Taiwan Stocks

Last
High
Low
23.3523.4022.90-0.05-0.21%36.85M
40.6540.9040.30+0.35+0.87%18.44M
14.2014.3014.150.000.00%148.71K
27.3527.4527.200.000.00%205.58K
14.7514.8514.75-0.05-0.34%145.25K
16.6016.7016.60-0.05-0.30%238.46K
18.3018.3017.85+0.35+1.95%261K
16.3016.3016.10+0.15+0.93%540.23K
39.7540.1039.50-0.15-0.38%15.99K
63.1063.2062.60+0.40+0.64%1.09M
13.0013.0012.65+0.10+0.78%10.51K
124.50125.50123.00-0.50-0.40%522.96K
84.6085.9084.30-0.70-0.82%10.01M
10.7510.8510.750.000.00%279.56K
18.9018.9518.60+0.05+0.27%696.33K
14.5014.5514.40+0.05+0.35%78.84K
14.0514.2014.00+0.05+0.36%194.85K
30.0030.2029.75+0.25+0.84%120.44K
32.7032.8532.55-0.05-0.15%639.74K
48.0048.2547.20+0.25+0.52%1.75M
143.50144.50142.50+0.50+0.35%237.61K
150.00151.00150.00-0.50-0.33%46K
31.2031.3031.00+0.20+0.65%16.31K
40.0540.1539.95+0.05+0.12%67.13K
64.5064.7064.500.000.00%6.58K
21.6521.8021.65+0.05+0.23%5.17K
35.9537.2035.60+0.25+0.70%40.04M
27.6528.4027.35+0.30+1.10%18.23M
9.6810.209.49+0.22+2.33%3.82M
10.3511.0510.20+0.25+2.48%4.07M
31.9532.5531.60+0.20+0.63%1.44M
11.4511.8011.30+0.20+1.78%1.25M
10.5011.0010.30+0.20+1.94%1.84M
7.908.257.71+0.18+2.33%1.39M
9.509.889.31+0.21+2.26%5.19M
8.739.098.45+0.46+5.56%17.25M
6.786.926.70+0.05+0.74%10M
66.0066.0066.00+0.10+0.15%2.96K
14.3014.7014.20+0.10+0.70%8.41M
101.00104.0098.70+5.00+5.21%9.28M
35.7035.9035.35-0.05-0.14%265.21K
19.7019.8019.60-0.10-0.51%64K
10.8010.9510.80-0.05-0.46%20.56K
28.7529.9028.70-0.05-0.17%571.85K
22.8023.6522.60-0.15-0.65%15.91M
5.495.645.39+0.08+1.48%206.05K
22.7523.3522.75-0.80-3.40%92.33K
48.0048.3547.95-0.35-0.72%34.97K
6.426.456.30+0.10+1.58%45.78K
29.2030.6029.05-3.15-9.74%47.42M
12.3012.4512.250.000.00%904.15K
34.9034.9534.35-0.10-0.29%8K
11.8511.8511.80+0.05+0.42%40.83K
17.9018.5517.90-0.55-2.98%227.48K
8.008.107.98-0.04-0.50%17.63K
58.2058.5057.30+0.70+1.22%257.67K
37.0037.0536.950.000.00%24.95K
16.9517.0016.90+0.05+0.30%38.64K
16.5017.0516.50-0.35-2.08%1.29M
31.20031.20031.200+0.200+0.65%1.13K
116.00120.50116.00-4.00-3.33%696.81K
32.9032.9532.750.000.00%30.21K
38.55038.80037.950+0.550+1.45%5.63K
29.9030.0029.85+0.30+1.01%9.1K
13.1513.2513.05-0.10-0.75%656.06K
11.7011.7011.50+0.15+1.30%10.61K
72.1072.6071.10-0.10-0.14%201.01K
31.4031.5031.30-0.20-0.63%10.63K
6.456.516.450.000.00%491.82K
13.8514.2013.850.000.00%41.3K
23.1523.5523.05-0.15-0.64%370.71K
5.996.055.95+0.02+0.34%482.87K
18.6518.7518.65-0.10-0.53%64.57K
11.5511.6011.20+0.10+0.87%69.83K
12.9513.0512.90-0.05-0.38%31.86K
14.7514.9014.60+0.05+0.34%6.94K
8.998.998.88+0.08+0.90%182.75K
17.3017.3017.200.000.00%38.12K
11.5511.6511.55-0.05-0.43%34.23K
6.296.396.27-0.10-1.56%566.24K
19.0519.2018.95+0.10+0.53%73.33K
12.9012.9512.850.000.00%463.5K
13.4013.4013.30+0.05+0.37%6.81K
15.2015.3515.05+0.05+0.33%84.05K
8.068.158.03+0.02+0.25%46.69K
14.1514.2013.95+0.05+0.35%33K
20.9521.1520.90-0.55-2.56%8.74K
10.0510.1510.00+0.05+0.50%99.99K
93.5095.5092.20-0.60-0.64%116.26K
27.0527.1526.80-0.10-0.37%63.66K
12.6012.6512.50+0.10+0.80%20.21K
38.3038.5038.20-0.20-0.52%28.78K
383.50386.00378.50+3.50+0.92%845.47K
245.00248.00243.000.000.00%858.66K
187.00190.50186.000.000.00%2.6M
47.9547.9547.10+0.70+1.48%3.04M
11.5011.6011.05-0.10-0.86%147.48K
8.398.588.37-0.19-2.21%62.61K
166.00167.50165.500.000.00%4.29M
106.00107.50105.50-0.50-0.47%1.77M
28.3028.9026.90+1.20+4.43%317.68K
10.0510.1010.000.000.00%50.23K
632.00632.00615.00+21.00+3.44%12.59M
