Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Cyber Monday Extended SALE: Up to 60% OFF InvestingPro+ CLAIM OFFER
Taiwan Stocks
Taiwan
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Cement Corp | 33.70 | 33.80 | 33.25 | +0.05 | +0.15% | 31.25M | 00:00:00 | ||
| Asia Cement Corp | 41.20 | 41.20 | 40.85 | +0.35 | +0.86% | 4.52M | 00:00:00 | ||
| Chia Hsin Cement | 18.40 | 18.50 | 17.90 | +0.35 | +1.94% | 367.68K | 00:00:00 | ||
| UCC | 22.60 | 22.90 | 22.30 | +0.35 | +1.57% | 1.12M | 00:00:00 | ||
| Lucky Cement | 11.00 | 11.05 | 10.90 | +0.05 | +0.46% | 96.77K | 00:00:00 | ||
| HsingTa | 16.55 | 16.65 | 16.40 | +0.05 | +0.30% | 90.08K | 00:00:00 | ||
| Southeast Cement | 17.75 | 17.90 | 17.75 | -0.15 | -0.84% | 57.65K | 00:00:00 | ||
| Wei-Chuan Foods | 19.20 | 19.25 | 19.10 | +0.05 | +0.26% | 271.31K | 00:00:00 | ||
| Ve Wong Corp | 34.25 | 34.50 | 34.25 | -0.15 | -0.44% | 22.86K | 00:00:00 | ||
| Great Wall Ent | 44.85 | 45.35 | 44.75 | +0.10 | +0.22% | 880.98K | 00:00:00 | ||
| Oceanic | 7.29 | 7.29 | 7.29 | +0.14 | +1.96% | 2.07K | 00:00:00 | ||
| Charoen Pokphand Enterprise | 79.00 | 79.80 | 78.70 | -0.20 | -0.25% | 394.35K | 00:00:00 | ||
| Uni-President | 65.40 | 65.50 | 64.80 | +0.40 | +0.62% | 9.70M | 00:00:00 | ||
| AGV | 10.45 | 10.55 | 10.45 | +0.05 | +0.48% | 889.55K | 00:00:00 | ||
| Taisun | 41.55 | 46.90 | 41.55 | -4.60 | -9.97% | 7.05M | 00:00:00 | ||
| Fwusow | 19.15 | 19.45 | 19.15 | -0.20 | -1.03% | 488.16K | 00:00:00 | ||
| TaiRoun | 15.25 | 15.30 | 15.05 | +0.10 | +0.66% | 151.24K | 00:00:00 | ||
| Formosa Oilseed | 57.60 | 57.60 | 55.60 | +0.60 | +1.05% | 23.33K | 00:00:00 | ||
| Standard Foods | 40.65 | 40.90 | 40.60 | -0.00 | 0.00% | 349.23K | 00:00:00 | ||
| LHIC | 50.70 | 51.20 | 50.70 | -0.30 | -0.59% | 645.09K | 00:00:00 | ||
| Lian Hwa Foods | 74.30 | 75.00 | 73.70 | +0.50 | +0.68% | 170.86K | 00:00:00 | ||
| TTET | 149.00 | 150.50 | 148.00 | -2.00 | -1.32% | 141.43K | 00:00:00 | ||
| Ten Ren | 32.90 | 32.90 | 32.70 | +0.05 | +0.15% | 11.00K | 00:00:00 | ||
| Hey-Song | 33.10 | 33.10 | 33.00 | +0.10 | +0.30% | 391.12K | 00:00:00 | ||
| Shin Tai | 69.50 | 69.50 | 68.90 | 0.00 | 0% | 3.36K | 00:00:00 | ||
| Hunya Foods | 21.80 | 21.90 | 21.65 | +0.10 | +0.46% | 70.24K | 00:00:00 | ||
| Formosa Plastics | 89.10 | 90.00 | 88.80 | 0.00 | 0% | 7.19M | 00:00:00 | ||
| Nan Ya Plastics | 76.70 | 78.10 | 76.70 | -0.40 | -0.52% | 7.59M | 00:00:00 | ||
| USI Corp | 21.80 | 22.15 | 21.65 | -0.10 | -0.46% | 1.80M | 00:00:00 | ||
| CGPC | 22.45 | 22.55 | 22.20 | +0.15 | +0.67% | 1.50M | 00:00:00 | ||
| San Fang | 21.50 | 21.85 | 21.45 | -0.05 | -0.23% | 246.21K | 00:00:00 | ||
| Asia Polymer | 28.55 | 28.90 | 28.50 | -0.15 | -0.52% | 1.46M | 00:00:00 | ||
| Taita | 22.35 | 22.65 | 22.20 | +0.10 | +0.45% | 2.63M | 00:00:00 | ||
| TSMC | 14.15 | 14.25 | 14.10 | +0.05 | +0.35% | 473.10K | 00:00:00 | ||
| GPPC | 20.20 | 20.40 | 20.10 | -0.10 | -0.49% | 5.02M | 00:00:00 | ||
| UPC Technology | 14.10 | 14.35 | 13.90 | +0.20 | +1.44% | 2.23M | 00:00:00 | ||
| CPDC | 10.25 | 10.40 | 10.20 | 0.00 | 0% | 8.51M | 00:00:00 | ||
| Tah Hsin | 72.40 | 72.50 | 70.70 | +1.60 | +2.26% | 40.79K | 00:00:00 | ||
| Sun Yad | 13.35 | 13.60 | 13.30 | +0.05 | +0.38% | 1.05M | 00:00:00 | ||
| Tong Yang | 49.00 | 49.40 | 48.60 | +0.25 | +0.51% | 4.68M | 00:00:00 | ||
| OPC | 34.10 | 34.30 | 33.90 | +0.10 | +0.29% | 103.00K | 00:00:00 | ||
| Yonyu | 33.00 | 33.00 | 32.80 | +0.05 | +0.15% | 57.92K | 00:00:00 | ||
| Globe Tape | 10.55 | 10.60 | 10.40 | +0.05 | +0.48% | 38.14K | 00:00:00 | ||
| Universal Inc | 24.35 | 24.75 | 24.35 | +0.05 | +0.21% | 257.86K | 00:00:00 | ||
| FCFC | 74.10 | 74.70 | 73.90 | -0.40 | -0.54% | 1.96M | 00:00:00 | ||
| Asia Plastic | 7.06 | 7.34 | 7.05 | -0.15 | -2.08% | 1.55M | 00:00:00 | ||
| Hiroca Holdings | 46.40 | 46.60 | 46.05 | +0.30 | +0.65% | 198.01K | 00:00:00 | ||
| Y.C.C. | 43.05 | 43.35 | 42.80 | -0.05 | -0.12% | 196.60K | 00:00:00 | ||
| Victory | 10.10 | 10.10 | 10.00 | +0.05 | +0.50% | 70.02K | 00:00:00 | ||
| FENC | 32.80 | 33.10 | 32.55 | +0.50 | +1.55% | 18.75M | 00:00:00 | ||
| SSFC | 17.75 | 17.85 | 17.70 | 0.00 | 0% | 2.17M | 00:00:00 | ||
| NYDF | 44.95 | 45.30 | 44.30 | +0.60 | +1.35% | 339.12K | 00:00:00 | ||
| Hung Chou Fiber | 9.90 | 9.91 | 9.87 | +0.02 | +0.20% | 28.96K | 00:00:00 | ||
| Tung Ho | 17.85 | 17.95 | 17.70 | -0.05 | -0.28% | 225.40K | 00:00:00 | ||
| Carnival Industrial | 14.65 | 15.25 | 14.55 | 0.00 | 0% | 7.65M | 00:00:00 | ||
| Shinkong Textile | 39.30 | 39.40 | 39.15 | +0.05 | +0.13% | 54.53K | 00:00:00 | ||
| Reward Wool | 20.20 | 20.20 | 20.05 | -0.15 | -0.74% | 59.20K | 00:00:00 | ||
| Trk | 12.20 | 12.40 | 12.10 | -0.05 | -0.41% | 334.57K | 00:00:00 | ||
| F.T.C | 26.55 | 26.65 | 26.45 | +0.05 | +0.19% | 1.12M | 00:00:00 | ||
| Chung Fu | 44.200 | 45.500 | 44.200 | -4.900 | -9.98% | 169.28K | 17/08 | ||
| Hua Yu Lien | 56.40 | 56.60 | 55.90 | -0.00 | 0.00% | 75.00K | 00:00:00 | ||
| GTM | 26.25 | 26.85 | 25.90 | +0.35 | +1.35% | 1.08M | 00:00:00 | ||
| SanDi Properties | 32.500 | 32.500 | 30.000 | +2.950 | +9.98% | 342.85K | 00:00:00 | ||
| Ascent Dev | 22.05 | 22.20 | 21.60 | +0.15 | +0.68% | 37.03K | 00:00:00 | ||
| Tainan Spinning | 17.65 | 17.95 | 17.65 | -0.10 | -0.56% | 1.08M | 00:00:00 | ||
| Tah Tong | 7.97 | 7.98 | 7.97 | 0.00 | 0% | 50.80K | 00:00:00 | ||
| Advancetek | 36.00 | 37.10 | 35.60 | -0.70 | -1.91% | 2.92M | 00:00:00 | ||
| Lily Textile | 21.55 | 21.80 | 21.40 | +0.15 | +0.70% | 53.06K | 00:00:00 | ||
| Lealea | 10.70 | 10.85 | 10.65 | +0.05 | +0.47% | 3.12M | 00:00:00 | ||
| Universal Textile | 16.20 | 16.30 | 16.20 | -0.00 | 0.00% | 79.37K | 00:00:00 | ||
| Hong Ho | 30.85 | 31.05 | 30.80 | +0.05 | +0.16% | 57.25K | 00:00:00 | ||
| Li Peng | 8.08 | 8.13 | 8.06 | 0.00 | 0% | 844.69K | 00:00:00 | ||
| Nien Hsing | 21.80 | 21.90 | 21.65 | 0.00 | 0% | 389.57K | 00:00:00 | ||
| Hong Yi Fiber | 18.15 | 18.20 | 18.00 | 0.00 | 0% | 65.56K | 00:00:00 | ||
| Ta Jiang | 18.10 | 18.20 | 17.55 | +0.30 | +1.69% | 659.63K | 00:00:00 | ||
| TTF | 13.30 | 13.40 | 13.25 | -0.00 | 0.00% | 159.82K | 00:00:00 | ||
| Zig Sheng | 10.80 | 11.00 | 10.80 | -0.15 | -1.37% | 814.60K | 00:00:00 | ||
| Yi Jinn | 19.20 | 19.30 | 19.05 | -0.05 | -0.26% | 381.11K | 00:00:00 | ||
| Lan Fa | 8.74 | 8.80 | 8.63 | +0.15 | +1.75% | 77.21K | 00:00:00 | ||
| Everest Textile | 7.20 | 7.26 | 7.18 | -0.06 | -0.83% | 872.36K | 00:00:00 | ||
| Chyang Sheng | 14.50 | 14.55 | 14.25 | +0.15 | +1.05% | 147.06K | 00:00:00 | ||
| De Licacy | 14.45 | 14.50 | 14.40 | +0.05 | +0.35% | 228.76K | 00:00:00 | ||
| Wisher Ind | 14.00 | 14.05 | 13.90 | 0.00 | 0% | 36.85K | 00:00:00 | ||
| Acelon | 11.70 | 11.70 | 11.50 | +0.10 | +0.86% | 147.00K | 00:00:00 | ||
| Tex-Ray | 12.10 | 12.25 | 11.95 | -0.00 | 0.00% | 2.73M | 00:00:00 | ||
| Chang Ho | 13.60 | 13.65 | 13.50 | +0.10 | +0.74% | 44.16K | 00:00:00 | ||
| Evertex | 19.05 | 19.30 | 18.90 | +0.05 | +0.26% | 31.00K | 00:00:00 | ||
| Solytech | 8.28 | 8.30 | 8.18 | +0.06 | +0.73% | 468.09K | 00:00:00 | ||
| Tri Ocean | 22.70 | 22.95 | 22.50 | +0.95 | +4.37% | 3.90K | 00:00:00 | ||
| Tainan | 20.70 | 21.00 | 20.60 | -0.10 | -0.48% | 133.97K | 00:00:00 | ||
| Honmyue | 12.40 | 12.45 | 12.20 | +0.25 | +2.06% | 177.18K | 00:00:00 | ||
| Big Sunshine | 65.40 | 67.00 | 65.10 | -0.60 | -0.91% | 86.20K | 00:00:00 | ||
| Eclat Textile | 468.50 | 475.00 | 462.50 | -1.50 | -0.32% | 780.89K | 00:00:00 | ||
| Makalot | 238.00 | 241.00 | 235.00 | +1.50 | +0.63% | 2.16M | 00:00:00 | ||
| Shihlin Electric | 60.30 | 61.60 | 60.30 | -0.40 | -0.66% | 116.64K | 00:00:00 | ||
| TECO Electric | 28.00 | 28.40 | 28.00 | -0.15 | -0.53% | 3.67M | 00:00:00 | ||
| Right Way | 18.10 | 18.20 | 17.90 | +0.30 | +1.69% | 830.21K | 00:00:00 | ||
| Jui Li | 3.53 | 3.63 | 3.27 | 0.00 | 0% | 161.96K | 00:00:00 | ||
| CHEM | 64.80 | 65.90 | 64.10 | -0.40 | -0.61% | 40.19M | 00:00:00 | ||
| AEC | 30.75 | 31.65 | 30.70 | -0.60 | -1.91% | 4.69M | 00:00:00 | ||
| Rexon | 33.40 | 33.45 | 32.40 | +0.90 | +2.77% | 1.19M | 00:00:00 | ||
