Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Access the Market Tools Trusted by Thousands of Investors Get Started
Taiwan Stocks
Taiwan
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Cement Corp | 34.35 | 34.85 | 34.35 | -0.45 | -1.29% | 27.45M | 20/09 | ||
| Asia Cement Corp | 40.05 | 40.40 | 40.05 | -0.25 | -0.62% | 3.02M | 20/09 | ||
| Chia Hsin Cement | 18.75 | 19.00 | 18.75 | -0.20 | -1.06% | 318.45K | 20/09 | ||
| UCC | 26.60 | 26.80 | 26.60 | -0.10 | -0.37% | 699.22K | 20/09 | ||
| Lucky Cement | 14.85 | 15.00 | 14.85 | -0.05 | -0.34% | 286.24K | 20/09 | ||
| HsingTa | 18.05 | 18.10 | 18.05 | 0.00 | 0.00% | 79.36K | 20/09 | ||
| Southeast Cement | 19.10 | 19.10 | 18.95 | +0.05 | +0.26% | 37.00K | 20/09 | ||
| Wei-Chuan Foods | 18.70 | 18.85 | 18.60 | -0.10 | -0.53% | 417.96K | 20/09 | ||
| Ve Wong Corp | 41.50 | 41.50 | 41.05 | 0.00 | 0.00% | 3.02K | 20/09 | ||
| Great Wall Ent | 54.20 | 55.20 | 53.90 | -0.20 | -0.37% | 2.82M | 20/09 | ||
| Oceanic | 6.72 | 6.72 | 6.72 | -0.04 | -0.59% | 1.63K | 20/09 | ||
| Charoen Pokphand Enterprise | 97.20 | 97.70 | 96.80 | +0.70 | +0.73% | 364.51K | 20/09 | ||
| Uni-President | 70.90 | 71.20 | 70.60 | +0.20 | +0.28% | 4.12M | 20/09 | ||
| AGV | 12.55 | 12.65 | 12.45 | -0.00 | 0.00% | 4.40M | 20/09 | ||
| Taisun | 23.40 | 23.55 | 23.40 | -0.05 | -0.21% | 515.74K | 20/09 | ||
| Fwusow | 20.00 | 20.10 | 20.00 | -0.10 | -0.50% | 134.58K | 20/09 | ||
| TaiRoun | 14.15 | 14.20 | 14.10 | +0.05 | +0.35% | 92.20K | 20/09 | ||
| Formosa Oilseed | 54.00 | 54.00 | 53.40 | +0.60 | +1.12% | 4.10K | 20/09 | ||
| Standard Foods | 38.05 | 38.25 | 37.95 | +0.05 | +0.13% | 282.03K | 20/09 | ||
| LHIC | 61.80 | 62.20 | 61.50 | +0.10 | +0.16% | 508.87K | 20/09 | ||
| Lian Hwa Foods | 88.40 | 89.60 | 87.90 | -1.20 | -1.34% | 267.63K | 20/09 | ||
| TTET | 143.50 | 143.50 | 143.00 | +0.50 | +0.35% | 16.47K | 20/09 | ||
| Ten Ren | 35.50 | 35.50 | 35.40 | 0.00 | 0.00% | 4.63K | 20/09 | ||
| Hey-Song | 38.40 | 38.55 | 38.35 | -0.00 | 0.00% | 167.92K | 20/09 | ||
| Shin Tai | 77.50 | 77.50 | 77.50 | +0.30 | +0.39% | 2.14K | 20/09 | ||
| Hunya Foods | 21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 17.20K | 20/09 | ||
| Formosa Plastics | 82.40 | 82.60 | 82.00 | -0.00 | 0.00% | 2.21M | 20/09 | ||
| Nan Ya Plastics | 68.40 | 68.70 | 68.10 | -0.20 | -0.29% | 2.01M | 20/09 | ||
| USI Corp | 21.50 | 21.75 | 21.40 | -0.25 | -1.15% | 906.57K | 20/09 | ||
| CGPC | 26.10 | 26.60 | 25.90 | -0.25 | -0.95% | 1.71M | 20/09 | ||
| San Fang | 25.80 | 26.55 | 25.70 | -0.85 | -3.19% | 2.57M | 20/09 | ||
| Asia Polymer | 25.60 | 25.95 | 25.35 | -0.35 | -1.35% | 916.96K | 20/09 | ||
| Taita | 18.20 | 18.30 | 18.10 | -0.00 | 0.00% | 191.55K | 20/09 | ||
| TSMC | 16.45 | 16.60 | 16.20 | -0.10 | -0.60% | 755.06K | 20/09 | ||
| GPPC | 17.25 | 17.50 | 17.25 | -0.20 | -1.15% | 967.28K | 20/09 | ||
| UPC Technology | 15.40 | 15.65 | 15.35 | -0.25 | -1.60% | 1.01M | 20/09 | ||
| CPDC | 9.63 | 9.74 | 9.63 | -0.08 | -0.82% | 6.07M | 20/09 | ||
| Tah Hsin | 71.50 | 71.50 | 71.40 | +0.20 | +0.28% | 5.33K | 20/09 | ||
| Sun Yad | 10.60 | 10.80 | 10.40 | -0.00 | 0.00% | 15.81M | 20/09 | ||
| Tong Yang | 78.00 | 81.40 | 77.20 | -1.10 | -1.39% | 25.27M | 20/09 | ||
| OPC | 35.95 | 36.15 | 35.70 | +0.10 | +0.28% | 197.21K | 20/09 | ||
| Yonyu | 31.70 | 31.70 | 31.60 | +0.10 | +0.32% | 15.05K | 20/09 | ||
| Globe Tape | 13.70 | 13.70 | 12.75 | +0.50 | +3.79% | 1.86M | 20/09 | ||
| Universal Inc | 22.40 | 22.50 | 22.35 | -0.05 | -0.22% | 47.50K | 20/09 | ||
| FCFC | 64.80 | 65.40 | 64.00 | +0.70 | +1.09% | 3.86M | 20/09 | ||
| Asia Plastic | 7.34 | 7.43 | 7.34 | -0.05 | -0.68% | 308.45K | 20/09 | ||
| Hiroca Holdings | 37.10 | 37.95 | 37.00 | -0.50 | -1.33% | 119.12K | 20/09 | ||
| Y.C.C. | 55.90 | 57.20 | 55.60 | -0.00 | 0.00% | 1.24M | 20/09 | ||
| Victory | 11.70 | 11.80 | 11.65 | 0.00 | 0.00% | 57.40K | 20/09 | ||
| FENC | 29.20 | 29.50 | 29.20 | -0.20 | -0.68% | 3.80M | 20/09 | ||
| SSFC | 15.35 | 15.40 | 15.20 | -0.05 | -0.32% | 1.46M | 20/09 | ||
| NYDF | 37.60 | 37.95 | 37.55 | +0.10 | +0.27% | 58.02K | 20/09 | ||
| Hung Chou Fiber | 8.12 | 8.20 | 8.08 | -0.08 | -0.98% | 154.90K | 20/09 | ||
| Tung Ho | 17.70 | 17.70 | 17.65 | -0.00 | 0.00% | 19.28K | 20/09 | ||
| Carnival Industrial | 13.10 | 13.25 | 13.05 | -0.05 | -0.38% | 154.42K | 20/09 | ||
| Shinkong Textile | 42.95 | 42.95 | 42.75 | -0.00 | 0.00% | 18.03K | 20/09 | ||
| Reward Wool | 23.70 | 23.70 | 23.60 | +0.05 | +0.21% | 52.05K | 20/09 | ||
| Trk | 16.75 | 16.85 | 16.60 | +0.15 | +0.90% | 86.69K | 20/09 | ||
| F.T.C | 25.55 | 25.70 | 25.55 | -0.10 | -0.39% | 674.23K | 20/09 | ||
| Chung Fu | 35.100 | 41.650 | 35.000 | -3.250 | -8.47% | 126.55K | 20/09 | ||
| Hua Yu Lien | 64.60 | 64.70 | 64.60 | 0.00 | 0.00% | 13.21K | 20/09 | ||
| GTM | 28.35 | 28.50 | 28.30 | -0.00 | 0.00% | 57.35K | 20/09 | ||
| SanDi Properties | 29.400 | 29.450 | 29.250 | -0.050 | -0.17% | 28.63K | 20/09 | ||
| Ascent Dev | 22.85 | 23.20 | 22.85 | -0.05 | -0.22% | 9.00K | 20/09 | ||
| Tainan Spinning | 15.05 | 15.15 | 15.00 | +0.05 | +0.33% | 433.39K | 20/09 | ||
| Tah Tong | 13.10 | 13.15 | 13.05 | +0.10 | +0.77% | 8.30K | 20/09 | ||
| Advancetek | 34.55 | 34.70 | 34.40 | +0.05 | +0.14% | 235.35K | 20/09 | ||
| Lily Textile | 28.30 | 28.45 | 28.20 | 0.00 | 0.00% | 205.64K | 20/09 | ||
| Lealea | 10.70 | 10.90 | 10.50 | +0.20 | +1.90% | 3.61M | 20/09 | ||
| Universal Textile | 20.75 | 21.50 | 20.75 | -0.05 | -0.24% | 1.47M | 20/09 | ||
| Hong Ho | 38.30 | 38.55 | 38.15 | 0.00 | 0.00% | 133.07K | 20/09 | ||
| Li Peng | 7.53 | 7.57 | 7.52 | -0.01 | -0.13% | 1.06M | 20/09 | ||
| Nien Hsing | 18.95 | 19.00 | 18.85 | +0.05 | +0.26% | 146.86K | 20/09 | ||
| Hong Yi Fiber | 16.40 | 16.45 | 16.30 | 0.00 | 0.00% | 88.65K | 20/09 | ||
| Ta Jiang | 12.95 | 13.05 | 12.90 | -0.05 | -0.38% | 29.59K | 20/09 | ||
| TTF | 17.75 | 17.85 | 17.70 | -0.05 | -0.28% | 29.18K | 20/09 | ||
| Zig Sheng | 9.90 | 9.99 | 9.85 | -0.03 | -0.30% | 267.57K | 20/09 | ||
| Yi Jinn | 17.70 | 17.70 | 17.50 | +0.10 | +0.57% | 151.10K | 20/09 | ||
| Lan Fa | 10.00 | 10.60 | 9.93 | -0.05 | -0.50% | 555.64K | 20/09 | ||
| Everest Textile | 7.93 | 7.97 | 7.87 | +0.06 | +0.76% | 287.54K | 20/09 | ||
| Chyang Sheng | 15.75 | 15.90 | 15.75 | -0.05 | -0.32% | 85.54K | 20/09 | ||
| De Licacy | 13.85 | 13.85 | 13.80 | -0.00 | 0.00% | 62.98K | 20/09 | ||
| Wisher Ind | 13.10 | 13.15 | 13.10 | -0.10 | -0.76% | 52.50K | 20/09 | ||
| Acelon | 11.15 | 11.20 | 11.10 | -0.05 | -0.45% | 36.56K | 20/09 | ||
| Tex-Ray | 11.40 | 11.50 | 11.35 | -0.10 | -0.87% | 115.28K | 20/09 | ||
| Chang Ho | 13.25 | 13.25 | 13.05 | 0.00 | 0.00% | 35.00K | 20/09 | ||
| Evertex | 19.15 | 19.15 | 19.15 | +0.10 | +0.52% | 2.01K | 20/09 | ||
| Solytech | 18.90 | 19.50 | 18.85 | 0.00 | 0.00% | 3.43M | 20/09 | ||
| Tri Ocean | 43.45 | 43.60 | 42.75 | +0.70 | +1.64% | 13.17K | 20/09 | ||
| Tainan | 27.35 | 27.55 | 26.95 | +0.35 | +1.30% | 407.48K | 20/09 | ||
| Honmyue | 11.45 | 11.60 | 11.45 | -0.05 | -0.43% | 65.31K | 20/09 | ||
| Big Sunshine | 52.20 | 52.30 | 51.80 | -0.10 | -0.19% | 27.00K | 20/09 | ||
| Eclat Textile | 500.00 | 509.00 | 500.00 | -5.00 | -0.99% | 263.68K | 20/09 | ||
| Makalot | 318.00 | 324.00 | 317.00 | -1.00 | -0.31% | 1.49M | 20/09 | ||
| Shihlin Electric | 111.00 | 113.00 | 110.00 | -1.00 | -0.89% | 2.13M | 20/09 | ||
| TECO Electric | 50.60 | 51.00 | 49.80 | +0.10 | +0.20% | 10.77M | 20/09 | ||
| Right Way | 16.80 | 16.85 | 16.70 | -0.10 | -0.59% | 113.21K | 20/09 | ||
| Jui Li | 12.00 | 12.10 | 12.00 | -0.20 | -1.64% | 24.61K | 20/09 | ||
| CHEM | 100.50 | 102.00 | 98.20 | -0.50 | -0.49% | 8.78M | 20/09 | ||
| AEC | 52.60 | 53.20 | 51.80 | -1.20 | -2.23% | 5.02M | 20/09 | ||
| Rexon | 42.00 | 42.80 | 41.60 | -0.25 | -0.59% | 1.79M | 20/09 | ||
| Lee Chi | 15.15 | 15.20 | 15.10 | 0.00 | 0.00% | 269.22K | 20/09 | ||
| Fortune Electric | 248.00 | 250.00 | 233.00 | +10.50 | +4.42% | 9.66M | 20/09 | ||