25.5026.0025.50+0.20+0.79%23.03K
45.0045.5045.00-0.15-0.33%1.74M
27.7528.1527.50+0.25+0.91%563.9K
60.6061.2060.00-0.80-1.30%20.03K
19.0019.0518.65+0.25+1.33%30.01K
37.2037.3537.00+0.10+0.27%56.91K
12.3012.4012.20+0.10+0.82%701.09K
28.2528.5528.20+0.05+0.18%20K
12.3012.4012.00+0.10+0.82%59.56K
26.5026.7526.45-0.05-0.19%1.5M
29.4529.9529.45-0.35-1.17%49.19K
57.0057.2057.000.000.00%45.47K
53.9054.0053.10+0.60+1.13%677.12K
139.50139.50139.000.000.00%46.81K
27.5528.6026.60+1.55+5.96%4.12K
19.5519.6519.45+0.10+0.51%76.11K
27.7028.8527.70-2.20-7.36%581.03K
26.3527.7526.35-1.40-5.04%278.33K
354.50357.00344.00+8.50+2.46%2.76M
70.0070.5069.60-0.10-0.14%251.6K
53.2053.2052.90-0.60-1.12%15.31K
24.5025.4524.50-0.45-1.80%224.48K
866.00875.00860.000.000.00%309.46K
39.3039.3538.75+0.35+0.90%232.54K
25.1525.4025.05-0.05-0.20%113.62K
19.6520.0019.60-0.25-1.26%8.54M
26.1026.7525.85-0.75-2.79%3.54M
36.70037.20036.500-0.100-0.27%1.92M
12.5512.6512.45+0.05+0.40%254.46K
35.6036.3035.55-0.40-1.11%1.64M
38.5038.9038.45-0.60-1.53%31.39K
51.9051.9051.700.000.00%18.33K
32.15032.90032.000-0.500-1.53%3.12M
15.9016.0015.750.000.00%86.61K
50.8052.4050.40-1.10-2.12%5.1M
12.9012.9012.35+0.95+7.95%1.49M
35.2535.5035.20-0.15-0.42%101.76K
40.8541.0040.65-0.05-0.12%228.28K
123.00124.50123.00-0.50-0.40%70.5K
30.8031.2030.700.000.00%490.77K
17.5517.7517.450.000.00%187.05K
11.4511.7011.300.000.00%970.43K
15.5515.7015.450.000.00%565.46K
41.3041.5041.20-0.05-0.12%90.24K
53.0053.3052.90-0.30-0.56%230.64K
7.657.687.61+0.02+0.26%499.3K
24.3024.3524.10+0.05+0.21%445.67K
6.176.256.12+0.04+0.65%1.86M
56.8057.0056.60+0.10+0.18%59.9K
11.3011.5011.30-0.05-0.44%358.91K
53.3053.3052.70+0.50+0.95%726.08K
86.5087.0086.30+0.10+0.12%168.97K
28.9529.0028.55+0.10+0.35%25.25K
78.5078.5078.00+0.40+0.51%64.34K
24.7524.8524.30+0.20+0.81%742.23K
53.9053.9053.40-0.20-0.37%33.4K
21.7521.8521.70+0.05+0.23%29.23K
27.1527.8027.00-0.05-0.18%130.62K
27.3527.4527.25-0.05-0.18%171.02K
31.5031.9531.50+0.15+0.48%161.41K
15.5015.5015.50+0.05+0.32%2.93K
166.00170.00165.00-1.00-0.60%569.11K
32.6532.8532.55-0.05-0.15%51.36K
27.6027.9027.600.000.00%58.11K
129.00129.00126.00+2.50+1.98%199.33K
44.0545.0044.05-0.10-0.23%56.85K
103.00105.00101.00+1.00+0.98%2.51M
16.5516.7516.500.000.00%280.53K
17.3517.9516.50+0.65+3.89%54.49M
14.1014.3013.40+0.55+4.06%140.22K
10.0510.1510.000.000.00%292.54K
31.1031.7031.05-0.30-0.96%1.07M
14.7014.7514.55+0.10+0.68%300.78K
38.9039.2538.75-0.35-0.89%343.18K
55.1055.4054.30+0.80+1.47%301.37K
18.2518.6018.20-0.25-1.35%532.73K
11.3511.5511.30-0.15-1.30%731.3K
12.2012.3512.20-0.05-0.41%25.49K
22.8023.0522.70-0.20-0.87%499.22K
8.788.928.75-0.10-1.13%1.29M
18.9018.9518.75+0.05+0.27%22.52M
64.8065.6064.70-0.60-0.92%553K
6.9707.0006.920-0.010-0.14%156.57K
24.2024.2524.15-0.20-0.82%3.88K
32.9533.2532.85-0.05-0.15%824.45K
18.8519.0018.60+0.20+1.07%1.25M
18.9019.1518.60+0.40+2.16%14.25K
41.6042.1041.50-0.50-1.19%280.94K
13.9014.2013.85-0.05-0.36%2.95M
66.7066.8065.60+0.20+0.30%342.21K
9.529.609.49-0.02-0.21%195.66K
23.8523.9523.750.000.00%191.91K
7.6707.6907.600+0.010+0.13%233.34K
15.6515.7515.55-0.05-0.32%636.83K
17.4017.4017.400.000.00%3.09K
33.8533.8532.80+1.00+3.04%11.23M
23.0023.1022.80-1.15-4.76%719.12K
13.9514.0013.800.000.00%82.64K
39.6539.8039.20+0.25+0.63%283.88K
14.0514.2514.00-0.05-0.35%166.18K
15.3515.6015.35-0.10-0.65%43K
20.6020.9020.10-0.70-3.29%1.43M