| Lee Chi | 23.55 | 24.00 | 23.55 | -0.25 | -1.05% | 1.19M | 00:00:00 | ||
| Fortune Electric | 44.30 | 44.65 | 42.70 | +1.60 | +3.75% | 4.72M | 00:00:00 | ||
| Ta Yih Industrial | 36.40 | 36.70 | 36.05 | +0.10 | +0.28% | 13.15K | 00:00:00 | ||
| TYC Brother | 28.80 | 29.20 | 28.60 | -0.10 | -0.35% | 3.71M | 00:00:00 | ||
| Gordon Auto | 26.20 | 26.80 | 26.05 | -0.40 | -1.50% | 7.65M | 00:00:00 | ||
| KSC | 60.70 | 60.80 | 60.00 | +0.70 | +1.17% | 12.02K | 00:00:00 | ||
| Sun Race | 46.35 | 46.90 | 46.35 | +0.05 | +0.11% | 541.01K | 00:00:00 | ||
| Basso | 42.20 | 42.45 | 42.00 | -0.00 | 0.00% | 271.63K | 00:00:00 | ||
| Anderson | 9.99 | 10.10 | 9.97 | +0.08 | +0.81% | 456.68K | 00:00:00 | ||
| Awea | 31.65 | 32.00 | 31.50 | +0.25 | +0.80% | 71.60K | 00:00:00 | ||
| Kaulin Mfg | 14.10 | 14.25 | 14.10 | -0.00 | 0.00% | 164.49K | 00:00:00 | ||
| CMP | 30.30 | 30.70 | 29.55 | +0.75 | +2.54% | 973.21K | 00:00:00 | ||
| Mobiletron | 52.60 | 53.30 | 52.30 | -0.40 | -0.75% | 307.78K | 00:00:00 | ||
| China Ecotek | 43.05 | 43.10 | 42.85 | +0.10 | +0.23% | 55.00K | 00:00:00 | ||
| Hota | 75.50 | 76.30 | 75.50 | -0.30 | -0.40% | 1.41M | 00:00:00 | ||
| Kung Long | 139.00 | 139.50 | 138.00 | +1.00 | +0.72% | 48.87K | 00:00:00 | ||
| Jenn Feng | 6.06 | 6.06 | 6.06 | -0.34 | -5.31% | 2.15K | 00:00:00 | ||
| Chiu Ting | 32.70 | 33.25 | 32.55 | -0.30 | -0.91% | 1.22M | 00:00:00 | ||
| Roundtop | 16.15 | 16.25 | 16.05 | 0.00 | 0% | 200.42K | 00:00:00 | ||
| Chang Type | 35.00 | 35.00 | 34.50 | +0.55 | +1.60% | 64.10K | 00:00:00 | ||
| Kinik | 128.00 | 128.00 | 118.50 | +11.50 | +9.87% | 23.17M | 00:00:00 | ||
| Syncmold Enterprise | 59.90 | 60.10 | 59.50 | +0.50 | +0.84% | 188.23K | 00:00:00 | ||
| Goodway | 62.00 | 62.50 | 62.00 | -0.30 | -0.48% | 12.13K | 00:00:00 | ||
| YGG | 56.40 | 57.50 | 55.20 | -0.10 | -0.18% | 192.59K | 00:00:00 | ||
| Airtac | 971.00 | 989.00 | 970.00 | -13.00 | -1.32% | 281.34K | 00:00:00 | ||
| CWCO | 27.45 | 27.85 | 27.40 | +0.45 | +1.67% | 464.33K | 00:00:00 | ||
| Sampo Corp | 25.45 | 25.45 | 25.20 | +0.20 | +0.79% | 295.36K | 00:00:00 | ||
| Walsin Lihwa | 49.05 | 49.35 | 47.90 | +0.15 | +0.31% | 98.78M | 00:00:00 | ||
| Huaeng | 14.90 | 15.15 | 14.85 | -0.05 | -0.33% | 1.09M | 00:00:00 | ||
| Ta Ya Electric | 20.600 | 20.750 | 20.350 | -0.050 | -0.24% | 6.33M | 00:00:00 | ||
| China Electric | 15.00 | 15.30 | 14.90 | 0.00 | 0% | 1.10M | 00:00:00 | ||
| Hong Tai Electric | 16.75 | 16.95 | 16.75 | -0.10 | -0.59% | 809.20K | 00:00:00 | ||
| Taiwan Sanyo | 36.00 | 36.40 | 36.00 | -0.15 | -0.41% | 67.03K | 00:00:00 | ||
| Dah San Electric | 28.75 | 28.75 | 28.55 | +0.20 | +0.70% | 29.05K | 00:00:00 | ||
| Evertop | 7.720 | 7.730 | 7.650 | 0.000 | 0% | 255.12K | 00:00:00 | ||
| Jung Shing Wire | 15.10 | 15.15 | 15.00 | +0.10 | +0.67% | 41.00K | 00:00:00 | ||
| Hold-Key | 14.25 | 14.60 | 14.25 | -0.10 | -0.70% | 373.60K | 00:00:00 | ||
| Airmate Cayman | 17.75 | 17.80 | 17.50 | +0.35 | +2.01% | 466.52K | 00:00:00 | ||
| CCPC | 21.30 | 21.35 | 21.15 | +0.15 | +0.71% | 342.08K | 00:00:00 | ||
| Namchow Chemical | 44.75 | 45.25 | 44.70 | -0.35 | -0.78% | 154.42K | 00:00:00 | ||
| Grape King Bio | 157.00 | 161.00 | 152.50 | +5.00 | +3.29% | 3.98M | 00:00:00 | ||
| Sesoda | 44.70 | 45.20 | 44.50 | -0.45 | -1.00% | 3.88M | 00:00:00 | ||
| FUCC | 23.40 | 23.50 | 23.25 | +0.25 | +1.08% | 967.57K | 00:00:00 | ||
| OUCC | 18.60 | 18.95 | 18.60 | -0.20 | -1.06% | 832.92K | 00:00:00 | ||
| Everlight Chemical | 18.80 | 19.00 | 18.75 | -0.10 | -0.53% | 1.26M | 00:00:00 | ||
| Sinon | 39.60 | 39.90 | 39.30 | -0.10 | -0.25% | 1.84M | 00:00:00 | ||
| CCW | 24.75 | 25.60 | 24.45 | +0.15 | +0.61% | 77.51K | 00:00:00 | ||
| Ho Tung | 8.75 | 8.79 | 8.73 | +0.01 | +0.11% | 910.85K | 00:00:00 | ||
| Eternal Materials | 32.00 | 33.05 | 31.95 | -1.10 | -3.32% | 4.91M | 00:00:00 | ||
| CMFC | 8.74 | 9.05 | 8.74 | -0.08 | -0.91% | 4.11M | 00:00:00 | ||
| SCPC | 48.65 | 48.65 | 48.35 | +0.30 | +0.62% | 431.56K | 00:00:00 | ||
| Sunko | 16.30 | 16.65 | 16.20 | -0.10 | -0.61% | 5.08M | 00:00:00 | ||
| Taiwan Fertilizer | 55.70 | 56.70 | 55.70 | -0.40 | -0.71% | 1.56M | 00:00:00 | ||
| CSCC | 110.00 | 110.50 | 109.00 | +1.00 | +0.92% | 303.12K | 00:00:00 | ||
| YJE | 21.25 | 21.55 | 21.25 | -0.25 | -1.16% | 62.09K | 00:00:00 | ||
| Y.C.P. | 70.40 | 70.50 | 70.20 | -0.00 | 0.00% | 20.17K | 00:00:00 | ||
| Chung Hwa Chemical | 28.70 | 29.20 | 28.40 | -0.10 | -0.35% | 1.05M | 00:00:00 | ||
| Farcent | 56.40 | 56.40 | 55.80 | +0.30 | +0.53% | 22.82K | 00:00:00 | ||
| Maywufa | 18.35 | 18.35 | 18.30 | +0.05 | +0.27% | 72.02K | 00:00:00 | ||
| Mao Bao | 31.15 | 31.65 | 31.00 | +0.15 | +0.48% | 397.49K | 00:00:00 | ||
| ApexBio | 25.50 | 26.50 | 25.50 | +0.40 | +1.59% | 1.94M | 00:00:00 | ||
| Sinphar | 30.80 | 30.80 | 30.30 | +0.65 | +2.16% | 1.90M | 00:00:00 | ||
| Evermore Chemical | 15.10 | 15.10 | 15.00 | -0.00 | 0.00% | 6.01K | 00:00:00 | ||
| JHT | 85.10 | 85.10 | 77.70 | +7.70 | +9.95% | 9.58M | 00:00:00 | ||
| Taiyen | 32.15 | 32.15 | 31.95 | -0.00 | 0.00% | 165.48K | 00:00:00 | ||
| CCSB | 60.40 | 60.50 | 59.80 | +1.30 | +2.20% | 462.03K | 00:00:00 | ||
| Shiny Chemical | 120.50 | 121.50 | 117.00 | +3.00 | +2.55% | 431.01K | 00:00:00 | ||
| MBI | 44.25 | 46.05 | 44.25 | 0.00 | 0% | 744.22K | 00:00:00 | ||
| SVBI | 49.80 | 50.10 | 48.00 | -0.70 | -1.39% | 90.15K | 00:00:00 | ||
| SPT | 24.90 | 25.00 | 24.65 | +0.20 | +0.81% | 965.72K | 00:00:00 | ||
| TGI | 23.70 | 25.40 | 23.60 | -0.20 | -0.84% | 30.45M | 00:00:00 | ||
| Better Life | 10.45 | 10.60 | 10.45 | +0.10 | +0.97% | 26.00K | 00:00:00 | ||
| Champion | 9.58 | 9.83 | 9.58 | -0.09 | -0.93% | 745.96K | 00:00:00 | ||
| Run Long | 65.50 | 65.90 | 65.00 | +0.50 | +0.77% | 92.04K | 00:00:00 | ||
| HCG | 20.20 | 21.00 | 20.10 | +0.15 | +0.75% | 6.79M | 00:00:00 | ||
| Sanitar | 36.40 | 36.50 | 36.00 | +0.20 | +0.55% | 46.64K | 00:00:00 | ||
| Shihlin Paper | 51.50 | 51.90 | 50.30 | -0.60 | -1.15% | 86.45K | 00:00:00 | ||
| Cheng Loong | 27.90 | 27.95 | 27.45 | +0.40 | +1.45% | 1.79M | 00:00:00 | ||
| Chung Hwa Pulp | 17.70 | 17.80 | 17.60 | -0.05 | -0.28% | 727.53K | 00:00:00 | ||
| Baolong International | 17.00 | 17.25 | 17.00 | -0.10 | -0.58% | 140.70K | 00:00:00 | ||
| YFY | 25.95 | 27.00 | 25.85 | -1.20 | -4.42% | 10.12M | 00:00:00 | ||
| LCP | 16.25 | 16.40 | 16.20 | 0.02 | 0.11% | 1.44M | 00:00:00 | ||
| China Steel | 29.20 | 29.25 | 28.55 | +0.20 | +0.69% | 31.48M | 00:00:00 | ||
| Tung Ho Steel | 53.10 | 53.10 | 52.30 | +0.10 | +0.19% | 2.13M | 00:00:00 | ||
| Yieh Hsing | 10.900 | 10.900 | 10.500 | +0.450 | +4.31% | 1.41M | 00:00:00 | ||
| Kao Hsiung Chang | 17.20 | 17.20 | 16.95 | +0.30 | +1.78% | 14.26K | 00:00:00 | ||
| First Copper Tech | 32.15 | 32.65 | 32.00 | +0.20 | +0.63% | 3.78M | 00:00:00 | ||
| Chun Yuan Steel | 16.15 | 16.20 | 15.85 | +0.25 | +1.57% | 641.37K | 00:00:00 | ||
| Chun Yu | 23.65 | 23.80 | 23.50 | +0.15 | +0.64% | 99.09K | 00:00:00 | ||
| CSSC | 58.00 | 58.30 | 57.60 | +0.60 | +1.05% | 209.59K | 00:00:00 | ||
| Chung Hung Steel | 24.70 | 24.80 | 23.45 | +1.10 | +4.66% | 22.75M | 00:00:00 | ||
| Feng Hsin | 67.60 | 67.80 | 66.20 | 0.00 | 0% | 610.32K | 00:00:00 | ||
| Quintain Steel | 13.55 | 13.75 | 13.45 | +0.05 | +0.37% | 563.47K | 00:00:00 | ||
| Mayer Steel | 23.25 | 23.45 | 23.10 | -0.05 | -0.21% | 178.65K | 00:00:00 | ||
| Tycoons | 8.430 | 8.440 | 8.300 | +0.110 | +1.32% | 894.38K | 00:00:00 | ||
| Yieh Phui | 15.35 | 15.50 | 15.20 | +0.10 | +0.66% | 3.20M | 00:00:00 | ||
| Chih Lien | 18.15 | 18.40 | 17.85 | +0.30 | +1.68% | 70.70K | 00:00:00 | ||
| Ta Chen | 43.30 | 43.75 | 40.80 | +2.80 | +6.91% | 50.21M | 00:00:00 | ||
| Sheng Yu Steel | 24.15 | 24.35 | 23.95 | +0.20 | +0.84% | 317.21K | 00:00:00 | ||
| Froch Enterprise | 23.15 | 23.30 | 22.80 | +0.35 | +1.54% | 2.48M | 00:00:00 | ||
| Hsin Kuang Steel | 39.30 | 39.40 | 38.15 | +1.05 | +2.75% | 2.84M | 00:00:00 | ||
| Sinkang | 19.05 | 19.25 | 18.60 | +0.55 | +2.97% | 865.96K | 00:00:00 | ||
| Chia Ta World | 13.95 | 14.05 | 13.70 | +0.15 | +1.09% | 116.66K | 00:00:00 | ||