| Ta Yih Industrial | 36.85 | 37.80 | 36.70 | -1.10 | -2.90% | 151.81K | 20/09 | ||
| TYC Brother | 43.15 | 44.85 | 42.90 | -0.50 | -1.15% | 17.18M | 20/09 | ||
| Gordon Auto | 24.55 | 25.55 | 24.55 | -0.35 | -1.41% | 4.34M | 20/09 | ||
| KSC | 80.90 | 82.00 | 80.90 | -0.10 | -0.12% | 52.90K | 20/09 | ||
| Sun Race | 34.75 | 34.95 | 34.60 | +0.15 | +0.43% | 158.21K | 20/09 | ||
| Basso | 39.85 | 40.00 | 39.80 | -0.10 | -0.25% | 104.62K | 20/09 | ||
| Anderson | 12.00 | 12.05 | 11.95 | -0.05 | -0.41% | 1.01M | 20/09 | ||
| Awea | 29.85 | 29.95 | 29.85 | -0.15 | -0.50% | 24.57K | 20/09 | ||
| Kaulin Mfg | 13.40 | 13.40 | 13.30 | 0.00 | 0.00% | 45.21K | 20/09 | ||
| CMP | 36.20 | 36.90 | 36.05 | -0.45 | -1.23% | 822.45K | 20/09 | ||
| Mobiletron | 56.80 | 57.40 | 56.50 | -0.90 | -1.56% | 299.93K | 20/09 | ||
| China Ecotek | 53.90 | 54.40 | 53.80 | -0.30 | -0.55% | 55.48K | 20/09 | ||
| Hota | 66.50 | 66.90 | 66.00 | +0.10 | +0.15% | 373.06K | 20/09 | ||
| Kung Long | 131.00 | 132.00 | 131.00 | -0.50 | -0.38% | 147.55K | 20/09 | ||
| Jenn Feng | 11.70 | 11.95 | 11.70 | -0.25 | -2.09% | 27.36K | 20/09 | ||
| Chiu Ting | 23.55 | 23.70 | 23.50 | -0.20 | -0.84% | 86.17K | 20/09 | ||
| Roundtop | 17.35 | 17.55 | 17.30 | -0.10 | -0.57% | 317.09K | 20/09 | ||
| Chang Type | 30.80 | 31.10 | 30.75 | +0.20 | +0.65% | 11.00K | 20/09 | ||
| Kinik | 137.50 | 140.50 | 137.00 | -1.50 | -1.08% | 1.17M | 20/09 | ||
| Syncmold Enterprise | 64.40 | 64.70 | 64.20 | -0.30 | -0.46% | 142.73K | 20/09 | ||
| Goodway | 62.40 | 62.40 | 61.90 | +0.10 | +0.16% | 3.00K | 20/09 | ||
| YGG | 53.80 | 55.80 | 53.80 | -1.70 | -3.06% | 1.03M | 20/09 | ||
| Airtac | 981.00 | 986.00 | 969.00 | +7.00 | +0.72% | 386.31K | 20/09 | ||
| CWCO | 32.55 | 33.20 | 32.50 | -0.30 | -0.91% | 474.47K | 20/09 | ||
| Sampo Corp | 28.35 | 28.40 | 28.15 | +0.05 | +0.18% | 329.34K | 20/09 | ||
| Walsin Lihwa | 37.65 | 39.15 | 37.65 | -0.25 | -0.66% | 38.21M | 20/09 | ||
| Huaeng | 20.05 | 20.20 | 19.95 | -0.05 | -0.25% | 950.65K | 20/09 | ||
| Ta Ya Electric | 34.100 | 34.650 | 33.550 | 0.000 | 0.00% | 10.17M | 20/09 | ||
| China Electric | 16.10 | 16.20 | 16.05 | -0.10 | -0.62% | 440.61K | 20/09 | ||
| Hong Tai Electric | 25.85 | 26.20 | 25.75 | -0.35 | -1.34% | 1.26M | 20/09 | ||
| Taiwan Sanyo | 38.15 | 38.45 | 38.10 | -0.25 | -0.65% | 32.00K | 20/09 | ||
| Dah San Electric | 37.10 | 37.25 | 37.00 | +0.15 | +0.41% | 37.24K | 20/09 | ||
| Evertop | 10.700 | 10.850 | 10.650 | -0.100 | -0.93% | 689.91K | 20/09 | ||
| Jung Shing Wire | 16.15 | 16.40 | 16.05 | +0.05 | +0.31% | 70.06K | 20/09 | ||
| Hold-Key | 26.95 | 27.65 | 26.90 | -0.75 | -2.71% | 2.54M | 20/09 | ||
| Airmate Cayman | 16.50 | 16.70 | 16.50 | -0.10 | -0.60% | 64.69K | 20/09 | ||
| CCPC | 23.25 | 23.65 | 23.25 | -0.25 | -1.06% | 337.79K | 20/09 | ||
| Namchow Chemical | 48.70 | 49.10 | 48.35 | +0.35 | +0.72% | 399.32K | 20/09 | ||
| Grape King Bio | 155.00 | 157.00 | 155.00 | -2.00 | -1.27% | 237.84K | 20/09 | ||
| Sesoda | 32.00 | 32.55 | 32.00 | 0.00 | 0.00% | 487.12K | 20/09 | ||
| FUCC | 21.35 | 21.40 | 21.25 | +-0.00 | +0.00% | 249.95K | 20/09 | ||
| OUCC | 20.10 | 20.30 | 20.00 | -0.00 | 0.00% | 1.61M | 20/09 | ||
| Everlight Chemical | 19.50 | 19.75 | 19.45 | -0.15 | -0.76% | 670.46K | 20/09 | ||
| Sinon | 37.10 | 37.40 | 36.90 | +0.05 | +0.14% | 971.60K | 20/09 | ||
| CCW | 34.80 | 34.80 | 34.60 | +0.15 | +0.43% | 98.81K | 20/09 | ||
| Ho Tung | 8.51 | 8.57 | 8.51 | -0.05 | -0.58% | 550.88K | 20/09 | ||
| Eternal Materials | 28.55 | 28.75 | 28.30 | 0.00 | 0.00% | 2.76M | 20/09 | ||
| CMFC | 7.99 | 8.05 | 7.99 | -0.04 | -0.50% | 691.10K | 20/09 | ||
| SCPC | 65.20 | 66.10 | 65.20 | -0.60 | -0.91% | 312.64K | 20/09 | ||
| Sunko | 13.30 | 13.55 | 13.25 | -0.15 | -1.12% | 247.52K | 20/09 | ||
| Taiwan Fertilizer | 60.20 | 60.60 | 60.10 | -0.20 | -0.33% | 1.37M | 20/09 | ||
| CSCC | 114.00 | 114.50 | 113.50 | -0.50 | -0.44% | 86.97K | 20/09 | ||
| YJE | 20.45 | 20.55 | 20.30 | -0.00 | 0.00% | 29.04K | 20/09 | ||
| Y.C.P. | 73.60 | 73.70 | 73.30 | +0.30 | +0.41% | 11.59K | 20/09 | ||
| Chung Hwa Chemical | 28.50 | 29.00 | 28.50 | -0.30 | -1.04% | 218.28K | 20/09 | ||
| Farcent | 57.70 | 57.70 | 57.60 | -0.00 | 0.00% | 15.24K | 20/09 | ||
| Maywufa | 20.95 | 21.10 | 20.90 | -0.10 | -0.48% | 117.94K | 20/09 | ||
| Mao Bao | 24.80 | 24.90 | 24.45 | +0.50 | +2.06% | 149.63K | 20/09 | ||
| ApexBio | 27.00 | 27.10 | 27.00 | -0.10 | -0.37% | 107.61K | 20/09 | ||
| Sinphar | 32.60 | 32.80 | 32.60 | -0.10 | -0.31% | 258.66K | 20/09 | ||
| Evermore Chemical | 17.10 | 17.10 | 16.90 | +0.20 | +1.18% | 5.38K | 20/09 | ||
| JHT | 73.20 | 76.30 | 73.20 | -2.50 | -3.30% | 797.74K | 20/09 | ||
| Taiyen | 33.20 | 33.30 | 33.20 | -0.00 | 0.00% | 231.31K | 20/09 | ||
| CCSB | 60.70 | 61.40 | 60.50 | -0.40 | -0.65% | 304.78K | 20/09 | ||
| Shiny Chemical | 132.00 | 133.00 | 132.00 | -1.50 | -1.12% | 47.82K | 20/09 | ||
| MBI | 55.70 | 56.20 | 55.60 | -0.40 | -0.71% | 115.66K | 20/09 | ||
| SVBI | 85.50 | 86.90 | 84.30 | +0.90 | +1.06% | 214.64K | 20/09 | ||
| SPT | 27.25 | 27.75 | 27.25 | -0.45 | -1.62% | 424.00K | 20/09 | ||
| TGI | 19.70 | 20.50 | 19.55 | -0.30 | -1.50% | 15.52M | 20/09 | ||
| Better Life | 11.25 | 11.30 | 10.90 | +0.05 | +0.45% | 144.98K | 20/09 | ||
| Champion | 9.24 | 9.31 | 9.22 | -0.08 | -0.86% | 203.46K | 20/09 | ||
| Run Long | 93.60 | 94.50 | 92.50 | +0.60 | +0.65% | 602.09K | 20/09 | ||
| HCG | 20.05 | 20.25 | 20.00 | -0.10 | -0.50% | 817.09K | 20/09 | ||
| Sanitar | 36.55 | 36.70 | 36.00 | +0.50 | +1.39% | 18.20K | 20/09 | ||
| Shihlin Paper | 55.40 | 55.70 | 55.10 | -0.20 | -0.36% | 353.51K | 20/09 | ||
| Cheng Loong | 28.40 | 28.40 | 28.20 | 0.00 | 0.00% | 1.31M | 20/09 | ||
| Chung Hwa Pulp | 22.40 | 22.60 | 22.30 | -0.05 | -0.22% | 1.64M | 20/09 | ||
| Baolong International | 15.50 | 15.65 | 15.45 | -0.10 | -0.64% | 50.16K | 20/09 | ||
| YFY | 31.25 | 31.25 | 30.85 | +0.20 | +0.64% | 2.16M | 20/09 | ||
| LCP | 14.90 | 15.05 | 14.85 | -0.10 | -0.67% | 959.14K | 20/09 | ||
| China Steel | 26.50 | 26.65 | 26.50 | 0.00 | 0.00% | 10.88M | 20/09 | ||
| Tung Ho Steel | 63.40 | 64.10 | 63.00 | -0.50 | -0.78% | 1.98M | 20/09 | ||
| Yieh Hsing | 9.910 | 9.990 | 9.900 | -0.020 | -0.20% | 155.60K | 20/09 | ||
| Kao Hsiung Chang | 21.50 | 21.50 | 20.80 | +0.45 | +2.14% | 64.17K | 20/09 | ||
| First Copper Tech | 29.65 | 29.95 | 29.65 | -0.30 | -1.00% | 302.33K | 20/09 | ||
| Chun Yuan Steel | 18.30 | 18.45 | 18.25 | -0.05 | -0.27% | 524.67K | 20/09 | ||
| Chun Yu | 24.70 | 24.90 | 24.30 | +0.25 | +1.02% | 20.56K | 20/09 | ||
| CSSC | 55.20 | 55.50 | 55.10 | -0.60 | -1.08% | 30.66K | 20/09 | ||
| Chung Hung Steel | 24.70 | 25.25 | 24.60 | -0.10 | -0.40% | 8.55M | 20/09 | ||
| Feng Hsin | 67.40 | 67.80 | 67.00 | -0.10 | -0.15% | 163.31K | 20/09 | ||
| Quintain Steel | 15.05 | 15.60 | 15.00 | -0.50 | -3.22% | 1.74M | 20/09 | ||
| Mayer Steel | 29.35 | 29.90 | 29.10 | +0.35 | +1.21% | 1.21M | 20/09 | ||
| Tycoons | 13.050 | 13.300 | 12.950 | +0.050 | +0.38% | 1.15M | 20/09 | ||
| Yieh Phui | 15.45 | 15.60 | 15.45 | +0.05 | +0.32% | 1.11M | 20/09 | ||
| Chih Lien | 17.05 | 17.20 | 17.00 | -0.05 | -0.29% | 11.08K | 20/09 | ||
| Ta Chen | 38.40 | 38.75 | 38.25 | -0.00 | 0.00% | 6.51M | 20/09 | ||
| Sheng Yu Steel | 24.85 | 24.90 | 24.80 | -0.00 | 0.00% | 63.56K | 20/09 | ||
| Froch Enterprise | 18.85 | 19.10 | 18.85 | -0.20 | -1.05% | 389.56K | 20/09 | ||
| Hsin Kuang Steel | 50.00 | 50.70 | 49.60 | +0.15 | +0.30% | 1.87M | 20/09 | ||
| Sinkang | 16.70 | 17.05 | 16.60 | -0.25 | -1.47% | 178.66K | 20/09 | ||
| Chia Ta World | 14.60 | 14.60 | 14.55 | -0.00 | 0.00% | 22.00K | 20/09 | ||
| Yeun Chyang | 28.00 | 28.00 | 27.80 | +0.05 | +0.18% | 222.92K | 20/09 | ||
| Hai Kwang | 18.45 | 18.70 | 18.45 | -0.00 | 0.00% | 204.29K | 20/09 | ||
| Hiwin | 204.50 | 205.00 | 201.00 | 0.00 | 0.00% | 885.10K | 20/09 | ||
| King Slide | 805.00 | 831.00 | 797.00 | -6.00 | -0.74% | 1.28M | 20/09 | ||
