- ByInvesting.com-
- 1
Investing.com -- Morgan Stanley analysts say NVIDIA’s plan to resume shipments of its H20 GPUs to China could create clear winners...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
23.35 | 23.40 | 22.90 | -0.05 | -0.21% | 36.85M | ||
40.65 | 40.90 | 40.30 | +0.35 | +0.87% | 18.44M | ||
14.20 | 14.30 | 14.15 | 0.00 | 0.00% | 148.71K | ||
27.35 | 27.45 | 27.20 | 0.00 | 0.00% | 205.58K | ||
14.75 | 14.85 | 14.75 | -0.05 | -0.34% | 145.25K | ||
16.60 | 16.70 | 16.60 | -0.05 | -0.30% | 238.46K | ||
18.30 | 18.30 | 17.85 | +0.35 | +1.95% | 261K | ||
16.30 | 16.30 | 16.10 | +0.15 | +0.93% | 540.23K | ||
39.75 | 40.10 | 39.50 | -0.15 | -0.38% | 15.99K | ||
63.10 | 63.20 | 62.60 | +0.40 | +0.64% | 1.09M | ||
13.00 | 13.00 | 12.65 | +0.10 | +0.78% | 10.51K | ||
124.50 | 125.50 | 123.00 | -0.50 | -0.40% | 522.96K | ||
84.60 | 85.90 | 84.30 | -0.70 | -0.82% | 10.01M | ||
10.75 | 10.85 | 10.75 | 0.00 | 0.00% | 279.56K | ||
18.90 | 18.95 | 18.60 | +0.05 | +0.27% | 696.33K | ||
14.50 | 14.55 | 14.40 | +0.05 | +0.35% | 78.84K | ||
14.05 | 14.20 | 14.00 | +0.05 | +0.36% | 194.85K | ||
30.00 | 30.20 | 29.75 | +0.25 | +0.84% | 120.44K | ||
32.70 | 32.85 | 32.55 | -0.05 | -0.15% | 639.74K | ||
48.00 | 48.25 | 47.20 | +0.25 | +0.52% | 1.75M | ||
143.50 | 144.50 | 142.50 | +0.50 | +0.35% | 237.61K | ||
150.00 | 151.00 | 150.00 | -0.50 | -0.33% | 46K | ||
31.20 | 31.30 | 31.00 | +0.20 | +0.65% | 16.31K | ||
40.05 | 40.15 | 39.95 | +0.05 | +0.12% | 67.13K | ||
64.50 | 64.70 | 64.50 | 0.00 | 0.00% | 6.58K | ||
21.65 | 21.80 | 21.65 | +0.05 | +0.23% | 5.17K | ||
35.95 | 37.20 | 35.60 | +0.25 | +0.70% | 40.04M | ||
27.65 | 28.40 | 27.35 | +0.30 | +1.10% | 18.23M | ||
9.68 | 10.20 | 9.49 | +0.22 | +2.33% | 3.82M | ||
10.35 | 11.05 | 10.20 | +0.25 | +2.48% | 4.07M | ||
31.95 | 32.55 | 31.60 | +0.20 | +0.63% | 1.44M | ||
11.45 | 11.80 | 11.30 | +0.20 | +1.78% | 1.25M | ||
10.50 | 11.00 | 10.30 | +0.20 | +1.94% | 1.84M | ||
7.90 | 8.25 | 7.71 | +0.18 | +2.33% | 1.39M | ||
9.50 | 9.88 | 9.31 | +0.21 | +2.26% | 5.19M | ||
8.73 | 9.09 | 8.45 | +0.46 | +5.56% | 17.25M | ||
6.78 | 6.92 | 6.70 | +0.05 | +0.74% | 10M | ||
66.00 | 66.00 | 66.00 | +0.10 | +0.15% | 2.96K | ||
14.30 | 14.70 | 14.20 | +0.10 | +0.70% | 8.41M | ||
101.00 | 104.00 | 98.70 | +5.00 | +5.21% | 9.28M | ||
35.70 | 35.90 | 35.35 | -0.05 | -0.14% | 265.21K | ||
19.70 | 19.80 | 19.60 | -0.10 | -0.51% | 64K | ||
10.80 | 10.95 | 10.80 | -0.05 | -0.46% | 20.56K | ||
28.75 | 29.90 | 28.70 | -0.05 | -0.17% | 571.85K | ||
22.80 | 23.65 | 22.60 | -0.15 | -0.65% | 15.91M | ||
5.49 | 5.64 | 5.39 | +0.08 | +1.48% | 206.05K | ||
22.75 | 23.35 | 22.75 | -0.80 | -3.40% | 92.33K | ||
48.00 | 48.35 | 47.95 | -0.35 | -0.72% | 34.97K | ||
6.42 | 6.45 | 6.30 | +0.10 | +1.58% | 45.78K | ||
29.20 | 30.60 | 29.05 | -3.15 | -9.74% | 47.42M | ||
12.30 | 12.45 | 12.25 | 0.00 | 0.00% | 904.15K | ||
34.90 | 34.95 | 34.35 | -0.10 | -0.29% | 8K | ||
11.85 | 11.85 | 11.80 | +0.05 | +0.42% | 40.83K | ||
17.90 | 18.55 | 17.90 | -0.55 | -2.98% | 227.48K | ||
8.00 | 8.10 | 7.98 | -0.04 | -0.50% | 17.63K | ||
58.20 | 58.50 | 57.30 | +0.70 | +1.22% | 257.67K | ||