| Yeun Chyang | 28.55 | 28.80 | 28.20 | +0.35 | +1.24% | 1.64M | 00:00:00 | ||
| Hai Kwang | 20.85 | 20.95 | 20.10 | +0.60 | +2.96% | 1.96M | 00:00:00 | ||
| Hiwin | 193.50 | 195.00 | 191.50 | +1.50 | +0.78% | 747.03K | 00:00:00 | ||
| King Slide | 411.50 | 421.00 | 411.00 | -9.50 | -2.26% | 528.98K | 00:00:00 | ||
| SSM | 22.70 | 22.90 | 22.35 | +0.35 | +1.57% | 493.09K | 00:00:00 | ||
| Nan Kang Tire | 35.80 | 35.90 | 35.45 | +0.55 | +1.56% | 984.15K | 00:00:00 | ||
| Federal Corp | 21.40 | 21.70 | 21.35 | -0.10 | -0.47% | 365.24K | 00:00:00 | ||
| TSRC | 28.10 | 28.15 | 27.45 | +0.70 | +2.55% | 2.56M | 00:00:00 | ||
| International CSRC Investment Holdings | 21.10 | 21.20 | 20.95 | +0.15 | +0.72% | 2.56M | 00:00:00 | ||
| Cheng Shin Rubber | 34.60 | 35.20 | 34.60 | -0.30 | -0.86% | 2.23M | 00:00:00 | ||
| Kenda Rubber | 31.85 | 32.10 | 31.75 | -0.00 | 0.00% | 619.58K | 00:00:00 | ||
| FRG | 22.25 | 22.35 | 22.20 | -0.10 | -0.45% | 553.55K | 00:00:00 | ||
| Nantex | 39.15 | 39.50 | 38.50 | +0.60 | +1.56% | 851.59K | 00:00:00 | ||
| Hwa Fong Taiwan | 15.00 | 15.00 | 14.80 | +0.05 | +0.33% | 134.22K | 00:00:00 | ||
| HYC | 101.00 | 101.00 | 99.50 | +1.50 | +1.51% | 26.39K | 00:00:00 | ||
| Lu Hai Holding | 30.40 | 30.60 | 29.95 | +0.50 | +1.67% | 33.41K | 00:00:00 | ||
| Yulon Motor | 66.90 | 67.80 | 66.30 | +0.20 | +0.30% | 22.41M | 00:00:00 | ||
| China Motor | 55.80 | 56.80 | 55.10 | -0.20 | -0.36% | 3.08M | 00:00:00 | ||
| SYM | 37.75 | 38.25 | 37.55 | +0.50 | +1.34% | 7.88M | 00:00:00 | ||
| Hotai Motor | 630.00 | 636.00 | 625.00 | -8.00 | -1.25% | 214.53K | 00:00:00 | ||
| CSBC | 19.90 | 20.65 | 19.80 | -0.05 | -0.25% | 6.51M | 00:00:00 | ||
| YNM | 211.50 | 211.50 | 205.50 | +2.00 | +0.95% | 29.27K | 00:00:00 | ||
| IRF | 82.80 | 83.10 | 81.60 | +0.60 | +0.73% | 242.68K | 00:00:00 | ||
| CBU | 156.00 | 157.50 | 150.00 | +4.50 | +2.97% | 1.45M | 00:00:00 | ||
| Lite-On Tech | 65.30 | 65.30 | 64.30 | +0.20 | +0.31% | 7.48M | 00:00:00 | ||
| Rectron | 19.00 | 19.05 | 18.70 | +0.10 | +0.53% | 611.94K | 00:00:00 | ||
| UMC Corp | 45.40 | 45.90 | 45.40 | -0.10 | -0.22% | 37.51M | 00:00:00 | ||
| MII | 28.80 | 29.35 | 28.70 | -0.05 | -0.17% | 1.47M | 00:00:00 | ||
| Delta Electronics | 302.50 | 305.50 | 302.50 | -2.50 | -0.82% | 2.99M | 00:00:00 | ||
| Kinpo | 14.40 | 14.60 | 14.35 | 0.00 | 0% | 6.91M | 00:00:00 | ||
| Compeq | 51.30 | 51.70 | 50.80 | +0.20 | +0.39% | 13.24M | 00:00:00 | ||
| Microelectronics Tech | 43.40 | 43.80 | 42.50 | +0.20 | +0.46% | 2.32M | 00:00:00 | ||
| WUS | 26.45 | 26.60 | 26.05 | +0.40 | +1.54% | 220.72K | 00:00:00 | ||
| Hon Hai Precision | 105.50 | 107.00 | 105.50 | 0.00 | 0% | 46.08M | 00:00:00 | ||
| CMC Magnetics | 7.870 | 7.940 | 7.860 | -0.060 | -0.76% | 5.15M | 00:00:00 | ||
| Compal | 21.85 | 21.85 | 21.50 | +0.30 | +1.39% | 14.36M | 00:00:00 | ||
| Yageo | 502.00 | 509.00 | 492.00 | +12.50 | +2.55% | 4.92M | 00:00:00 | ||
| Pan-International | 41.15 | 41.70 | 39.90 | +1.40 | +3.52% | 62.38M | 00:00:00 | ||
| Orient Semiconductor | 19.25 | 19.40 | 18.90 | +0.20 | +1.05% | 4.73M | 00:00:00 | ||
| Taiwan Semicon | 489.00 | 497.50 | 489.00 | -3.50 | -0.71% | 33.05M | 00:00:00 | ||
| Elitegroup | 22.40 | 22.70 | 22.40 | -0.15 | -0.67% | 973.71K | 00:00:00 | ||
| D-Link | 15.05 | 15.40 | 15.05 | -0.20 | -1.31% | 1.28M | 00:00:00 | ||
| Taiwan Mask | 97.10 | 97.50 | 95.30 | +1.40 | +1.46% | 10.95M | 00:00:00 | ||
| Taiwan Asia Semiconductor | 39.40 | 40.00 | 38.30 | +1.10 | +2.87% | 6.51M | 00:00:00 | ||
| Winbond | 22.10 | 22.45 | 22.00 | +0.10 | +0.45% | 14.26M | 00:00:00 | ||
| Accton | 258.00 | 261.00 | 254.50 | -1.00 | -0.39% | 4.86M | 00:00:00 | ||
| Synnex | 61.10 | 61.30 | 59.70 | +1.20 | +2.00% | 6.28M | 00:00:00 | ||
| Ritek | 7.880 | 7.950 | 7.850 | -0.020 | -0.25% | 1.19M | 00:00:00 | ||
| SDI | 110.00 | 111.50 | 108.00 | +1.50 | +1.38% | 1.62M | 00:00:00 | ||
| Qisda | 27.80 | 28.50 | 27.70 | -1.15 | -3.97% | 18.13M | 00:00:00 | ||
| Acer | 23.90 | 25.00 | 23.90 | -1.05 | -4.21% | 28.93M | 00:00:00 | ||
| Foxconn | 54.20 | 54.90 | 53.80 | +0.20 | +0.37% | 7.29M | 00:00:00 | ||
| Chin-Poon | 32.45 | 33.00 | 32.35 | -0.15 | -0.46% | 1.14M | 00:00:00 | ||
| Inventec | 24.20 | 24.20 | 23.70 | +0.30 | +1.26% | 9.33M | 00:00:00 | ||
| Asustek | 283.00 | 283.00 | 275.00 | +6.00 | +2.17% | 2.78M | 00:00:00 | ||
| Solomon Tech | 27.20 | 27.20 | 26.15 | +1.25 | +4.82% | 11.34M | 00:00:00 | ||
| Chroma | 191.00 | 197.50 | 191.00 | -4.50 | -2.30% | 976.70K | 00:00:00 | ||
| Clevo | 32.00 | 32.00 | 31.70 | +0.15 | +0.47% | 88.08K | 00:00:00 | ||
| KYE Systems | 10.25 | 10.40 | 10.20 | +0.05 | +0.49% | 243.49K | 00:00:00 | ||
| Unitech Printed Circuit Board | 19.75 | 19.85 | 19.55 | +0.35 | +1.80% | 15.95M | 00:00:00 | ||
| Gold Circuit | 98.30 | 101.00 | 98.10 | -0.80 | -0.81% | 6.15M | 00:00:00 | ||
| LPI | 14.75 | 15.15 | 14.75 | -0.15 | -1.01% | 1.27M | 00:00:00 | ||
| Tatung | 32.65 | 33.00 | 32.30 | +0.35 | +1.08% | 9.18M | 00:00:00 | ||
| Ability Enterprise | 22.35 | 22.70 | 22.35 | -0.20 | -0.89% | 558.62K | 00:00:00 | ||
| Kaimei Electronic | 64.50 | 65.70 | 61.00 | +3.80 | +6.26% | 1.51M | 00:00:00 | ||
| Gigabyte Tech | 108.00 | 111.00 | 108.00 | -3.00 | -2.70% | 6.77M | 00:00:00 | ||
| MSI | 125.00 | 126.00 | 123.00 | +1.50 | +1.21% | 3.12M | 00:00:00 | ||
| Realtek | 322.50 | 328.50 | 321.00 | -3.50 | -1.07% | 5.46M | 00:00:00 | ||
| Avision | 13.40 | 13.60 | 13.35 | -0.15 | -1.11% | 962.53K | 00:00:00 | ||
| QCI | 73.60 | 73.60 | 71.70 | +1.50 | +2.08% | 8.72M | 00:00:00 | ||
| Elite Material | 191.50 | 195.00 | 190.50 | +1.00 | +0.52% | 2.11M | 00:00:00 | ||
| Chicony Electronics | 83.70 | 83.70 | 82.20 | +0.30 | +0.36% | 2.04M | 00:00:00 | ||
| VIA Tech | 73.60 | 77.40 | 73.20 | -1.40 | -1.87% | 25.65M | 00:00:00 | ||
| Everspring | 14.10 | 14.30 | 13.70 | +0.40 | +2.92% | 1.69M | 00:00:00 | ||
| Cheng Uei | 39.25 | 40.25 | 39.15 | -0.65 | -1.63% | 3.31M | 00:00:00 | ||
| Everlight | 38.30 | 38.50 | 38.20 | 0.00 | 0% | 505.19K | 00:00:00 | ||
| ACL | 330.00 | 334.50 | 324.00 | +7.00 | +2.17% | 786.86K | 00:00:00 | ||
| DFI Inc | 59.10 | 59.50 | 59.00 | +0.40 | +0.68% | 49.79K | 00:00:00 | ||
| Biostar | 14.25 | 14.80 | 14.25 | -0.05 | -0.35% | 3.37M | 00:00:00 | ||
| Sunplus | 25.50 | 26.65 | 25.50 | -0.05 | -0.20% | 5.99M | 00:00:00 | ||
| Ichia | 19.20 | 19.85 | 19.05 | -0.65 | -3.27% | 11.67M | 00:00:00 | ||
| UIS | 187.00 | 187.00 | 181.50 | +5.50 | +3.03% | 1.17M | 00:00:00 | ||
| Shuttle | 13.25 | 13.55 | 13.20 | -0.20 | -1.49% | 2.35M | 00:00:00 | ||
| Gigastorage | 20.70 | 20.80 | 19.40 | +0.80 | +4.02% | 12.56M | 00:00:00 | ||
| AUO | 16.55 | 16.65 | 16.20 | +0.25 | +1.53% | 47.66M | 00:00:00 | ||
| CHT | 112.50 | 113.00 | 111.50 | +0.50 | +0.45% | 4.44M | 00:00:00 | ||
| UMEC | 28.95 | 29.35 | 28.65 | -0.05 | -0.17% | 2.82M | 00:00:00 | ||
| Unitech Computer | 31.45 | 31.55 | 31.35 | +0.05 | +0.16% | 87.19K | 00:00:00 | ||
| Cx Tech | 24.60 | 25.00 | 24.20 | +0.55 | +2.29% | 337.53K | 00:00:00 | ||
| AVerMedia | 23.45 | 23.50 | 23.20 | +0.35 | +1.52% | 706.35K | 00:00:00 | ||
| Hitron Tech | 27.60 | 28.05 | 27.40 | -0.00 | 0.00% | 5.70M | 00:00:00 | ||
| Zippy | 40.00 | 40.10 | 39.80 | +0.20 | +0.50% | 127.11K | 00:00:00 | ||
| Sunonwealth | 48.10 | 48.55 | 47.25 | +0.15 | +0.31% | 3.33M | 00:00:00 | ||
| Good Will | 26.90 | 27.00 | 26.85 | -0.05 | -0.19% | 88.29K | 00:00:00 | ||
| Lung Hwa | 20.80 | 20.80 | 19.75 | +0.45 | +2.21% | 55.06K | 00:00:00 | ||
| Chaintech | 27.90 | 28.05 | 27.55 | +0.20 | +0.72% | 845.30K | 00:00:00 | ||
| Tyntek | 18.30 | 18.55 | 18.15 | +0.05 | +0.27% | 362.21K | 00:00:00 | ||
| Mercuries Data | 12.10 | 12.15 | 12.05 | -0.00 | 0.00% | 245.06K | 00:00:00 | ||
| Thinking Electronic | 125.00 | 127.00 | 124.00 | +1.50 | +1.21% | 348.21K | 00:00:00 | ||
| TKE | 42.55 | 42.75 | 42.40 | +0.10 | +0.24% | 47.24K | 00:00:00 | ||
| Lien Chang | 10.55 | 10.60 | 10.45 | +0.10 | +0.96% | 118.97K | 00:00:00 | ||
| Huxen | 48.65 | 48.65 | 48.50 | +0.15 | +0.31% | 15.28K | 00:00:00 | ||
| Mospec | 29.40 | 29.40 | 29.30 | -0.35 | -1.18% | 4.94K | 00:00:00 | ||
