoPac Holdings | 11.15 | 11.15 | 11.05 | 0.00 | 0.00% | 12.52M | 01:18:00 | ||
| CTBC | 21.90 | 21.90 | 21.65 | +0.20 | +0.92% | 19.98M | 01:18:00 | ||
| FFHC | 20.60 | 20.60 | 20.35 | +0.10 | +0.49% | 10.65M | 01:18:00 | ||
| Shin Shin | 25.35 | 25.50 | 24.90 | -0.05 | -0.20% | 20.00K | 00:40:00 | ||
| FEDS | 19.70 | 19.80 | 19.55 | -0.05 | -0.25% | 1.35M | 01:18:00 | ||
| Pan Overseas | 20.00 | 20.15 | 19.95 | 0.00 | 0.00% | 21.00K | 01:09:00 | ||
| Mercuries | 24.65 | 24.80 | 24.65 | -0.05 | -0.20% | 178.00K | 01:18:00 | ||
| Collins | 12.35 | 12.55 | 12.05 | 0.00 | 0.00% | 2.11M | 01:17:00 | ||
| Test Rite | 23.20 | 23.25 | 23.15 | 0.00 | 0.00% | 142.00K | 01:11:00 | ||
| Tonlin | 27.25 | 27.45 | 27.15 | -0.35 | -1.27% | 3.00K | 21/06 | ||
| Les Enphants | 12.65 | 12.80 | 12.60 | -0.20 | -1.56% | 401.00K | 01:16:00 | ||
| PCSC | 329.00 | 332.00 | 325.50 | -5.00 | -1.50% | 1.05M | 01:18:00 | ||
| Taiwan Tea | 14.80 | 14.85 | 14.80 | 0.00 | 0.00% | 201.00K | 01:18:00 | ||
| Ruentex Industries | 62.80 | 63.10 | 62.50 | -0.10 | -0.16% | 2.13M | 01:18:00 | ||
| Sino Horizon | 19.10 | 19.10 | 18.75 | -0.05 | -0.26% | 5.00K | 00:44:00 | ||
| TOPBI | 105.50 | 107.00 | 105.50 | -2.00 | -1.86% | 277.00K | 01:16:00 | ||
| Ahoku Electronic | 10.55 | 10.60 | 10.45 | -0.05 | -0.47% | 27.00K | 01:16:00 | ||
| KS Terminals | 53.60 | 54.10 | 53.40 | -0.50 | -0.92% | 226.00K | 01:17:00 | ||
| NAFCO Corp | 58.10 | 59.50 | 57.30 | -0.30 | -0.51% | 419.00K | 01:17:00 | ||
| Getac Tech | 45.90 | 47.25 | 45.80 | -0.60 | -1.29% | 2.88M | 01:18:00 | ||
| ESMT | 40.30 | 40.65 | 40.05 | -0.50 | -1.23% | 1.07M | 01:18:00 | ||
| LARGAN | 4,370.00 | 4,445.00 | 4,290.00 | -125.00 | -2.78% | 630.00K | 01:18:00 | ||
| Wah Lee | 56.40 | 56.80 | 56.40 | -0.20 | -0.35% | 147.00K | 01:17:00 | ||
| Ji-Haw Industrial | 10.05 | 10.50 | 9.60 | +0.34 | +3.50% | 3.89M | 01:17:00 | ||
| Chenming Mold | 17.05 | 17.25 | 16.90 | -0.10 | -0.58% | 251.00K | 01:16:00 | ||
| ITE Tech | 36.85 | 37.00 | 36.80 | -0.15 | -0.41% | 144.00K | 01:17:00 | ||
| FSP | 24.70 | 25.00 | 24.60 | 0.00 | 0.00% | 155.00K | 01:11:00 | ||
| Episil-Precision | 76.50 | 80.40 | 76.00 | -4.40 | -5.44% | 8.02M | 01:18:00 | ||
| AVC | 29.90 | 30.15 | 29.70 | -0.45 | -1.48% | 1.74M | 01:18:00 | ||
| Tung Kai Tech | 78.30 | 79.40 | 78.30 | -0.70 | -0.89% | 1.38M | 01:15:00 | ||
| Asia Optical | 96.20 | 98.30 | 95.70 | -2.30 | -2.34% | 4.45M | 01:18:00 | ||
| IEI | 37.10 | 37.30 | 36.90 | -0.30 | -0.80% | 270.00K | 01:18:00 | ||
| Sinbon | 82.50 | 83.60 | 82.10 | -0.80 | -0.96% | 431.00K | 01:18:00 | ||
| Action Electronics | 7.180 | 7.270 | 7.160 | +0.020 | +0.28% | 366.00K | 01:17:00 | ||
| Loop Telecom | 38.50 | 38.50 | 33.75 | +3.50 | +10.00% | 2.01M | 01:15:00 | ||
| Holystone | 208.50 | 214.50 | 204.00 | -4.00 | -1.88% | 5.61M | 01:18:00 | ||
| Billion Electric | 9.53 | 9.54 | 9.50 | -0.06 | -0.63% | 102.00K | 01:06:00 | ||
| Zenitron | 25.20 | 26.60 | 25.15 | -0.40 | -1.56% | 3.19M | 01:18:00 | ||
| Zero One Tech | 23.50 | 23.95 | 22.90 | +0.10 | +0.43% | 889.00K | 01:17:00 | ||
| TRI | 67.80 | 69.40 | 66.00 | +0.70 | +1.04% | 1.92M | 01:17:00 | ||
| Bright Led | 17.50 | 18.05 | 16.70 | +0.60 | +3.55% | 7.20M | 01:18:00 | ||
| Compucase | 33.30 | 33.50 | 33.00 | +0.05 | +0.15% | 37.00K | 01:08:00 | ||
| Weikeng | 23.20 | 23.35 | 23.05 | -0.15 | -0.64% | 1.40M | 01:16:00 | ||
| Novatek Micro | 137.00 | 139.50 | 137.00 | -5.00 | -3.52% | 1.96M | 01:18:00 | ||
| Faraday Tech | 61.20 | 62.20 | 61.10 | -1.20 | -1.92% | 1.18M | 01:18:00 | ||
| WT Microelectronics | 44.70 | 44.85 | 44.60 | -0.15 | -0.33% | 572.00K | 01:13:00 | ||
| Unimicron Tech | 16.95 | 17.05 | 16.90 | -0.15 | -0.88% | 8.03M | 01:18:00 | ||
| EDT | 9.20 | 9.31 | 9.17 | +0.03 | +0.33% | 166.00K | 01:17:00 | ||
| Global View | 58.90 | 59.50 | 58.70 | -0.60 | -1.01% | 777.00K | 01:18:00 | ||
| ALi | 16.00 | 16.30 | 15.65 | +0.15 | +0.95% | 2.87M | 01:17:00 | ||
| TXC | 36.85 | 37.00 | 36.70 | -0.15 | -0.41% | 136.00K | 01:11:00 | ||