37.00 | 37.05 | 36.95 | 0.00 | 0.00% | 24.95K | ||
16.95 | 17.00 | 16.90 | +0.05 | +0.30% | 38.64K | ||
16.50 | 17.05 | 16.50 | -0.35 | -2.08% | 1.29M | ||
31.200 | 31.200 | 31.200 | +0.200 | +0.65% | 1.13K | ||
116.00 | 120.50 | 116.00 | -4.00 | -3.33% | 696.81K | ||
32.90 | 32.95 | 32.75 | 0.00 | 0.00% | 30.21K | ||
38.550 | 38.800 | 37.950 | +0.550 | +1.45% | 5.63K | ||
29.90 | 30.00 | 29.85 | +0.30 | +1.01% | 9.1K | ||
13.15 | 13.25 | 13.05 | -0.10 | -0.75% | 656.06K | ||
11.70 | 11.70 | 11.50 | +0.15 | +1.30% | 10.61K | ||
72.10 | 72.60 | 71.10 | -0.10 | -0.14% | 201.01K | ||
31.40 | 31.50 | 31.30 | -0.20 | -0.63% | 10.63K | ||
6.45 | 6.51 | 6.45 | 0.00 | 0.00% | 491.82K | ||
13.85 | 14.20 | 13.85 | 0.00 | 0.00% | 41.3K | ||
23.15 | 23.55 | 23.05 | -0.15 | -0.64% | 370.71K | ||
5.99 | 6.05 | 5.95 | +0.02 | +0.34% | 482.87K | ||
18.65 | 18.75 | 18.65 | -0.10 | -0.53% | 64.57K | ||
11.55 | 11.60 | 11.20 | +0.10 | +0.87% | 69.83K | ||
12.95 | 13.05 | 12.90 | -0.05 | -0.38% | 31.86K | ||
14.75 | 14.90 | 14.60 | +0.05 | +0.34% | 6.94K | ||
8.99 | 8.99 | 8.88 | +0.08 | +0.90% | 182.75K | ||
17.30 | 17.30 | 17.20 | 0.00 | 0.00% | 38.12K | ||
11.55 | 11.65 | 11.55 | -0.05 | -0.43% | 34.23K | ||
6.29 | 6.39 | 6.27 | -0.10 | -1.56% | 566.24K | ||
19.05 | 19.20 | 18.95 | +0.10 | +0.53% | 73.33K | ||
12.90 | 12.95 | 12.85 | 0.00 | 0.00% | 463.5K | ||
13.40 | 13.40 | 13.30 | +0.05 | +0.37% | 6.81K | ||
15.20 | 15.35 | 15.05 | +0.05 | +0.33% | 84.05K | ||
8.06 | 8.15 | 8.03 | +0.02 | +0.25% | 46.69K | ||
14.15 | 14.20 | 13.95 | +0.05 | +0.35% | 33K | ||
20.95 | 21.15 | 20.90 | -0.55 | -2.56% | 8.74K | ||
10.05 | 10.15 | 10.00 | +0.05 | +0.50% | 99.99K | ||
93.50 | 95.50 | 92.20 | -0.60 | -0.64% | 116.26K | ||
27.05 | 27.15 | 26.80 | -0.10 | -0.37% | 63.66K | ||
12.60 | 12.65 | 12.50 | +0.10 | +0.80% | 20.21K | ||
38.30 | 38.50 | 38.20 | -0.20 | -0.52% | 28.78K | ||
383.50 | 386.00 | 378.50 | +3.50 | +0.92% | 845.47K | ||
245.00 | 248.00 | 243.00 | 0.00 | 0.00% | 858.66K | ||
187.00 | 190.50 | 186.00 | 0.00 | 0.00% | 2.6M | ||
47.95 | 47.95 | 47.10 | +0.70 | +1.48% | 3.04M | ||
11.50 | 11.60 | 11.05 | -0.10 | -0.86% | 147.48K | ||
8.39 | 8.58 | 8.37 | -0.19 | -2.21% | 62.61K | ||
166.00 | 167.50 | 165.50 | 0.00 | 0.00% | 4.29M | ||
106.00 | 107.50 | 105.50 | -0.50 | -0.47% | 1.77M | ||
28.30 | 28.90 | 26.90 | +1.20 | +4.43% | 317.68K | ||
10.05 | 10.10 | 10.00 | 0.00 | 0.00% | 50.23K | ||
632.00 | 632.00 | 615.00 | +21.00 | +3.44% | 12.59M | ||
25.50 | 26.00 | 25.50 | +0.20 | +0.79% | 23.03K | ||
45.00 | 45.50 | 45.00 | -0.15 | -0.33% | 1.74M | ||
27.75 | 28.15 | 27.50 | +0.25 | +0.91% | 563.9K | ||
60.60 | 61.20 | 60.00 | -0.80 | -1.30% | 20.03K | ||
19.00 | 19.05 | 18.65 | +0.25 | +1.33% | 30.01K | ||
37.20 | 37.35 | 37.00 | +0.10 | +0.27% | 56.91K | ||
12.30 | 12.40 | 12.20 | +0.10 | +0.82% | 701.09K | ||
28.25 | 28.55 | 28.20 | +0.05 | +0.18% | 20K | ||
12.30 | 12.40 | 12.00 | +0.10 | +0.82% | 59.56K | ||
26.50 | 26.75 | 26.45 | -0.05 | -0.19% | 1.5M | ||
29.45 | 29.95 | 29.45 | -0.35 | -1.17% | 49.19K | ||
57.00 | 57.20 | 57.00 | 0.00 | 0.00% | 45.47K | ||
53.90 | 54.00 | 53.10 | +0.60 | +1.13% | 677.12K | ||