| Weltrend | 48.85 | 50.70 | 48.85 | +0.20 | +0.41% | 4.61M | 00:00:00 | ||
| Merry Electronics | 88.90 | 90.30 | 88.40 | -0.90 | -1.00% | 1.10M | 00:00:00 | ||
| Space Shuttle | 12.90 | 13.30 | 12.75 | +0.05 | +0.39% | 258.35K | 00:00:00 | ||
| GTK | 50.30 | 50.60 | 49.65 | -0.70 | -1.37% | 2.47M | 00:00:00 | ||
| Jean | 13.75 | 14.25 | 13.50 | +0.35 | +2.61% | 3.22M | 00:00:00 | ||
| Lead Data | 2.90 | 3.00 | 2.88 | +0.04 | +1.40% | 222.31K | 00:00:00 | ||
| AboCom | 14.30 | 14.60 | 14.20 | +0.10 | +0.70% | 545.98K | 00:00:00 | ||
| Ennostar | 48.25 | 48.65 | 47.80 | +0.55 | +1.15% | 2.21M | 00:00:00 | ||
| King Yuan | 36.20 | 36.65 | 36.10 | -0.20 | -0.55% | 4.70M | 00:00:00 | ||
| Senao | 30.90 | 31.15 | 30.90 | -0.20 | -0.64% | 75.05K | 00:00:00 | ||
| Transcend Info | 67.60 | 67.70 | 67.00 | +0.20 | +0.30% | 283.90K | 00:00:00 | ||
| Syscom Computer | 25.35 | 25.40 | 25.10 | +0.25 | +1.00% | 104.27K | 00:00:00 | ||
| MediaTek | 739.00 | 755.00 | 739.00 | 0.00 | 0% | 4.54M | 00:00:00 | ||
| Phihong | 41.70 | 42.45 | 41.55 | -0.05 | -0.12% | 5.48M | 00:00:00 | ||
| Elan Micro | 92.10 | 92.60 | 91.50 | +0.10 | +0.11% | 987.97K | 00:00:00 | ||
| Audix | 53.00 | 53.00 | 52.80 | +0.10 | +0.19% | 51.36K | 00:00:00 | ||
| Gem Terminal | 17.75 | 18.35 | 17.65 | -0.30 | -1.66% | 488.50K | 00:00:00 | ||
| K Laser | 18.75 | 18.90 | 18.70 | 0.00 | 0% | 305.63K | 00:00:00 | ||
| LineTek | 28.45 | 28.70 | 28.40 | +0.05 | +0.18% | 593.06K | 00:00:00 | ||
| Mirle Auto | 38.15 | 38.40 | 37.95 | +0.20 | +0.53% | 141.82K | 00:00:00 | ||
| Leadtek | 38.25 | 40.40 | 37.75 | +0.70 | +1.86% | 6.49M | 00:00:00 | ||
| Cosmo Electronics | 37.50 | 37.75 | 37.00 | -0.15 | -0.40% | 74.03K | 00:00:00 | ||
| C Sun | 45.75 | 46.00 | 45.75 | -0.05 | -0.11% | 94.49K | 00:00:00 | ||
| Fortune Info | 31.70 | 34.00 | 31.50 | -1.00 | -3.06% | 18.44M | 00:00:00 | ||
| Ares Intl | 27.65 | 27.65 | 27.55 | +0.15 | +0.55% | 61.23K | 00:00:00 | ||
| Lelon Electronics | 57.80 | 58.50 | 57.50 | +0.40 | +0.70% | 361.43K | 00:00:00 | ||
| Catcher Tech | 176.00 | 177.50 | 175.00 | -0.50 | -0.28% | 5.10M | 00:00:00 | ||
| G-Shank | 49.75 | 50.60 | 49.50 | -0.45 | -0.90% | 4.17M | 00:00:00 | ||
| Meiloon | 20.95 | 21.00 | 20.55 | +0.08 | +0.36% | 238.82K | 00:00:00 | ||
| Pan Jit | 66.00 | 66.00 | 64.60 | +0.30 | +0.46% | 5.55M | 00:00:00 | ||
| UIC | 26.95 | 27.55 | 26.80 | +0.10 | +0.37% | 4.97M | 00:00:00 | ||
| Excel Cell | 26.55 | 26.70 | 25.95 | +0.75 | +2.91% | 1.01M | 00:00:00 | ||
| Siward Crystal | 37.05 | 37.60 | 37.00 | -0.25 | -0.67% | 3.05M | 00:00:00 | ||
| Zinwell | 18.40 | 18.80 | 18.40 | -0.20 | -1.08% | 728.22K | 00:00:00 | ||
| I-Chiun | 25.80 | 26.25 | 24.20 | +1.70 | +7.05% | 23.14M | 00:00:00 | ||
| Hanpin | 29.40 | 29.50 | 29.35 | +0.05 | +0.17% | 152.11K | 00:00:00 | ||
| Amtran Tech | 10.30 | 10.40 | 10.20 | +0.05 | +0.49% | 8.42M | 00:00:00 | ||
| WTC | 89.00 | 90.60 | 88.90 | +0.60 | +0.68% | 2.86M | 00:00:00 | ||
| Ampoc | 42.95 | 42.95 | 42.55 | +0.40 | +0.94% | 182.22K | 00:00:00 | ||
| Infortrend | 20.15 | 21.10 | 20.05 | -0.55 | -2.66% | 4.46M | 00:00:00 | ||
| E-Lead | 86.50 | 86.50 | 83.60 | +3.50 | +4.22% | 10.98M | 00:00:00 | ||
| HTC Corp | 60.40 | 62.20 | 59.80 | +1.30 | +2.20% | 65.41M | 00:00:00 | ||
| Goldsun Building | 25.30 | 25.50 | 25.25 | +0.05 | +0.20% | 1.58M | 00:00:00 | ||
| Kuo Yang | 19.25 | 19.40 | 19.20 | -0.10 | -0.52% | 139.17K | 00:00:00 | ||
| Pacific Construction | 9.50 | 9.56 | 9.39 | +0.06 | +0.64% | 719.14K | 00:00:00 | ||
| Chainqui | 14.80 | 14.80 | 14.30 | +0.20 | +1.37% | 207.94K | 00:00:00 | ||
| Prince Housing | 10.80 | 10.95 | 10.75 | -0.05 | -0.46% | 648.44K | 00:00:00 | ||
| Long Bon | 18.70 | 18.70 | 18.45 | +1.70 | +10.00% | 578.15K | 00:00:00 | ||
| BES Engineering | 8.32 | 8.39 | 8.32 | -0.02 | -0.24% | 2.19M | 00:00:00 | ||
| New Asia Construction | 5.05 | 5.13 | 5.04 | -0.01 | -0.20% | 108.03K | 00:00:00 | ||
| Kindom Construction | 27.90 | 28.00 | 27.60 | -0.05 | -0.18% | 798.40K | 00:00:00 | ||
| Kings Town | 34.45 | 34.50 | 34.40 | -0.00 | 0.00% | 37.16K | 00:00:00 | ||
| Hung Ching | 21.70 | 21.85 | 21.45 | +0.20 | +0.93% | 103.52K | 00:00:00 | ||
| Crowell | 16.90 | 17.70 | 16.90 | -0.75 | -4.25% | 121.02K | 00:00:00 | ||
| Delpha Construction | 18.40 | 18.55 | 18.40 | -0.05 | -0.27% | 1.19M | 00:00:00 | ||
| Hung Sheng Construction | 25.70 | 25.85 | 25.65 | -0.00 | 0.00% | 880.38K | 00:00:00 | ||
| Da-Cin Construction | 30.25 | 30.35 | 30.25 | -0.10 | -0.33% | 178.09K | 00:00:00 | ||
| Hong Pu Real Estate Development | 22.75 | 22.95 | 22.75 | -0.20 | -0.87% | 504.50K | 00:00:00 | ||
| We & Win | 7.29 | 7.31 | 7.23 | 0.00 | 0% | 572.60K | 00:00:00 | ||
| Kee Tai Properties | 12.35 | 12.35 | 12.25 | -0.00 | 0.00% | 318.14K | 00:00:00 | ||
| Sakura Development | 31.95 | 32.15 | 31.95 | -0.00 | 0.00% | 126.86K | 00:00:00 | ||
| Highwealth | 44.40 | 44.85 | 44.35 | +0.15 | +0.34% | 7.39M | 00:00:00 | ||
| Hwang Chang | 8.90 | 8.90 | 8.73 | +0.18 | +2.06% | 72.37K | 00:00:00 | ||
| Huang Hsiang | 42.75 | 42.95 | 42.00 | +0.35 | +0.83% | 278.57K | 00:00:00 | ||
| Kedge Construction | 50.30 | 50.40 | 49.90 | 0.00 | 0% | 68.05K | 00:00:00 | ||
| Radium Life Tech | 9.25 | 9.37 | 9.23 | -0.06 | -0.64% | 364.99K | 00:00:00 | ||
| Huaku | 88.70 | 89.20 | 88.70 | -0.20 | -0.23% | 225.18K | 00:00:00 | ||
| Ruentex E&C | 116.00 | 118.50 | 115.50 | 0.00 | 0% | 141.25K | 00:00:00 | ||
| FSC | 8.82 | 8.92 | 8.69 | +0.03 | +0.34% | 1.89M | 00:00:00 | ||
| EMC Taiwan | 159.00 | 161.50 | 158.00 | +0.50 | +0.32% | 21.03M | 00:00:00 | ||
| SNC | 19.90 | 20.05 | 19.50 | +0.15 | +0.76% | 1.82M | 00:00:00 | ||
| U-Ming | 46.25 | 47.25 | 45.80 | -0.50 | -1.07% | 11.81M | 00:00:00 | ||
| EITC | 28.80 | 29.20 | 28.55 | +0.15 | +0.52% | 2.51M | 00:00:00 | ||
| Kerry TJ | 37.70 | 37.90 | 37.25 | +0.30 | +0.80% | 277.25K | 00:00:00 | ||
| YMTC | 63.80 | 65.10 | 63.70 | -1.00 | -1.54% | 38.94M | 00:00:00 | ||
| China Airlines | 18.90 | 18.95 | 17.90 | +1.00 | +5.59% | 116.45M | 00:00:00 | ||
| TSI | 14.10 | 14.25 | 14.00 | -0.00 | 0.00% | 579.52K | 00:00:00 | ||
| CCTC | 22.95 | 22.95 | 22.60 | +0.35 | +1.55% | 320.81K | 00:00:00 | ||
| EMIC | 21.60 | 22.00 | 21.35 | +0.30 | +1.41% | 3.84M | 00:00:00 | ||
| Wan Hai | 74.30 | 75.50 | 73.90 | -0.20 | -0.27% | 9.33M | 00:00:00 | ||
| Shan-Loong | 32.50 | 32.55 | 32.35 | +0.15 | +0.46% | 982.81K | 00:00:00 | ||
| Taiwanline | 26.40 | 26.80 | 26.40 | -0.10 | -0.38% | 835.64K | 00:00:00 | ||
| Eva Airways | 28.40 | 28.90 | 27.45 | +0.80 | +2.90% | 91.68M | 00:00:00 | ||
| Wisdom | 61.30 | 62.60 | 61.30 | -0.20 | -0.33% | 7.59M | 00:00:00 | ||
| Pelican | 47.75 | 48.80 | 46.55 | +1.20 | +2.58% | 351.00K | 00:00:00 | ||
| Wan Hwa | 12.35 | 12.35 | 12.20 | +0.10 | +0.82% | 158.38K | 00:00:00 | ||
| Hotel Garden | 23.15 | 23.25 | 22.75 | +0.20 | +0.87% | 406.28K | 00:00:00 | ||
| AMBH | 31.50 | 31.50 | 31.30 | +0.10 | +0.32% | 60.01K | 00:00:00 | ||
| Leofoo | 16.80 | 16.85 | 16.75 | 0.00 | 0% | 156.28K | 00:00:00 | ||
| First Hotel | 14.35 | 14.50 | 14.30 | -0.10 | -0.69% | 245.71K | 00:00:00 | ||
| Formosa Hotel | 254.50 | 259.00 | 253.00 | -5.50 | -2.12% | 2.04M | 00:00:00 | ||
| FGH | 34.15 | 34.20 | 33.85 | -0.45 | -1.30% | 13.00K | 00:00:00 | ||
| Chateau | 34.50 | 34.85 | 33.80 | +0.10 | +0.29% | 158.51K | 00:00:00 | ||
| Gourmet Master | 136.50 | 139.00 | 133.00 | +4.50 | +3.41% | 4.38M | 00:00:00 | ||
| Wowprime | 163.50 | 165.00 | 160.00 | +1.50 | +0.93% | 856.72K | 00:00:00 | ||
| Liontravel | 100.50 | 100.50 | 97.70 | +2.30 | +2.34% | 902.11K | 00:00:00 | ||
| Chang Hwa Bank | 17.40 | 17.45 | 17.30 | +0.10 | +0.58% | 6.87M | 00:00:00 | ||
| King’s Town Bank | 35.10 | 35.90 | 34.90 | +0.15 | +0.43% | 3.52M | 00:00:00 | ||
| T.C.C.B. | 13.15 | 13.20 | 13.05 | +0.05 | +0.38% | 3.49M | 00:00:00 | ||
| Union Insurance Co | 15.60 | 15.60 | 15.40 | +0.15 | +0.97% | 49.01K | 00:00:00 | ||
| CBF | 15.00 | 15.00 | 14.70 | 0.00 | 0% | 551.93K | 00:00:00 | ||
| TFMI | 20.60 | 20.60 | 20.45 | +0.15 | +0.73% | 164.67K | 00:00:00 | ||
| TBB | 12.75 | 12.90 | 12.75 | -0.15 | -1.16% | 23.46M | 00:00:00 | ||