| Tripod Tech | 84.30 | 84.80 | 83.60 | -1.10 | -1.29% | 2.05M | 01:18:00 | ||
| TWM | 110.50 | 111.50 | 110.00 | -0.50 | -0.45% | 3.56M | 01:18:00 | ||
| AOPEN | 22.75 | 23.40 | 22.70 | -0.70 | -2.99% | 38.00K | 01:16:00 | ||
| Edimax Tech | 10.35 | 10.65 | 10.30 | -0.25 | -2.36% | 1.25M | 01:16:00 | ||
| EDOM Tech | 17.90 | 18.05 | 17.80 | -0.15 | -0.83% | 385.00K | 01:17:00 | ||
| Hannstar Touch | 8.56 | 8.73 | 8.55 | -0.22 | -2.51% | 982.00K | 01:18:00 | ||
| U-Tech Media | 12.10 | 12.65 | 12.05 | -0.25 | -2.02% | 1.04M | 01:17:00 | ||
| Apex S&E | 9.15 | 9.15 | 9.07 | +0.01 | +0.11% | 123.00K | 01:18:00 | ||
| LIWANLI | 19.50 | 19.50 | 19.10 | +0.30 | +1.56% | 18.00K | 00:28:00 | ||
| Spirox | 26.85 | 27.20 | 26.85 | -0.25 | -0.92% | 86.00K | 01:17:00 | ||
| Zong Tai | 23.90 | 23.95 | 23.75 | -0.05 | -0.21% | 1.06M | 01:18:00 | ||
| Promise Tech | 9.05 | 9.15 | 9.02 | -0.07 | -0.77% | 58.00K | 01:08:00 | ||
| LEI | 9.70 | 9.85 | 9.20 | +0.65 | +7.18% | 6.13M | 01:18:00 | ||
| Altek | 38.55 | 39.55 | 38.00 | -1.15 | -2.90% | 11.41M | 01:18:00 | ||
| Min Aik | 21.90 | 22.25 | 21.80 | -0.10 | -0.45% | 148.00K | 01:17:00 | ||
| CyberTAN | 18.20 | 18.35 | 18.15 | -0.25 | -1.36% | 644.00K | 01:17:00 | ||
| Nichidenbo | 88.50 | 91.20 | 87.80 | -0.70 | -0.78% | 10.63M | 01:18:00 | ||
| Davicom | 23.00 | 23.20 | 22.85 | -0.20 | -0.86% | 583.00K | 01:16:00 | ||
| 104 Corp | 177.00 | 178.00 | 177.00 | -1.00 | -0.56% | 9.00K | 00:30:00 | ||
| GenMont Biotech | 32.60 | 32.80 | 32.50 | -0.10 | -0.31% | 152.00K | 01:17:00 | ||
| Ta Liang Tech | 48.40 | 48.85 | 48.20 | -0.55 | -1.12% | 150.00K | 01:17:00 | ||
| Kinsus Tech | 55.60 | 56.40 | 55.30 | -0.90 | -1.59% | 1.82M | 01:17:00 | ||
| Alltek Tech | 20.20 | 20.25 | 19.95 | +0.15 | +0.75% | 159.00K | 01:16:00 | ||
| Cheer Time | 17.20 | 17.30 | 17.05 | -0.10 | -0.58% | 88.00K | 01:16:00 | ||
| Wistron | 22.75 | 22.85 | 22.70 | -0.10 | -0.44% | 7.29M | 01:18:00 | ||
| Champion Micro | 65.40 | 65.90 | 64.80 | -0.50 | -0.76% | 210.00K | 01:17:00 | ||
| Powertech | 15.35 | 15.45 | 15.00 | +0.25 | +1.66% | 28.00K | 01:14:00 | ||
| Shenmao | 23.25 | 23.40 | 23.10 | +0.05 | +0.22% | 19.00K | 01:10:00 | ||
| Bestec Power | 8.29 | 8.34 | 8.16 | +0.13 | +1.59% | 33.00K | 00:36:00 | ||
| Silitech Tech | 16.60 | 16.75 | 16.55 | -0.15 | -0.90% | 95.00K | 01:18:00 | ||
| G.M.I | 10.25 | 10.45 | 10.15 | -0.25 | -2.38% | 299.00K | 01:13:00 | ||
| Taisol | 22.35 | 22.80 | 22.10 | +0.05 | +0.22% | 46.00K | 01:11:00 | ||
| Geo Vision | 33.30 | 33.50 | 32.95 | +0.45 | +1.37% | 269.00K | 01:16:00 | ||
| SZS | 87.90 | 90.70 | 87.90 | -2.10 | -2.33% | 593.00K | 01:18:00 | ||
| Alpha Networks | 20.80 | 20.95 | 20.65 | -0.20 | -0.95% | 1.61M | 01:17:00 | ||
| GPI Ink | 3.32 | 3.55 | 3.32 | -0.10 | -2.92% | 79.00K | 00:15:00 | ||
| GSEO | 496.50 | 512.00 | 493.00 | -21.50 | -4.15% | 5.21M | 01:17:00 | ||
| Wha Yu | 19.30 | 19.35 | 19.10 | +0.05 | +0.26% | 568.00K | 01:09:00 | ||
| Tai Twun | 15.30 | 15.40 | 15.25 | -0.20 | -1.29% | 74.00K | 01:18:00 | ||
| GUC Corp | 307.00 | 315.00 | 292.00 | +3.00 | +0.99% | 4.76M | 01:18:00 | ||
| Elaser | 105.50 | 107.00 | 105.00 | -1.50 | -1.40% | 296.00K | 01:16:00 | ||
| Vivotek | 81.80 | 82.90 | 81.80 | +0.10 | +0.12% | 31.00K | 01:15:00 | ||
| Innolux | 11.20 | 11.35 | 11.15 | -0.15 | -1.32% | 26.75M | 01:17:00 | ||
| HiTi | 9.75 | 9.80 | 9.73 | -0.05 | -0.51% | 204.00K | 01:12:00 | ||
| Well Shin Tech | 51.30 | 51.30 | 51.10 | -0.10 | -0.19% | 46.00K | 01:15:00 | ||
| Young Optics | 121.50 | 131.50 | 121.50 | -13.00 | -9.67% | 4.95M | 01:15:00 | ||
| Gintech Energy | 13.40 | 13.50 | 13.30 | -0.10 | -0.74% | 1.19M | 01:18:00 | ||
| ASRock | 69.00 | 70.00 | 68.50 | -1.10 | -1.57% | 465.00K | 01:17:00 | ||
| Paragon Tech | 23.00 | 23.45 | 22.95 | -0.50 | -2.13% | 162.00K | 01:11:00 | ||
| Green Energy | 13.65 | 13.90 | 13.60 | -0.25 | -1.80% | 1.08M | 01:17:00 | ||