| SSM | 22.30 | 22.35 | 22.25 | 0.00 | 0.00% | 101.10K | 20/09 | ||
| Nan Kang Tire | 38.30 | 38.60 | 38.30 | -0.15 | -0.39% | 679.20K | 20/09 | ||
| Federal Corp | 18.65 | 18.75 | 18.25 | +0.65 | +3.61% | 1.15M | 20/09 | ||
| TSRC | 24.55 | 24.70 | 24.50 | -0.10 | -0.41% | 400.39K | 20/09 | ||
| International CSRC Investment Holdings | 20.35 | 20.75 | 20.15 | -0.15 | -0.73% | 1.95M | 20/09 | ||
| Cheng Shin Rubber | 43.40 | 44.00 | 42.95 | -0.50 | -1.14% | 7.63M | 20/09 | ||
| Kenda Rubber | 30.40 | 30.55 | 30.20 | -0.05 | -0.16% | 217.52K | 20/09 | ||
| FRG | 22.90 | 23.05 | 22.85 | -0.05 | -0.22% | 158.50K | 20/09 | ||
| Nantex | 37.05 | 37.10 | 36.85 | +0.10 | +0.27% | 196.41K | 20/09 | ||
| Hwa Fong Taiwan | 14.05 | 14.15 | 14.00 | -0.05 | -0.35% | 235.28K | 20/09 | ||
| HYC | 108.00 | 108.00 | 107.00 | +0.50 | +0.47% | 18.57K | 20/09 | ||
| Lu Hai Holding | 30.55 | 32.90 | 30.55 | +0.20 | +0.66% | 133.07K | 20/09 | ||
| Yulon Motor | 82.20 | 86.40 | 82.20 | -2.40 | -2.84% | 20.29M | 20/09 | ||
| China Motor | 97.20 | 99.80 | 97.20 | -1.00 | -1.02% | 6.09M | 20/09 | ||
| SYM | 75.40 | 76.80 | 75.00 | -0.40 | -0.53% | 5.22M | 20/09 | ||
| Hotai Motor | 670.00 | 677.00 | 670.00 | -8.00 | -1.18% | 132.86K | 20/09 | ||
| CSBC | 24.65 | 25.20 | 24.35 | +0.75 | +3.14% | 18.22M | 20/09 | ||
| YNM | 190.00 | 190.00 | 188.00 | +2.00 | +1.06% | 16.78K | 20/09 | ||
| IRF | 97.30 | 99.50 | 97.30 | -0.70 | -0.71% | 375.91K | 20/09 | ||
| CBU | 142.00 | 144.00 | 141.00 | -2.00 | -1.39% | 359.48K | 20/09 | ||
| Lite-On Tech | 120.00 | 124.00 | 119.50 | 0.00 | 0.00% | 24.27M | 20/09 | ||
| Rectron | 17.60 | 17.90 | 17.40 | -0.25 | -1.40% | 273.39K | 20/09 | ||
| UMC Corp | 45.90 | 46.20 | 45.75 | -0.30 | -0.65% | 29.57M | 20/09 | ||
| MII | 22.00 | 23.20 | 21.85 | -0.60 | -2.65% | 824.75K | 20/09 | ||
| Delta Electronics | 330.50 | 334.00 | 326.50 | 0.00 | 0.00% | 4.44M | 20/09 | ||
| Kinpo | 15.35 | 15.70 | 15.30 | +0.05 | +0.33% | 7.10M | 20/09 | ||
| Compeq | 56.60 | 59.20 | 56.00 | -0.30 | -0.53% | 84.48M | 20/09 | ||
| Microelectronics Tech | 39.00 | 39.80 | 38.80 | -0.50 | -1.27% | 558.11K | 20/09 | ||
| WUS | 37.70 | 39.05 | 37.30 | -0.50 | -1.31% | 7.18M | 20/09 | ||
| Hon Hai Precision | 106.00 | 107.00 | 106.00 | -0.50 | -0.47% | 19.17M | 20/09 | ||
| CMC Magnetics | 11.500 | 11.650 | 11.450 | -0.050 | -0.43% | 7.67M | 20/09 | ||
| Compal | 30.55 | 31.25 | 30.50 | -0.40 | -1.29% | 19.02M | 20/09 | ||
| Yageo | 520.00 | 524.00 | 513.00 | 0.00 | 0.00% | 1.61M | 20/09 | ||
| Pan-International | 37.70 | 38.40 | 37.70 | -0.45 | -1.18% | 2.03M | 20/09 | ||
| Orient Semiconductor | 41.40 | 42.80 | 41.35 | -0.15 | -0.36% | 11.83M | 20/09 | ||
| Taiwan Semicon | 535.00 | 538.00 | 535.00 | -3.00 | -0.56% | 28.10M | 20/09 | ||
| Elitegroup | 29.20 | 30.15 | 29.15 | -0.55 | -1.85% | 6.24M | 20/09 | ||
| D-Link | 20.35 | 21.45 | 20.30 | -0.75 | -3.55% | 26.99M | 20/09 | ||
| Taiwan Mask | 67.40 | 68.40 | 67.30 | -0.80 | -1.17% | 1.14M | 20/09 | ||
| Taiwan Asia Semiconductor | 47.30 | 48.55 | 47.25 | -1.00 | -2.07% | 5.43M | 20/09 | ||
| Winbond | 26.50 | 27.60 | 26.50 | -1.35 | -4.85% | 29.46M | 20/09 | ||
| Accton | 472.00 | 500.00 | 468.50 | -31.00 | -6.16% | 7.74M | 20/09 | ||
| Synnex | 63.90 | 64.40 | 63.50 | -0.30 | -0.47% | 2.58M | 20/09 | ||
| Ritek | 8.430 | 8.510 | 8.420 | -0.070 | -0.82% | 820.89K | 20/09 | ||
| SDI | 106.00 | 108.50 | 104.00 | +2.50 | +2.42% | 2.13M | 20/09 | ||
| Qisda | 44.40 | 45.65 | 44.30 | -1.05 | -2.31% | 9.38M | 20/09 | ||
| Acer | 36.60 | 37.30 | 36.30 | -0.25 | -0.68% | 16.32M | 20/09 | ||
| Foxconn | 58.90 | 61.40 | 58.70 | -1.80 | -2.97% | 20.95M | 20/09 | ||
| Chin-Poon | 38.75 | 39.80 | 38.45 | -0.20 | -0.51% | 7.43M | 20/09 | ||
| Inventec | 48.50 | 49.85 | 48.20 | 0.00 | 0.00% | 31.87M | 20/09 | ||
| Asustek | 360.50 | 366.00 | 359.50 | 0.00 | 0.00% | 2.52M | 20/09 | ||
| Solomon Tech | 35.90 | 36.65 | 35.70 | +0.20 | +0.56% | 1.25M | 20/09 | ||
| Chroma | 261.50 | 265.50 | 253.00 | +6.50 | +2.55% | 1.93M | 20/09 | ||
| Clevo | 31.30 | 31.60 | 31.25 | -0.10 | -0.32% | 398.86K | 20/09 | ||
| KYE Systems | 10.90 | 11.05 | 10.90 | -0.15 | -1.36% | 412.11K | 20/09 | ||
| Unitech Printed Circuit Board | 20.70 | 21.60 | 19.75 | -0.45 | -2.13% | 97.23M | 20/09 | ||
| Gold Circuit | 193.50 | 196.00 | 190.00 | +3.50 | +1.84% | 7.35M | 20/09 | ||
| LPI | 19.00 | 19.50 | 18.90 | -0.20 | -1.04% | 2.17M | 20/09 | ||
| Tatung | 44.35 | 45.85 | 44.30 | -1.00 | -2.21% | 10.64M | 20/09 | ||
| Ability Enterprise | 24.35 | 24.65 | 24.00 | +0.30 | +1.25% | 3.37M | 20/09 | ||
| Kaimei Electronic | 66.90 | 68.10 | 66.80 | -0.50 | -0.74% | 196.48K | 20/09 | ||
| Gigabyte Tech | 263.50 | 273.50 | 252.00 | +10.00 | +3.94% | 39.07M | 20/09 | ||
| MSI | 175.50 | 177.50 | 166.50 | +9.50 | +5.72% | 11.70M | 20/09 | ||
| Realtek | 404.00 | 414.50 | 402.50 | -10.00 | -2.42% | 2.62M | 20/09 | ||
| Avision | 9.55 | 9.61 | 9.50 | -0.02 | -0.21% | 444.39K | 20/09 | ||
| QCI | 218.50 | 229.50 | 215.00 | -0.50 | -0.23% | 55.45M | 20/09 | ||
| Elite Material | 406.50 | 417.00 | 398.00 | +8.50 | +2.14% | 6.29M | 20/09 | ||
| Chicony Electronics | 116.00 | 117.00 | 114.00 | 0.00 | 0.00% | 3.59M | 20/09 | ||
| VIA Tech | 115.50 | 119.50 | 113.50 | -2.50 | -2.12% | 21.61M | 20/09 | ||
| Everspring | 13.20 | 13.45 | 13.20 | -0.15 | -1.12% | 530.00K | 20/09 | ||
| Cheng Uei | 41.85 | 43.05 | 41.80 | -0.90 | -2.11% | 3.02M | 20/09 | ||
| Everlight | 47.15 | 47.70 | 47.15 | -0.45 | -0.95% | 719.79K | 20/09 | ||
| ACL | 342.50 | 345.00 | 341.00 | -2.50 | -0.72% | 1.27M | 20/09 | ||
| DFI Inc | 69.50 | 70.10 | 68.80 | -0.20 | -0.29% | 28.54K | 20/09 | ||
| Biostar | 24.25 | 24.80 | 23.75 | +0.40 | +1.68% | 3.75M | 20/09 | ||
| Sunplus | 30.35 | 31.55 | 30.15 | -0.95 | -3.04% | 9.61M | 20/09 | ||
| Ichia | 39.40 | 40.60 | 39.40 | -0.85 | -2.11% | 10.25M | 20/09 | ||
| UIS | 230.00 | 236.00 | 227.00 | -4.50 | -1.92% | 1.78M | 20/09 | ||
| Shuttle | 15.75 | 16.20 | 15.55 | -0.25 | -1.56% | 9.47M | 20/09 | ||
| Gigastorage | 15.25 | 15.55 | 15.25 | -0.30 | -1.93% | 800.12K | 20/09 | ||
| AUO | 16.70 | 16.85 | 16.65 | -0.15 | -0.89% | 17.46M | 20/09 | ||
| CHT | 117.00 | 117.50 | 116.50 | 0.00 | 0.00% | 5.39M | 20/09 | ||
| UMEC | 28.40 | 28.80 | 28.25 | -0.40 | -1.39% | 187.71K | 20/09 | ||
| Unitech Computer | 33.40 | 33.50 | 33.25 | -0.05 | -0.15% | 105.19K | 20/09 | ||
| Cx Tech | 29.55 | 30.15 | 29.45 | -0.55 | -1.83% | 223.11K | 20/09 | ||
| AVerMedia | 26.40 | 27.35 | 24.15 | +1.45 | +5.81% | 9.21M | 20/09 | ||
| Hitron Tech | 33.85 | 34.70 | 33.80 | -0.15 | -0.44% | 1.93M | 20/09 | ||
| Zippy | 45.65 | 46.10 | 45.60 | -0.20 | -0.44% | 118.62K | 20/09 | ||
| Sunonwealth | 107.50 | 110.00 | 105.00 | +0.50 | +0.47% | 6.87M | 20/09 | ||
| Good Will | 35.20 | 36.00 | 35.00 | +0.05 | +0.14% | 616.31K | 20/09 | ||
| Lung Hwa | 31.55 | 32.80 | 31.50 | -1.25 | -3.81% | 22.52K | 20/09 | ||
| Chaintech | 47.70 | 48.40 | 46.85 | +0.20 | +0.42% | 3.65M | 20/09 | ||
| Tyntek | 17.80 | 18.10 | 17.75 | -0.20 | -1.11% | 374.30K | 20/09 | ||
| Mercuries Data | 25.95 | 26.70 | 25.40 | -0.55 | -2.08% | 3.17M | 20/09 | ||
| Thinking Electronic | 151.00 | 153.50 | 150.00 | -2.50 | -1.63% | 412.77K | 20/09 | ||
| TKE | 39.60 | 39.95 | 39.60 | -0.05 | -0.13% | 44.28K | 20/09 | ||
| Lien Chang | 11.00 | 11.25 | 11.00 | -0.20 | -1.79% | 82.21K | 20/09 | ||
| Huxen | 51.80 | 52.00 | 51.80 | +0.30 | +0.58% | 15.27K | 20/09 | ||
| Mospec | 34.70 | 35.80 | 34.70 | -0.40 | -1.14% | 59.35K | 20/09 | ||
| Weltrend | 70.80 | 73.20 | 70.30 | -1.40 | -1.94% | 6.10M | 20/09 | ||
| Merry Electronics | 85.30 | 86.50 | 85.20 | -1.20 | -1.39% | 608.68K | 20/09 | ||
| Space Shuttle | 13.75 | 14.00 | 13.75 | -0.30 | -2.14% | 352.27K | 20/09 | ||
| GTK | 57.30 | 58.30 | 57.10 | -0.80 | -1.38% | 815.25K | 20/09 | ||
| Jean | 18.35 | 18.60 | 18.20 | -0.15 | -0.81% | 792.23K | 20/09 | ||
| Lead Data | 2.80 | 2.80 | 2.80 | -0.31 | -9.97% | 1.33M | 13/09 | ||
| AboCom | 13.05 | 13.15 | 12.95 | +0.05 | +0.38% | 86.58K | 20/09 | ||