139.50 | 139.50 | 139.00 | 0.00 | 0.00% | 46.81K | ||
27.55 | 28.60 | 26.60 | +1.55 | +5.96% | 4.12K | ||
19.55 | 19.65 | 19.45 | +0.10 | +0.51% | 76.11K | ||
27.70 | 28.85 | 27.70 | -2.20 | -7.36% | 581.03K | ||
26.35 | 27.75 | 26.35 | -1.40 | -5.04% | 278.33K | ||
354.50 | 357.00 | 344.00 | +8.50 | +2.46% | 2.76M | ||
70.00 | 70.50 | 69.60 | -0.10 | -0.14% | 251.6K | ||
53.20 | 53.20 | 52.90 | -0.60 | -1.12% | 15.31K | ||
24.50 | 25.45 | 24.50 | -0.45 | -1.80% | 224.48K | ||
866.00 | 875.00 | 860.00 | 0.00 | 0.00% | 309.46K | ||
39.30 | 39.35 | 38.75 | +0.35 | +0.90% | 232.54K | ||
25.15 | 25.40 | 25.05 | -0.05 | -0.20% | 113.62K | ||
19.65 | 20.00 | 19.60 | -0.25 | -1.26% | 8.54M | ||
26.10 | 26.75 | 25.85 | -0.75 | -2.79% | 3.54M | ||
36.700 | 37.200 | 36.500 | -0.100 | -0.27% | 1.92M | ||
12.55 | 12.65 | 12.45 | +0.05 | +0.40% | 254.46K | ||
35.60 | 36.30 | 35.55 | -0.40 | -1.11% | 1.64M | ||
38.50 | 38.90 | 38.45 | -0.60 | -1.53% | 31.39K | ||
51.90 | 51.90 | 51.70 | 0.00 | 0.00% | 18.33K | ||
32.150 | 32.900 | 32.000 | -0.500 | -1.53% | 3.12M | ||
15.90 | 16.00 | 15.75 | 0.00 | 0.00% | 86.61K | ||
50.80 | 52.40 | 50.40 | -1.10 | -2.12% | 5.1M | ||
12.90 | 12.90 | 12.35 | +0.95 | +7.95% | 1.49M | ||
35.25 | 35.50 | 35.20 | -0.15 | -0.42% | 101.76K | ||
40.85 | 41.00 | 40.65 | -0.05 | -0.12% | 228.28K | ||
123.00 | 124.50 | 123.00 | -0.50 | -0.40% | 70.5K | ||
30.80 | 31.20 | 30.70 | 0.00 | 0.00% | 490.77K | ||
17.55 | 17.75 | 17.45 | 0.00 | 0.00% | 187.05K | ||
11.45 | 11.70 | 11.30 | 0.00 | 0.00% | 970.43K | ||
15.55 | 15.70 | 15.45 | 0.00 | 0.00% | 565.46K | ||
41.30 | 41.50 | 41.20 | -0.05 | -0.12% | 90.24K | ||
53.00 | 53.30 | 52.90 | -0.30 | -0.56% | 230.64K | ||
7.65 | 7.68 | 7.61 | +0.02 | +0.26% | 499.3K | ||
24.30 | 24.35 | 24.10 | +0.05 | +0.21% | 445.67K | ||
6.17 | 6.25 | 6.12 | +0.04 | +0.65% | 1.86M | ||
56.80 | 57.00 | 56.60 | +0.10 | +0.18% | 59.9K | ||
11.30 | 11.50 | 11.30 | -0.05 | -0.44% | 358.91K | ||
53.30 | 53.30 | 52.70 | +0.50 | +0.95% | 726.08K | ||
86.50 | 87.00 | 86.30 | +0.10 | +0.12% | 168.97K | ||
28.95 | 29.00 | 28.55 | +0.10 | +0.35% | 25.25K | ||
78.50 | 78.50 | 78.00 | +0.40 | +0.51% | 64.34K | ||
24.75 | 24.85 | 24.30 | +0.20 | +0.81% | 742.23K | ||
53.90 | 53.90 | 53.40 | -0.20 | -0.37% | 33.4K | ||
21.75 | 21.85 | 21.70 | +0.05 | +0.23% | 29.23K | ||
27.15 | 27.80 | 27.00 | -0.05 | -0.18% | 130.62K | ||
27.35 | 27.45 | 27.25 | -0.05 | -0.18% | 171.02K | ||
31.50 | 31.95 | 31.50 | +0.15 | +0.48% | 161.41K | ||
15.50 | 15.50 | 15.50 | +0.05 | +0.32% | 2.93K | ||
166.00 | 170.00 | 165.00 | -1.00 | -0.60% | 569.11K | ||
32.65 | 32.85 | 32.55 | -0.05 | -0.15% | 51.36K | ||
27.60 | 27.90 | 27.60 | 0.00 | 0.00% | 58.11K | ||
129.00 | 129.00 | 126.00 | +2.50 | +1.98% | 199.33K | ||
44.05 | 45.00 | 44.05 | -0.10 | -0.23% | 56.85K | ||
103.00 | 105.00 | 101.00 | +1.00 | +0.98% | 2.51M | ||
16.55 | 16.75 | 16.50 | 0.00 | 0.00% | 280.53K | ||
17.35 | 17.95 | 16.50 | +0.65 | +3.89% | 54.49M | ||
14.10 | 14.30 | 13.40 | +0.55 | +4.06% | 140.22K | ||
10.05 | 10.15 | 10.00 | 0.00 | 0.00% | 292.54K | ||
31.10 | 31.70 | 31.05 | -0.30 | -0.96% | 1.07M | ||