| Formosa Sumco | 138.00 | 142.50 | 136.00 | -4.50 | -3.16% | 2.83M | 01:18:00 | ||
| Lotes | 196.50 | 202.50 | 196.50 | -3.00 | -1.50% | 1.03M | 01:18:00 | ||
| Favite | 14.60 | 15.10 | 14.55 | -0.35 | -2.34% | 289.00K | 01:17:00 | ||
| Sintronic Tech | 12.55 | 12.95 | 12.55 | -0.30 | -2.33% | 171.00K | 01:18:00 | ||
| FocalTech | 27.55 | 28.00 | 27.30 | -0.70 | -2.48% | 1.27M | 01:18:00 | ||
| Copartner | 25.00 | 26.10 | 24.50 | -0.35 | -1.38% | 2.28M | 01:18:00 | ||
| Gamma Optical | 17.200 | 17.500 | 17.150 | -0.300 | -1.71% | 38.00K | 01:17:00 | ||
| Solartech | 11.40 | 11.45 | 11.25 | +0.05 | +0.44% | 675.00K | 01:17:00 | ||
| NSP | 10.25 | 10.40 | 10.20 | -0.05 | -0.49% | 4.84M | 01:18:00 | ||
| San Chih | 15.40 | 15.70 | 15.25 | -0.25 | -1.60% | 255.00K | 01:15:00 | ||
| Scientech | 64.40 | 65.90 | 62.00 | +2.40 | +3.87% | 888.00K | 01:16:00 | ||
| Leadtrend | 28.05 | 28.20 | 27.75 | -0.05 | -0.18% | 69.00K | 01:14:00 | ||
| Edison Opto | 19.30 | 20.25 | 19.15 | -0.85 | -4.22% | 3.06M | 01:18:00 | ||
| Logah | 8.00 | 8.20 | 8.00 | -0.22 | -2.68% | 185.00K | 01:17:00 | ||
| Arcadyan Tech | 69.40 | 71.00 | 69.00 | -2.10 | -2.94% | 3.29M | 01:18:00 | ||
| ACES | 21.15 | 21.35 | 21.15 | -0.15 | -0.70% | 200.00K | 01:15:00 | ||
| Coxon | 27.55 | 27.80 | 26.70 | -0.25 | -0.90% | 74.00K | 01:09:00 | ||
| CyberPower | 89.20 | 89.50 | 89.00 | +0.10 | +0.11% | 29.00K | 01:08:00 | ||
| YFO | 18.00 | 18.10 | 17.80 | +0.10 | +0.56% | 269.00K | 01:16:00 | ||
| Taimide Tech | 81.30 | 83.10 | 78.60 | +0.20 | +0.25% | 1.45M | 01:18:00 | ||
| Jentech | 68.80 | 70.00 | 68.00 | -1.20 | -1.71% | 307.00K | 01:17:00 | ||
| BizLink | 228.00 | 229.00 | 222.00 | +1.00 | +0.44% | 1.48M | 01:18:00 | ||
| AVer | 20.75 | 20.95 | 20.60 | -0.15 | -0.72% | 51.00K | 01:06:00 | ||
| TPK | 62.40 | 64.10 | 62.30 | -1.60 | -2.50% | 3.02M | 01:18:00 | ||
| Nishoku | 78.70 | 78.80 | 77.70 | -0.10 | -0.13% | 70.00K | 01:16:00 | ||
| APT | 8.20 | 8.29 | 8.03 | +0.12 | +1.49% | 10.42M | 01:18:00 | ||
| Danen Tech | 6.02 | 6.06 | 6.00 | -0.03 | -0.50% | 988.00K | 01:18:00 | ||
| AzureWave | 26.80 | 27.45 | 26.20 | -0.80 | -2.90% | 1.67M | 01:18:00 | ||
| Lextar | 20.85 | 21.65 | 19.45 | +1.00 | +5.04% | 18.64M | 01:18:00 | ||
| WPG Holdings | 43.95 | 44.00 | 43.45 | +0.55 | +1.27% | 5.32M | 01:18:00 | ||
| CHC Corp | 13.15 | 13.25 | 13.15 | -0.05 | -0.38% | 688.00K | 01:18:00 | ||
| Unizyx Holding | 14.05 | 14.20 | 13.90 | -0.15 | -1.06% | 535.00K | 01:16:00 | ||
| Y.S.H. | 40.95 | 41.05 | 40.80 | -0.10 | -0.24% | 208.00K | 00:55:00 | ||
| MHC | 32.75 | 33.00 | 32.65 | -0.25 | -0.76% | 1.23M | 01:18:00 | ||
| Excelsior | 50.80 | 51.10 | 50.60 | 0.00 | 0.00% | 158.00K | 01:18:00 | ||
| Apex Medical | 28.15 | 28.15 | 27.90 | +0.10 | +0.36% | 42.00K | 01:11:00 | ||
| Phytohealth | 22.70 | 22.95 | 22.60 | -0.20 | -0.87% | 234.00K | 01:15:00 | ||
| SCI Pharmtech | 66.10 | 67.20 | 65.60 | +0.60 | +0.92% | 826.00K | 01:17:00 | ||
| Abnova | 36.70 | 36.95 | 36.60 | +0.10 | +0.27% | 56.00K | 01:10:00 | ||
| Chlitina | 274.00 | 285.50 | 273.00 | -9.00 | -3.18% | 1.28M | 01:18:00 | ||
| Rotam | 25.30 | 25.75 | 25.30 | -0.40 | -1.56% | 59.00K | 01:17:00 | ||
| ADIM | 18.55 | 18.70 | 18.40 | -0.15 | -0.80% | 263.00K | 01:16:00 | ||
| Coland | 41.15 | 42.00 | 40.90 | -0.25 | -0.60% | 173.00K | 01:17:00 | ||
| CHC Healthcare | 33.50 | 33.50 | 33.00 | +0.25 | +0.75% | 168.00K | 01:14:00 | ||
| Yem Chio | 20.10 | 20.35 | 20.00 | -0.20 | -0.99% | 3.82M | 01:18:00 | ||
| Roo Hsing | 14.65 | 14.75 | 14.15 | -0.30 | -2.01% | 5.19M | 01:18:00 | ||
| Li Cheng | 37.20 | 38.30 | 36.90 | -0.80 | -2.11% | 697.00K | 01:18:00 | ||
| TongTai | 21.55 | 21.75 | 21.35 | -0.25 | -1.15% | 345.00K | 01:16:00 | ||
| Rechi | 31.65 | 31.90 | 31.60 | -0.25 | -0.78% | 478.00K | 01:17:00 | ||
| Topkey | 81.20 | 81.20 | 80.60 | -0.10 | -0.12% | 15.00K | 01:11:00 | ||
| Qualipoly | 33.85 | 34.15 | 33.85 | -0.05 | -0.15% | 72.00K | 01:16:00 | ||
| TPCC | 28.65 | 29.50 | 28.65 | -1.10 | -3.70% | 2.50M | 01:18:00 | ||