| Ennostar | 45.70 | 46.20 | 45.70 | -0.10 | -0.22% | 847.68K | 20/09 | ||
| King Yuan | 76.80 | 83.00 | 76.30 | -4.20 | -5.19% | 44.11M | 20/09 | ||
| Senao | 36.45 | 36.50 | 36.35 | -0.05 | -0.14% | 101.81K | 20/09 | ||
| Transcend Info | 74.20 | 75.00 | 73.80 | -0.80 | -1.07% | 417.75K | 20/09 | ||
| Syscom Computer | 50.90 | 51.40 | 50.40 | -0.00 | 0.00% | 486.16K | 20/09 | ||
| MediaTek | 759.00 | 766.00 | 751.00 | -14.00 | -1.81% | 5.58M | 20/09 | ||
| Phihong | 60.90 | 61.80 | 60.40 | -0.40 | -0.65% | 3.29M | 20/09 | ||
| Elan Micro | 138.00 | 142.00 | 136.50 | -3.00 | -2.13% | 3.34M | 20/09 | ||
| Audix | 58.30 | 58.50 | 58.10 | 0.00 | 0.00% | 30.10K | 20/09 | ||
| Gem Terminal | 26.50 | 27.50 | 26.35 | -0.70 | -2.57% | 1.26M | 20/09 | ||
| K Laser | 22.60 | 22.95 | 22.60 | -0.35 | -1.53% | 587.20K | 20/09 | ||
| LineTek | 41.30 | 42.20 | 40.70 | -0.95 | -2.25% | 5.13M | 20/09 | ||
| Mirle Auto | 38.70 | 39.20 | 38.50 | -0.20 | -0.51% | 673.78K | 20/09 | ||
| Leadtek | 37.15 | 38.55 | 37.10 | -0.90 | -2.37% | 468.36K | 20/09 | ||
| Cosmo Electronics | 36.25 | 36.30 | 36.05 | -0.20 | -0.55% | 12.01K | 20/09 | ||
| C Sun | 45.65 | 46.00 | 45.65 | -0.05 | -0.11% | 26.67K | 20/09 | ||
| Fortune Info | 26.50 | 26.85 | 26.40 | -0.15 | -0.56% | 294.10K | 20/09 | ||
| Ares Intl | 52.10 | 52.80 | 52.00 | -0.60 | -1.14% | 192.96K | 20/09 | ||
| Lelon Electronics | 59.90 | 60.90 | 59.80 | -0.70 | -1.16% | 245.53K | 20/09 | ||
| Catcher Tech | 181.50 | 184.50 | 181.50 | -2.00 | -1.09% | 2.43M | 20/09 | ||
| G-Shank | 50.30 | 51.40 | 49.80 | -0.50 | -0.98% | 695.22K | 20/09 | ||
| Meiloon | 19.75 | 19.75 | 19.60 | 0.00 | 0.00% | 10.31K | 20/09 | ||
| Pan Jit | 65.00 | 66.40 | 64.80 | -0.80 | -1.22% | 927.34K | 20/09 | ||
| UIC | 46.10 | 46.65 | 45.90 | +0.05 | +0.11% | 532.28K | 20/09 | ||
| Excel Cell | 25.10 | 25.50 | 25.00 | -0.15 | -0.59% | 106.05K | 20/09 | ||
| Siward Crystal | 32.25 | 32.90 | 32.20 | -0.60 | -1.83% | 337.60K | 20/09 | ||
| Zinwell | 25.35 | 26.20 | 25.10 | -0.65 | -2.50% | 8.44M | 20/09 | ||
| I-Chiun | 45.50 | 47.40 | 45.45 | -1.60 | -3.40% | 10.52M | 20/09 | ||
| Hanpin | 35.35 | 35.80 | 35.25 | -0.40 | -1.12% | 323.56K | 20/09 | ||
| Amtran Tech | 12.20 | 12.45 | 12.20 | -0.25 | -2.01% | 1.72M | 20/09 | ||
| WTC | 103.50 | 108.00 | 102.50 | -2.50 | -2.36% | 5.21M | 20/09 | ||
| Ampoc | 73.60 | 75.20 | 73.40 | -1.50 | -2.00% | 601.07K | 20/09 | ||
| Infortrend | 19.40 | 19.85 | 19.40 | -0.35 | -1.77% | 1.02M | 20/09 | ||
| E-Lead | 68.80 | 70.50 | 68.80 | -1.30 | -1.85% | 675.34K | 20/09 | ||
| HTC Corp | 49.20 | 49.75 | 49.15 | -0.25 | -0.51% | 3.30M | 20/09 | ||
| Goldsun Building | 25.20 | 25.55 | 24.90 | -0.25 | -0.98% | 2.38M | 20/09 | ||
| Kuo Yang | 18.50 | 18.70 | 18.50 | -0.20 | -1.07% | 239.56K | 20/09 | ||
| Pacific Construction | 9.06 | 9.12 | 9.06 | -0.05 | -0.55% | 87.54K | 20/09 | ||
| Chainqui | 14.70 | 14.70 | 14.60 | 0.00 | 0.00% | 51.34K | 20/09 | ||
| Prince Housing | 10.90 | 10.90 | 10.80 | +0.10 | +0.93% | 254.08K | 20/09 | ||
| Long Bon | 16.05 | 16.05 | 15.95 | 0.00 | 0.00% | 53.62K | 20/09 | ||
| BES Engineering | 10.15 | 10.30 | 10.15 | -0.10 | -0.98% | 4.41M | 20/09 | ||
| New Asia Construction | 7.63 | 7.63 | 7.33 | +0.24 | +3.25% | 1.02M | 20/09 | ||
| Kindom Construction | 33.10 | 33.30 | 33.00 | -0.15 | -0.45% | 687.10K | 20/09 | ||
| Kings Town | 30.70 | 31.00 | 30.70 | -0.60 | -1.92% | 17.60K | 20/09 | ||
| Hung Ching | 22.90 | 23.10 | 22.75 | -0.20 | -0.87% | 174.59K | 20/09 | ||
| Crowell | 28.50 | 28.65 | 28.30 | +0.05 | +0.18% | 36.01K | 20/09 | ||
| Delpha Construction | 25.15 | 25.30 | 25.10 | 0.00 | 0.00% | 359.80K | 20/09 | ||
| Hung Sheng Construction | 19.20 | 19.25 | 19.15 | -0.00 | 0.00% | 221.61K | 20/09 | ||
| Da-Cin Construction | 33.90 | 33.95 | 33.70 | +0.05 | +0.15% | 263.65K | 20/09 | ||
| Hong Pu Real Estate Development | 26.15 | 26.20 | 26.00 | 0.00 | 0.00% | 378.29K | 20/09 | ||
| We & Win | 8.25 | 8.49 | 8.20 | +0.09 | +1.10% | 5.82M | 20/09 | ||
| Kee Tai Properties | 13.35 | 13.55 | 13.20 | +0.10 | +0.75% | 5.40M | 20/09 | ||
| Sakura Development | 43.65 | 44.40 | 42.60 | +1.10 | +2.59% | 888.27K | 20/09 | ||
| Highwealth | 44.20 | 44.35 | 44.10 | -0.10 | -0.23% | 5.12M | 20/09 | ||
| Hwang Chang | 13.05 | 13.25 | 12.80 | +0.15 | +1.16% | 698.81K | 20/09 | ||
| Huang Hsiang | 39.50 | 39.50 | 39.25 | +0.15 | +0.38% | 59.72K | 20/09 | ||
| Kedge Construction | 74.50 | 74.90 | 74.40 | -0.20 | -0.27% | 50.49K | 20/09 | ||
| Radium Life Tech | 8.70 | 8.79 | 8.68 | -0.04 | -0.46% | 351.99K | 20/09 | ||
| Huaku | 90.10 | 90.30 | 89.80 | -0.20 | -0.22% | 294.10K | 20/09 | ||
| Ruentex E&C | 102.50 | 102.50 | 101.50 | +0.50 | +0.49% | 24.40K | 20/09 | ||
| FSC | 8.68 | 8.86 | 8.62 | +0.07 | +0.81% | 2.93M | 20/09 | ||
| EMC Taiwan | 114.50 | 116.00 | 114.00 | -1.00 | -0.87% | 14.98M | 01:00:00 | ||
| SNC | 22.90 | 23.30 | 22.65 | -0.40 | -1.72% | 10.37M | 01:00:00 | ||
| U-Ming | 48.30 | 49.40 | 48.25 | -1.15 | -2.33% | 7.82M | 01:00:00 | ||
| EITC | 28.05 | 28.35 | 28.00 | -0.45 | -1.58% | 2.33M | 01:00:00 | ||
| Kerry TJ | 37.25 | 37.50 | 37.20 | -0.30 | -0.80% | 222.72K | 01:00:00 | ||
| YMTC | 45.80 | 46.15 | 45.35 | +0.20 | +0.44% | 14.00M | 01:00:00 | ||
| China Airlines | 21.85 | 21.90 | 21.35 | +0.20 | +0.92% | 21.87M | 01:00:00 | ||
| TSI | 13.20 | 13.25 | 13.05 | 0.00 | 0.00% | 266.58K | 01:00:00 | ||
| CCTC | 20.85 | 21.10 | 20.85 | -0.25 | -1.18% | 57.79K | 01:00:00 | ||
| EMIC | 21.90 | 22.20 | 21.65 | +0.05 | +0.23% | 729.06K | 01:00:00 | ||
| Wan Hai | 49.50 | 50.30 | 49.25 | -0.30 | -0.60% | 4.16M | 01:00:00 | ||
| Shan-Loong | 30.80 | 30.90 | 30.75 | -0.05 | -0.16% | 370.35K | 01:00:00 | ||
| Taiwanline | 29.60 | 30.00 | 29.40 | -0.60 | -1.99% | 1.81M | 01:00:00 | ||
| Eva Airways | 29.65 | 29.70 | 29.10 | +0.05 | +0.17% | 60.16M | 01:00:00 | ||
| Wisdom | 49.65 | 50.20 | 49.45 | +0.20 | +0.40% | 5.98M | 01:00:00 | ||
| Pelican | 40.75 | 40.80 | 40.70 | -0.05 | -0.12% | 31.65K | 01:00:00 | ||
| Wan Hwa | 12.35 | 12.35 | 12.20 | +0.10 | +0.82% | 261.92K | 01:00:00 | ||
| Hotel Garden | 20.90 | 21.00 | 20.75 | 0.00 | 0.00% | 66.14K | 01:00:00 | ||
| AMBH | 50.80 | 50.90 | 50.30 | -0.10 | -0.20% | 165.11K | 01:00:00 | ||
| Leofoo | 17.15 | 17.15 | 16.85 | +0.30 | +1.78% | 365.98K | 01:00:00 | ||
| First Hotel | 14.95 | 15.00 | 14.85 | 0.00 | 0.00% | 191.87K | 01:00:00 | ||
| Formosa Hotel | 211.50 | 212.00 | 208.00 | +1.50 | +0.71% | 318.14K | 01:00:00 | ||
| FGH | 35.60 | 35.85 | 35.35 | -0.25 | -0.70% | 26.23K | 01:00:00 | ||
| Chateau | 49.05 | 49.95 | 48.45 | +0.15 | +0.31% | 96.46K | 01:00:00 | ||
| Gourmet Master | 108.50 | 110.00 | 107.50 | 0.00 | 0.00% | 371.12K | 01:00:00 | ||
| Wowprime | 246.00 | 246.00 | 239.00 | +3.00 | +1.23% | 496.64K | 01:00:00 | ||
| Liontravel | 127.00 | 127.50 | 124.00 | +1.00 | +0.79% | 436.51K | 01:00:00 | ||
| Chang Hwa Bank | 17.25 | 17.35 | 17.20 | 0.00 | 0.00% | 6.06M | 01:00:00 | ||
| King’s Town Bank | 36.90 | 37.15 | 36.90 | -0.35 | -0.94% | 1.39M | 01:00:00 | ||
| T.C.C.B. | 14.75 | 14.80 | 14.70 | 0.00 | 0.00% | 2.38M | 01:00:00 | ||
| Union Insurance Co | 30.30 | 32.40 | 29.25 | -2.10 | -6.48% | 5.87M | 01:00:00 | ||
| CBF | 14.45 | 14.55 | 14.45 | 0.00 | 0.00% | 567.05K | 01:00:00 | ||
| TFMI | 23.55 | 23.60 | 23.40 | 0.00 | 0.00% | 145.73K | 01:00:00 | ||
| TBB | 13.20 | 13.30 | 13.10 | -0.05 | -0.38% | 10.24M | 01:00:00 | ||
| Bank of Kaohsiung | 12.15 | 12.15 | 12.05 | 0.00 | 0.00% | 166.64K | 01:00:00 | ||
| UBOT | 13.50 | 13.50 | 13.30 | +0.15 | +1.12% | 2.52M | 01:00:00 | ||
| FEIB | 11.50 | 11.60 | 11.50 | -0.05 | -0.43% | 2.44M | 01:00:00 | ||
| EnTie Bank | 13.95 | 13.95 | 13.90 | +0.15 | +1.09% | 6.42K | 01:00:00 | ||
| SK Insurance | 59.60 | 59.80 | 59.50 | 0.00 | 0.00% | 99.06K | 01:00:00 | ||
| Central Reinsurance | 23.45 | 23.50 | 23.25 | +0.15 | +0.64% | 469.36K | 01:00:00 | ||
| First Insurance Co | 16.65 | 16.75 | 16.50 | -0.10 | -0.60% | 335.63K | 01:00:00 | ||