14.70 | 14.75 | 14.55 | +0.10 | +0.68% | 300.78K | ||
38.90 | 39.25 | 38.75 | -0.35 | -0.89% | 343.18K | ||
55.10 | 55.40 | 54.30 | +0.80 | +1.47% | 301.37K | ||
18.25 | 18.60 | 18.20 | -0.25 | -1.35% | 532.73K | ||
11.35 | 11.55 | 11.30 | -0.15 | -1.30% | 731.3K | ||
12.20 | 12.35 | 12.20 | -0.05 | -0.41% | 25.49K | ||
22.80 | 23.05 | 22.70 | -0.20 | -0.87% | 499.22K | ||
8.78 | 8.92 | 8.75 | -0.10 | -1.13% | 1.29M | ||
18.90 | 18.95 | 18.75 | +0.05 | +0.27% | 22.52M | ||
64.80 | 65.60 | 64.70 | -0.60 | -0.92% | 553K | ||
6.970 | 7.000 | 6.920 | -0.010 | -0.14% | 156.57K | ||
24.20 | 24.25 | 24.15 | -0.20 | -0.82% | 3.88K | ||
32.95 | 33.25 | 32.85 | -0.05 | -0.15% | 824.45K | ||
18.85 | 19.00 | 18.60 | +0.20 | +1.07% | 1.25M | ||
18.90 | 19.15 | 18.60 | +0.40 | +2.16% | 14.25K | ||
41.60 | 42.10 | 41.50 | -0.50 | -1.19% | 280.94K | ||
13.90 | 14.20 | 13.85 | -0.05 | -0.36% | 2.95M | ||
66.70 | 66.80 | 65.60 | +0.20 | +0.30% | 342.21K | ||
9.52 | 9.60 | 9.49 | -0.02 | -0.21% | 195.66K | ||
23.85 | 23.95 | 23.75 | 0.00 | 0.00% | 191.91K | ||
7.670 | 7.690 | 7.600 | +0.010 | +0.13% | 233.34K | ||
15.65 | 15.75 | 15.55 | -0.05 | -0.32% | 636.83K | ||
17.40 | 17.40 | 17.40 | 0.00 | 0.00% | 3.09K | ||
33.85 | 33.85 | 32.80 | +1.00 | +3.04% | 11.23M | ||
23.00 | 23.10 | 22.80 | -1.15 | -4.76% | 719.12K | ||
13.95 | 14.00 | 13.80 | 0.00 | 0.00% | 82.64K | ||
39.65 | 39.80 | 39.20 | +0.25 | +0.63% | 283.88K | ||
14.05 | 14.25 | 14.00 | -0.05 | -0.35% | 166.18K | ||
15.35 | 15.60 | 15.35 | -0.10 | -0.65% | 43K | ||
20.60 | 20.90 | 20.10 | -0.70 | -3.29% | 1.43M | ||
15.35 | 15.45 | 15.15 | +0.15 | +0.99% | 118.02K | ||
208.00 | 208.00 | 206.00 | +2.50 | +1.22% | 807.65K | ||
2,130.00 | 2,150.00 | 2,065.00 | +75.00 | +3.65% | 433.85K | ||
24.50 | 24.70 | 24.30 | -0.10 | -0.41% | 169.32K | ||
36.70 | 37.15 | 36.70 | -0.65 | -1.74% | 1.15M | ||
19.75 | 20.00 | 19.55 | -0.30 | -1.50% | 1.36M | ||
16.85 | 17.05 | 16.75 | +0.05 | +0.30% | 803.92K | ||
10.45 | 10.65 | 10.25 | +0.05 | +0.48% | 859.66K | ||
38.95 | 39.75 | 38.65 | -0.85 | -2.14% | 5.27M | ||
21.65 | 21.80 | 21.40 | +0.10 | +0.46% | 360.9K | ||
24.55 | 24.60 | 24.45 | +0.15 | +0.61% | 113.64K | ||
23.20 | 23.30 | 22.85 | +0.35 | +1.53% | 219.37K | ||
16.35 | 16.35 | 16.05 | +0.20 | +1.24% | 136.73K | ||
88.70 | 89.00 | 88.00 | +0.70 | +0.80% | 22.73K | ||
27.15 | 27.15 | 27.10 | -0.55 | -1.99% | 11.49K | ||
33.55 | 33.70 | 33.20 | +0.15 | +0.45% | 1.49M | ||
58.20 | 59.50 | 57.90 | -1.20 | -2.02% | 3.78M | ||
63.30 | 63.50 | 62.90 | 0.00 | 0.00% | 273.87K | ||
552.00 | 558.00 | 551.00 | -7.00 | -1.25% | 358.99K | ||
16.70 | 16.85 | 16.60 | -0.05 | -0.30% | 1.45M | ||
57.60 | 57.60 | 57.00 | +0.30 | +0.52% | 13.58K | ||
83.70 | 83.90 | 82.90 | +0.80 | +0.96% | 180.78K | ||
70.10 | 70.50 | 69.20 | +0.40 | +0.57% | 233.1K | ||
117.00 | 117.00 | 115.00 | +1.50 | +1.30% | 7.46M | ||
15.25 | 15.45 | 15.25 | 0.00 | 0.00% | 169.08K | ||
43.55 | 43.55 | 42.90 | +0.40 | +0.93% | 21.21M | ||
10.40 | 10.45 | 10.15 | +0.25 | +2.46% | 351.34K | ||
494.00 | 496.00 | 480.00 | +21.00 | +4.44% | 15.89M | ||
18.30 | 18.40 | 18.05 | +0.25 | +1.39% | 3.72M | ||
61.30 | 61.90 | 60.80 | +0.30 | +0.49% | 9.57M | ||