| Bionime | 56.30 | 57.20 | 56.10 | -0.80 | -1.40% | 44.00K | 01:15:00 | ||
| Formosa Lab | 54.50 | 55.10 | 54.40 | -0.50 | -0.91% | 220.00K | 01:17:00 | ||
| San Fu | 52.00 | 52.50 | 52.00 | -0.50 | -0.95% | 91.00K | 01:18:00 | ||
| Far EasTone | 77.70 | 78.00 | 77.20 | 0.00 | 0.00% | 1.57M | 01:18:00 | ||
| Gemtek Tech | 27.30 | 27.75 | 27.20 | -0.65 | -2.33% | 3.29M | 01:17:00 | ||
| Primax | 59.00 | 59.40 | 57.60 | 0.00 | 0.00% | 1.34M | 01:17:00 | ||
| Parpro | 37.70 | 38.00 | 37.10 | +0.20 | +0.53% | 544.00K | 01:17:00 | ||
| NTC | 65.10 | 66.60 | 65.00 | -1.70 | -2.54% | 848.00K | 01:17:00 | ||
| Star Comgistic | 11.85 | 11.85 | 11.70 | 0.00 | 0.00% | 68.00K | 01:11:00 | ||
| Tainergy Tech | 9.02 | 9.30 | 8.96 | -0.15 | -1.64% | 3.49M | 01:18:00 | ||
| GLT | 36.95 | 37.60 | 36.50 | -0.15 | -0.40% | 132.00K | 01:17:00 | ||
| Pegatron | 64.60 | 65.50 | 64.50 | -1.40 | -2.12% | 7.16M | 01:18:00 | ||
| Chia Chang | 23.10 | 23.20 | 23.00 | 0.00 | 0.00% | 51.00K | 01:18:00 | ||
| Generalplus | 43.55 | 43.90 | 43.25 | 0.00 | 0.00% | 144.00K | 01:17:00 | ||
| Epileds Tech | 24.30 | 24.70 | 22.80 | +0.55 | +2.32% | 5.10M | 01:17:00 | ||
| ZDT | 67.90 | 68.50 | 67.60 | -1.20 | -1.74% | 920.00K | 01:18:00 | ||
| Chi Mei Material | 10.30 | 10.40 | 10.30 | -0.15 | -1.44% | 1.04M | 01:17:00 | ||
| Calin Tech | 58.00 | 60.00 | 57.50 | -1.90 | -3.17% | 2.84M | 01:15:00 | ||
| F-PCL | 89.00 | 89.90 | 88.00 | -1.10 | -1.22% | 200.00K | 01:17:00 | ||
| CoAdna | 52.20 | 52.30 | 51.80 | +0.50 | +0.97% | 1.21M | 01:15:00 | ||
| X-Legend | 46.50 | 48.60 | 46.50 | +0.10 | +0.22% | 32.00K | 01:06:00 | ||
| Sinher | 49.50 | 49.90 | 49.50 | 0.00 | 0.00% | 56.00K | 01:13:00 | ||
| San Shing | 56.50 | 56.90 | 55.60 | +0.60 | +1.07% | 293.00K | 01:09:00 | ||
| CyberLink | 67.20 | 68.80 | 66.30 | +0.60 | +0.90% | 213.00K | 01:09:00 | ||
| Ko Ja Cayman | 24.35 | 24.50 | 24.15 | +0.05 | +0.21% | 39.00K | 00:34:00 | ||
| KYET | 22.70 | 22.85 | 22.50 | -0.15 | -0.66% | 102.00K | 00:51:00 | ||
| Daxin | 92.10 | 93.00 | 90.50 | -0.40 | -0.43% | 422.00K | 01:16:00 | ||
| Eson | 37.35 | 37.80 | 36.75 | +0.05 | +0.13% | 9.22M | 01:18:00 | ||
| Casetek | 73.10 | 75.40 | 73.10 | -2.60 | -3.43% | 1.18M | 01:18:00 | ||
| Asmedia | 459.00 | 467.00 | 438.00 | +4.00 | +0.88% | 757.00K | 01:18:00 | ||
| Jih Lin Tech | 82.00 | 83.00 | 81.50 | -0.80 | -0.97% | 420.00K | 01:17:00 | ||
| LSC | 44.70 | 46.20 | 44.70 | -0.70 | -1.54% | 4.53M | 01:18:00 | ||
| Sercomm | 69.40 | 69.90 | 69.20 | -0.60 | -0.86% | 773.00K | 01:17:00 | ||
| Topco Scientific | 79.40 | 80.00 | 79.40 | -0.60 | -0.75% | 505.00K | 01:18:00 | ||
| HSB | 28.95 | 29.95 | 28.80 | -1.25 | -4.14% | 4.99M | 01:18:00 | ||
| Sonix Tech | 30.95 | 31.45 | 30.90 | -0.45 | -1.43% | 326.00K | 01:18:00 | ||
| EverFocus | 6.500 | 6.590 | 6.460 | -0.250 | -3.70% | 474.00K | 01:17:00 | ||
| Chien Kuo | 11.90 | 12.00 | 11.75 | +0.15 | +1.28% | 794.00K | 01:12:00 | ||
| Long Da | 12.50 | 12.55 | 12.40 | 0.00 | 0.00% | 148.00K | 01:16:00 | ||
| KSECO | 10.40 | 10.55 | 10.30 | -0.15 | -1.42% | 1.04M | 01:15:00 | ||
| Farglory | 32.60 | 32.85 | 32.50 | -0.25 | -0.76% | 676.00K | 01:17:00 | ||
| Sweeten | 21.45 | 21.80 | 21.45 | -0.50 | -2.28% | 158.00K | 01:17:00 | ||
| Shining Building | 12.90 | 13.05 | 12.55 | -0.10 | -0.77% | 1.43M | 01:16:00 | ||
| Founding Construction | 16.05 | 16.05 | 15.70 | +0.25 | +1.58% | 442.00K | 01:14:00 | ||
| Chong Hong | 95.10 | 96.70 | 94.90 | -1.40 | -1.45% | 1.06M | 01:18:00 | ||
| Tong Ming | 41.95 | 41.95 | 41.70 | +0.25 | +0.60% | 6.00K | 01:07:00 | ||
| Farglory FTZ | 17.25 | 17.35 | 17.20 | 0.00 | 0.00% | 157.00K | 01:16:00 | ||
| Shih Wei | 7.57 | 7.80 | 7.22 | +0.25 | +3.42% | 9.26M | 01:18:00 | ||
| Phoenix Tours | 37.65 | 37.75 | 37.55 | -0.05 | -0.13% | 39.00K | 01:15:00 | ||
| Chailease | 104.50 | 105.00 | 103.00 | 0.00 | 0.00% | 2.05M | 01:18:00 | ||
| TCFHC | 17.75 | 17.80 | 17.60 | 0.00 | 0.00% | 16.50M | 01:18:00 | ||