15.3515.4515.15+0.15+0.99%118.02K
208.00208.00206.00+2.50+1.22%807.65K
2,130.002,150.002,065.00+75.00+3.65%433.85K
24.5024.7024.30-0.10-0.41%169.32K
36.7037.1536.70-0.65-1.74%1.15M
19.7520.0019.55-0.30-1.50%1.36M
16.8517.0516.75+0.05+0.30%803.92K
10.4510.6510.25+0.05+0.48%859.66K
38.9539.7538.65-0.85-2.14%5.27M
21.6521.8021.40+0.10+0.46%360.9K
24.5524.6024.45+0.15+0.61%113.64K
23.2023.3022.85+0.35+1.53%219.37K
16.3516.3516.05+0.20+1.24%136.73K
88.7089.0088.00+0.70+0.80%22.73K
27.1527.1527.10-0.55-1.99%11.49K
33.5533.7033.20+0.15+0.45%1.49M
58.2059.5057.90-1.20-2.02%3.78M
63.3063.5062.900.000.00%273.87K
552.00558.00551.00-7.00-1.25%358.99K
16.7016.8516.60-0.05-0.30%1.45M
57.6057.6057.00+0.30+0.52%13.58K
83.7083.9082.90+0.80+0.96%180.78K
70.1070.5069.20+0.40+0.57%233.1K
117.00117.00115.00+1.50+1.30%7.46M
15.2515.4515.250.000.00%169.08K
43.5543.5542.90+0.40+0.93%21.21M
10.4010.4510.15+0.25+2.46%351.34K
494.00496.00480.00+21.00+4.44%15.89M
18.3018.4018.05+0.25+1.39%3.72M
61.3061.9060.80+0.30+0.49%9.57M
8.889.318.46-0.50-5.33%860.32K
56.8056.8053.60+2.90+5.38%6.21M
163.00163.00160.00+2.50+1.56%20.61M
8.0508.1008.0100.0000.00%1.09M
29.3529.5028.70+0.50+1.73%18.93M
500.00503.00488.00+11.50+2.35%2.79M
40.4040.9039.95+0.60+1.51%11.32M
38.5038.6036.55+1.30+3.49%5.55M
1,110.001,115.001,090.00+15.00+1.37%47.96M
18.5018.6018.40+0.10+0.54%455.69K
17.3017.4017.00+0.20+1.17%3.15M
29.1529.4028.30+0.95+3.37%2.02M
20.1020.2519.65+0.45+2.29%1.24M
17.9018.4017.70-0.35-1.92%43.45M
776.00780.00765.00+15.00+1.97%4.5M
67.4067.8066.70+0.30+0.45%2.36M
10.70011.10010.650-0.500-4.46%7.96M
73.2074.9072.800.000.00%1.92M
27.1027.2026.60+0.45+1.69%3.88M
30.8030.8030.10+0.65+2.16%14.5M
63.9064.0063.00+0.70+1.11%3.93M
30.7530.8530.05+0.80+2.67%1.35M
43.8044.8041.20+2.15+5.16%39.48M
640.00640.00630.00+9.00+1.43%2.43M
132.00133.00131.500.000.00%763.58K
427.00438.00424.50+2.50+0.59%2.41M
43.3544.4043.15-0.75-1.70%935.82K
33.4533.7533.35+0.15+0.45%600.63K
25.7025.8024.85+0.80+3.21%6.53M
320.00320.00307.50+10.00+3.23%12.1M
14.4514.6014.40-0.10-0.69%364.22K
38.2038.5038.00-0.05-0.13%7.89M
54.4054.4053.70+0.70+1.30%2.15M
56.0056.2055.30+0.70+1.27%136.31K
283.50287.00276.50+7.00+2.53%5.84M
144.00144.50141.00+3.50+2.49%2.55M
573.00579.00573.00-7.00-1.21%1.09M
3.663.713.65-0.05-1.35%71.48K
270.50273.00269.00+1.00+0.37%16.37M
970.00970.00932.00+42.00+4.53%5.46M
132.00133.00131.50-0.50-0.38%1.19M
61.2061.2060.20+0.90+1.49%1.48M
10.2510.3010.15+0.10+0.99%178.76K
54.1054.2053.50+0.80+1.50%3.27M
72.4073.0072.10+0.20+0.28%1.09M
337.50343.00337.00-4.50-1.32%812.75K
63.5064.0063.20+0.30+0.47%95.48K
18.2518.5018.20+0.10+0.55%1.03M
17.9518.1517.850.000.00%699.59K
39.0039.1038.70+0.35+0.91%863.05K
741.00744.00724.00+18.00+2.49%2.88M
15.2515.5015.25-0.05-0.33%680.07K
11.3511.7011.30-0.05-0.44%732.76K
12.1512.3012.05-0.05-0.41%21.07M
129.50130.50129.00-1.00-0.77%7.62M
17.7018.0017.50+0.15+0.85%33.47K
46.0046.7045.45-0.30-0.65%499.5K
23.3523.4022.95+0.30+1.30%26K
36.2037.0035.10+1.10+3.13%348.01K
22.4022.6522.15+0.10+0.45%289.05K
54.6054.6053.50+0.60+1.11%245.42K
107.00110.00103.50+3.50+3.38%8.15M
44.8545.0044.20+0.55+1.24%80.33K
66.0066.3063.90+2.20+3.45%32.6K
34.9535.2533.90+0.80+2.34%1.43M
15.2515.4015.10-0.05-0.33%210.45K
28.8529.2528.75+0.05+0.17%1.79M
135.00135.00132.50+2.00+1.50%108.8K
24.4024.5024.35+0.10+0.41%14.09K
10.6010.7510.55+0.05+0.47%136.76K