| Bank of Kaohsiung | 12.75 | 12.75 | 12.70 | +0.05 | +0.39% | 240.40K | 00:00:00 | ||
| UBOT | 16.40 | 16.40 | 16.10 | +0.30 | +1.86% | 1.52M | 00:00:00 | ||
| FEIB | 10.95 | 11.05 | 10.95 | -0.05 | -0.45% | 2.52M | 00:00:00 | ||
| EnTie Bank | 14.90 | 14.90 | 14.80 | +0.10 | +0.68% | 50.45K | 00:00:00 | ||
| SK Insurance | 49.80 | 49.85 | 49.30 | +0.15 | +0.30% | 123.50K | 00:00:00 | ||
| Central Reinsurance | 19.25 | 19.40 | 19.25 | -0.05 | -0.26% | 590.08K | 00:00:00 | ||
| First Insurance Co | 15.85 | 15.85 | 15.70 | +0.10 | +0.63% | 375.38K | 00:00:00 | ||
| President Securities | 16.85 | 16.90 | 16.70 | +0.10 | +0.60% | 642.08K | 00:00:00 | ||
| Mercuries Life | 6.20 | 6.22 | 6.05 | +0.13 | +2.14% | 21.52M | 00:00:00 | ||
| HNFHC | 22.25 | 22.45 | 22.25 | -0.15 | -0.67% | 6.39M | 00:00:00 | ||
| Fubon Financial | 59.20 | 60.10 | 59.20 | -0.90 | -1.50% | 11.63M | 00:00:00 | ||
| Cathay Holdings | 42.85 | 43.25 | 42.75 | -0.23 | -0.53% | 49.25M | 00:00:00 | ||
| CDIBH | 13.40 | 13.55 | 13.35 | -0.05 | -0.37% | 24.02M | 00:00:00 | ||
| E.S.F.H | 24.25 | 24.50 | 24.15 | +0.10 | +0.41% | 16.36M | 00:00:00 | ||
| Yuanta Group | 22.60 | 22.75 | 22.40 | +0.15 | +0.67% | 24.20M | 00:00:00 | ||
| Mega FHC | 31.05 | 31.30 | 31.05 | -0.05 | -0.16% | 12.92M | 00:00:00 | ||
| TSFHC | 14.85 | 15.00 | 14.80 | -0.05 | -0.34% | 9.35M | 00:00:00 | ||
| SKFH | 8.84 | 8.88 | 8.83 | -0.02 | -0.23% | 18.26M | 00:00:00 | ||
| IBF Financial Holdings | 11.40 | 11.40 | 11.15 | +0.05 | +0.44% | 22.60M | 00:00:00 | ||
| SinoPac Holdings | 17.95 | 18.00 | 17.75 | +0.10 | +0.56% | 30.02M | 00:00:00 | ||
| CTBC | 22.75 | 23.00 | 22.65 | +0.25 | +1.11% | 30.92M | 00:00:00 | ||
| FFHC | 25.90 | 26.00 | 25.70 | +0.05 | +0.19% | 11.39M | 00:00:00 | ||
| Shin Shin | 23.75 | 23.75 | 23.70 | +0.05 | +0.21% | 6.08K | 00:00:00 | ||
| FEDS | 20.20 | 20.30 | 20.10 | +0.10 | +0.50% | 537.48K | 00:00:00 | ||
| Pan Overseas | 19.95 | 20.05 | 19.70 | +0.25 | +1.27% | 78.04K | 00:00:00 | ||
| Mercuries | 16.05 | 16.35 | 16.05 | -0.05 | -0.31% | 532.34K | 00:00:00 | ||
| Collins | 18.80 | 19.20 | 18.75 | -0.30 | -1.57% | 1.77M | 00:00:00 | ||
| Test Rite | 20.00 | 20.05 | 20.00 | -0.05 | -0.25% | 73.18K | 00:00:00 | ||
| Tonlin | 33.70 | 33.70 | 33.20 | -0.00 | 0.00% | 10.00K | 00:00:00 | ||
| Les Enphants | 6.38 | 6.45 | 6.37 | -0.07 | -1.09% | 169.47K | 00:00:00 | ||
| PCSC | 266.50 | 268.00 | 265.50 | -1.50 | -0.56% | 1.87M | 00:00:00 | ||
| Taiwan Tea | 23.00 | 23.10 | 22.70 | +0.10 | +0.44% | 1.94M | 00:00:00 | ||
| Ruentex Industries | 70.40 | 71.70 | 68.00 | +3.20 | +4.76% | 14.33M | 00:00:00 | ||
| Sino Horizon | 23.10 | 23.10 | 22.70 | +0.40 | +1.76% | 5.21K | 00:00:00 | ||
| TOPBI | 12.50 | 12.85 | 12.40 | +0.15 | +1.21% | 983.55K | 00:00:00 | ||
| Ahoku Electronic | 12.20 | 12.30 | 12.10 | +0.05 | +0.41% | 205.11K | 00:00:00 | ||
| KS Terminals | 75.80 | 76.30 | 75.10 | +0.80 | +1.07% | 506.61K | 00:00:00 | ||
| NAFCO Corp | 71.80 | 73.40 | 70.70 | +1.70 | +2.43% | 325.13K | 00:00:00 | ||
| Getac Tech | 42.90 | 43.55 | 42.80 | -0.45 | -1.04% | 1.47M | 00:00:00 | ||
| ESMT | 76.30 | 77.60 | 75.80 | +0.20 | +0.26% | 6.29M | 00:00:00 | ||
| LARGAN | 2,290.00 | 2,315.00 | 2,280.00 | 0.00 | 0% | 425.91K | 00:00:00 | ||
| Wah Lee | 88.40 | 88.40 | 88.00 | +0.50 | +0.57% | 179.05K | 00:00:00 | ||
| Ji-Haw Industrial | 16.60 | 16.90 | 16.35 | +0.40 | +2.47% | 384.15K | 00:00:00 | ||
| Chenming Mold | 16.65 | 16.95 | 16.40 | +0.45 | +2.78% | 1.22M | 00:00:00 | ||
| ITE Tech | 72.70 | 73.80 | 72.70 | -0.20 | -0.27% | 495.57K | 00:00:00 | ||
| FSP | 38.95 | 39.05 | 38.80 | +0.25 | +0.65% | 79.11K | 00:00:00 | ||
| Episil-Precision | 82.00 | 83.00 | 81.50 | +0.40 | +0.49% | 737.21K | 00:00:00 | ||
| AVC | 127.00 | 127.00 | 116.50 | +11.50 | +9.96% | 33.36M | 00:00:00 | ||
| Lung Ming Green Energy Tech Engineering | 7.38 | 7.38 | 7.38 | -0.81 | -9.89% | 170.60K | 16/11 | ||
| Asia Optical | 66.40 | 66.90 | 66.20 | +0.20 | +0.30% | 1.06M | 00:00:00 | ||
| IEI | 74.70 | 76.90 | 74.40 | -0.70 | -0.93% | 2.36M | 00:00:00 | ||
| Sinbon | 275.50 | 280.50 | 274.00 | +3.50 | +1.29% | 748.58K | 00:00:00 | ||
| Action Electronics | 13.550 | 13.650 | 13.500 | -0.000 | 0.00% | 480.09K | 00:00:00 | ||
| Loop Telecom | 24.50 | 25.05 | 24.25 | -0.10 | -0.41% | 2.18M | 00:00:00 | ||
| Holystone | 92.10 | 92.30 | 91.20 | +0.50 | +0.55% | 260.11K | 00:00:00 | ||
| Billion Electric | 35.00 | 35.85 | 32.60 | +0.60 | +1.74% | 25.86M | 00:00:00 | ||
| Zenitron | 28.70 | 28.90 | 28.70 | -0.10 | -0.35% | 241.86K | 00:00:00 | ||
| Zero One Tech | 40.55 | 40.60 | 40.40 | +0.15 | +0.37% | 186.77K | 00:00:00 | ||
| TRI | 66.60 | 66.90 | 66.20 | +0.60 | +0.91% | 697.04K | 00:00:00 | ||
| Bright Led | 16.10 | 16.30 | 16.10 | -0.00 | 0.00% | 111.46K | 00:00:00 | ||
| Compucase | 30.00 | 30.10 | 29.90 | +0.10 | +0.33% | 49.01K | 00:00:00 | ||
| Weikeng | 27.30 | 27.45 | 27.30 | 0.00 | 0% | 1.10M | 00:00:00 | ||
| Novatek Micro | 300.50 | 302.00 | 294.00 | +1.50 | +0.50% | 5.39M | 00:00:00 | ||
| Faraday Tech | 178.00 | 182.50 | 177.00 | +1.50 | +0.85% | 13.35M | 00:00:00 | ||
| WT Microelectronics | 62.80 | 63.40 | 62.30 | -0.70 | -1.10% | 2.22M | 00:00:00 | ||
| Unimicron Tech | 166.00 | 168.50 | 162.00 | +5.50 | +3.43% | 53.54M | 00:00:00 | ||
| EDT | 21.10 | 21.20 | 21.05 | -0.00 | 0.00% | 1.15M | 00:00:00 | ||
| Global View | 30.10 | 30.10 | 30.00 | +0.10 | +0.33% | 49.25K | 00:00:00 | ||
| ALi | 22.05 | 22.30 | 22.00 | 0.00 | 0% | 891.13K | 00:00:00 | ||
| TXC | 85.80 | 86.60 | 85.80 | -0.20 | -0.23% | 961.84K | 00:00:00 | ||
| Tripod Tech | 98.40 | 99.40 | 97.90 | -0.40 | -0.40% | 1.17M | 00:00:00 | ||
| TWM | 94.30 | 94.60 | 93.90 | -0.30 | -0.32% | 2.10M | 00:00:00 | ||
| AOPEN | 57.30 | 58.30 | 56.70 | +0.70 | +1.24% | 4.45M | 00:00:00 | ||
| Edimax Tech | 17.50 | 17.75 | 17.35 | -0.05 | -0.28% | 6.11M | 00:00:00 | ||
| EDOM Tech | 28.65 | 29.00 | 28.50 | +0.15 | +0.53% | 673.18K | 00:00:00 | ||
| Hannstar Touch | 9.81 | 9.97 | 9.73 | +0.12 | +1.24% | 3.73M | 00:00:00 | ||
| U-Tech Media | 16.60 | 16.80 | 16.50 | -0.00 | 0.00% | 294.14K | 00:00:00 | ||
| Apex S&E | 10.35 | 10.40 | 10.35 | -0.00 | 0.00% | 93.25K | 00:00:00 | ||
| LIWANLI | 19.60 | 19.65 | 19.35 | -0.05 | -0.25% | 18.05K | 00:00:00 | ||
| Spirox | 25.10 | 25.20 | 25.00 | +0.10 | +0.40% | 56.40K | 00:00:00 | ||
| Zong Tai | 31.45 | 31.70 | 31.40 | -0.15 | -0.47% | 570.17K | 00:00:00 | ||
| Promise Tech | 10.25 | 10.25 | 10.10 | +0.05 | +0.49% | 132.79K | 00:00:00 | ||
| LEI | 10.30 | 10.45 | 10.20 | +0.15 | +1.48% | 266.71K | 00:00:00 | ||
| Altek | 37.75 | 38.60 | 37.75 | -0.40 | -1.05% | 3.58M | 00:00:00 | ||
| Min Aik | 17.40 | 17.45 | 17.25 | +0.15 | +0.87% | 252.66K | 00:00:00 | ||
| CyberTAN | 25.90 | 25.90 | 25.15 | +0.50 | +1.97% | 10.99M | 00:00:00 | ||
| Nichidenbo | 52.40 | 52.70 | 52.30 | +0.10 | +0.19% | 347.28K | 00:00:00 | ||
| Davicom | 27.05 | 27.50 | 26.90 | 0.00 | 0% | 201.20K | 00:00:00 | ||
| 104 Corp | 201.50 | 201.50 | 199.50 | +2.00 | +1.00% | 8.25K | 00:00:00 | ||
| GenMont Biotech | 23.90 | 24.15 | 22.65 | +1.20 | +5.29% | 466.39K | 00:00:00 | ||
| Ta Liang Tech | 43.80 | 44.25 | 43.75 | +0.05 | +0.11% | 52.96K | 00:00:00 | ||
| Kinsus Tech | 138.50 | 140.50 | 135.00 | +5.50 | +4.14% | 27.20M | 00:00:00 | ||
| Alltek Tech | 35.80 | 35.90 | 35.55 | +0.40 | +1.13% | 576.80K | 00:00:00 | ||
| Cheer Time | 19.70 | 20.20 | 19.45 | +0.15 | +0.77% | 31.57K | 00:00:00 | ||
| Wistron | 27.35 | 27.65 | 27.25 | -0.25 | -0.91% | 13.09M | 00:00:00 | ||
| Champion Micro | 44.75 | 45.00 | 43.90 | +0.55 | +1.24% | 55.94K | 00:00:00 | ||
| Powertech | 16.85 | 17.10 | 16.70 | +0.10 | +0.60% | 620.35K | 00:00:00 | ||
| Shenmao | 43.10 | 43.75 | 43.10 | -0.20 | -0.46% | 587.51K | 00:00:00 | ||
| Bestec Power | 14.00 | 14.00 | 13.80 | +0.15 | +1.08% | 24.19K | 00:00:00 | ||
| Silitech Tech | 33.65 | 33.90 | 33.40 | +0.05 | +0.15% | 9.55K | 00:00:00 | ||
| G.M.I | 18.55 | 18.65 | 18.50 | 0.00 | 0% | 214.42K | 00:00:00 | ||
| Taisol | 36.00 | 36.40 | 35.65 | +0.35 | +0.98% | 207.06K | 00:00:00 | ||