| President Securities | 18.80 | 18.85 | 18.70 | -0.05 | -0.27% | 463.20K | 01:00:00 | ||
| Mercuries Life | 5.13 | 5.15 | 5.12 | -0.01 | -0.19% | 2.02M | 01:00:00 | ||
| HNFHC | 20.70 | 20.70 | 20.60 | +0.10 | +0.49% | 5.20M | 01:00:00 | ||
| Fubon Financial | 61.00 | 61.40 | 61.00 | -0.40 | -0.65% | 14.10M | 01:00:00 | ||
| Cathay Holdings | 44.70 | 45.00 | 44.55 | -0.20 | -0.45% | 14.94M | 01:00:00 | ||
| CDIBH | 11.70 | 11.80 | 11.70 | -0.05 | -0.43% | 29.58M | 01:00:00 | ||
| E.S.F.H | 24.10 | 24.20 | 24.00 | +0.05 | +0.21% | 11.62M | 01:00:00 | ||
| Yuanta Group | 25.10 | 25.10 | 24.65 | +0.10 | +0.40% | 14.06M | 01:00:00 | ||
| Mega FHC | 37.80 | 37.85 | 37.05 | +0.40 | +1.07% | 11.28M | 01:00:00 | ||
| TSFHC | 17.75 | 17.85 | 17.65 | -0.05 | -0.28% | 9.94M | 01:00:00 | ||
| SKFH | 9.25 | 9.30 | 9.21 | -0.03 | -0.32% | 24.46M | 01:00:00 | ||
| IBF Financial Holdings | 11.70 | 11.80 | 11.65 | -0.05 | -0.43% | 2.40M | 01:00:00 | ||
| SinoPac Holdings | 17.30 | 17.35 | 17.20 | +0.05 | +0.29% | 5.49M | 01:00:00 | ||
| CTBC | 24.25 | 24.45 | 24.10 | -0.10 | -0.41% | 41.96M | 01:00:00 | ||
| FFHC | 26.65 | 26.65 | 26.45 | +0.10 | +0.38% | 9.77M | 01:00:00 | ||
| Shin Shin | 26.60 | 26.60 | 26.20 | +0.40 | +1.53% | 12.28K | 01:00:00 | ||
| FEDS | 23.25 | 23.45 | 23.05 | 0.00 | 0.00% | 966.91K | 01:00:00 | ||
| Pan Overseas | 19.05 | 19.05 | 19.00 | 0.00 | 0.00% | 31.46K | 01:00:00 | ||
| Mercuries | 12.55 | 12.70 | 12.50 | -0.30 | -2.33% | 6.28M | 01:00:00 | ||
| Collins | 16.75 | 17.20 | 16.65 | -0.30 | -1.76% | 1.83M | 01:00:00 | ||
| Test Rite | 20.05 | 20.15 | 20.05 | -0.15 | -0.74% | 236.51K | 01:00:00 | ||
| Tonlin | 27.40 | 27.40 | 27.10 | +0.15 | +0.55% | 7.00K | 01:00:00 | ||
| Les Enphants | 6.85 | 6.90 | 6.80 | +0.01 | +0.15% | 159.17K | 01:00:00 | ||
| PCSC | 264.00 | 265.00 | 263.00 | +0.50 | +0.19% | 969.05K | 01:00:00 | ||
| Taiwan Tea | 21.45 | 21.50 | 21.15 | +0.15 | +0.70% | 2.30M | 01:00:00 | ||
| Ruentex Industries | 59.50 | 59.70 | 58.70 | -0.20 | -0.34% | 1.53M | 01:00:00 | ||
| Sino Horizon | 22.55 | 22.65 | 22.55 | 0.00 | 0.00% | 4.11K | 01:00:00 | ||
| TOPBI | 11.70 | 11.80 | 11.65 | +0.05 | +0.43% | 111.19K | 01:00:00 | ||
| Ahoku Electronic | 13.15 | 13.25 | 13.05 | +0.10 | +0.77% | 46.08K | 01:00:00 | ||
| KS Terminals | 73.00 | 73.10 | 71.60 | +1.20 | +1.67% | 651.41K | 01:00:00 | ||
| NAFCO Corp | 93.60 | 94.50 | 92.60 | -1.20 | -1.27% | 628.40K | 01:00:00 | ||
| Getac Tech | 77.90 | 78.00 | 75.80 | +1.20 | +1.56% | 3.08M | 01:00:00 | ||
| ESMT | 83.90 | 83.90 | 81.80 | +0.80 | +0.96% | 1.71M | 01:00:00 | ||
| LARGAN | 2,095.00 | 2,100.00 | 2,040.00 | +30.00 | +1.45% | 425.21K | 01:00:00 | ||
| Wah Lee | 91.90 | 92.00 | 91.00 | +0.40 | +0.44% | 242.79K | 01:00:00 | ||
| Ji-Haw Industrial | 36.55 | 37.15 | 36.50 | -0.45 | -1.22% | 1.03M | 01:00:00 | ||
| Chenming Mold | 44.45 | 44.80 | 42.00 | +1.75 | +4.10% | 11.21M | 01:00:00 | ||
| ITE Tech | 164.50 | 169.00 | 164.00 | -3.00 | -1.79% | 5.66M | 01:00:00 | ||
| FSP | 49.10 | 49.20 | 48.70 | 0.00 | 0.00% | 110.40K | 01:00:00 | ||
| Episil-Precision | 59.50 | 60.60 | 59.10 | -1.40 | -2.30% | 746.69K | 01:00:00 | ||
| AVC | 297.50 | 301.00 | 272.00 | +17.50 | +6.25% | 19.26M | 01:00:00 | ||
| Lung Ming Green Energy Tech Engineering | 8.55 | 8.58 | 8.55 | -0.03 | -0.35% | 20.72K | 01:00:00 | ||
| Asia Optical | 63.30 | 63.40 | 62.60 | +0.40 | +0.64% | 619.31K | 01:00:00 | ||
| IEI | 79.40 | 79.40 | 77.70 | +1.10 | +1.40% | 343.21K | 01:00:00 | ||
| Sinbon | 306.50 | 309.00 | 301.50 | +1.00 | +0.33% | 282.58K | 01:00:00 | ||
| Action Electronics | 15.300 | 15.500 | 15.200 | -0.200 | -1.29% | 1.31M | 01:00:00 | ||
| Loop Telecom | 41.55 | 42.10 | 40.25 | +1.00 | +2.47% | 1.90M | 01:00:00 | ||
| Holystone | 98.00 | 98.30 | 97.10 | -0.40 | -0.41% | 89.63K | 01:00:00 | ||
| Billion Electric | 40.30 | 40.45 | 39.20 | +0.20 | +0.50% | 743.03K | 01:00:00 | ||
| Zenitron | 31.40 | 31.40 | 31.10 | +0.10 | +0.32% | 166.04K | 01:00:00 | ||
| Zero One Tech | 60.50 | 60.50 | 59.30 | +0.70 | +1.17% | 532.00K | 01:00:00 | ||
| TRI | 62.20 | 62.30 | 61.60 | -0.10 | -0.16% | 314.63K | 01:00:00 | ||
| Bright Led | 16.85 | 17.05 | 16.75 | -0.20 | -1.17% | 95.01K | 01:00:00 | ||
| Compucase | 67.20 | 67.70 | 65.60 | -0.30 | -0.44% | 4.06M | 01:00:00 | ||
| Weikeng | 27.40 | 27.40 | 27.15 | +0.05 | +0.18% | 743.07K | 01:00:00 | ||
| Novatek Micro | 437.50 | 437.50 | 429.00 | +4.50 | +1.04% | 1.94M | 01:00:00 | ||
| Faraday Tech | 304.50 | 307.50 | 291.50 | +6.50 | +2.18% | 23.65M | 01:00:00 | ||
| WT Microelectronics | 96.00 | 103.50 | 94.20 | -7.00 | -6.80% | 40.18M | 01:00:00 | ||
| Unimicron Tech | 181.00 | 181.00 | 175.00 | +0.50 | +0.28% | 20.05M | 01:00:00 | ||
| EDT | 31.40 | 31.45 | 30.50 | +0.45 | +1.45% | 791.76K | 01:00:00 | ||
| Global View | 29.75 | 29.80 | 29.75 | -0.05 | -0.17% | 3.61K | 01:00:00 | ||
| ALi | 18.10 | 18.10 | 17.75 | +0.05 | +0.28% | 269.57K | 01:00:00 | ||
| TXC | 99.60 | 99.70 | 97.30 | +0.50 | +0.50% | 2.59M | 01:00:00 | ||
| Tripod Tech | 192.50 | 194.00 | 187.50 | +0.50 | +0.26% | 7.71M | 01:00:00 | ||
| TWM | 93.70 | 94.20 | 93.70 | -0.10 | -0.11% | 2.39M | 01:00:00 | ||
| AOPEN | 70.30 | 70.60 | 68.60 | +0.70 | +1.01% | 466.75K | 01:00:00 | ||
| Edimax Tech | 14.05 | 14.10 | 13.80 | +0.05 | +0.36% | 593.32K | 01:00:00 | ||
| EDOM Tech | 23.30 | 23.50 | 23.20 | -0.30 | -1.27% | 125.22K | 01:00:00 | ||
| Hannstar Touch | 9.61 | 9.65 | 9.53 | +0.02 | +0.21% | 662.07K | 01:00:00 | ||
| U-Tech Media | 14.90 | 14.90 | 14.80 | +0.05 | +0.34% | 157.03K | 01:00:00 | ||
| Apex S&E | 11.55 | 11.60 | 11.45 | +0.05 | +0.43% | 203.67K | 01:00:00 | ||
| LIWANLI | 19.75 | 19.90 | 19.65 | -0.10 | -0.50% | 11.75K | 01:00:00 | ||
| Spirox | 34.15 | 34.15 | 33.30 | +0.65 | +1.94% | 266.70K | 01:00:00 | ||
| Fu Hua Innovation | 28.80 | 29.20 | 28.15 | -0.15 | -0.52% | 3.09M | 01:00:00 | ||
| Promise Tech | 11.60 | 11.65 | 11.45 | -0.00 | 0.00% | 177.58K | 01:00:00 | ||
| LEI | 20.55 | 20.80 | 20.15 | +0.05 | +0.24% | 670.80K | 01:00:00 | ||
| Altek | 33.40 | 33.45 | 33.00 | +0.10 | +0.30% | 947.10K | 01:00:00 | ||
| Min Aik | 18.80 | 18.80 | 18.30 | +0.20 | +1.08% | 287.03K | 01:00:00 | ||
| CyberTAN | 22.50 | 22.85 | 21.90 | +0.50 | +2.27% | 2.41M | 01:00:00 | ||
| Nichidenbo | 60.40 | 61.10 | 59.90 | -0.20 | -0.33% | 892.08K | 01:00:00 | ||
| Davicom | 33.95 | 33.95 | 33.00 | +0.25 | +0.74% | 460.61K | 01:00:00 | ||
| 104 Corp | 201.50 | 201.50 | 201.50 | -0.50 | -0.25% | 8.67K | 01:00:00 | ||
| GenMont Biotech | 23.20 | 23.30 | 23.20 | +0.10 | +0.43% | 4.28K | 01:00:00 | ||
| Ta Liang Tech | 51.00 | 51.30 | 50.00 | +0.30 | +0.59% | 208.59K | 01:00:00 | ||
| Kinsus Tech | 109.50 | 111.00 | 107.00 | -1.00 | -0.91% | 3.24M | 01:00:00 | ||
| Alltek Tech | 34.95 | 35.05 | 34.70 | +0.05 | +0.14% | 476.95K | 01:00:00 | ||
| Cheer Time | 14.70 | 14.90 | 14.50 | +0.15 | +1.03% | 50.41K | 01:00:00 | ||
| Wistron | 102.50 | 102.50 | 99.10 | +2.00 | +1.99% | 68.96M | 01:00:00 | ||
| Champion Micro | 71.40 | 72.20 | 70.10 | +0.40 | +0.56% | 588.91K | 01:00:00 | ||
| Powertech | 15.60 | 15.85 | 15.55 | -0.00 | 0.00% | 518.07K | 01:00:00 | ||
| Shenmao | 60.10 | 60.40 | 58.80 | +0.20 | +0.33% | 548.49K | 01:00:00 | ||
| Bestec Power | 52.10 | 52.60 | 51.10 | -0.30 | -0.57% | 939.44K | 01:00:00 | ||
| Silitech Tech | 42.05 | 42.75 | 41.05 | +0.30 | +0.72% | 461.24K | 01:00:00 | ||
| G.M.I | 18.70 | 18.80 | 18.55 | -0.05 | -0.27% | 97.36K | 01:00:00 | ||
| Taisol | 64.60 | 65.00 | 63.00 | +0.60 | +0.94% | 5.57M | 01:00:00 | ||
| Geo Vision | 46.20 | 46.25 | 44.70 | +0.70 | +1.54% | 395.82K | 01:00:00 | ||
| SZS | 80.70 | 80.70 | 79.70 | 0.00 | 0.00% | 576.39K | 01:00:00 | ||
| Alpha Networks | 38.95 | 38.95 | 37.15 | +1.10 | +2.91% | 3.46M | 01:00:00 | ||
| GSEO | 374.00 | 375.00 | 365.00 | +6.50 | +1.77% | 1.54M | 01:00:00 | ||
| Wha Yu | 19.20 | 19.20 | 18.80 | +0.10 | +0.52% | 294.64K | 01:00:00 | ||