8.88 | 9.31 | 8.46 | -0.50 | -5.33% | 860.32K | ||
56.80 | 56.80 | 53.60 | +2.90 | +5.38% | 6.21M | ||
163.00 | 163.00 | 160.00 | +2.50 | +1.56% | 20.61M | ||
8.050 | 8.100 | 8.010 | 0.000 | 0.00% | 1.09M | ||
29.35 | 29.50 | 28.70 | +0.50 | +1.73% | 18.93M | ||
500.00 | 503.00 | 488.00 | +11.50 | +2.35% | 2.79M | ||
40.40 | 40.90 | 39.95 | +0.60 | +1.51% | 11.32M | ||
38.50 | 38.60 | 36.55 | +1.30 | +3.49% | 5.55M | ||
1,110.00 | 1,115.00 | 1,090.00 | +15.00 | +1.37% | 47.96M | ||
18.50 | 18.60 | 18.40 | +0.10 | +0.54% | 455.69K | ||
17.30 | 17.40 | 17.00 | +0.20 | +1.17% | 3.15M | ||
29.15 | 29.40 | 28.30 | +0.95 | +3.37% | 2.02M | ||
20.10 | 20.25 | 19.65 | +0.45 | +2.29% | 1.24M | ||
17.90 | 18.40 | 17.70 | -0.35 | -1.92% | 43.45M | ||
776.00 | 780.00 | 765.00 | +15.00 | +1.97% | 4.5M | ||
67.40 | 67.80 | 66.70 | +0.30 | +0.45% | 2.36M | ||
10.700 | 11.100 | 10.650 | -0.500 | -4.46% | 7.96M | ||
73.20 | 74.90 | 72.80 | 0.00 | 0.00% | 1.92M | ||
27.10 | 27.20 | 26.60 | +0.45 | +1.69% | 3.88M | ||
30.80 | 30.80 | 30.10 | +0.65 | +2.16% | 14.5M | ||
63.90 | 64.00 | 63.00 | +0.70 | +1.11% | 3.93M | ||
30.75 | 30.85 | 30.05 | +0.80 | +2.67% | 1.35M | ||
43.80 | 44.80 | 41.20 | +2.15 | +5.16% | 39.48M | ||
640.00 | 640.00 | 630.00 | +9.00 | +1.43% | 2.43M | ||
132.00 | 133.00 | 131.50 | 0.00 | 0.00% | 763.58K | ||
427.00 | 438.00 | 424.50 | +2.50 | +0.59% | 2.41M | ||
43.35 | 44.40 | 43.15 | -0.75 | -1.70% | 935.82K | ||
33.45 | 33.75 | 33.35 | +0.15 | +0.45% | 600.63K | ||
25.70 | 25.80 | 24.85 | +0.80 | +3.21% | 6.53M | ||
320.00 | 320.00 | 307.50 | +10.00 | +3.23% | 12.1M | ||
14.45 | 14.60 | 14.40 | -0.10 | -0.69% | 364.22K | ||
38.20 | 38.50 | 38.00 | -0.05 | -0.13% | 7.89M | ||
54.40 | 54.40 | 53.70 | +0.70 | +1.30% | 2.15M | ||
56.00 | 56.20 | 55.30 | +0.70 | +1.27% | 136.31K | ||
283.50 | 287.00 | 276.50 | +7.00 | +2.53% | 5.84M | ||
144.00 | 144.50 | 141.00 | +3.50 | +2.49% | 2.55M | ||
573.00 | 579.00 | 573.00 | -7.00 | -1.21% | 1.09M | ||
3.66 | 3.71 | 3.65 | -0.05 | -1.35% | 71.48K | ||
270.50 | 273.00 | 269.00 | +1.00 | +0.37% | 16.37M | ||
970.00 | 970.00 | 932.00 | +42.00 | +4.53% | 5.46M | ||
132.00 | 133.00 | 131.50 | -0.50 | -0.38% | 1.19M | ||
61.20 | 61.20 | 60.20 | +0.90 | +1.49% | 1.48M | ||
10.25 | 10.30 | 10.15 | +0.10 | +0.99% | 178.76K | ||
54.10 | 54.20 | 53.50 | +0.80 | +1.50% | 3.27M | ||
72.40 | 73.00 | 72.10 | +0.20 | +0.28% | 1.09M | ||
337.50 | 343.00 | 337.00 | -4.50 | -1.32% | 812.75K | ||
63.50 | 64.00 | 63.20 | +0.30 | +0.47% | 95.48K | ||
18.25 | 18.50 | 18.20 | +0.10 | +0.55% | 1.03M | ||
17.95 | 18.15 | 17.85 | 0.00 | 0.00% | 699.59K | ||
39.00 | 39.10 | 38.70 | +0.35 | +0.91% | 863.05K | ||
741.00 | 744.00 | 724.00 | +18.00 | +2.49% | 2.88M | ||
15.25 | 15.50 | 15.25 | -0.05 | -0.33% | 680.07K | ||
11.35 | 11.70 | 11.30 | -0.05 | -0.44% | 732.76K | ||
12.15 | 12.30 | 12.05 | -0.05 | -0.41% | 21.07M | ||
129.50 | 130.50 | 129.00 | -1.00 | -0.77% | 7.62M | ||
17.70 | 18.00 | 17.50 | +0.15 | +0.85% | 33.47K | ||
46.00 | 46.70 | 45.45 | -0.30 | -0.65% | 499.5K | ||
23.35 | 23.40 | 22.95 | +0.30 | +1.30% | 26K | ||
36.20 | 37.00 | 35.10 | +1.10 | +3.13% | 348.01K | ||