49.3549.9049.20+0.10+0.20%12.61K
28.9529.0528.80+0.15+0.52%4.46K
49.5049.9549.20+0.05+0.10%551.67K
114.50115.00112.50+2.00+1.78%1.63M
12.2512.3012.10+0.05+0.41%87.86K
59.1059.3058.40+0.10+0.17%626.89K
25.5525.5525.10+0.10+0.39%299.08K
11.2511.5011.20-0.05-0.44%239.72K
34.1534.7533.90-0.20-0.58%1.55M
103.50103.5099.90+4.00+4.02%18.42M
29.5029.5529.35+0.15+0.51%45.34K
91.5096.4090.80-4.80-4.98%5.51M
55.7056.3055.50-0.30-0.54%356.87K
1,395.001,405.001,380.00+10.00+0.72%4.49M
20.4020.6020.10+0.25+1.24%479.32K
122.00124.00120.00-2.00-1.61%2.43M
56.7057.6056.30-0.90-1.56%162.66K
17.5017.5517.30+0.05+0.29%41.91K
16.0016.1015.900.000.00%134.5K
23.6523.8023.10+0.45+1.94%1.15M
53.8054.0053.60+0.50+0.94%550.63K
64.7064.7058.70+5.80+9.85%1.32M
90.7092.0088.40+0.20+0.22%1.29M
145.00146.50141.50+2.50+1.75%380.89K
62.1063.3061.80-0.40-0.64%1.84M
55.7056.5055.60-0.50-0.89%289.53K
75.2075.6074.60+0.90+1.21%545.26K
211.50211.50209.00+1.00+0.48%1.24M
71.5071.9070.70+0.80+1.13%353.95K
20.8521.0020.65-0.15-0.71%86.32K
46.1546.3045.60+0.65+1.43%395.95K
18.0518.3017.90-0.05-0.28%61.38K
17.1017.1017.000.000.00%37.26K
21.0521.1020.80+0.10+0.48%171.69K
11.3511.5011.300.000.00%275.25K
76.5076.6075.00+1.10+1.46%1.68M
45.9047.0045.70-0.10-0.22%98.16K
13.3513.5513.35-0.05-0.37%1.08M
80.4080.7078.40+1.20+1.52%752.79K
95.1096.1093.50-0.90-0.94%144.07K
22.6022.7022.40+0.15+0.67%384.27K
39.2039.5038.90+0.30+0.77%170.92K
37.7537.8537.25+0.35+0.94%2.96M
39.1039.4539.00+0.10+0.26%1.36M
18.8519.0018.50+0.15+0.80%96.9K
9.809.809.790.000.00%21.78K
12.8513.1012.80-0.15-1.15%243.88K
9.409.409.29+0.05+0.53%268.26K
16.0016.2015.95+0.05+0.31%47.59K
11.5511.6511.450.000.00%2.54M
16.4516.5516.10+0.30+1.86%173.78K
53.0053.1052.20+0.20+0.38%991.02K
44.5045.5044.25-0.85-1.87%240.62K
27.8528.5027.70-0.15-0.54%190.76K
31.2032.5031.15-0.30-0.95%523.98K
31.3531.6531.10+0.25+0.80%504.86K
25.0025.0524.65+0.05+0.20%668.74K
58.2058.5058.00+0.10+0.17%181.86K
29.1029.5529.05-0.10-0.34%224.25K
11.1011.2511.05+0.05+0.45%827.23K
12.8512.8512.75-0.05-0.39%299.85K
63.3063.5062.90+0.10+0.16%340.06K
41.5041.5541.05-0.10-0.24%1.74M
80.4082.0079.40-0.40-0.50%3M
41.5041.6541.15-0.20-0.48%485.93K
83.7085.0083.200.000.00%34.38K
11.4011.9011.30-0.90-7.32%5.1M
115.50116.00113.500.000.00%924.64K
171.00172.00170.00+1.50+0.89%282.31K
5.815.895.80-0.02-0.34%680.44K
199.50203.00198.50-2.00-0.99%10.28M
21.3022.0521.30-0.20-0.93%2.39M
51.4053.5051.20-0.60-1.15%8.71M
34.5035.4034.25-0.30-0.86%2.29M
33.9034.1033.70+0.05+0.15%46.56K
62.4063.3062.30-0.20-0.32%14.34M
21.8522.2521.85-0.50-2.24%35.61M
16.8017.0016.70-0.05-0.30%167.48K
26.7027.3526.65-0.20-0.74%192.8K
15.7016.0515.70-0.10-0.63%159.95K
90.0091.0089.000.000.00%6.52M
14.5014.6014.500.000.00%93.15K
28.5028.7028.35+0.05+0.18%524.44K
38.4038.4038.10+0.20+0.52%11.44M
56.5057.9055.80-0.20-0.35%3.77M
26.0026.0025.70+0.30+1.17%29.46K
11.2011.3011.20-0.05-0.44%67.45K
13.0013.2513.000.000.00%26.99K
42.7543.1042.50-0.35-0.81%53.45K
17.3517.6517.35-0.10-0.57%110.36K
13.2513.3013.200.000.00%52.54K
195.00195.00194.00+1.00+0.52%75.6K
21.1021.1021.100.000.00%1.06K
30.2530.5030.20-0.05-0.17%45.3K
81.9083.1081.80-0.60-0.73%164.95K
241.50251.00239.00-9.00-3.59%1.4M
159.00168.50157.50-9.00-5.36%4.43M
20.5520.7020.30+0.05+0.24%33.87M
54.1054.3053.70+0.10+0.19%2.93M
22.2522.5522.25-0.15-0.67%5.4M
25.7526.0025.50-0.25-0.96%195.93K
15.4515.5015.350.000.00%615.65K