| Tai Twun | 11.55 | 11.60 | 11.50 | -0.05 | -0.43% | 64.19K | 01:00:00 | ||
| GUC Corp | 1,390.00 | 1,395.00 | 1,295.00 | +70.00 | +5.30% | 3.14M | 01:00:00 | ||
| Elaser | 58.50 | 58.80 | 55.70 | +1.20 | +2.09% | 52.41M | 01:00:00 | ||
| Vivotek | 156.00 | 157.00 | 149.00 | +7.00 | +4.70% | 723.93K | 01:00:00 | ||
| Innolux | 13.60 | 13.70 | 13.45 | +0.10 | +0.74% | 16.35M | 01:00:00 | ||
| HiTi | 6.79 | 6.96 | 6.74 | +0.05 | +0.74% | 60.71K | 01:00:00 | ||
| Well Shin Tech | 50.20 | 50.20 | 49.75 | +0.20 | +0.40% | 107.35K | 01:00:00 | ||
| Young Optics | 63.10 | 64.10 | 62.70 | -1.60 | -2.47% | 617.88K | 01:00:00 | ||
| ASRock | 211.50 | 213.50 | 202.50 | +6.00 | +2.92% | 1.17M | 01:00:00 | ||
| Paragon Tech | 33.95 | 34.25 | 33.50 | -0.20 | -0.59% | 172.37K | 01:00:00 | ||
| Formosa Sumco | 143.50 | 143.50 | 140.00 | +1.00 | +0.70% | 354.34K | 01:00:00 | ||
| Lotes | 825.00 | 825.00 | 795.00 | +13.00 | +1.60% | 873.15K | 01:00:00 | ||
| Favite | 18.70 | 18.80 | 18.45 | +0.10 | +0.54% | 29.04K | 01:00:00 | ||
| FocalTech | 78.70 | 78.70 | 77.30 | 0.00 | 0.00% | 2.06M | 01:00:00 | ||
| Copartner | 15.30 | 15.45 | 15.25 | -0.00 | 0.00% | 15.63K | 01:00:00 | ||
| Jia Wei Lifestyle | 54.000 | 54.100 | 53.700 | +0.800 | +1.50% | 15.06K | 01:00:00 | ||
| United Renewable Energy | 14.65 | 14.80 | 14.50 | +0.05 | +0.34% | 2.37M | 01:00:00 | ||
| Scientech | 194.00 | 194.00 | 185.50 | +5.00 | +2.65% | 2.67M | 01:00:00 | ||
| Leadtrend | 63.80 | 64.40 | 61.80 | -1.10 | -1.69% | 1.57M | 01:00:00 | ||
| Edison Opto | 22.45 | 22.45 | 21.55 | +0.25 | +1.13% | 568.54K | 01:00:00 | ||
| Logah | 12.00 | 12.05 | 11.95 | 0.00 | 0% | 9.23K | 01:00:00 | ||
| Arcadyan Tech | 164.50 | 167.00 | 161.00 | -1.00 | -0.60% | 5.85M | 01:00:00 | ||
| ACES | 28.90 | 28.90 | 28.05 | +0.75 | +2.66% | 220.73K | 01:00:00 | ||
| Coxon | 14.80 | 14.90 | 14.70 | -0.10 | -0.67% | 281.32K | 01:00:00 | ||
| CyberPower | 266.00 | 267.00 | 253.50 | +5.50 | +2.11% | 2.93M | 01:00:00 | ||
| YFO | 39.05 | 39.50 | 38.25 | -0.20 | -0.51% | 953.14K | 01:00:00 | ||
| Taimide Tech | 41.90 | 42.05 | 41.20 | +0.05 | +0.12% | 230.62K | 01:00:00 | ||
| Jentech | 601.00 | 602.00 | 587.00 | +5.00 | +0.84% | 784.83K | 01:00:00 | ||
| BizLink | 273.50 | 276.00 | 265.00 | +5.50 | +2.05% | 2.01M | 01:00:00 | ||
| AVer | 41.85 | 42.15 | 41.35 | -0.05 | -0.12% | 155.89K | 01:00:00 | ||
| TPK | 33.70 | 33.75 | 33.10 | +0.30 | +0.90% | 516.82K | 01:00:00 | ||
| Nishoku | 93.90 | 94.50 | 93.70 | -0.00 | 0.00% | 47.67K | 01:00:00 | ||
| APT | 6.37 | 6.40 | 6.26 | +0.01 | +0.16% | 1.51M | 01:00:00 | ||
| Danen Tech | 13.25 | 13.60 | 13.15 | +0.10 | +0.76% | 44.04K | 01:00:00 | ||
| AzureWave | 36.80 | 37.05 | 35.75 | 0.00 | 0.00% | 1.86M | 01:00:00 | ||
| WPG Holdings | 59.50 | 59.60 | 58.40 | +0.20 | +0.34% | 5.24M | 01:00:00 | ||
| CHC Corp | 26.90 | 26.95 | 26.75 | -0.05 | -0.19% | 615.76K | 01:00:00 | ||
| Zyxel Corp | 50.40 | 50.40 | 48.70 | +1.20 | +2.44% | 3.33M | 01:00:00 | ||
| Y.S.H. | 43.80 | 43.80 | 43.55 | 0.00 | 0.00% | 76.39K | 01:00:00 | ||
| MHC | 40.80 | 40.80 | 38.60 | +1.55 | +3.95% | 28.54M | 01:00:00 | ||
| Excelsior | 88.70 | 89.00 | 88.40 | -0.30 | -0.34% | 71.47K | 01:00:00 | ||
| Wellell | 28.05 | 28.15 | 27.50 | +0.30 | +1.08% | 197.16K | 01:00:00 | ||
| Phytohealth | 20.05 | 20.10 | 19.80 | -0.05 | -0.25% | 198.18K | 01:00:00 | ||
| SCI Pharmtech | 96.80 | 97.30 | 93.70 | +2.80 | +2.98% | 166.17K | 01:00:00 | ||
| Abnova | 31.95 | 32.00 | 31.15 | +0.85 | +2.73% | 95.29K | 01:00:00 | ||
| Chlitina | 188.00 | 189.00 | 187.00 | 0.00 | 0.00% | 46.37K | 01:00:00 | ||
| ADIM | 34.00 | 34.40 | 34.00 | -0.50 | -1.45% | 786.91K | 01:00:00 | ||
| CHC Healthcare | 60.50 | 61.20 | 60.30 | -0.50 | -0.82% | 582.72K | 01:00:00 | ||
| Yem Chio | 15.60 | 15.75 | 15.55 | -0.20 | -1.27% | 827.78K | 01:00:00 | ||
| Roo Hsing | 3.89 | 3.92 | 3.83 | +0.04 | +1.04% | 254.46K | 01:00:00 | ||
| Li Cheng | 20.60 | 20.70 | 20.30 | +0.10 | +0.49% | 95.58K | 01:00:00 | ||
| TongTai | 17.10 | 17.30 | 16.95 | -0.00 | 0.00% | 173.43K | 01:00:00 | ||
| Rechi | 19.00 | 19.10 | 18.85 | -0.05 | -0.26% | 734.68K | 01:00:00 | ||
| Topkey | 166.50 | 167.00 | 165.00 | +0.50 | +0.30% | 114.71K | 01:00:00 | ||
| Qualipoly | 34.60 | 34.60 | 34.40 | +0.10 | +0.29% | 26.12K | 01:00:00 | ||
| Bionime | 73.90 | 74.10 | 73.70 | -0.30 | -0.40% | 31.10K | 01:00:00 | ||
| Formosa Lab | 85.90 | 87.00 | 84.70 | +0.30 | +0.35% | 1.05M | 01:00:00 | ||
| San Fu | 136.00 | 136.00 | 132.00 | +2.50 | +1.87% | 71.11K | 01:00:00 | ||
| Far EasTone | 72.10 | 72.80 | 71.60 | 0.00 | 0.00% | 2.08M | 01:00:00 | ||
| Gemtek Tech | 36.05 | 36.25 | 35.15 | +0.40 | +1.12% | 4.43M | 01:00:00 | ||
| Primax | 70.30 | 70.90 | 69.00 | +0.30 | +0.43% | 3.18M | 01:00:00 | ||
| Parpro | 37.30 | 37.50 | 36.50 | +0.30 | +0.81% | 748.25K | 01:00:00 | ||
| NTC | 128.00 | 128.00 | 125.00 | +0.50 | +0.39% | 3.29M | 01:00:00 | ||
| Star Comgistic | 26.90 | 27.00 | 26.85 | -0.15 | -0.55% | 52.73K | 01:00:00 | ||
| Tainergy Tech | 32.00 | 32.05 | 30.80 | +0.65 | +2.07% | 730.84K | 01:00:00 | ||
| GLT | 51.40 | 51.70 | 51.20 | -0.70 | -1.34% | 142.70K | 01:00:00 | ||
| Pegatron | 77.00 | 77.30 | 76.00 | +0.50 | +0.65% | 2.86M | 01:00:00 | ||
| Chia Chang | 42.30 | 42.65 | 42.15 | -0.30 | -0.70% | 259.47K | 01:00:00 | ||
| Generalplus | 51.20 | 51.60 | 50.50 | -0.00 | 0.00% | 105.53K | 01:00:00 | ||
| Epileds Tech | 14.65 | 14.70 | 14.55 | +0.05 | +0.34% | 60.31K | 01:00:00 | ||
| ZDT | 99.00 | 99.10 | 96.30 | +1.30 | +1.33% | 1.88M | 01:00:00 | ||
| Cheng Mei Materials Technology | 11.75 | 11.80 | 11.60 | 0.00 | 0.00% | 1.53M | 01:00:00 | ||
| Calin Tech | 40.05 | 41.50 | 40.00 | +0.20 | +0.50% | 303.76K | 01:00:00 | ||
| F-PCL | 85.20 | 85.50 | 80.60 | +3.70 | +4.54% | 3.96M | 01:00:00 | ||
| X-Legend | 39.65 | 40.85 | 39.40 | -0.00 | 0.00% | 176.33K | 01:00:00 | ||
| Sinher | 35.10 | 35.20 | 35.00 | -0.15 | -0.43% | 36.48K | 01:00:00 | ||
| San Shing | 55.90 | 56.10 | 55.80 | -0.10 | -0.18% | 9.07K | 01:00:00 | ||
| CyberLink | 87.80 | 88.20 | 86.50 | +0.30 | +0.34% | 190.26K | 01:00:00 | ||
| Ko Ja Cayman | 57.20 | 58.40 | 56.10 | +0.60 | +1.06% | 506.92K | 01:00:00 | ||
| Eastech | 54.60 | 54.80 | 53.00 | +0.80 | +1.49% | 933.26K | 01:00:00 | ||
| Daxin | 103.00 | 104.50 | 101.00 | -1.00 | -0.96% | 663.82K | 01:00:00 | ||
| Eson | 64.40 | 64.50 | 63.30 | +0.10 | +0.16% | 501.78K | 01:00:00 | ||
| Asmedia | 1,185.00 | 1,190.00 | 1,085.00 | +70.00 | +6.28% | 1.73M | 01:00:00 | ||
| Jih Lin Tech | 80.40 | 80.40 | 79.60 | +0.30 | +0.37% | 277.47K | 01:00:00 | ||
| Sercomm | 128.50 | 128.50 | 123.50 | +3.00 | +2.39% | 3.23M | 01:00:00 | ||
| Topco Scientific | 168.50 | 169.50 | 168.50 | -1.00 | -0.59% | 211.55K | 01:00:00 | ||
| HSB | 58.50 | 59.00 | 57.10 | 0.00 | 0.00% | 3.50M | 01:00:00 | ||
| Sonix Tech | 44.95 | 45.00 | 44.40 | +0.05 | +0.11% | 143.93K | 01:00:00 | ||
| EverFocus | 21.500 | 21.600 | 21.300 | -0.300 | -1.38% | 71.01K | 01:00:00 | ||
| Chien Kuo | 13.95 | 13.95 | 13.80 | +0.05 | +0.36% | 90.39K | 01:00:00 | ||
| Long Da | 22.90 | 22.90 | 22.70 | +0.10 | +0.44% | 122.82K | 01:00:00 | ||
| KSECO | 7.66 | 7.73 | 7.54 | +0.10 | +1.32% | 1.22M | 01:00:00 | ||
| Farglory | 56.60 | 57.80 | 56.60 | -0.80 | -1.39% | 497.13K | 01:00:00 | ||
| Sweeten | 25.10 | 25.15 | 24.80 | -0.05 | -0.20% | 82.02K | 01:00:00 | ||
| Shining Building | 9.60 | 9.70 | 9.48 | +0.05 | +0.52% | 130.62K | 01:00:00 | ||
| Founding Construction | 19.25 | 19.50 | 19.20 | -0.25 | -1.28% | 333.20K | 01:00:00 | ||
| Chong Hong | 73.20 | 73.20 | 72.70 | 0.00 | 0.00% | 181.31K | 01:00:00 | ||
| Tong Ming | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 3.00K | 01:00:00 | ||
| Farglory FTZ | 50.40 | 51.00 | 49.10 | +0.45 | +0.90% | 820.96K | 01:00:00 | ||
| Shih Wei | 19.90 | 20.10 | 19.75 | -0.10 | -0.50% | 1.81M | 01:00:00 | ||
| Phoenix Tours | 65.70 | 65.80 | 64.00 | +0.20 | +0.31% | 554.81K | 01:00:00 | ||