22.40 | 22.65 | 22.15 | +0.10 | +0.45% | 289.05K | ||
54.60 | 54.60 | 53.50 | +0.60 | +1.11% | 245.42K | ||
107.00 | 110.00 | 103.50 | +3.50 | +3.38% | 8.15M | ||
44.85 | 45.00 | 44.20 | +0.55 | +1.24% | 80.33K | ||
66.00 | 66.30 | 63.90 | +2.20 | +3.45% | 32.6K | ||
34.95 | 35.25 | 33.90 | +0.80 | +2.34% | 1.43M | ||
15.25 | 15.40 | 15.10 | -0.05 | -0.33% | 210.45K | ||
28.85 | 29.25 | 28.75 | +0.05 | +0.17% | 1.79M | ||
135.00 | 135.00 | 132.50 | +2.00 | +1.50% | 108.8K | ||
24.40 | 24.50 | 24.35 | +0.10 | +0.41% | 14.09K | ||
10.60 | 10.75 | 10.55 | +0.05 | +0.47% | 136.76K | ||
49.35 | 49.90 | 49.20 | +0.10 | +0.20% | 12.61K | ||
28.95 | 29.05 | 28.80 | +0.15 | +0.52% | 4.46K | ||
49.50 | 49.95 | 49.20 | +0.05 | +0.10% | 551.67K | ||
114.50 | 115.00 | 112.50 | +2.00 | +1.78% | 1.63M | ||
12.25 | 12.30 | 12.10 | +0.05 | +0.41% | 87.86K | ||
59.10 | 59.30 | 58.40 | +0.10 | +0.17% | 626.89K | ||
25.55 | 25.55 | 25.10 | +0.10 | +0.39% | 299.08K | ||
11.25 | 11.50 | 11.20 | -0.05 | -0.44% | 239.72K | ||
34.15 | 34.75 | 33.90 | -0.20 | -0.58% | 1.55M | ||
103.50 | 103.50 | 99.90 | +4.00 | +4.02% | 18.42M | ||
29.50 | 29.55 | 29.35 | +0.15 | +0.51% | 45.34K | ||
91.50 | 96.40 | 90.80 | -4.80 | -4.98% | 5.51M | ||
55.70 | 56.30 | 55.50 | -0.30 | -0.54% | 356.87K | ||
1,395.00 | 1,405.00 | 1,380.00 | +10.00 | +0.72% | 4.49M | ||
20.40 | 20.60 | 20.10 | +0.25 | +1.24% | 479.32K | ||
122.00 | 124.00 | 120.00 | -2.00 | -1.61% | 2.43M | ||
56.70 | 57.60 | 56.30 | -0.90 | -1.56% | 162.66K | ||
17.50 | 17.55 | 17.30 | +0.05 | +0.29% | 41.91K | ||
16.00 | 16.10 | 15.90 | 0.00 | 0.00% | 134.5K | ||
23.65 | 23.80 | 23.10 | +0.45 | +1.94% | 1.15M | ||
53.80 | 54.00 | 53.60 | +0.50 | +0.94% | 550.63K | ||
64.70 | 64.70 | 58.70 | +5.80 | +9.85% | 1.32M | ||
90.70 | 92.00 | 88.40 | +0.20 | +0.22% | 1.29M | ||
145.00 | 146.50 | 141.50 | +2.50 | +1.75% | 380.89K | ||
62.10 | 63.30 | 61.80 | -0.40 | -0.64% | 1.84M | ||
55.70 | 56.50 | 55.60 | -0.50 | -0.89% | 289.53K | ||
75.20 | 75.60 | 74.60 | +0.90 | +1.21% | 545.26K | ||
211.50 | 211.50 | 209.00 | +1.00 | +0.48% | 1.24M | ||
71.50 | 71.90 | 70.70 | +0.80 | +1.13% | 353.95K | ||
20.85 | 21.00 | 20.65 | -0.15 | -0.71% | 86.32K | ||
46.15 | 46.30 | 45.60 | +0.65 | +1.43% | 395.95K | ||
18.05 | 18.30 | 17.90 | -0.05 | -0.28% | 61.38K | ||
17.10 | 17.10 | 17.00 | 0.00 | 0.00% | 37.26K | ||
21.05 | 21.10 | 20.80 | +0.10 | +0.48% | 171.69K | ||
11.35 | 11.50 | 11.30 | 0.00 | 0.00% | 275.25K | ||
76.50 | 76.60 | 75.00 | +1.10 | +1.46% | 1.68M | ||
45.90 | 47.00 | 45.70 | -0.10 | -0.22% | 98.16K | ||
13.35 | 13.55 | 13.35 | -0.05 | -0.37% | 1.08M | ||
80.40 | 80.70 | 78.40 | +1.20 | +1.52% | 752.79K | ||
95.10 | 96.10 | 93.50 | -0.90 | -0.94% | 144.07K | ||
22.60 | 22.70 | 22.40 | +0.15 | +0.67% | 384.27K | ||
39.20 | 39.50 | 38.90 | +0.30 | +0.77% | 170.92K | ||
37.75 | 37.85 | 37.25 | +0.35 | +0.94% | 2.96M | ||
39.10 | 39.45 | 39.00 | +0.10 | +0.26% | 1.36M | ||
18.85 | 19.00 | 18.50 | +0.15 | +0.80% | 96.9K | ||
9.80 | 9.80 | 9.79 | 0.00 | 0.00% | 21.78K | ||
12.85 | 13.10 | 12.80 | -0.15 | -1.15% | 243.88K | ||
9.40 | 9.40 | 9.29 | +0.05 | +0.53% | 268.26K | ||