30.3530.6530.30-0.15-0.49%411.72K
16.4516.5016.200.000.00%22.53M
12.3512.6012.30-0.20-1.59%3.35M
18.5018.5518.300.000.00%1.43M
13.4013.5013.35-0.05-0.37%6.57M
13.6013.8513.40-0.20-1.45%162.17K
96.9098.0096.80-0.30-0.31%203.5K
22.8522.9022.65+0.10+0.44%966.85K
25.6526.1525.60-2.65-9.36%3.07M
18.8518.9018.70+0.10+0.53%1.09M
4.995.034.98-0.01-0.20%2.94M
28.4528.7028.30-0.25-0.87%11.67M
83.5083.5082.30+0.90+1.09%11.2M
63.1063.4062.70-0.10-0.16%16.81M
15.2015.3515.10-0.15-0.98%32.48M
35.3035.3034.80+0.15+0.43%50.27M
32.2532.3031.95-0.05-0.15%19.3M
42.0042.4041.65-0.50-1.18%20.21M
18.1518.4017.95-0.45-2.42%91.47M
11.8011.8511.30+0.45+3.96%1.12B
16.1016.2515.700.000.00%26.32M
25.5525.6525.30+0.10+0.39%26.95M
42.9042.9042.05+1.00+2.39%56.31M
29.7529.8529.50-0.05-0.17%10.46M
26.0026.3525.55-0.10-0.38%17.12K
21.2021.5021.20-0.15-0.70%1.86M
17.6017.6017.50+0.05+0.28%7.57K
12.2512.3012.10+0.15+1.24%241.02K
14.8514.9514.80-0.60-3.88%132.51K
19.7019.7019.45+0.20+1.03%383.08K
21.4021.5521.40-0.15-0.70%14K
5.085.114.94+0.02+0.40%6.86K
265.00267.50265.00-3.50-1.30%1.21M
15.0015.2014.95-0.10-0.66%982.37K
53.4053.7053.20-0.10-0.19%3.67M
23.9523.9523.15+0.40+1.70%17.32K
9.149.209.12+0.04+0.44%222.91K
13.6513.6513.50+0.10+0.74%50K
50.1050.5049.80+0.30+0.60%163.82K
124.50126.00122.500.000.00%545.67K
119.00119.50115.00+3.50+3.03%3.8M
49.7550.4049.75-0.15-0.30%933.11K
2,260.002,265.002,225.00+15.00+0.67%379.51K
92.8093.2092.10+0.40+0.43%213.8K
13.0013.1012.60+0.25+1.96%802.64K
126.00127.00119.50+7.50+6.33%4.7M
130.00132.00129.00+1.00+0.78%963.56K
56.6056.8056.30+0.30+0.53%189.31K
32.6033.3531.60+0.70+2.19%609.48K
853.00854.00828.00+24.00+2.90%8.02M
14.0014.2514.00+0.15+1.08%12.8K
126.00126.00124.00+2.00+1.61%2.79M
79.5080.8078.70+0.40+0.51%2.22M
228.50230.00225.50+3.00+1.33%916.53K
13.35013.45013.250+0.050+0.38%588.2K
48.7048.7547.90+0.60+1.25%98.62K
78.0078.0077.30+0.20+0.26%104.61K
29.3529.7029.20-0.20-0.68%351.01K
34.0034.0033.65+0.35+1.04%382.55K
115.00115.00114.00+1.50+1.32%1.33M
147.00147.00145.00+2.50+1.73%1.3M
18.0518.2518.000.000.00%117.38K
90.5090.9088.70+0.40+0.44%3.91M
33.6533.9033.55-0.05-0.15%716.31K
498.00499.00493.50+3.00+0.61%1.18M
176.00177.50175.500.000.00%2.43M
133.50136.00133.00-1.50-1.11%2.39M
132.00132.00120.00+12.00+10.00%96.1M
22.2022.3022.05+0.10+0.45%48.89K
66.5067.0064.40+1.00+1.53%3.11M
25.1025.2024.80+0.30+1.21%446.64K
83.7083.9083.20+0.70+0.84%453.27K
240.00242.00236.50+3.50+1.48%3.56M
107.00108.50106.50-1.00-0.93%15.69M
44.6045.2044.150.000.00%57.71K
18.3018.7018.30-0.25-1.35%1.41M
25.9026.0025.55+0.35+1.37%350.95K
6.026.025.91+0.06+1.01%1.06M
13.5513.6513.35+0.05+0.37%727.1K
13.3513.4013.20+0.20+1.52%785.64K
22.8023.0022.80+0.10+0.44%3K
64.2064.3062.20+1.70+2.72%408.89K
34.3534.6034.20+0.25+0.73%1.29M
10.6510.8510.55-0.05-0.47%263.69K
9.269.559.21+0.01+0.11%477.83K
38.2538.4037.90+0.25+0.66%1.43M
20.4520.5020.25+0.20+0.99%257.62K
26.6526.9525.70+1.00+3.90%8.8M
73.7073.7072.20+1.40+1.94%1.55M
23.9524.2023.70+0.15+0.63%75.1K
222.50223.50222.00-0.50-0.22%21.55K
20.9521.0020.90+0.15+0.72%35.68K
160.00160.00153.00+6.00+3.90%37.4M
99.2099.2089.70+9.00+9.98%55.45M
35.2035.4035.10+0.05+0.14%532.8K
14.2015.1513.90+0.10+0.71%40.03K
120.00120.00117.50+3.00+2.56%23.06M
58.7059.7058.10-0.20-0.34%629.17K
21.2021.6021.000.000.00%94.67K
57.0057.0055.40+1.50+2.70%378.1K
17.6017.9517.60-0.25-1.40%19.59K