| GORG | 33.10 | 33.60 | 32.10 | +0.30 | +0.91% | 2.43M | 01:18:00 | ||
| Capital Securities | 11.25 | 11.30 | 11.25 | -0.05 | -0.44% | 670.00K | 01:17:00 | ||
| APCB | 22.80 | 23.10 | 22.65 | -0.05 | -0.22% | 185.00K | 01:16:00 | ||
| Sysage Tech | 36.35 | 36.40 | 36.20 | 0.00 | 0.00% | 125.00K | 01:06:00 | ||
| I-Sheng | 44.95 | 45.00 | 44.80 | +0.05 | +0.11% | 72.00K | 01:17:00 | ||
| Hannstar Display | 9.330 | 9.670 | 9.310 | -0.360 | -3.72% | 24.66M | 01:18:00 | ||
| In Win | 16.15 | 16.15 | 16.15 | +0.00 | +0.00% | 11.00K | 00:00:00 | ||
| Darwin Precision | 29.90 | 33.05 | 29.75 | -1.25 | -4.01% | 40.77M | 01:18:00 | ||
| General Plastic | 36.95 | 37.10 | 36.80 | -0.15 | -0.40% | 69.00K | 01:13:00 | ||
| Yoko | 13.35 | 13.35 | 13.35 | 0.00 | 0.00% | 0 | 17/05 | ||
| GBE | 9.46 | 9.53 | 9.38 | 0.00 | 0.00% | 25.00K | 01:06:00 | ||
| FTC | 23.95 | 24.05 | 23.85 | 0.00 | 0.00% | 75.00K | 01:15:00 | ||
| L&K Engineering | 33.70 | 33.90 | 33.50 | 0.00 | 0.00% | 368.00K | 01:17:00 | ||
| Plotech | 22.90 | 23.40 | 22.55 | +0.10 | +0.44% | 1.33M | 01:18:00 | ||
| Cameo | 8.06 | 8.26 | 8.04 | -0.15 | -1.83% | 1.28M | 01:18:00 | ||
| PQI | 7.94 | 8.00 | 7.86 | -0.06 | -0.75% | 398.00K | 01:13:00 | ||
| Prime Electronic | 8.80 | 8.96 | 8.75 | -0.10 | -1.12% | 676.00K | 01:18:00 | ||
| Career Tech | 64.60 | 65.50 | 62.20 | +0.80 | +1.25% | 22.09M | 01:18:00 | ||
| King Core | 41.85 | 41.85 | 38.50 | +3.80 | +9.99% | 9.87M | 01:16:00 | ||
| Ledtech | 11.60 | 12.15 | 11.30 | +0.20 | +1.75% | 2.12M | 01:18:00 | ||
| JTT | 15.75 | 15.90 | 15.45 | -0.20 | -1.25% | 264.00K | 01:10:00 | ||
| ADLINK Tech | 55.40 | 55.40 | 54.60 | +0.40 | +0.73% | 57.00K | 01:11:00 | ||
| Harvatek | 22.25 | 22.80 | 20.75 | +1.50 | +7.23% | 37.43M | 01:18:00 | ||
| Radiant | 60.90 | 61.10 | 60.60 | -0.30 | -0.49% | 1.08M | 01:18:00 | ||
| Da-Li | 36.95 | 37.10 | 36.85 | 0.00 | 0.00% | 458.00K | 01:13:00 | ||
| Trade-Van | 32.65 | 32.65 | 32.50 | -0.05 | -0.15% | 36.00K | 01:17:00 | ||
| Dafeng TV | 37.50 | 37.55 | 37.20 | 0.00 | 0.00% | 49.00K | 01:05:00 | ||
| Promate | 28.70 | 28.75 | 28.55 | +0.05 | +0.17% | 169.00K | 01:18:00 | ||
| Global Brands | 15.25 | 15.65 | 15.20 | -0.25 | -1.61% | 1.72M | 01:17:00 | ||
| Lumax | 63.90 | 64.30 | 63.60 | +0.30 | +0.47% | 50.00K | 00:57:00 | ||
| Marketech | 73.90 | 75.60 | 73.60 | -1.80 | -2.38% | 564.00K | 01:16:00 | ||
| JPC | 28.35 | 28.55 | 28.20 | +0.05 | +0.18% | 79.00K | 01:17:00 | ||
| Ya Horng | 31.40 | 31.50 | 31.35 | 0.00 | 0.00% | 14.00K | 01:14:00 | ||
| Holtek | 74.50 | 75.20 | 74.10 | -1.10 | -1.46% | 548.00K | 01:17:00 | ||
| Chant Sincere | 27.80 | 27.80 | 27.35 | +0.20 | +0.72% | 36.00K | 01:16:00 | ||
| Flytech | 79.20 | 79.60 | 79.00 | -0.40 | -0.50% | 56.00K | 01:16:00 | ||
| Kinko Optical | 34.70 | 35.70 | 34.60 | -1.10 | -3.07% | 2.05M | 01:17:00 | ||
| ITEQ | 66.80 | 67.90 | 66.70 | -1.70 | -2.48% | 2.88M | 01:18:00 | ||
| Systex | 66.70 | 66.90 | 66.20 | 0.00 | 0.00% | 251.00K | 01:11:00 | ||
| Aurotek | 21.35 | 22.10 | 21.35 | -0.95 | -4.26% | 938.00K | 01:16:00 | ||
| DrayTek | 29.35 | 29.50 | 29.15 | -0.05 | -0.17% | 65.00K | 01:13:00 | ||
| PTTC | 72.30 | 73.30 | 71.70 | -1.70 | -2.30% | 597.00K | 01:16:00 | ||
| Para Light | 10.95 | 10.95 | 9.96 | +0.97 | +9.72% | 14.67M | 01:18:00 | ||
| CCI | 90.60 | 92.50 | 89.10 | +0.30 | +0.33% | 413.00K | 01:15:00 | ||
| Waffer Tech | 17.95 | 18.25 | 17.85 | -0.35 | -1.91% | 655.00K | 01:17:00 | ||
| Powertech Tech | 87.50 | 88.30 | 85.80 | -0.30 | -0.34% | 4.07M | 01:18:00 | ||
| ENE | 15.25 | 15.40 | 15.10 | -0.15 | -0.97% | 101.00K | 01:17:00 | ||
| Dynamic | 10.00 | 10.10 | 9.84 | +0.16 | +1.63% | 651.00K | 01:17:00 | ||
| Sigurd | 38.35 | 38.80 | 37.20 | +0.25 | +0.66% | 3.64M | 01:18:00 | ||
| Flexium | 93.20 | 94.70 | 93.20 | -1.50 | -1.58% | 1.97M | 01:18:00 | ||
| THEIL | 106.50 | 108.50 | 105.50 | -1.00 | -0.93% | 485.00K | 01:18:00 | ||
| ATEN | 90.10 | 90.90 | 90.00 | -0.80 | -0.88% | 182.00K | 01:18:00 | ||