16.00 | 16.20 | 15.95 | +0.05 | +0.31% | 47.59K | ||
11.55 | 11.65 | 11.45 | 0.00 | 0.00% | 2.54M | ||
16.45 | 16.55 | 16.10 | +0.30 | +1.86% | 173.78K | ||
53.00 | 53.10 | 52.20 | +0.20 | +0.38% | 991.02K | ||
44.50 | 45.50 | 44.25 | -0.85 | -1.87% | 240.62K | ||
27.85 | 28.50 | 27.70 | -0.15 | -0.54% | 190.76K | ||
31.20 | 32.50 | 31.15 | -0.30 | -0.95% | 523.98K | ||
31.35 | 31.65 | 31.10 | +0.25 | +0.80% | 504.86K | ||
25.00 | 25.05 | 24.65 | +0.05 | +0.20% | 668.74K | ||
58.20 | 58.50 | 58.00 | +0.10 | +0.17% | 181.86K | ||
29.10 | 29.55 | 29.05 | -0.10 | -0.34% | 224.25K | ||
11.10 | 11.25 | 11.05 | +0.05 | +0.45% | 827.23K | ||
12.85 | 12.85 | 12.75 | -0.05 | -0.39% | 299.85K | ||
63.30 | 63.50 | 62.90 | +0.10 | +0.16% | 340.06K | ||
41.50 | 41.55 | 41.05 | -0.10 | -0.24% | 1.74M | ||
80.40 | 82.00 | 79.40 | -0.40 | -0.50% | 3M | ||
41.50 | 41.65 | 41.15 | -0.20 | -0.48% | 485.93K | ||
83.70 | 85.00 | 83.20 | 0.00 | 0.00% | 34.38K | ||
11.40 | 11.90 | 11.30 | -0.90 | -7.32% | 5.1M | ||
115.50 | 116.00 | 113.50 | 0.00 | 0.00% | 924.64K | ||
171.00 | 172.00 | 170.00 | +1.50 | +0.89% | 282.31K | ||
5.81 | 5.89 | 5.80 | -0.02 | -0.34% | 680.44K | ||
199.50 | 203.00 | 198.50 | -2.00 | -0.99% | 10.28M | ||
21.30 | 22.05 | 21.30 | -0.20 | -0.93% | 2.39M | ||
51.40 | 53.50 | 51.20 | -0.60 | -1.15% | 8.71M | ||
34.50 | 35.40 | 34.25 | -0.30 | -0.86% | 2.29M | ||
33.90 | 34.10 | 33.70 | +0.05 | +0.15% | 46.56K | ||
62.40 | 63.30 | 62.30 | -0.20 | -0.32% | 14.34M | ||
21.85 | 22.25 | 21.85 | -0.50 | -2.24% | 35.61M | ||
16.80 | 17.00 | 16.70 | -0.05 | -0.30% | 167.48K | ||
26.70 | 27.35 | 26.65 | -0.20 | -0.74% | 192.8K | ||
15.70 | 16.05 | 15.70 | -0.10 | -0.63% | 159.95K | ||
90.00 | 91.00 | 89.00 | 0.00 | 0.00% | 6.52M | ||
14.50 | 14.60 | 14.50 | 0.00 | 0.00% | 93.15K | ||
28.50 | 28.70 | 28.35 | +0.05 | +0.18% | 524.44K | ||
38.40 | 38.40 | 38.10 | +0.20 | +0.52% | 11.44M | ||
56.50 | 57.90 | 55.80 | -0.20 | -0.35% | 3.77M | ||
26.00 | 26.00 | 25.70 | +0.30 | +1.17% | 29.46K | ||
11.20 | 11.30 | 11.20 | -0.05 | -0.44% | 67.45K | ||
13.00 | 13.25 | 13.00 | 0.00 | 0.00% | 26.99K | ||
42.75 | 43.10 | 42.50 | -0.35 | -0.81% | 53.45K | ||
17.35 | 17.65 | 17.35 | -0.10 | -0.57% | 110.36K | ||
13.25 | 13.30 | 13.20 | 0.00 | 0.00% | 52.54K | ||
195.00 | 195.00 | 194.00 | +1.00 | +0.52% | 75.6K | ||
21.10 | 21.10 | 21.10 | 0.00 | 0.00% | 1.06K | ||
30.25 | 30.50 | 30.20 | -0.05 | -0.17% | 45.3K | ||
81.90 | 83.10 | 81.80 | -0.60 | -0.73% | 164.95K | ||
241.50 | 251.00 | 239.00 | -9.00 | -3.59% | 1.4M | ||
159.00 | 168.50 | 157.50 | -9.00 | -5.36% | 4.43M | ||
20.55 | 20.70 | 20.30 | +0.05 | +0.24% | 33.87M | ||
54.10 | 54.30 | 53.70 | +0.10 | +0.19% | 2.93M | ||
22.25 | 22.55 | 22.25 | -0.15 | -0.67% | 5.4M | ||
25.75 | 26.00 | 25.50 | -0.25 | -0.96% | 195.93K | ||
15.45 | 15.50 | 15.35 | 0.00 | 0.00% | 615.65K | ||
30.35 | 30.65 | 30.30 | -0.15 | -0.49% | 411.72K | ||
16.45 | 16.50 | 16.20 | 0.00 | 0.00% | 22.53M | ||
12.35 | 12.60 | 12.30 | -0.20 | -1.59% | 3.35M | ||
18.50 | 18.55 | 18.30 | 0.00 | 0.00% | 1.43M | ||
13.40 | 13.50 | 13.35 | -0.05 | -0.37% | 6.57M | ||