30.6030.6530.00+0.60+2.00%128.39K
46.8046.9046.20+0.60+1.30%379.72K
51.7051.9050.30+1.70+3.40%253.3K
48.5048.8548.20+0.35+0.73%120.94K
209.50209.50206.00+3.50+1.70%2.4M
27.8028.0027.40+0.40+1.46%719.01K
414.00416.50408.50-1.50-0.36%950.2K
12.9013.2512.85+0.05+0.39%76.58K
17.3017.8016.15+1.10+6.79%298.34K
1,205.001,235.001,205.00-10.00-0.82%1.05M
205.50206.00198.00+7.50+3.79%7.27M
105.00106.00103.50+1.00+0.96%78.58K
11.2011.4511.20-0.15-1.32%43.54M
12.4512.7512.05+0.05+0.40%105.54K
58.5058.5058.10+0.20+0.34%87.23K
46.1046.1045.35+0.30+0.66%85.37K
263.50266.50262.00-1.00-0.38%608.7K
16.1016.2516.05+0.05+0.31%69.46K
74.4075.2073.600.000.00%177.05K
1,435.001,435.001,390.00+55.00+3.99%876.1K
63.8065.4063.00-0.10-0.16%26.89M
65.5065.6063.80+1.80+2.83%989.68K
14.0514.2513.95+0.10+0.72%138.02K
44.60045.85044.600+0.250+0.56%75.21K
6.907.136.84+0.02+0.29%4.34M
343.00344.00334.00+9.00+2.69%738.99K
43.2043.5042.65+0.55+1.29%76.93K
17.4017.5017.200.000.00%143.75K
7.267.266.83-0.02-0.27%5.09K
191.00192.50190.00+2.00+1.06%964.27K
60.8061.2059.60+1.00+1.67%14.99M
14.2514.3014.15+0.10+0.71%105.75K
279.00294.00279.00-11.00-3.79%2.08M
55.2055.7055.00-0.10-0.18%243.12K
58.7059.2057.80+1.40+2.44%3M
1,455.001,465.001,390.00+65.00+4.68%730.08K
885.00895.00871.00+11.00+1.26%2.71M
31.6531.7531.50+0.20+0.64%36.34K
31.0531.4530.15+0.75+2.48%1.11M
126.50127.00126.00+0.50+0.40%32.25K
15.3515.8514.90-0.20-1.29%85.8K
59.8059.8058.70+0.70+1.18%915.22K
72.8073.1071.80+0.20+0.28%5.6M
23.5023.6023.300.000.00%794.29K
27.5527.6527.30+0.10+0.36%582.54K
61.6061.9060.90+0.20+0.33%442.76K
68.5068.9066.50+2.30+3.47%40M
83.7084.0083.70-0.10-0.12%73.62K
22.3022.4522.25-0.10-0.45%16.16K
13.0013.0512.950.000.00%87K
62.4062.7062.00+0.10+0.16%90.8K
26.7526.8026.65-0.05-0.19%55.1K
100.50103.50100.000.000.00%352.63K
17.3017.3516.95+0.35+2.06%1M
44.4545.0044.30-0.25-0.56%584.08K
15.6515.8015.600.000.00%401.16K
10.3511.0010.30-0.90-8.00%707.32K
10.1010.2010.05+0.10+1.00%64.69K
29.1029.3027.30+1.80+6.59%10.57M
23.5523.8023.50-0.10-0.42%892.72K
188.00189.00187.00+1.50+0.80%1.19M
68.7068.9063.50+5.20+8.19%2.53M
73.4073.9073.00-0.10-0.14%26.45K
66.7067.2066.30-0.30-0.45%187.25K
113.50114.00111.00+2.50+2.25%159.91K
82.5083.5082.20-0.90-1.08%7.39M
23.5023.6023.35+0.10+0.43%536.46K
72.8073.7072.70-0.60-0.82%1.15M
40.7041.7040.25+0.50+1.24%3.06M
70.8071.5070.60+0.10+0.14%468.36K
23.2523.3023.20-0.15-0.64%13.51K
10.3510.6010.35-0.10-0.96%226K
38.0038.7037.80-0.15-0.39%74.42K
81.3081.4079.50+1.10+1.37%4.24M
38.2038.3537.90+0.20+0.53%108.33K
38.3538.5038.00+0.35+0.92%61.04K
24.4025.0524.40+0.10+0.41%373.18K
113.00114.00107.50+4.50+4.15%12.17M
13.7013.9013.60-0.15-1.08%731.39K
26.1026.5526.05-0.20-0.76%282.73K
89.6090.5088.10+1.30+1.47%2.3M
95.6096.5094.40-0.60-0.62%38.32K
24.4024.6524.40+0.05+0.21%18.97K
52.0052.4051.700.000.00%95.25K
101.00101.5099.00+2.00+2.02%187.99K
35.9035.9035.60+0.30+0.84%24.82K
88.3089.0088.30+0.10+0.11%164.72K
241.50249.50239.00-1.50-0.62%1.21M
60.5060.8057.90+2.30+3.95%2.35M
1,985.002,000.001,905.00+90.00+4.75%1.04M
44.0544.2043.50+0.50+1.15%36.2K
93.1094.2092.60+0.10+0.11%1.81M
283.50286.50280.00+3.50+1.25%707.96K
62.5063.0060.80+1.70+2.80%4.8M
31.6532.2531.65-0.35-1.09%324.14K
34.90035.10034.400+0.300+0.87%116.22K
24.6024.8024.550.000.00%289.25K
28.7028.7528.40+0.10+0.35%156.4K
11.5511.5511.35+0.05+0.43%635.56K
64.4064.6063.40-0.10-0.15%800.5K