| TSMT | 26.55 | 26.80 | 26.40 | -0.25 | -0.93% | 664.00K | 01:17:00 | ||
| E-Life Mall | 65.20 | 65.30 | 65.10 | +0.10 | +0.15% | 79.00K | 01:17:00 | ||
| AcBel | 19.25 | 19.35 | 19.00 | +0.15 | +0.79% | 799.00K | 01:15:00 | ||
| WNC | 71.30 | 72.20 | 71.30 | -1.00 | -1.38% | 732.00K | 01:18:00 | ||
| Onano | 20.65 | 21.60 | 20.40 | +0.55 | +2.74% | 22.00K | 00:59:00 | ||
| Voltronic | 498.00 | 498.00 | 486.00 | -0.50 | -0.10% | 8.00K | 21/06 | ||
| Chicony Power | 52.40 | 52.80 | 51.80 | 0.00 | 0.00% | 757.00K | 01:18:00 | ||
| Ennoconn | 431.00 | 439.50 | 431.00 | -9.00 | -2.05% | 235.00K | 01:18:00 | ||
| Silergy | 729.00 | 732.00 | 700.00 | +22.00 | +3.11% | 204.00K | 01:16:00 | ||
| Nan Liu | 173.50 | 176.00 | 173.50 | -2.50 | -1.42% | 42.00K | 01:16:00 | ||
| FPCC | 120.50 | 120.50 | 119.00 | +1.00 | +0.84% | 1.96M | 01:18:00 | ||
| DEPO | 79.70 | 79.90 | 79.70 | -0.10 | -0.13% | 27.00K | 01:17:00 | ||
| TTCC | 19.60 | 20.10 | 19.60 | -0.30 | -1.51% | 324.00K | 01:17:00 | ||
| Sitronix | 122.50 | 124.50 | 116.50 | +1.50 | +1.24% | 7.62M | 01:18:00 | ||
| Topoint Tech | 20.90 | 21.10 | 20.85 | -0.15 | -0.71% | 174.00K | 01:16:00 | ||
| Thunder Tiger | 14.95 | 15.15 | 14.60 | -0.05 | -0.33% | 722.00K | 01:17:00 | ||
| Taiflex | 42.55 | 43.15 | 41.60 | -0.15 | -0.35% | 1.05M | 01:14:00 | ||
| N.P.C | 26.60 | 26.90 | 26.50 | -0.30 | -1.12% | 695.00K | 01:18:00 | ||
| Chang Wah | 132.00 | 133.00 | 131.50 | +0.50 | +0.38% | 78.00K | 01:10:00 | ||
| AV Tech | 24.30 | 24.55 | 24.30 | -0.45 | -1.82% | 73.00K | 00:48:00 | ||
| GMT | 67.00 | 67.10 | 66.90 | -0.40 | -0.59% | 71.00K | 01:15:00 | ||
| Arima | 2.63 | 2.64 | 2.63 | 0.00 | 0.00% | 37.00K | 00:56:00 | ||
| CviLux | 26.00 | 26.10 | 25.60 | 0.00 | 0.00% | 56.00K | 01:04:00 | ||
| Giantplus Tech | 14.90 | 15.00 | 14.80 | -0.10 | -0.67% | 922.00K | 01:14:00 | ||
| Walton | 14.05 | 14.20 | 13.95 | -0.15 | -1.06% | 2.00M | 01:18:00 | ||
| Supreme Electronics | 34.35 | 34.65 | 34.35 | -0.15 | -0.43% | 3.13M | 01:18:00 | ||
| Posiflex | 116.00 | 117.00 | 116.00 | -0.50 | -0.43% | 15.00K | 01:07:00 | ||
| FATC | 37.55 | 37.90 | 37.40 | -0.40 | -1.05% | 755.00K | 01:18:00 | ||
| ChipMOS | 23.85 | 24.10 | 22.35 | +0.85 | +3.70% | 15.21M | 01:18:00 | ||
| Darfon | 81.90 | 85.40 | 80.20 | -2.90 | -3.42% | 15.79M | 01:18:00 | ||
| Inventec Besta | 16.10 | 16.50 | 15.85 | -0.20 | -1.23% | 326.00K | 01:17:00 | ||
| Chenbro Micom | 42.00 | 42.35 | 41.90 | -0.30 | -0.71% | 182.00K | 01:08:00 | ||
| Taiwan PCB | 28.50 | 28.75 | 28.45 | -0.25 | -0.87% | 274.00K | 01:18:00 | ||
| BenQ Materials | 19.40 | 19.75 | 19.10 | +0.10 | +0.52% | 1.84M | 01:16:00 | ||
| Creative Sensor | 24.70 | 25.00 | 24.50 | -0.15 | -0.60% | 161.00K | 01:08:00 | ||
| APEC | 50.50 | 52.50 | 50.50 | -4.30 | -7.85% | 1.91M | 01:15:00 | ||
| Apacer | 40.25 | 40.40 | 40.15 | -0.10 | -0.25% | 744.00K | 01:04:00 | ||
| Ace Pillar | 29.10 | 29.35 | 28.60 | -0.30 | -1.02% | 298.00K | 01:15:00 | ||
| Paiho Shih | 48.90 | 49.80 | 48.60 | -0.25 | -0.51% | 262.00K | 01:17:00 | ||
| Kingcan | 17.05 | 17.15 | 17.05 | -0.10 | -0.58% | 14.00K | 01:09:00 | ||
| Cleanaway | 188.50 | 189.00 | 188.00 | -0.50 | -0.26% | 170.00K | 01:16:00 | ||
| Keysheen | 43.20 | 43.30 | 42.55 | +0.65 | +1.53% | 9.00K | 00:24:00 | ||
| Jinli | 25.85 | 26.20 | 25.60 | -0.15 | -0.58% | 1.92M | 01:18:00 | ||
| Taiwan Cogeneration | 26.90 | 27.10 | 26.85 | -0.05 | -0.19% | 870.00K | 01:18:00 | ||
| New Palace | 14.00 | 14.05 | 14.00 | +0.05 | +0.36% | 26.00K | 22:58:00 | ||
| Kaori Heat | 48.20 | 48.50 | 46.25 | +2.20 | +4.78% | 917.00K | 01:18:00 | ||
| Fulgent Sun | 60.70 | 61.50 | 60.60 | -0.60 | -0.98% | 166.00K | 01:14:00 | ||
| Tidehold | 9.60 | 9.66 | 9.55 | -0.07 | -0.72% | 43.00K | 01:15:00 | ||
| Pou Chen | 35.40 | 35.70 | 35.10 | -0.40 | -1.12% | 5.94M | 01:18:00 | ||
| GCM | 26.50 | 26.60 | 26.45 | 0.00 | 0.00% | 80.00K | 00:55:00 | ||
| Hsin Ba Ba | 13.75 | 13.80 | 13.60 | +0.05 | +0.36% | 36.00K | 01:17:00 | ||