| Geo Vision | 46.50 | 48.30 | 46.40 | -0.55 | -1.17% | 9.91M | 00:00:00 | ||
| SZS | 85.70 | 86.50 | 85.20 | +0.20 | +0.23% | 285.12K | 00:00:00 | ||
| Alpha Networks | 31.60 | 32.05 | 31.35 | +0.40 | +1.28% | 2.55M | 00:00:00 | ||
| GSEO | 402.00 | 410.00 | 402.00 | -1.50 | -0.37% | 2.23M | 00:00:00 | ||
| Wha Yu | 20.30 | 20.80 | 20.25 | -0.05 | -0.25% | 2.41M | 00:00:00 | ||
| Tai Twun | 22.30 | 23.25 | 22.30 | -0.40 | -1.76% | 1.31M | 00:00:00 | ||
| GUC Corp | 761.00 | 783.00 | 756.00 | -15.00 | -1.93% | 6.24M | 00:00:00 | ||
| Elaser | 40.55 | 41.20 | 40.50 | -0.10 | -0.25% | 281.61K | 00:00:00 | ||
| Vivotek | 212.00 | 219.50 | 211.00 | -1.50 | -0.70% | 9.24M | 00:00:00 | ||
| Innolux | 12.60 | 12.75 | 12.60 | -0.05 | -0.40% | 38.59M | 00:00:00 | ||
| HiTi | 10.35 | 10.90 | 10.35 | +0.20 | +1.97% | 4.81M | 00:00:00 | ||
| Well Shin Tech | 50.40 | 50.80 | 50.00 | +0.60 | +1.20% | 497.32K | 00:00:00 | ||
| Young Optics | 92.40 | 94.60 | 92.30 | -1.10 | -1.18% | 2.09M | 00:00:00 | ||
| ASRock | 131.00 | 134.00 | 130.00 | +1.00 | +0.77% | 1.26M | 00:00:00 | ||
| Paragon Tech | 23.15 | 23.15 | 22.85 | +0.35 | +1.54% | 175.30K | 00:00:00 | ||
| Formosa Sumco | 165.50 | 167.00 | 162.00 | +3.50 | +2.16% | 1.97M | 00:00:00 | ||
| Lotes | 883.00 | 904.00 | 879.00 | -3.00 | -0.34% | 465.97K | 00:00:00 | ||
| Favite | 26.75 | 27.10 | 26.60 | +0.25 | +0.94% | 2.78M | 00:00:00 | ||
| Sintronic Tech | 3.84 | 3.95 | 3.84 | +0.01 | +0.26% | 40.00K | 00:00:00 | ||
| FocalTech | 68.20 | 70.10 | 68.10 | +0.20 | +0.29% | 3.60M | 00:00:00 | ||
| Copartner | 14.05 | 14.60 | 13.55 | +0.60 | +4.46% | 387.33K | 00:00:00 | ||
| Jia Wei Lifestyle | 50.200 | 50.600 | 50.200 | -0.000 | 0.00% | 82.33K | 00:00:00 | ||
| United Renewable Energy | 21.35 | 21.90 | 21.30 | -0.15 | -0.70% | 7.55M | 00:00:00 | ||
| Scientech | 80.00 | 81.40 | 76.50 | +4.00 | +5.26% | 2.56M | 00:00:00 | ||
| Leadtrend | 64.90 | 66.50 | 64.10 | +0.80 | +1.25% | 1.05M | 00:00:00 | ||
| Edison Opto | 17.35 | 17.65 | 17.00 | +0.35 | +2.06% | 1.15M | 00:00:00 | ||
| Logah | 13.90 | 13.90 | 13.70 | 0.00 | 0% | 31.01K | 00:00:00 | ||
| Arcadyan Tech | 106.00 | 106.50 | 105.00 | +0.50 | +0.47% | 1.18M | 00:00:00 | ||
| ACES | 34.85 | 35.50 | 34.70 | +0.20 | +0.58% | 775.79K | 00:00:00 | ||
| Coxon | 12.55 | 12.70 | 12.35 | -0.05 | -0.40% | 200.84K | 00:00:00 | ||
| CyberPower | 115.00 | 119.00 | 114.00 | -3.00 | -2.54% | 1.38M | 00:00:00 | ||
| YFO | 28.10 | 28.40 | 27.80 | +0.20 | +0.72% | 216.53K | 00:00:00 | ||
| Taimide Tech | 34.30 | 34.65 | 33.80 | +0.30 | +0.88% | 348.99K | 00:00:00 | ||
| Jentech | 411.00 | 416.00 | 408.00 | +1.00 | +0.24% | 1.63M | 00:00:00 | ||
| BizLink | 265.50 | 267.50 | 260.00 | +6.00 | +2.31% | 4.11M | 00:00:00 | ||
| AVer | 44.90 | 46.00 | 44.60 | -0.40 | -0.88% | 151.40K | 00:00:00 | ||
| TPK | 31.90 | 32.25 | 31.85 | -0.15 | -0.47% | 594.39K | 00:00:00 | ||
| Nishoku | 97.80 | 98.30 | 94.80 | +3.30 | +3.49% | 176.12K | 00:00:00 | ||
| APT | 6.21 | 6.24 | 6.20 | -0.03 | -0.48% | 1.11M | 00:00:00 | ||
| Danen Tech | 12.85 | 13.20 | 12.80 | -0.25 | -1.91% | 313.13K | 00:00:00 | ||
| AzureWave | 21.70 | 22.25 | 21.65 | -0.10 | -0.46% | 336.01K | 00:00:00 | ||
| WPG Holdings | 48.50 | 48.50 | 48.10 | 0.00 | 0% | 3.44M | 00:00:00 | ||
| CHC Corp | 29.80 | 30.05 | 29.80 | -0.10 | -0.33% | 1.18M | 00:00:00 | ||
| Unizyx Holding | 33.00 | 33.15 | 32.60 | +0.35 | +1.07% | 2.47M | 00:00:00 | ||
| Y.S.H. | 40.55 | 40.65 | 40.40 | +0.05 | +0.12% | 152.14K | 00:00:00 | ||
| MHC | 29.70 | 30.00 | 29.65 | -0.25 | -0.83% | 2.83M | 00:00:00 | ||
| Excelsior | 65.00 | 65.50 | 64.80 | -0.20 | -0.31% | 194.61K | 00:00:00 | ||
| Wellell | 26.15 | 26.40 | 25.75 | +0.55 | +2.15% | 443.11K | 00:00:00 | ||
| Phytohealth | 19.00 | 19.10 | 18.90 | +0.05 | +0.26% | 239.22K | 00:00:00 | ||
| SCI Pharmtech | 95.90 | 96.40 | 95.40 | +0.50 | +0.52% | 359.31K | 00:00:00 | ||
| Abnova | 38.80 | 39.40 | 38.35 | +0.70 | +1.84% | 1.60M | 00:00:00 | ||
| Chlitina | 192.50 | 192.50 | 176.00 | +17.50 | +10.00% | 2.24M | 00:00:00 | ||
| ADIM | 38.05 | 38.20 | 37.75 | +0.10 | +0.26% | 1.22M | 00:00:00 | ||
| CHC Healthcare | 46.00 | 46.55 | 45.65 | +0.35 | +0.77% | 1.17M | 00:00:00 | ||
| Yem Chio | 15.00 | 15.15 | 14.95 | -0.10 | -0.66% | 866.11K | 00:00:00 | ||
| Roo Hsing | 2.92 | 2.96 | 2.82 | -0.21 | -6.71% | 29.22M | 17/08 | ||
| Li Cheng | 26.00 | 26.10 | 24.40 | +1.65 | +6.78% | 1.62M | 00:00:00 | ||
| TongTai | 14.65 | 14.70 | 14.60 | +0.05 | +0.34% | 67.85K | 00:00:00 | ||
| Rechi | 16.65 | 16.80 | 16.60 | +0.05 | +0.30% | 304.73K | 00:00:00 | ||
| Topkey | 189.50 | 191.00 | 177.50 | +12.00 | +6.76% | 3.22M | 00:00:00 | ||
| Qualipoly | 34.95 | 34.95 | 34.10 | +0.75 | +2.19% | 106.09K | 00:00:00 | ||
| Bionime | 78.80 | 79.30 | 78.60 | -0.00 | 0.00% | 23.23K | 00:00:00 | ||
| Formosa Lab | 69.00 | 69.00 | 63.10 | +6.20 | +9.87% | 8.84M | 00:00:00 | ||
| San Fu | 135.50 | 137.00 | 128.50 | +6.50 | +5.04% | 2.22M | 00:00:00 | ||
| Far EasTone | 67.40 | 67.70 | 67.00 | -0.10 | -0.15% | 2.44M | 00:00:00 | ||
| Gemtek Tech | 28.65 | 29.00 | 28.55 | -0.10 | -0.35% | 1.81M | 00:00:00 | ||
| Primax | 57.80 | 58.50 | 57.80 | -0.50 | -0.86% | 5.55M | 00:00:00 | ||
| Parpro | 28.15 | 29.20 | 26.60 | +1.30 | +4.84% | 6.67M | 00:00:00 | ||
| NTC | 127.00 | 128.50 | 125.00 | +2.50 | +2.01% | 11.36M | 00:00:00 | ||
| Star Comgistic | 27.10 | 27.20 | 26.95 | +0.05 | +0.18% | 100.30K | 00:00:00 | ||
| Tainergy Tech | 27.45 | 28.10 | 27.40 | -0.00 | 0.00% | 581.67K | 00:00:00 | ||
| GLT | 64.40 | 64.90 | 63.30 | +0.90 | +1.42% | 252.79K | 00:00:00 | ||
| Pegatron | 63.50 | 63.50 | 61.40 | +1.60 | +2.58% | 6.60M | 00:00:00 | ||
| Chia Chang | 37.00 | 37.20 | 36.80 | +0.20 | +0.54% | 102.14K | 00:00:00 | ||
| Generalplus | 50.80 | 51.90 | 50.60 | +0.10 | +0.20% | 304.54K | 00:00:00 | ||
| Epileds Tech | 15.05 | 15.20 | 15.00 | -0.05 | -0.33% | 130.34K | 00:00:00 | ||
| ZDT | 125.50 | 127.00 | 122.00 | +3.00 | +2.45% | 10.73M | 00:00:00 | ||
| Cheng Mei Materials Technology | 10.15 | 10.25 | 10.10 | 0.00 | 0% | 1.53M | 00:00:00 | ||
| Calin Tech | 41.60 | 42.40 | 41.40 | -0.80 | -1.89% | 834.57K | 00:00:00 | ||
| F-PCL | 117.50 | 118.00 | 110.00 | +9.50 | +8.80% | 15.89M | 00:00:00 | ||
| X-Legend | 42.50 | 42.70 | 42.15 | +0.10 | +0.24% | 43.00K | 00:00:00 | ||
| Sinher | 37.80 | 38.00 | 37.15 | +0.65 | +1.75% | 69.71K | 00:00:00 | ||
| San Shing | 52.00 | 52.10 | 51.70 | +0.40 | +0.78% | 26.10K | 00:00:00 | ||
| CyberLink | 86.20 | 86.40 | 85.80 | 0.00 | 0% | 178.53K | 00:00:00 | ||
| Ko Ja Cayman | 50.50 | 51.40 | 50.30 | -0.80 | -1.56% | 306.38K | 00:00:00 | ||
| Eastech | 38.70 | 39.65 | 38.00 | +0.70 | +1.84% | 1.86M | 00:00:00 | ||
| Daxin | 71.70 | 73.50 | 71.60 | +0.10 | +0.14% | 210.80K | 00:00:00 | ||
| Eson | 65.00 | 66.40 | 64.50 | +0.40 | +0.62% | 7.97M | 00:00:00 | ||
| Asmedia | 773.00 | 802.00 | 766.00 | -12.00 | -1.53% | 1.30M | 00:00:00 | ||
| Jih Lin Tech | 68.70 | 69.60 | 68.40 | +0.30 | +0.44% | 392.21K | 00:00:00 | ||
| Sercomm | 84.90 | 85.50 | 84.20 | +1.00 | +1.19% | 5.03M | 00:00:00 | ||
| Topco Scientific | 170.50 | 170.50 | 168.00 | +1.50 | +0.89% | 355.63K | 00:00:00 | ||
| HSB | 35.35 | 35.80 | 35.35 | +0.15 | +0.43% | 1.19M | 00:00:00 | ||
| Sonix Tech | 52.20 | 53.10 | 52.10 | -1.00 | -1.88% | 815.55K | 00:00:00 | ||
| EverFocus | 13.950 | 14.500 | 13.600 | +0.300 | +2.20% | 116.92K | 00:00:00 | ||
| Chien Kuo | 11.80 | 11.80 | 11.60 | +0.20 | +1.72% | 93.18K | 00:00:00 | ||
| Long Da | 23.00 | 23.05 | 22.95 | +0.05 | +0.22% | 355.49K | 00:00:00 | ||
| KSECO | 6.75 | 6.75 | 6.65 | 0.00 | 0.00% | 736.03K | 00:00:00 | ||
| Farglory | 54.00 | 54.00 | 53.00 | +0.10 | +0.19% | 1.08M | 00:00:00 | ||
| Sweeten | 23.65 | 23.80 | 23.65 | -0.20 | -0.84% | 89.29K | 00:00:00 | ||
| Shining Building | 9.75 | 9.82 | 9.68 | +0.06 | +0.62% | 463.33K | 00:00:00 | ||
| Founding Construction | 17.70 | 17.75 | 17.65 | -0.00 | 0.00% | 49.00K | 00:00:00 | ||
| Chong Hong | 72.10 | 72.30 | 72.00 | -0.10 | -0.14% | 80.10K | 00:00:00 | ||