32.3032.3032.00-0.25-0.77%48K
9.179.309.14-0.06-0.65%589.79K
16.6016.7016.500.000.00%61.13K
85.3086.5084.70-0.40-0.47%699.82K
29.3029.3528.60+0.30+1.03%6K
44.9045.8044.450.000.00%722.84K
15.1015.6515.10-0.05-0.33%1.28M
57.8059.0057.20-0.90-1.53%327.3K
130.00130.00127.50+2.00+1.56%4.62M
25.6525.8025.35-0.10-0.39%9.15M
6.406.436.33+0.01+0.16%79.2K
20.4020.6020.30-0.15-0.73%4.76M
13.7513.8513.70+0.05+0.36%56.61K
56.1059.5055.90-0.70-1.23%6.89M
49.8050.0049.75+0.05+0.10%66.42K
6.8506.9606.850-0.050-0.72%1.91M
95.0095.4094.30+0.50+0.53%716.11K
10.5510.6510.40+0.15+1.44%596.46K
29.9530.1529.90-0.10-0.33%104.4K
14.0514.1513.90+0.10+0.72%160.02K
22.3022.3022.15+0.20+0.91%77.06K
319.00322.00310.50+9.50+3.07%7.47M
12.3012.8011.90+0.35+2.93%2.08M
9.359.459.26+0.03+0.32%124.66K
8.658.688.410.000.00%251.07K
14.4014.4013.15+1.30+9.92%15.14M
22.7522.8022.45-0.15-0.66%123.18K
10.2510.4010.20-0.05-0.49%157.36K
54.5055.0051.60+2.30+4.41%731.15K
64.5064.8063.60+0.90+1.42%582.52K
16.9016.9516.50+0.05+0.30%335.76K
140.00142.00140.000.000.00%1.2M
47.6548.0047.60-0.25-0.52%729.58K
93.6094.0092.700.000.00%21.1K
50.9051.0050.70+0.10+0.20%29.96K
78.6078.6077.80+0.80+1.03%557.61K
92.2094.5090.60+2.10+2.33%21.18M
97.2097.6096.20+0.80+0.83%57.54K
200.50203.00198.00+1.00+0.50%2.39M
136.50140.50136.50-2.50-1.80%2.63M
61.8061.8061.10+0.60+0.98%29.13K
40.6040.8540.30+0.30+0.74%252.86K
41.7041.7041.00+0.65+1.58%105.09K
132.50134.00128.00+1.50+1.15%5.92M
24.3524.5024.25+0.15+0.62%123.38K
93.8093.8086.90+7.10+8.19%23.93M
110.50112.00110.00-1.00-0.90%440.02K
95.9096.0094.80+0.50+0.52%1.15M
31.6531.7531.00+0.10+0.32%135.62K
44.9045.0044.50+0.30+0.67%60.18K
6.626.696.50+0.10+1.53%74.22K
129.50131.50125.00+2.50+1.97%84.54K
49.0049.1548.40+0.60+1.24%178.85K
136.50137.00135.500.000.00%3.2M
37.5537.8537.00+0.15+0.40%93.8K
61.4063.1059.60+0.40+0.66%28.47M
78.2079.0077.40+1.30+1.69%3.9M
64.7065.2061.10+2.90+4.69%6.75M
108.50109.00105.00+3.50+3.33%1.26M
58.9059.2058.60+0.20+0.34%265.58K
103.00104.50102.00+1.50+1.48%2.9M
71.5071.6071.40-0.20-0.28%34.44K
25.3525.5024.95+0.20+0.80%858.42K
115.00115.50114.00+1.00+0.88%1.24M
24.9525.2024.35+0.55+2.25%190.14K
1,235.001,245.001,225.000.000.00%172.41K
113.50114.00112.50+0.50+0.44%229.59K
302.50303.00298.00+4.50+1.51%719.18K
334.50339.50334.00-3.50-1.04%979.26K
60.1061.2060.00-0.20-0.33%12.38K
36.3537.2036.20-0.05-0.14%6.3M
179.50180.00177.00+1.50+0.84%312.71K
20.3520.5020.00+0.35+1.75%363.19K
205.00206.50204.50+0.50+0.24%182.94K
52.6054.5051.100.000.00%27.02M
65.0065.6063.90+0.80+1.25%4.24M
49.6050.5048.00+1.50+3.12%14.64M
157.50157.50147.00+14.00+9.76%24.74M
39.8039.8039.15+0.60+1.53%1.28M
41.5542.7041.40-0.75-1.77%2.06M
213.50213.50212.00-0.50-0.23%378.75K
15.1515.6013.90+0.30+2.02%33.86K
42.8543.0042.65+0.30+0.71%101.68K
14.1014.5513.80-0.20-1.40%12.49M
12.7512.8512.70-0.15-1.16%681.51K
41.9041.9541.45+0.10+0.24%1.66M
259.50262.50257.50+1.00+0.39%257.87K
28.0028.0527.65+0.35+1.27%228.75K
25.8026.0525.75-0.20-0.77%933.42K
35.1035.3534.70+0.05+0.14%267.21K
10.7510.8010.750.000.00%19K
536.00537.00525.00+5.00+0.94%1.94M
30.4030.5030.250.000.00%148.65K
22.6022.8022.40+0.05+0.22%124.78K
51.7052.1051.500.000.00%824.56K
77.6078.0076.90+0.50+0.65%176.32K
51.5051.5050.80+0.20+0.39%201.64K
91.1092.2091.00-0.10-0.11%196.52K
21.0021.2020.50+0.50+2.44%573.63K
13.1513.1512.90+0.15+1.15%105.33K
188.50189.00187.00+0.50+0.27%331.4K