| Ton Yi | 12.60 | 12.65 | 12.50 | +0.05 | +0.40% | 777.00K | 01:16:00 | ||
| Taipei Gas | 27.65 | 27.65 | 27.60 | 0.00 | 0.00% | 127.00K | 01:10:00 | ||
| Feng Tay | 135.50 | 137.50 | 135.00 | -2.50 | -1.81% | 666.00K | 01:18:00 | ||
| AIC | 9.45 | 9.64 | 9.45 | -0.20 | -2.07% | 158.00K | 01:13:00 | ||
| Merida Industry | 130.50 | 131.00 | 128.50 | +1.00 | +0.77% | 167.00K | 01:13:00 | ||
| Taiwan Secom | 89.20 | 89.70 | 89.10 | -0.40 | -0.45% | 138.00K | 01:16:00 | ||
| SSNG | 33.30 | 33.30 | 33.30 | +0.00 | +0.00% | 0 | 01:23:00 | ||
| Kang Na Hsiung | 12.15 | 12.30 | 12.15 | -0.15 | -1.22% | 156.00K | 01:15:00 | ||
| Giant | 124.00 | 124.50 | 122.00 | -1.00 | -0.80% | 259.00K | 01:17:00 | ||
| Taiwan Fu Hsing | 34.65 | 34.75 | 34.60 | -0.10 | -0.29% | 114.00K | 01:14:00 | ||
| SKS | 38.05 | 38.10 | 38.05 | -0.10 | -0.26% | 311.00K | 01:17:00 | ||
| Shin Hai Gas | 40.30 | 40.30 | 40.20 | 0.00 | 0.00% | 4.00K | 21/06 | ||
| TMI | 39.50 | 39.65 | 39.35 | -0.10 | -0.25% | 192.00K | 01:17:00 | ||
| Choice Development | 11.80 | 11.90 | 11.80 | -0.15 | -1.26% | 16.00K | 01:14:00 | ||
| China Hi-Ment | 59.10 | 59.30 | 59.00 | 0.00 | 0.00% | 52.00K | 01:13:00 | ||
| Hsin Kao Gas | 32.35 | 32.35 | 32.35 | -0.25 | -0.77% | 3.00K | 00:53:00 | ||
| CTCI | 49.85 | 50.00 | 49.65 | +0.30 | +0.61% | 1.14M | 01:18:00 | ||
| Globe Union | 19.65 | 19.80 | 19.60 | -0.05 | -0.25% | 1.16M | 01:15:00 | ||
| Ching Feng | 18.35 | 18.60 | 18.05 | -0.25 | -1.34% | 94.00K | 00:42:00 | ||
| National Petroleum | 40.00 | 41.00 | 39.80 | -0.05 | -0.12% | 37.00K | 01:12:00 | ||
| Taiwan Paiho | 68.00 | 68.60 | 67.30 | -0.60 | -0.87% | 1.06M | 01:18:00 | ||
| Taiwan Hon Chuan | 53.40 | 53.60 | 53.20 | -0.10 | -0.19% | 212.00K | 01:06:00 | ||
| Sinyi Realty | 37.10 | 37.90 | 36.90 | -0.50 | -1.33% | 728.00K | 01:15:00 | ||
| Acceptance | 119.50 | 120.00 | 119.00 | -0.50 | -0.42% | 86.00K | 01:18:00 | ||
| NAK | 86.40 | 87.00 | 86.40 | -0.60 | -0.69% | 34.00K | 00:41:00 | ||
| Holiday | 59.40 | 59.50 | 58.80 | -0.10 | -0.17% | 143.00K | 01:17:00 | ||
| Shinih | 18.75 | 18.90 | 18.60 | -0.15 | -0.79% | 30.00K | 00:46:00 | ||
| Ruentex | 35.80 | 35.95 | 35.65 | -0.20 | -0.56% | 1.87M | 01:18:00 | ||
| SanFar | 14.95 | 14.95 | 14.80 | +0.05 | +0.34% | 73.00K | 01:16:00 | ||
| SDTI | 12.80 | 12.90 | 12.80 | -0.10 | -0.78% | 25.00K | 00:06:00 | ||
| CIAS | 61.40 | 65.50 | 61.00 | -4.80 | -7.25% | 4.57M | 01:18:00 | ||
| Tsang Yow | 29.50 | 30.20 | 29.10 | -0.30 | -1.01% | 200.00K | 01:17:00 | ||
| Nanya Tech | 91.90 | 92.50 | 90.80 | -0.60 | -0.65% | 9.13M | 01:18:00 | ||
| Chia Her | 5.56 | 5.60 | 5.55 | +0.01 | +0.18% | 29.00K | 00:47:00 | ||
| Zeng Hsing | 129.00 | 129.00 | 128.00 | 0.00 | 0.00% | 22.00K | 01:16:00 | ||
| Enterex | 29.40 | 29.55 | 29.25 | -0.50 | -1.67% | 78.00K | 01:15:00 | ||
| Enlight | 9.69 | 9.70 | 9.54 | +0.16 | +1.68% | 88.00K | 00:21:00 | ||
| Infodisc | 7.88 | 7.90 | 7.80 | -0.12 | -1.50% | 72.00K | 01:15:00 | ||
| I-Sunny | 29.20 | 29.20 | 29.00 | +0.20 | +0.69% | 13.00K | 01:07:00 | ||
| AIDC | 31.00 | 31.20 | 30.95 | -0.35 | -1.12% | 1.51M | 01:18:00 | ||
| Sunty | 12.45 | 13.00 | 11.85 | +0.60 | +5.06% | 4.11M | 01:17:00 | ||
| WinMate | 52.00 | 52.40 | 51.50 | +0.80 | +1.56% | 257.00K | 01:13:00 | ||
| AOT | 28.20 | 30.05 | 27.70 | -0.50 | -1.74% | 1.81M | 01:18:00 | ||
| Alchip Tech | 142.50 | 143.00 | 131.50 | +4.00 | +2.89% | 3.63M | 01:18:00 | ||
| Eurocharm | 86.80 | 87.30 | 86.00 | -0.70 | -0.80% | 77.00K | 00:53:00 | ||
| BrightKing | 72.20 | 73.00 | 72.10 | -0.80 | -1.10% | 182.00K | 01:16:00 | ||
| KSKL | 12.20 | 12.20 | 12.15 | -0.35 | -2.79% | 27.00K | 01:12:00 | ||
| APAQ | 72.30 | 74.30 | 66.30 | +4.30 | +6.32% | 15.11M | 01:18:00 | ||
| Shunsin Tech | 148.00 | 155.00 | 145.00 | -7.50 | -4.82% | 998.00K | 01:18:00 | ||
| Aero Win | 19.00 | 19.10 | 18.85 | 0.00 | 0.00% | 84.00K | 01:12:00 | ||
| ASO | 14.60 | 14.70 | 14.45 | -0.10 | -0.68% | 40.00K | 00:55:00 | ||