| Chailease | 177.50 | 179.00 | 174.00 | +2.00 | +1.14% | 2.76M | 01:00:00 | ||
| TCFHC | 25.70 | 25.80 | 25.55 | +0.05 | +0.19% | 7.31M | 01:00:00 | ||
| GORG | 12.70 | 12.85 | 12.70 | -0.10 | -0.78% | 55.16K | 01:00:00 | ||
| Capital Securities | 14.65 | 14.75 | 14.65 | -0.10 | -0.68% | 2.55M | 01:00:00 | ||
| APCB | 19.05 | 19.20 | 18.95 | 0.00 | 0.00% | 168.10K | 01:00:00 | ||
| Metaage | 61.20 | 61.50 | 59.20 | +1.10 | +1.83% | 527.26K | 01:00:00 | ||
| I-Sheng | 45.00 | 45.00 | 44.85 | +0.05 | +0.11% | 21.07K | 01:00:00 | ||
| Hannstar Display | 11.900 | 11.950 | 11.750 | +0.100 | +0.85% | 3.81M | 01:00:00 | ||
| In Win | 31.10 | 31.35 | 29.70 | +0.90 | +2.98% | 843.83K | 01:00:00 | ||
| Darwin Precision | 16.00 | 16.05 | 15.10 | +0.55 | +3.56% | 7.56M | 01:00:00 | ||
| General Plastic | 33.05 | 33.15 | 33.00 | 0.00 | 0.00% | 108.05K | 01:00:00 | ||
| GBE | 14.45 | 14.45 | 14.20 | +0.05 | +0.35% | 156.63K | 01:00:00 | ||
| FTC | 18.80 | 18.85 | 18.80 | -0.05 | -0.27% | 74.32K | 01:00:00 | ||
| L&K Engineering | 92.30 | 92.40 | 87.40 | +3.80 | +4.29% | 5.45M | 01:00:00 | ||
| Plotech | 17.00 | 17.05 | 17.00 | 0.00 | 0.00% | 39.23K | 01:00:00 | ||
| Cameo | 10.40 | 10.50 | 10.25 | +0.05 | +0.48% | 220.65K | 01:00:00 | ||
| Prime Electronic | 10.00 | 10.05 | 9.94 | +0.02 | +0.20% | 89.61K | 01:00:00 | ||
| Career Tech | 22.90 | 23.00 | 22.55 | 0.00 | 0.00% | 2.08M | 01:00:00 | ||
| King Core | 26.55 | 26.55 | 24.85 | +1.50 | +5.99% | 480.81K | 01:00:00 | ||
| Ledtech | 11.20 | 11.20 | 11.00 | +0.05 | +0.45% | 158.67K | 01:00:00 | ||
| Lang | 34.20 | 34.45 | 33.80 | +0.15 | +0.44% | 104.12K | 01:00:00 | ||
| ADLINK Tech | 62.00 | 62.30 | 60.60 | +0.80 | +1.31% | 113.34K | 01:00:00 | ||
| Harvatek | 23.65 | 24.05 | 23.30 | -0.90 | -3.67% | 4.97M | 01:00:00 | ||
| Radiant | 127.00 | 127.50 | 124.50 | +0.50 | +0.40% | 1.96M | 01:00:00 | ||
| Da-Li | 31.35 | 31.35 | 31.15 | -0.00 | 0.00% | 362.68K | 01:00:00 | ||
| Trade-Van | 67.50 | 67.60 | 67.40 | 0.00 | 0% | 9.34K | 01:00:00 | ||
| Dafeng TV | 50.20 | 50.30 | 50.10 | -0.10 | -0.20% | 17.98K | 01:00:00 | ||
| Promate | 47.20 | 47.50 | 46.80 | -0.35 | -0.74% | 472.63K | 01:00:00 | ||
| Global Brands Manufacture | 59.60 | 60.10 | 57.30 | 0.00 | 0.00% | 6.29M | 01:00:00 | ||
| Lumax | 83.80 | 84.20 | 83.70 | -0.40 | -0.48% | 95.50K | 01:00:00 | ||
| Marketech | 136.00 | 136.00 | 133.50 | +1.00 | +0.74% | 238.41K | 01:00:00 | ||
| JPC | 71.40 | 71.40 | 67.00 | +3.60 | +5.31% | 1.59M | 01:00:00 | ||
| Ya Horng | 48.40 | 48.40 | 47.75 | -0.10 | -0.21% | 24.64K | 01:00:00 | ||
| Holtek | 63.50 | 63.70 | 62.60 | +0.30 | +0.47% | 528.49K | 01:00:00 | ||
| Chant Sincere | 69.40 | 69.40 | 67.50 | +0.90 | +1.31% | 408.31K | 01:00:00 | ||
| Flytech | 65.80 | 66.50 | 65.40 | -0.40 | -0.60% | 118.28K | 01:00:00 | ||
| Kinko Optical | 27.45 | 27.60 | 27.25 | -0.10 | -0.36% | 346.20K | 01:00:00 | ||
| ITEQ | 86.10 | 87.70 | 81.40 | +5.00 | +6.17% | 14.82M | 01:00:00 | ||
| Systex | 104.00 | 104.50 | 103.00 | -0.50 | -0.48% | 315.25K | 01:00:00 | ||
| Aurotek | 24.20 | 24.30 | 24.05 | -0.00 | 0.00% | 53.02K | 01:00:00 | ||
| DrayTek | 28.75 | 29.05 | 28.65 | -0.40 | -1.37% | 381.48K | 01:00:00 | ||
| PTTC | 55.30 | 58.70 | 55.30 | +0.50 | +0.91% | 166.95K | 01:00:00 | ||
| Para Light | 9.91 | 9.98 | 9.89 | -0.04 | -0.40% | 193.37K | 01:00:00 | ||
| CCI | 146.00 | 146.50 | 144.00 | 0.00 | 0.00% | 33.40K | 01:00:00 | ||
| Waffer Tech | 131.00 | 132.00 | 126.50 | +2.50 | +1.95% | 6.32M | 01:00:00 | ||
| Powertech Tech | 102.50 | 103.50 | 101.00 | -0.50 | -0.49% | 2.83M | 01:00:00 | ||
| ENE | 46.30 | 46.80 | 45.50 | -0.30 | -0.64% | 264.51K | 01:00:00 | ||
| Dynamic | 67.30 | 68.20 | 61.40 | +4.20 | +6.66% | 54.65M | 01:00:00 | ||
| Sigurd | 57.50 | 58.00 | 56.40 | +0.30 | +0.52% | 2.54M | 01:00:00 | ||
| Flexium | 87.70 | 88.20 | 87.20 | 0.00 | 0.00% | 532.07K | 01:00:00 | ||
| THEIL | 143.50 | 144.00 | 137.50 | +5.00 | +3.61% | 3.88M | 01:00:00 | ||
| ATEN | 80.70 | 81.00 | 80.50 | +0.10 | +0.12% | 70.38K | 01:00:00 | ||
| TSMT | 91.70 | 92.70 | 91.40 | -0.80 | -0.86% | 948.93K | 01:00:00 | ||
| E-Life Mall | 84.40 | 84.60 | 84.10 | -0.20 | -0.24% | 38.67K | 01:00:00 | ||
| AcBel | 43.50 | 43.60 | 42.25 | +0.90 | +2.11% | 9.53M | 01:00:00 | ||
| WNC | 139.00 | 141.50 | 135.50 | +1.00 | +0.72% | 18.34M | 01:00:00 | ||
| Onano | 25.80 | 26.35 | 25.05 | +0.70 | +2.79% | 443.32K | 01:00:00 | ||
| Voltronic | 1,555.00 | 1,585.00 | 1,530.00 | 0.00 | 0.00% | 353.29K | 01:00:00 | ||
| Chicony Power | 110.50 | 112.50 | 108.50 | 0.00 | 0.00% | 1.01M | 01:00:00 | ||
| Ennoconn | 264.00 | 264.00 | 255.00 | +3.50 | +1.34% | 1.58M | 01:00:00 | ||
| Silergy | 313.00 | 315.50 | 305.00 | +2.50 | +0.81% | 1.84M | 01:00:00 | ||
| Nan Liu | 73.60 | 74.90 | 73.10 | -0.70 | -0.94% | 102.38K | 01:00:00 | ||
| FPCC | 80.30 | 80.60 | 79.80 | +0.30 | +0.38% | 1.14M | 01:00:00 | ||
| DEPO | 129.50 | 129.50 | 125.50 | 0.00 | 0.00% | 1.48M | 01:00:00 | ||
| TTCC | 18.75 | 19.15 | 18.60 | -0.05 | -0.27% | 1.06M | 01:00:00 | ||
| Sitronix | 285.00 | 285.00 | 279.00 | +0.50 | +0.18% | 1.55M | 01:00:00 | ||
| Topoint Tech | 27.05 | 27.25 | 26.85 | -0.20 | -0.73% | 261.03K | 01:00:00 | ||
| Thunder Tiger | 59.60 | 60.00 | 56.00 | +2.40 | +4.20% | 1.60M | 01:00:00 | ||
| Taiflex | 42.70 | 42.80 | 42.20 | +0.05 | +0.12% | 127.28K | 01:00:00 | ||
| N.P.C | 267.00 | 268.00 | 255.50 | +3.50 | +1.33% | 6.62M | 01:00:00 | ||
| Chang Wah | 31.90 | 31.90 | 31.40 | +0.20 | +0.63% | 268.01K | 01:00:00 | ||
| AV Tech | 26.80 | 26.85 | 26.50 | +0.25 | +0.94% | 46.36K | 01:00:00 | ||
| GMT | 266.00 | 266.00 | 257.50 | +2.00 | +0.76% | 1.21M | 01:00:00 | ||
| Arima | 4.45 | 4.60 | 4.32 | 0.00 | 0.00% | 18.48K | 01:00:00 | ||
| CviLux | 39.75 | 40.05 | 39.60 | +0.05 | +0.13% | 59.91K | 01:00:00 | ||
| Giantplus Tech | 13.15 | 13.15 | 12.90 | +0.05 | +0.38% | 470.02K | 01:00:00 | ||
| Walton | 13.80 | 13.90 | 13.75 | -0.10 | -0.72% | 808.95K | 01:00:00 | ||
| Supreme Electronics | 54.40 | 54.40 | 52.50 | +0.60 | +1.12% | 7.16M | 01:00:00 | ||
| Posiflex | 103.50 | 104.00 | 102.00 | +0.50 | +0.49% | 47.11K | 01:00:00 | ||
| FATC | 39.10 | 39.30 | 38.80 | -0.25 | -0.64% | 297.70K | 01:00:00 | ||
| ChipMOS | 38.50 | 38.50 | 37.65 | +0.20 | +0.52% | 1.00M | 01:00:00 | ||
| Darfon | 43.25 | 43.50 | 42.85 | -0.25 | -0.57% | 123.03K | 01:00:00 | ||
| Inventec Besta | 16.45 | 16.45 | 16.00 | +0.15 | +0.92% | 94.34K | 01:00:00 | ||
| Chenbro Micom | 213.50 | 213.50 | 197.50 | +12.00 | +5.96% | 6.18M | 01:00:00 | ||
| Taiwan PCB | 44.45 | 44.55 | 43.50 | -0.25 | -0.56% | 763.47K | 01:00:00 | ||
| BenQ Materials | 34.90 | 34.90 | 33.85 | +0.50 | +1.45% | 564.65K | 01:00:00 | ||
| Creative Sensor | 28.65 | 28.70 | 28.45 | +0.05 | +0.17% | 53.58K | 01:00:00 | ||
| APEC | 84.40 | 84.40 | 82.00 | +0.90 | +1.08% | 265.78K | 01:00:00 | ||
| Apacer | 56.30 | 56.50 | 55.70 | 0.00 | 0.00% | 190.66K | 01:00:00 | ||
| Ace Pillar | 29.20 | 29.45 | 28.85 | +0.20 | +0.69% | 12.00K | 01:00:00 | ||
| Paiho Shih | 21.45 | 21.70 | 21.35 | +0.10 | +0.47% | 42.10K | 01:00:00 | ||
| Kingcan | 14.00 | 14.15 | 13.75 | -0.15 | -1.06% | 170.91K | 01:00:00 | ||
| Cleanaway | 179.00 | 180.00 | 178.50 | 0.00 | 0.00% | 241.06K | 01:00:00 | ||
| Jinli | 10.15 | 10.25 | 10.05 | +0.05 | +0.49% | 267.24K | 01:00:00 | ||
| Taiwan Cogeneration | 41.35 | 41.40 | 40.80 | +0.25 | +0.61% | 846.40K | 01:00:00 | ||
| New Palace | 23.35 | 23.35 | 22.90 | +0.30 | +1.30% | 65.91K | 01:00:00 | ||
| Kaori Heat | 270.00 | 274.50 | 257.00 | +9.00 | +3.45% | 3.47M | 01:00:00 | ||
| Fulgent Sun | 121.50 | 122.00 | 120.00 | +0.50 | +0.41% | 284.27K | 01:00:00 | ||
| Tidehold | 11.60 | 11.75 | 11.55 | -0.00 | 0.00% | 129.98K | 01:00:00 | ||
| Pou Chen | 28.90 | 29.05 | 28.80 | +0.10 | +0.35% | 3.33M | 01:00:00 | ||
| GCM | 24.00 | 24.10 | 23.95 | 0.00 | 0.00% | 93.60K | 01:00:00 | ||
| Hsin Ba Ba | 50.00 | 50.20 | 48.30 | +1.00 | +2.04% | 33.06K | 01:00:00 | ||
| Ton Yi | 16.55 | 16.65 | 16.50 | -0.05 | -0.30% | 927.43K | 01:00:00 | ||