7.807.847.77-0.03-0.38%164.29K
43.2543.6542.70+0.55+1.29%1.05M
20.4520.5020.25+0.10+0.49%26.4K
265.00268.00262.50+3.00+1.15%1.31M
106.50108.50105.00-0.50-0.47%829.27K
17.0517.1516.950.000.00%627.19K
28.2028.4528.10+0.15+0.53%11.88M
21.4521.5021.30+0.05+0.23%81.91K
68.9071.5068.40-2.50-3.50%301.44K
19.0519.3519.00-0.15-0.78%6.15M
30.9531.2530.900.000.00%109.2K
118.00122.00116.50-1.50-1.26%924.86K
12.0012.0511.85+0.15+1.27%19.92K
98.50100.5098.10-1.50-1.50%1.05M
112.50113.00111.500.000.00%339.36K
40.4040.6040.40+0.05+0.12%10.4K
17.4017.8017.40-0.15-0.85%365.9K
104.50106.50104.00-1.50-1.42%453.15K
45.9546.4045.85-0.05-0.11%80.43K
41.6541.7541.65-0.05-0.12%135.84K
51.9051.9051.900.000.00%3K
66.8067.1066.10+0.30+0.45%163.32K
14.1514.1513.90-0.35-2.41%4.04K
74.1074.5073.70-0.30-0.40%537.49K
34.4034.4034.40-0.10-0.29%2.02K
26.3526.8526.30-0.30-1.13%2.24M
9.759.869.74-0.02-0.20%329.18K
20.5520.9020.50-0.30-1.44%326.93K
65.4065.7064.80+0.70+1.08%10.32K
54.8055.2054.30+0.40+0.74%670.7K
153.00153.50151.50+1.00+0.66%480.8K
26.7026.7026.05+0.35+1.33%766.06K
101.00102.00100.00+1.00+1.00%633.37K
117.00117.00116.50+0.50+0.43%57.23K
72.8072.9072.50+0.30+0.41%11.54K
16.8517.1516.85-0.10-0.59%2.86K
29.1529.3528.85+0.25+0.87%5.17M
19.9520.1019.850.000.00%104.38K
28.5028.5528.30-0.10-0.35%157.14K
203.00208.50203.00-4.50-2.17%3.17M
23.0023.0022.900.000.00%29.69K
41.7543.4041.30-1.65-3.80%85.64M
13.5014.1013.20-0.10-0.74%2.06M
101.00102.00101.000.000.00%25.38K
27.1027.9027.00-0.15-0.55%56.6K
10.0510.209.88+0.05+0.50%22.6K
77.7078.3077.30-0.60-0.77%259.61K
41.7042.0541.60-0.25-0.60%3.01M
15.4515.7015.45-0.15-0.96%15.42K
147.00148.50145.00+1.00+0.68%591.97K
14.0514.1014.00+0.15+1.08%87.61K
3,370.003,400.003,310.00+60.00+1.81%1.88M
139.00141.00138.50-0.50-0.36%57.61K
15.2015.5515.20-0.30-1.94%63K
105.00105.50102.50+2.50+2.44%214.17K
146.00148.00141.50+5.50+3.91%1.42M
46.2046.6545.80+0.25+0.54%894.3K
12.0512.0511.95-0.05-0.41%41.53K
260.00261.50254.50+5.00+1.96%306.68K
70.6071.0070.40-0.20-0.28%83.12K
44.1044.1041.15+4.00+9.98%1.87M
22.8522.8522.800.000.00%16.04K
97.6099.0095.00-0.90-0.91%126.58K
445.00448.00440.50+7.50+1.71%908.14K
81.0082.0080.60-1.90-2.29%9.41M
117.50119.00117.00+0.50+0.43%475.02K
7.217.267.01+0.15+2.12%62.29K
81.4081.5081.40+0.10+0.12%5.06K
409.00410.00405.50+4.00+0.99%399.08K
160.00164.00160.00-2.00-1.23%77.76K
30.8531.2030.60+0.25+0.82%29.13K
120.50121.00119.00+1.50+1.26%29.88K
14.2514.3514.25+0.05+0.35%56.53K
29.0530.0029.00-0.95-3.17%143.31K
67.9068.2067.50+0.40+0.59%110.74K
15.7015.7515.70-0.05-0.32%7.12K
39.8040.5539.80-0.70-1.73%65.76K
86.3091.5084.80+1.80+2.13%7.49M
320.50324.50317.00-4.00-1.23%2.47M
22.8022.9022.50+0.20+0.89%73.67K
99.80104.0095.60+0.50+0.50%26M
12.1512.3012.05-0.30-2.41%66.39K
14.8515.0014.85-0.15-1.00%18.47K
90.6094.8090.60-12.90-12.46%3.06M
64.9064.9063.20+1.60+2.53%1.98M
24.3024.4524.10+0.20+0.83%230.37K
305.00306.50304.00+1.50+0.49%480.69K
36.0036.5035.45-1.00-2.70%23.24K
121.00121.50116.50+3.50+2.98%723.35K
34.4035.6534.20+0.15+0.44%55.27K
95.2097.0094.00-1.80-1.86%135.41K
14.7015.0014.65-0.20-1.34%457.1K
79.1079.5077.10+1.50+1.93%145.34K
23.6024.8523.15+0.30+1.29%4.13M
15.5015.9015.50-0.10-0.64%3.41M
28.4528.9028.40-0.05-0.18%174.75K
Wednesday, July 16, 2025
Formosa Plastics(1301)
EPS / Forecast
Revenue / Forecast
-- / -0.085-- / 48.05B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.