| Tong Ming | 42.10 | 42.10 | 40.90 | +0.30 | +0.72% | 45.00K | 00:00:00 | ||
| Farglory FTZ | 53.50 | 53.80 | 52.60 | +0.40 | +0.75% | 1.05M | 00:00:00 | ||
| Shih Wei | 25.60 | 25.95 | 25.50 | -0.20 | -0.78% | 9.41M | 00:00:00 | ||
| Phoenix Tours | 58.20 | 58.50 | 56.50 | +0.90 | +1.57% | 895.65K | 00:00:00 | ||
| Chailease | 212.00 | 214.50 | 209.50 | +0.50 | +0.24% | 5.88M | 00:00:00 | ||
| TCFHC | 26.10 | 26.35 | 26.10 | -0.30 | -1.14% | 8.09M | 00:00:00 | ||
| GORG | 15.45 | 15.60 | 15.10 | +0.45 | +3.00% | 548.25K | 00:00:00 | ||
| Capital Securities | 11.70 | 11.80 | 11.65 | +0.05 | +0.43% | 1.84M | 00:00:00 | ||
| APCB | 16.85 | 16.85 | 16.75 | +0.10 | +0.60% | 133.42K | 00:00:00 | ||
| Metaage | 32.90 | 32.90 | 32.30 | +0.60 | +1.86% | 118.07K | 00:00:00 | ||
| I-Sheng | 42.65 | 42.75 | 42.35 | +0.15 | +0.35% | 242.56K | 00:00:00 | ||
| Hannstar Display | 11.500 | 11.600 | 11.450 | -0.050 | -0.43% | 6.01M | 00:00:00 | ||
| In Win | 15.00 | 15.20 | 14.55 | +0.40 | +2.74% | 586.72K | 00:00:00 | ||
| Darwin Precision | 9.36 | 9.48 | 9.29 | +0.11 | +1.19% | 1.23M | 00:00:00 | ||
| General Plastic | 29.65 | 29.75 | 29.50 | -0.05 | -0.17% | 108.99K | 00:00:00 | ||
| GBE | 26.85 | 27.40 | 26.80 | -0.05 | -0.19% | 4.32M | 00:00:00 | ||
| FTC | 18.35 | 18.35 | 18.10 | +0.10 | +0.55% | 108.31K | 00:00:00 | ||
| L&K Engineering | 36.75 | 37.10 | 35.30 | +1.25 | +3.52% | 5.90M | 00:00:00 | ||
| Plotech | 19.40 | 19.50 | 19.20 | +0.35 | +1.84% | 53.55K | 00:00:00 | ||
| Cameo | 9.91 | 9.97 | 9.91 | -0.01 | -0.10% | 512.47K | 00:00:00 | ||
| Prime Electronic | 11.30 | 11.40 | 11.20 | +0.15 | +1.35% | 709.55K | 00:00:00 | ||
| Career Tech | 28.15 | 28.70 | 28.10 | -0.20 | -0.71% | 6.83M | 00:00:00 | ||
| King Core | 24.70 | 25.35 | 24.60 | -0.65 | -2.56% | 958.92K | 00:00:00 | ||
| Ledtech | 10.50 | 10.65 | 10.40 | +0.10 | +0.96% | 438.12K | 00:00:00 | ||
| Lang | 28.80 | 29.75 | 27.15 | +1.65 | +6.08% | 1.47M | 00:00:00 | ||
| ADLINK Tech | 52.20 | 53.40 | 52.20 | -0.30 | -0.57% | 73.36K | 00:00:00 | ||
| Harvatek | 18.70 | 18.90 | 18.70 | -0.05 | -0.27% | 290.11K | 00:00:00 | ||
| Radiant | 106.00 | 106.00 | 105.00 | 0.00 | 0.00% | 1.56M | 00:00:00 | ||
| Da-Li | 28.80 | 29.05 | 28.80 | -0.15 | -0.52% | 138.07K | 00:00:00 | ||
| Trade-Van | 59.90 | 60.50 | 59.40 | -0.10 | -0.17% | 31.43K | 00:00:00 | ||
| Dafeng TV | 47.95 | 47.95 | 47.80 | +0.05 | +0.10% | 13.45K | 00:00:00 | ||
| Promate | 38.35 | 38.45 | 38.30 | +0.05 | +0.13% | 100.05K | 00:00:00 | ||
| Global Brands Manufacture | 30.10 | 30.60 | 30.10 | -0.20 | -0.66% | 1.13M | 00:00:00 | ||
| Lumax | 70.50 | 70.50 | 70.00 | +0.30 | +0.43% | 133.11K | 00:00:00 | ||
| Marketech | 125.00 | 126.50 | 123.00 | +3.00 | +2.46% | 2.24M | 00:00:00 | ||
| JPC | 39.40 | 39.70 | 39.25 | -0.20 | -0.51% | 220.89K | 00:00:00 | ||
| Ya Horng | 39.60 | 39.90 | 39.60 | -0.30 | -0.75% | 7.00K | 00:00:00 | ||
| Holtek | 72.60 | 73.80 | 72.20 | -0.20 | -0.27% | 1.70M | 00:00:00 | ||
| Chant Sincere | 82.90 | 84.80 | 81.90 | +2.80 | +3.50% | 6.99M | 00:00:00 | ||
| Flytech | 70.60 | 71.30 | 70.60 | -0.20 | -0.28% | 365.72K | 00:00:00 | ||
| Kinko Optical | 27.35 | 27.75 | 27.35 | -0.25 | -0.91% | 389.58K | 00:00:00 | ||
| ITEQ | 77.10 | 78.30 | 76.80 | +0.30 | +0.39% | 2.56M | 00:00:00 | ||
| Systex | 70.60 | 70.70 | 70.00 | +0.50 | +0.71% | 115.37K | 00:00:00 | ||
| Aurotek | 21.55 | 21.95 | 21.50 | -0.20 | -0.92% | 237.51K | 00:00:00 | ||
| DrayTek | 26.45 | 26.60 | 26.10 | +0.20 | +0.76% | 443.70K | 00:00:00 | ||
| PTTC | 58.90 | 59.20 | 58.70 | +0.10 | +0.17% | 90.24K | 00:00:00 | ||
| Para Light | 11.50 | 11.75 | 11.45 | -0.05 | -0.43% | 708.44K | 00:00:00 | ||
| CCI | 132.50 | 137.50 | 130.00 | +1.50 | +1.15% | 138.80K | 00:00:00 | ||
| Waffer Tech | 40.20 | 41.80 | 39.95 | -0.75 | -1.83% | 15.20M | 00:00:00 | ||
| Powertech Tech | 85.10 | 87.10 | 85.00 | -1.10 | -1.28% | 3.53M | 00:00:00 | ||
| ENE | 29.60 | 30.50 | 28.80 | +0.75 | +2.60% | 408.47K | 00:00:00 | ||
| Dynamic | 18.15 | 18.30 | 17.90 | +0.30 | +1.68% | 1.10M | 00:00:00 | ||
| Sigurd | 50.90 | 51.00 | 50.00 | +0.40 | +0.79% | 1.78M | 00:00:00 | ||
| Flexium | 111.50 | 111.50 | 110.00 | +1.50 | +1.36% | 2.51M | 00:00:00 | ||
| THEIL | 214.44 | 215.55 | 211.68 | +1.10 | +0.52% | 1.08M | 30/11 | ||
| ATEN | 78.20 | 78.20 | 77.70 | +0.50 | +0.64% | 59.83K | 00:00:00 | ||
| TSMT | 98.80 | 99.20 | 98.30 | +1.20 | +1.23% | 1.31M | 00:00:00 | ||
| E-Life Mall | 81.40 | 81.90 | 81.40 | -0.00 | 0.00% | 26.82K | 00:00:00 | ||
| AcBel | 31.10 | 31.35 | 30.95 | +0.20 | +0.65% | 4.50M | 00:00:00 | ||
| WNC | 91.60 | 95.50 | 90.90 | -0.60 | -0.65% | 15.00M | 00:00:00 | ||
| Onano | 21.90 | 22.00 | 21.65 | +0.10 | +0.46% | 25.00K | 00:00:00 | ||
| Voltronic | 1,810.00 | 1,835.00 | 1,755.00 | +80.00 | +4.62% | 303.01K | 00:00:00 | ||
| Chicony Power | 73.80 | 73.80 | 72.50 | +0.90 | +1.23% | 199.93K | 00:00:00 | ||
| Ennoconn | 209.50 | 211.00 | 209.00 | +1.50 | +0.72% | 733.76K | 00:00:00 | ||
| Silergy | 569.00 | 579.00 | 542.00 | +25.00 | +4.60% | 7.18M | 00:00:00 | ||
| Nan Liu | 73.10 | 73.20 | 71.90 | +0.30 | +0.41% | 72.04K | 00:00:00 | ||
| FPCC | 84.20 | 84.70 | 83.50 | +0.70 | +0.84% | 1.88M | 00:00:00 | ||
| DEPO | 76.90 | 77.50 | 76.20 | -0.50 | -0.65% | 654.03K | 00:00:00 | ||
| TTCC | 15.40 | 16.00 | 15.30 | -0.15 | -0.96% | 653.23K | 00:00:00 | ||
| Sitronix | 192.00 | 196.50 | 191.50 | 0.00 | 0% | 1.84M | 00:00:00 | ||
| Topoint Tech | 29.85 | 30.20 | 29.75 | -0.00 | 0.00% | 232.99K | 00:00:00 | ||
| Thunder Tiger | 45.10 | 45.10 | 41.50 | +4.10 | +10.00% | 9.29M | 00:00:00 | ||
| Taiflex | 42.90 | 43.15 | 42.75 | +0.10 | +0.23% | 158.94K | 00:00:00 | ||
| N.P.C | 310.50 | 314.50 | 299.00 | +15.00 | +5.08% | 19.06M | 00:00:00 | ||
| Chang Wah | 32.70 | 32.90 | 32.50 | +0.30 | +0.93% | 656.06K | 00:00:00 | ||
| AV Tech | 32.60 | 34.25 | 32.55 | -0.85 | -2.54% | 2.86M | 00:00:00 | ||
| GMT | 151.50 | 154.50 | 151.00 | -1.00 | -0.66% | 578.94K | 00:00:00 | ||
| Arima | 6.04 | 6.11 | 6.04 | -0.02 | -0.33% | 37.07K | 00:00:00 | ||
| CviLux | 33.50 | 34.35 | 33.50 | -0.40 | -1.18% | 190.54K | 00:00:00 | ||
| Giantplus Tech | 13.35 | 13.50 | 13.35 | -0.05 | -0.37% | 1.02M | 00:00:00 | ||
| Walton | 13.05 | 13.15 | 13.05 | -0.00 | 0.00% | 598.21K | 00:00:00 | ||
| Supreme Electronics | 38.10 | 38.40 | 38.10 | +0.10 | +0.26% | 1.02M | 00:00:00 | ||
| Posiflex | 127.00 | 128.50 | 124.50 | +1.00 | +0.79% | 1.20M | 00:00:00 | ||
| FATC | 39.60 | 39.70 | 39.50 | -0.10 | -0.25% | 129.65K | 00:00:00 | ||
| ChipMOS | 34.70 | 35.00 | 34.35 | +0.50 | +1.46% | 3.10M | 00:00:00 | ||
| Darfon | 40.20 | 40.70 | 40.15 | -0.30 | -0.74% | 616.27K | 00:00:00 | ||
| Inventec Besta | 11.05 | 11.05 | 10.90 | -0.00 | 0.00% | 79.14K | 00:00:00 | ||
| Chenbro Micom | 75.60 | 76.50 | 74.80 | +0.70 | +0.93% | 809.43K | 00:00:00 | ||
| Taiwan PCB | 37.00 | 37.05 | 36.60 | +0.25 | +0.68% | 251.10K | 00:00:00 | ||
| BenQ Materials | 33.45 | 33.65 | 33.00 | +0.25 | +0.75% | 2.98M | 00:00:00 | ||
| Creative Sensor | 28.00 | 28.00 | 27.55 | +0.15 | +0.54% | 422.34K | 00:00:00 | ||
| APEC | 117.00 | 122.00 | 116.50 | -0.50 | -0.43% | 6.87M | 00:00:00 | ||
| Apacer | 42.80 | 42.95 | 42.70 | 0.00 | 0.00% | 169.20K | 00:00:00 | ||
| Ace Pillar | 28.50 | 28.65 | 28.45 | -0.10 | -0.35% | 13.15K | 00:00:00 | ||
| Paiho Shih | 26.80 | 26.90 | 26.75 | +0.05 | +0.19% | 46.20K | 00:00:00 | ||
| Kingcan | 13.20 | 13.60 | 12.85 | +0.25 | +1.93% | 431.85K | 00:00:00 | ||
| Cleanaway | 177.00 | 178.50 | 177.00 | -0.50 | -0.28% | 194.98K | 00:00:00 | ||
| Jinli | 9.50 | 9.55 | 9.42 | -0.02 | -0.21% | 204.95K | 00:00:00 | ||
| Taiwan Cogeneration | 32.70 | 32.70 | 32.25 | +0.30 | +0.93% | 1.07M | 00:00:00 | ||
| New Palace | 17.15 | 17.40 | 16.90 | +0.15 | +0.88% | 197.27K | 00:00:00 | ||
| Kaori Heat | 166.50 | 172.00 | 165.00 | +1.50 | +0.91% | 8.62M | 00:00:00 | ||
| Fulgent Sun | 154.00 | 156.50 | 153.00 | -0.50 | -0.32% | 1.09M | 00:00:00 | ||
| Tidehold | 13.05 | 13.30 | 13.05 | -0.10 | -0.76% | 473.72K | 00:00:00 | ||
| Pou Chen | 32.55 | 32.85 | 32.45 | 0.00 | 0.00% | 6.13M | 00:00:00 | ||