| Taipei Gas | 32.80 | 32.80 | 32.70 | +0.05 | +0.15% | 40.63K | 01:00:00 | ||
| Feng Tay | 191.00 | 192.50 | 188.00 | -0.50 | -0.26% | 1.62M | 01:00:00 | ||
| AIC | 9.98 | 9.98 | 9.90 | +0.02 | +0.20% | 14.72K | 01:00:00 | ||
| Merida Industry | 184.00 | 184.00 | 181.00 | +1.00 | +0.55% | 195.26K | 01:00:00 | ||
| Taiwan Secom | 105.00 | 106.00 | 104.00 | +0.50 | +0.48% | 607.29K | 01:00:00 | ||
| SSNG | 40.50 | 40.55 | 40.50 | 0.00 | 0.00% | 7.21K | 01:00:00 | ||
| KNH Enterprise | 19.35 | 19.55 | 19.20 | -0.10 | -0.51% | 3.23M | 01:00:00 | ||
| Giant | 182.50 | 183.50 | 178.00 | +3.50 | +1.96% | 1.26M | 01:00:00 | ||
| Taiwan Fu Hsing | 42.75 | 42.95 | 42.70 | -0.20 | -0.47% | 109.52K | 01:00:00 | ||
| SKS | 40.10 | 40.10 | 40.00 | -0.05 | -0.12% | 118.53K | 01:00:00 | ||
| Shin Hai Gas | 55.00 | 55.00 | 54.60 | +0.10 | +0.18% | 3.15K | 01:00:00 | ||
| TMI | 58.60 | 59.50 | 58.50 | -1.00 | -1.68% | 2.07M | 01:00:00 | ||
| Choice Development | 15.25 | 16.65 | 15.05 | -1.15 | -7.01% | 432.29K | 01:00:00 | ||
| China Hi-Ment | 59.30 | 59.70 | 58.70 | +0.50 | +0.85% | 274.74K | 01:00:00 | ||
| Hsin Kao Gas | 39.50 | 39.50 | 39.50 | 0.00 | 0.00% | 1.05K | 01:00:00 | ||
| CTCI | 39.65 | 39.90 | 39.20 | -0.35 | -0.88% | 949.57K | 01:00:00 | ||
| Globe Union | 15.25 | 15.25 | 14.90 | +0.15 | +0.99% | 429.62K | 01:00:00 | ||
| Ching Feng | 17.55 | 17.60 | 17.45 | +0.05 | +0.29% | 134.70K | 01:00:00 | ||
| National Petroleum | 69.10 | 69.40 | 68.80 | -0.30 | -0.43% | 19.44K | 01:00:00 | ||
| Taiwan Paiho | 53.20 | 54.20 | 53.10 | -1.00 | -1.84% | 1.41M | 01:00:00 | ||
| Taiwan Hon Chuan | 105.50 | 106.00 | 103.50 | +1.00 | +0.96% | 695.20K | 01:00:00 | ||
| Sinyi Realty | 28.65 | 28.75 | 28.60 | 0.00 | 0.00% | 152.95K | 01:00:00 | ||
| Yulon Finance | 179.50 | 179.50 | 176.00 | +1.50 | +0.84% | 506.22K | 01:00:00 | ||
| NAK | 133.50 | 134.50 | 132.50 | -1.00 | -0.74% | 302.67K | 01:00:00 | ||
| Holiday | 87.30 | 87.30 | 86.20 | +0.60 | +0.69% | 101.09K | 01:00:00 | ||
| Shinih | 19.50 | 19.90 | 19.50 | -0.40 | -2.01% | 297.37K | 01:00:00 | ||
| Ruentex | 34.90 | 35.70 | 34.85 | +-0.10 | +-0.29% | 5.41M | 13/09 | ||
| SanFar | 14.60 | 14.60 | 14.40 | +0.05 | +0.34% | 72.94K | 01:00:00 | ||
| SDTI | 21.85 | 22.10 | 21.85 | +0.05 | +0.23% | 89.66K | 01:00:00 | ||
| CIAS | 181.00 | 183.00 | 177.50 | 0.00 | 0.00% | 2.84M | 01:00:00 | ||
| Tsang Yow | 29.20 | 29.20 | 28.10 | +0.60 | +2.10% | 1.40M | 01:00:00 | ||
| Nanya Tech | 72.00 | 72.90 | 71.60 | -0.80 | -1.10% | 7.46M | 01:00:00 | ||
| Chia Her | 19.30 | 19.60 | 19.20 | -0.35 | -1.78% | 170.33K | 01:00:00 | ||
| Zeng Hsing | 107.50 | 108.00 | 107.00 | -0.50 | -0.46% | 64.54K | 01:00:00 | ||
| Enlight | 22.65 | 22.65 | 22.20 | -0.05 | -0.22% | 50.52K | 01:00:00 | ||
| Fortune Oriental | 14.70 | 15.30 | 14.45 | 0.00 | 0.00% | 75.61K | 01:00:00 | ||
| I-Sunny | 83.70 | 86.90 | 83.30 | -1.50 | -1.76% | 856.15K | 01:00:00 | ||
| AIDC | 55.70 | 56.50 | 54.70 | +0.20 | +0.36% | 9.46M | 01:00:00 | ||
| Sunty | 13.50 | 13.50 | 13.50 | +0.10 | +0.75% | 16.00K | 01:00:00 | ||
| WinMate | 114.50 | 114.50 | 112.50 | +0.50 | +0.44% | 151.97K | 01:00:00 | ||
| AOT | 17.65 | 17.75 | 17.50 | +0.15 | +0.86% | 56.76K | 01:00:00 | ||
| Alchip Tech | 2,500.00 | 2,500.00 | 2,280.00 | +140.00 | +5.93% | 2.97M | 01:00:00 | ||
| Eurocharm | 171.50 | 174.50 | 171.00 | -2.00 | -1.15% | 34.00K | 01:00:00 | ||
| KSKL | 18.05 | 18.05 | 17.80 | -0.05 | -0.28% | 18.00K | 01:00:00 | ||
| APAQ | 72.50 | 72.50 | 69.30 | +1.60 | +2.26% | 252.07K | 01:00:00 | ||
| Shunsin Tech | 144.50 | 144.50 | 135.00 | +6.50 | +4.71% | 9.89M | 01:00:00 | ||
| Aero Win | 47.75 | 48.40 | 45.30 | +1.45 | +3.13% | 5.04M | 01:00:00 | ||
| ASO | 11.75 | 11.90 | 11.55 | +0.10 | +0.86% | 82.39K | 01:00:00 | ||
| momo.com | 492.50 | 494.50 | 488.50 | +2.50 | +0.51% | 257.45K | 01:00:00 | ||
| Sunny Friend | 117.00 | 117.00 | 115.50 | +0.50 | +0.43% | 137.79K | 01:00:00 | ||
| F-GIS | 60.70 | 61.20 | 60.40 | -0.50 | -0.82% | 765.83K | 01:00:00 | ||
| RTM | 23.55 | 23.85 | 23.50 | -0.25 | -1.05% | 27.00K | 01:00:00 | ||
| Patec Precision | 80.80 | 81.20 | 78.80 | +0.80 | +1.00% | 282.38K | 01:00:00 | ||
| EZconn Corp | 72.10 | 72.10 | 65.10 | +6.50 | +9.91% | 3.17M | 01:00:00 | ||
| Jinan Acetate Chemical Co Ltd | 1,090.00 | 1,095.00 | 1,020.00 | +45.00 | +4.31% | 3.69M | 01:00:00 | ||
| RichWave Technology Corp | 145.50 | 147.00 | 141.00 | +2.00 | +1.39% | 2.22M | 01:00:00 | ||
| Uniflex Technology Inc | 14.75 | 14.75 | 14.70 | +0.05 | +0.34% | 15.99K | 01:00:00 | ||
| Taiwan Optical Platform Co Ltd | 89.00 | 89.00 | 88.60 | -0.30 | -0.34% | 11.03K | 01:00:00 | ||
| Nien Made Enterprise Co Ltd | 316.50 | 316.50 | 310.00 | +7.00 | +2.26% | 104.63K | 01:00:00 | ||
| Bonny Worldwide Ltd | 88.30 | 97.50 | 88.20 | -4.00 | -4.33% | 2.25M | 01:00:00 | ||
| Min Aik Precision Industrial | 30.00 | 30.00 | 29.90 | +0.05 | +0.17% | 7.12K | 01:00:00 | ||
| Sunjuice Holdings | 270.00 | 270.00 | 269.50 | -3.50 | -1.28% | 8.13K | 21/09 | ||
| Yuen Chang Stainless Steel | 17.05 | 17.05 | 16.80 | -0.05 | -0.29% | 167.20K | 01:00:00 | ||
| Cayman Engley Industrial | 59.90 | 60.10 | 59.70 | -0.30 | -0.50% | 36.05K | 01:00:00 | ||
| GEM Services | 67.60 | 67.70 | 66.80 | +1.30 | +1.96% | 78.00K | 01:00:00 | ||
| Headway Advanced Materials Inc | 16.50 | 16.60 | 16.40 | -0.05 | -0.30% | 28.00K | 01:00:00 | ||
| My Humble House Hospitality Management Consulting | 38.00 | 38.25 | 36.80 | +0.10 | +0.26% | 178.79K | 01:00:00 | ||
| Answer Technology Co Ltd | 50.80 | 51.10 | 50.80 | -0.30 | -0.59% | 60.38K | 01:00:00 | ||
| AP Memory Tech | 386.00 | 386.00 | 371.00 | +4.00 | +1.05% | 13.08M | 01:00:00 | ||
| Lida Holdings | 33.35 | 33.75 | 33.25 | -0.20 | -0.60% | 158.70K | 01:00:00 | ||
| Swancor | 90.50 | 91.00 | 89.50 | 0.00 | 0.00% | 238.46K | 01:00:00 | ||
| I-Hwa Industrial | 16.60 | 16.70 | 16.50 | -0.10 | -0.60% | 67.19K | 01:00:00 | ||
| Falcon Power | 17.15 | 17.20 | 17.10 | -0.10 | -0.58% | 16.69K | 01:00:00 | ||
| Hiyes International | 73.00 | 73.90 | 72.70 | -0.50 | -0.68% | 93.26K | 01:00:00 | ||
| Abonmax | 16.60 | 16.60 | 16.25 | -0.10 | -0.60% | 8.00K | 01:00:00 | ||
| Optimax Tech | 30.25 | 30.45 | 27.40 | +2.55 | +9.21% | 12.05M | 01:00:00 | ||
| Foxsemicon Integrated Tech | 185.00 | 185.00 | 182.00 | +1.00 | +0.54% | 174.40K | 01:00:00 | ||
| Jourdeness Group | 66.10 | 66.60 | 65.80 | -0.60 | -0.90% | 97.21K | 01:00:00 | ||
| Global PMX | 138.00 | 140.00 | 138.00 | -2.00 | -1.43% | 92.54K | 01:00:00 | ||
| Taiwan Chelic | 53.00 | 53.80 | 52.50 | +0.50 | +0.95% | 87.10K | 01:00:00 | ||
| Yusin | 112.00 | 112.50 | 111.00 | -0.50 | -0.44% | 21.40K | 01:00:00 | ||
| Tex Year Industries | 14.25 | 14.35 | 14.10 | +0.10 | +0.71% | 73.35K | 01:00:00 | ||
| Lemtech | 87.20 | 87.70 | 85.50 | +0.80 | +0.93% | 45.00K | 01:00:00 | ||
| Apex International | 56.80 | 57.10 | 56.50 | -0.10 | -0.18% | 234.94K | 01:00:00 | ||
| TSEC | 28.40 | 28.75 | 27.80 | -0.05 | -0.18% | 2.88M | 01:00:00 | ||
| Anji Tech | 40.30 | 40.65 | 39.95 | +0.15 | +0.37% | 198.02K | 01:00:00 |
Stock Market News
Nikkei slips amid Wall Street downturns, BOJ maintains relaxed policy
By Investing.com - Sep 22, 2023
The Nikkei share average ended Friday with a 0.52% drop to 32,402.41, following an earlier slump to a nearly month-long low of 32,154.53. This downturn was influenced by Wall...
Zaggle Prepaid makes stock market debut, shares list at 2.9% premium
By Investing.com - Sep 22, 2023
Zaggle Prepaid Ocean Services, a SaaS and fintech company, made its stock market debut on Friday, with shares listing at a 2.9% premium over its initial public offering (IPO) price...
EMS Ltd debuts strong on Indian bourses, despite weak market conditions
By Investing.com - Sep 21, 2023
EMS Ltd made a notable debut on the National Stock Exchange (NSE) and Bombay Stock Exchange (BSE) on Thursday, September 21, 2023. The company's shares listed at ₹282.05 per share...