| momo.com | 224.00 | 225.50 | 221.50 | -1.00 | -0.44% | 75.00K | 01:14:00 | ||
| Pharmally | 371.00 | 378.00 | 368.00 | +5.00 | +1.37% | 621.00K | 01:18:00 | ||
| Sunny Friend | 210.00 | 214.50 | 210.00 | -4.50 | -2.10% | 182.00K | 01:15:00 | ||
| F-GIS | 194.50 | 197.00 | 192.00 | -4.50 | -2.26% | 3.60M | 01:18:00 | ||
| RTM | 30.60 | 31.70 | 30.20 | -0.80 | -2.55% | 774.00K | 01:18:00 | ||
| Patec Precision | 56.60 | 58.00 | 55.20 | -1.60 | -2.75% | 197.00K | 01:18:00 | ||
| EZconn Corp | 38.30 | 38.80 | 37.40 | -0.20 | -0.52% | 720.00K | 01:17:00 | ||
| Jinan Acetate Chemical Co Ltd | 126.00 | 126.50 | 123.50 | +4.00 | +3.28% | 109.00K | 01:09:00 | ||
| RichWave Technology Corp | 83.50 | 86.90 | 83.00 | -4.00 | -4.57% | 1.06M | 01:18:00 | ||
| Uniflex Technology Inc | 11.25 | 11.60 | 10.60 | +0.70 | +6.64% | 235.00K | 01:18:00 | ||
| Taiwan Optical Platform Co Ltd | 117.50 | 118.00 | 117.50 | 0.00 | 0.00% | 4.00K | 21/06 | ||
| Nien Made Enterprise Co Ltd | 266.00 | 268.50 | 263.50 | -2.00 | -0.75% | 175.00K | 01:18:00 | ||
| Bonny Worldwide Ltd | 32.00 | 32.00 | 32.00 | +0.00 | +0.00% | 5.00K | 00:30:00 | ||
| Min Aik Precision Industrial | 33.30 | 33.85 | 33.20 | -0.35 | -1.04% | 54.00K | 01:15:00 | ||
| Sunjuice Holdings | 179.00 | 182.00 | 177.50 | +1.00 | +0.56% | 84.00K | 01:16:00 | ||
| Yuen Chang Stainless Steel | 24.30 | 24.60 | 24.30 | -0.05 | -0.21% | 151.00K | 01:11:00 | ||
| Cayman Engley Industrial | 166.50 | 168.00 | 166.00 | -2.00 | -1.19% | 91.00K | 01:15:00 | ||
| GEM Services | 85.80 | 87.20 | 85.20 | -1.40 | -1.61% | 455.00K | 01:18:00 | ||
| Headway Advanced Materials Inc | 21.10 | 21.25 | 21.10 | -0.20 | -0.94% | 3.00K | 00:49:00 | ||
| My Humble House Hospitality Management Consulting | 32.40 | 32.60 | 32.15 | +0.10 | +0.31% | 83.00K | 01:17:00 | ||
| Answer Technology Co Ltd | 36.80 | 36.90 | 36.80 | -0.05 | -0.14% | 31.00K | 00:23:00 | ||
| AP Memory Tech | 87.00 | 88.30 | 86.20 | -1.00 | -1.14% | 158.00K | 01:18:00 | ||
| Lida Holdings | 86.30 | 87.40 | 86.20 | -0.90 | -1.03% | 272.00K | 01:08:00 | ||
| Swancor | 99.80 | 105.00 | 99.20 | -5.70 | -5.40% | 2.90M | 01:18:00 | ||
| Coaster Intl | 26.55 | 26.80 | 26.55 | +0.20 | +0.76% | 17.00K | 01:17:00 | ||
| I-Hwa Industrial | 9.19 | 9.19 | 9.19 | +0.01 | +0.11% | 4.00K | 00:25:00 | ||
| Falcon Power | 22.45 | 23.00 | 22.00 | -0.35 | -1.54% | 128.00K | 01:17:00 | ||
| Hiyes International | 43.80 | 43.95 | 43.35 | 0.00 | 0.00% | 13.00K | 00:52:00 | ||
| Pal Wonn Taiwan | 12.75 | 12.85 | 12.75 | +0.00 | +0.00% | 0 | 20/06 | ||
| Optimax Tech | 3.67 | 3.70 | 3.46 | -0.02 | -0.54% | 79.00K | 01:13:00 | ||
| Foxsemicon Integrated Tech | 190.00 | 191.00 | 189.00 | -3.00 | -1.55% | 359.00K | 01:17:00 | ||
| Jourdeness Group | 132.00 | 139.00 | 131.00 | -3.00 | -2.22% | 3.80M | 01:18:00 | ||
| Global PMX | 155.00 | 157.00 | 153.00 | -2.00 | -1.27% | 81.00K | 01:18:00 | ||
| Taiwan Chelic | 74.70 | 76.20 | 74.00 | -0.80 | -1.06% | 39.00K | 01:13:00 | ||
| Yusin | 71.20 | 71.20 | 70.70 | +0.30 | +0.42% | 118.00K | 01:15:00 | ||
| Tex Year Industries | 14.05 | 14.05 | 14.00 | 0.00 | 0.00% | 25.00K | 00:38:00 | ||
| Lemtech | 192.00 | 199.00 | 192.00 | -7.50 | -3.76% | 357.00K | 01:17:00 | ||
| Apex International | 22.40 | 22.55 | 22.30 | -0.35 | -1.54% | 681.00K | 01:18:00 | ||
| TSEC | 9.06 | 9.13 | 9.05 | -0.06 | -0.66% | 1.05M | 01:16:00 | ||
| Anji Tech | 22.75 | 23.20 | 22.75 | -0.35 | -1.52% | 435.00K | 01:17:00 |
Investing.com – Taiwan stocks were higher after the close on Thursday, as gains in the Trading & Consumer Goods, Electricity and Biotech & Medical Care sectors led shares...
Investing.com – Taiwan stocks were higher after the close on Wednesday, as gains in the Plastic, Oil, Gas & Electricity and Cement sectors led shares higher. At the close in...
Investing.com – Taiwan stocks were lower after the close on Tuesday, as losses in the , Electronic Parts/Components and Optoelectronic sectors led shares lower. At the close in...