| GCM | 24.65 | 24.75 | 24.60 | -0.05 | -0.20% | 23.54K | 00:00:00 | ||
| Hsin Ba Ba | 44.75 | 44.95 | 44.60 | -0.05 | -0.11% | 16.00K | 00:00:00 | ||
| Ton Yi | 18.20 | 18.45 | 18.10 | +0.10 | +0.55% | 4.44M | 00:00:00 | ||
| Taipei Gas | 31.95 | 31.95 | 31.60 | +0.25 | +0.79% | 55.73K | 00:00:00 | ||
| Feng Tay | 187.50 | 188.50 | 184.00 | 0.00 | 0% | 789.08K | 00:00:00 | ||
| AIC | 9.80 | 9.84 | 9.70 | +0.03 | +0.31% | 69.52K | 00:00:00 | ||
| Merida Industry | 191.00 | 191.50 | 187.50 | +3.50 | +1.87% | 442.71K | 00:00:00 | ||
| Taiwan Secom | 99.00 | 101.00 | 98.50 | -3.00 | -2.94% | 1.05M | 00:00:00 | ||
| SSNG | 42.65 | 42.65 | 42.20 | +0.20 | +0.47% | 2.00K | 00:00:00 | ||
| KNH Enterprise | 17.90 | 18.15 | 17.50 | +0.55 | +3.17% | 10.00M | 00:00:00 | ||
| Giant | 232.50 | 234.00 | 228.00 | +3.00 | +1.31% | 1.22M | 00:00:00 | ||
| Taiwan Fu Hsing | 41.70 | 41.90 | 41.65 | -0.05 | -0.12% | 83.74K | 00:00:00 | ||
| SKS | 39.10 | 39.45 | 39.10 | -0.20 | -0.51% | 160.42K | 00:00:00 | ||
| Shin Hai Gas | 51.30 | 51.60 | 51.00 | -0.60 | -1.16% | 55.32K | 00:00:00 | ||
| TMI | 38.20 | 38.30 | 37.55 | +0.65 | +1.73% | 221.28K | 00:00:00 | ||
| Choice Development | 8.50 | 8.55 | 8.48 | 0.00 | 0.00% | 21.09K | 00:00:00 | ||
| China Hi-Ment | 45.75 | 45.90 | 45.70 | -0.15 | -0.33% | 34.31K | 00:00:00 | ||
| Hsin Kao Gas | 39.05 | 39.15 | 39.05 | -0.10 | -0.26% | 4.00K | 02/12 | ||
| CTCI | 41.30 | 41.95 | 41.15 | -0.50 | -1.20% | 3.47M | 00:00:00 | ||
| Globe Union | 14.10 | 14.20 | 13.85 | +0.30 | +2.17% | 1.02M | 00:00:00 | ||
| Ching Feng | 17.85 | 17.90 | 17.75 | +0.05 | +0.28% | 106.06K | 00:00:00 | ||
| National Petroleum | 51.40 | 51.40 | 50.90 | -0.10 | -0.19% | 10.55K | 00:00:00 | ||
| Taiwan Paiho | 56.20 | 56.30 | 55.60 | +0.20 | +0.36% | 462.09K | 00:00:00 | ||
| Taiwan Hon Chuan | 83.30 | 83.60 | 82.00 | +0.90 | +1.09% | 1.70M | 00:00:00 | ||
| Sinyi Realty | 28.95 | 29.40 | 28.95 | -0.15 | -0.52% | 236.15K | 00:00:00 | ||
| Yulon Finance | 160.00 | 162.50 | 160.00 | -1.50 | -0.93% | 745.28K | 00:00:00 | ||
| NAK | 114.00 | 114.50 | 112.00 | +1.00 | +0.89% | 748.77K | 00:00:00 | ||
| Holiday | 63.80 | 64.40 | 63.20 | 0.00 | 0.00% | 69.59K | 00:00:00 | ||
| Shinih | 20.80 | 20.85 | 20.50 | +0.20 | +0.97% | 364.92K | 00:00:00 | ||
| Ruentex | 47.20 | 47.60 | 45.85 | +1.25 | +2.72% | 8.51M | 00:00:00 | ||
| SanFar | 12.35 | 12.35 | 12.10 | +0.25 | +2.07% | 98.10K | 00:00:00 | ||
| SDTI | 20.65 | 20.95 | 19.75 | +0.80 | +4.03% | 1.17M | 00:00:00 | ||
| CIAS | 88.80 | 90.60 | 88.30 | +0.10 | +0.11% | 4.71M | 00:00:00 | ||
| Tsang Yow | 25.50 | 25.90 | 25.15 | -0.10 | -0.39% | 803.56K | 00:00:00 | ||
| Nanya Tech | 56.20 | 56.90 | 56.00 | +0.10 | +0.18% | 7.58M | 00:00:00 | ||
| Chia Her | 17.72 | 18.81 | 17.57 | +0.22 | +1.25% | 766.07K | 30/11 | ||
| Zeng Hsing | 119.00 | 119.00 | 117.00 | +2.00 | +1.71% | 109.27K | 00:00:00 | ||
| Enlight | 13.15 | 13.25 | 13.00 | -0.10 | -0.75% | 56.13K | 00:00:00 | ||
| Fortune Oriental | 12.95 | 13.15 | 12.95 | 0.00 | 0% | 257.15K | 00:00:00 | ||
| I-Sunny | 74.10 | 75.30 | 73.50 | +0.20 | +0.27% | 91.85K | 00:00:00 | ||
| AIDC | 36.25 | 38.00 | 34.90 | +1.45 | +4.17% | 48.48M | 00:00:00 | ||
| Sunty | 12.15 | 12.25 | 12.00 | 0.00 | 0% | 149.29K | 00:00:00 | ||
| WinMate | 83.20 | 83.20 | 82.50 | +0.30 | +0.36% | 74.64K | 00:00:00 | ||
| AOT | 18.00 | 18.10 | 17.90 | 0.00 | 0% | 127.23K | 00:00:00 | ||
| Alchip Tech | 909.00 | 928.00 | 899.00 | -4.00 | -0.44% | 3.47M | 00:00:00 | ||
| Eurocharm | 176.00 | 178.00 | 170.00 | +4.00 | +2.33% | 319.15K | 00:00:00 | ||
| KSKL | 21.10 | 21.20 | 21.05 | -0.00 | 0.00% | 20.20K | 00:00:00 | ||
| APAQ | 42.30 | 42.30 | 41.00 | +0.45 | +1.08% | 31.19K | 00:00:00 | ||
| Shunsin Tech | 82.50 | 84.90 | 82.40 | +0.90 | +1.10% | 416.21K | 00:00:00 | ||
| Aero Win | 32.00 | 33.65 | 31.80 | +0.15 | +0.47% | 4.82M | 00:00:00 | ||
| ASO | 11.20 | 11.20 | 11.10 | 0.00 | 0% | 24.10K | 00:00:00 | ||
| momo.com | 632.00 | 634.00 | 600.00 | +24.00 | +3.95% | 1.05M | 00:00:00 | ||
| Sunny Friend | 142.00 | 144.50 | 139.00 | +2.00 | +1.43% | 718.86K | 00:00:00 | ||
| F-GIS | 92.00 | 92.50 | 91.40 | +0.70 | +0.77% | 1.55M | 00:00:00 | ||
| RTM | 22.80 | 23.20 | 22.65 | +0.20 | +0.89% | 271.37K | 00:00:00 | ||
| Patec Precision | 20.00 | 20.10 | 19.95 | -0.10 | -0.50% | 70.16K | 00:00:00 | ||
| EZconn Corp | 51.70 | 52.80 | 51.40 | -0.70 | -1.34% | 1.02M | 00:00:00 | ||
| Jinan Acetate Chemical Co Ltd | 168.50 | 173.00 | 168.50 | -2.50 | -1.46% | 1.05M | 00:00:00 | ||
| RichWave Technology Corp | 131.00 | 133.00 | 130.00 | +0.50 | +0.38% | 2.54M | 00:00:00 | ||
| Uniflex Technology Inc | 9.18 | 9.30 | 9.03 | +0.11 | +1.21% | 279.42K | 00:00:00 | ||
| Taiwan Optical Platform Co Ltd | 100.00 | 100.00 | 98.80 | +0.70 | +0.70% | 39.40K | 00:00:00 | ||
| Nien Made Enterprise Co Ltd | 286.00 | 291.50 | 285.00 | +0.50 | +0.18% | 321.81K | 00:00:00 | ||
| Bonny Worldwide Ltd | 61.10 | 63.80 | 60.60 | -0.90 | -1.45% | 97.52K | 00:00:00 | ||
| Min Aik Precision Industrial | 28.35 | 28.35 | 28.10 | +0.05 | +0.18% | 15.00K | 00:00:00 | ||
| Sunjuice Holdings | 268.50 | 269.00 | 255.00 | +10.50 | +4.07% | 19.09K | 00:00:00 | ||
| Yuen Chang Stainless Steel | 20.40 | 20.45 | 20.00 | +0.30 | +1.49% | 525.48K | 00:00:00 | ||
| Cayman Engley Industrial | 65.00 | 66.50 | 63.00 | +2.30 | +3.67% | 284.15K | 00:00:00 | ||
| GEM Services | 72.20 | 72.90 | 72.20 | -0.40 | -0.55% | 207.14K | 00:00:00 | ||
| Headway Advanced Materials Inc | 17.10 | 17.10 | 16.90 | +0.10 | +0.59% | 16.21K | 00:00:00 | ||
| My Humble House Hospitality Management Consulting | 29.25 | 29.80 | 29.00 | -0.25 | -0.85% | 144.33K | 00:00:00 | ||
| Answer Technology Co Ltd | 50.10 | 50.10 | 49.75 | +0.20 | +0.40% | 38.69K | 00:00:00 | ||
| AP Memory Tech | 207.00 | 217.50 | 207.00 | -2.00 | -0.96% | 6.80M | 00:00:00 | ||
| Lida Holdings | 29.30 | 29.30 | 29.20 | -0.05 | -0.17% | 46.02K | 00:00:00 | ||
| Swancor | 101.00 | 104.50 | 100.50 | -2.50 | -2.42% | 3.30M | 00:00:00 | ||
| I-Hwa Industrial | 16.10 | 16.45 | 15.95 | -0.20 | -1.23% | 96.19K | 00:00:00 | ||
| Falcon Power | 21.65 | 21.70 | 21.55 | +0.05 | +0.23% | 144.26K | 00:00:00 | ||
| Hiyes International | 66.00 | 66.10 | 65.00 | +1.00 | +1.54% | 109.43K | 00:00:00 | ||
| Abonmax | 11.10 | 11.10 | 10.90 | +0.10 | +0.91% | 21.00K | 00:00:00 | ||
| Optimax Tech | 20.95 | 21.35 | 20.75 | +0.30 | +1.45% | 1.61M | 00:00:00 | ||
| Foxsemicon Integrated Tech | 198.50 | 199.50 | 196.50 | +2.00 | +1.02% | 668.90K | 00:00:00 | ||
| Jourdeness Group | 79.60 | 80.60 | 75.80 | +4.60 | +6.13% | 1.70M | 00:00:00 | ||
| Global PMX | 163.50 | 164.50 | 162.00 | +2.00 | +1.24% | 360.49K | 00:00:00 | ||
| Taiwan Chelic | 50.80 | 51.00 | 50.50 | 0.00 | 0.00% | 14.00K | 00:00:00 | ||
| Yusin | 106.00 | 106.50 | 105.50 | +1.00 | +0.95% | 83.10K | 00:00:00 | ||
| Tex Year Industries | 14.95 | 14.95 | 14.65 | +0.30 | +2.05% | 536.57K | 00:00:00 | ||
| Lemtech | 85.00 | 86.00 | 84.70 | +0.20 | +0.24% | 41.62K | 00:00:00 | ||
| Apex International | 61.00 | 61.30 | 60.50 | +0.20 | +0.33% | 1.69M | 00:00:00 | ||
| TSEC | 33.85 | 34.60 | 33.65 | -0.20 | -0.59% | 16.33M | 00:00:00 | ||
| Anji Tech | 48.25 | 48.85 | 48.15 | -0.30 | -0.62% | 2.80M | 00:00:00 |
Stock Market News
Tesla, Verizon, Starbucks fall premarket; United Airlines, MGM Resorts gain
By Investing.com - Dec 05, 2022
1
By Peter Nurse Investing.com -- Stocks in focus in premarket trade on Monday, December 5th. Please refresh for updates. Tesla (NASDAQ:TSLA) stock fell 4.3% after Bloomberg...
Foxconn has potential upside of 90%; Goldman Sachs promoted stock to Buy
By Investing.com - Dec 05, 2022
By Alessandro Albano Investing.com - In the electric cars market, which will continue to gain in the coming years, Goldman Sachs pointed to a stock that could hold some excellent...
Marketmind: Capped
By Reuters - Dec 05, 2022
A look at the day ahead in European and global markets from Tom Westbrook: The Fed is in blackout and the World Cup is starting to get serious. And this week's calendar is...