13.60 | 13.85 | 13.40 | -0.20 | -1.45% | 162.17K | ||
96.90 | 98.00 | 96.80 | -0.30 | -0.31% | 203.5K | ||
22.85 | 22.90 | 22.65 | +0.10 | +0.44% | 966.85K | ||
25.65 | 26.15 | 25.60 | -2.65 | -9.36% | 3.07M | ||
18.85 | 18.90 | 18.70 | +0.10 | +0.53% | 1.09M | ||
4.99 | 5.03 | 4.98 | -0.01 | -0.20% | 2.94M | ||
28.45 | 28.70 | 28.30 | -0.25 | -0.87% | 11.67M | ||
83.50 | 83.50 | 82.30 | +0.90 | +1.09% | 11.2M | ||
63.10 | 63.40 | 62.70 | -0.10 | -0.16% | 16.81M | ||
15.20 | 15.35 | 15.10 | -0.15 | -0.98% | 32.48M | ||
35.30 | 35.30 | 34.80 | +0.15 | +0.43% | 50.27M | ||
32.25 | 32.30 | 31.95 | -0.05 | -0.15% | 19.3M | ||
42.00 | 42.40 | 41.65 | -0.50 | -1.18% | 20.21M | ||
18.15 | 18.40 | 17.95 | -0.45 | -2.42% | 91.47M | ||
11.80 | 11.85 | 11.30 | +0.45 | +3.96% | 1.12B | ||
16.10 | 16.25 | 15.70 | 0.00 | 0.00% | 26.32M | ||
25.55 | 25.65 | 25.30 | +0.10 | +0.39% | 26.95M | ||
42.90 | 42.90 | 42.05 | +1.00 | +2.39% | 56.31M | ||
29.75 | 29.85 | 29.50 | -0.05 | -0.17% | 10.46M | ||
26.00 | 26.35 | 25.55 | -0.10 | -0.38% | 17.12K | ||
21.20 | 21.50 | 21.20 | -0.15 | -0.70% | 1.86M | ||
17.60 | 17.60 | 17.50 | +0.05 | +0.28% | 7.57K | ||
12.25 | 12.30 | 12.10 | +0.15 | +1.24% | 241.02K | ||
14.85 | 14.95 | 14.80 | -0.60 | -3.88% | 132.51K | ||
19.70 | 19.70 | 19.45 | +0.20 | +1.03% | 383.08K | ||
21.40 | 21.55 | 21.40 | -0.15 | -0.70% | 14K | ||
5.08 | 5.11 | 4.94 | +0.02 | +0.40% | 6.86K | ||
265.00 | 267.50 | 265.00 | -3.50 | -1.30% | 1.21M | ||
15.00 | 15.20 | 14.95 | -0.10 | -0.66% | 982.37K | ||
53.40 | 53.70 | 53.20 | -0.10 | -0.19% | 3.67M | ||
23.95 | 23.95 | 23.15 | +0.40 | +1.70% | 17.32K | ||
9.14 | 9.20 | 9.12 | +0.04 | +0.44% | 222.91K | ||
13.65 | 13.65 | 13.50 | +0.10 | +0.74% | 50K | ||
50.10 | 50.50 | 49.80 | +0.30 | +0.60% | 163.82K | ||
124.50 | 126.00 | 122.50 | 0.00 | 0.00% | 545.67K | ||
119.00 | 119.50 | 115.00 | +3.50 | +3.03% | 3.8M | ||
49.75 | 50.40 | 49.75 | -0.15 | -0.30% | 933.11K | ||
2,260.00 | 2,265.00 | 2,225.00 | +15.00 | +0.67% | 379.51K | ||
92.80 | 93.20 | 92.10 | +0.40 | +0.43% | 213.8K | ||
13.00 | 13.10 | 12.60 | +0.25 | +1.96% | 802.64K | ||
126.00 | 127.00 | 119.50 | +7.50 | +6.33% | 4.7M | ||
130.00 | 132.00 | 129.00 | +1.00 | +0.78% | 963.56K | ||
56.60 | 56.80 | 56.30 | +0.30 | +0.53% | 189.31K | ||
32.60 | 33.35 | 31.60 | +0.70 | +2.19% | 609.48K | ||
853.00 | 854.00 | 828.00 | +24.00 | +2.90% | 8.02M | ||
14.00 | 14.25 | 14.00 | +0.15 | +1.08% | 12.8K | ||
126.00 | 126.00 | 124.00 | +2.00 | +1.61% | 2.79M | ||
79.50 | 80.80 | 78.70 | +0.40 | +0.51% | 2.22M | ||
228.50 | 230.00 | 225.50 | +3.00 | +1.33% | 916.53K | ||
13.350 | 13.450 | 13.250 | +0.050 | +0.38% | 588.2K | ||
48.70 | 48.75 | 47.90 | +0.60 | +1.25% | 98.62K | ||
78.00 | 78.00 | 77.30 | +0.20 | +0.26% | 104.61K | ||
29.35 | 29.70 | 29.20 | -0.20 | -0.68% | 351.01K | ||
34.00 | 34.00 | 33.65 | +0.35 | +1.04% | 382.55K | ||
115.00 | 115.00 | 114.00 | +1.50 | +1.32% | 1.33M | ||
147.00 | 147.00 | 145.00 | +2.50 | +1.73% | 1.3M | ||
18.05 | 18.25 | 18.00 | 0.00 | 0.00% | 117.38K | ||
90.50 | 90.90 | 88.70 | +0.40 | +0.44% | 3.91M | ||
33.65 | 33.90 | 33.55 | -0.05 | -0.15% | 716.31K | ||
498.00 | 499.00 | 493.50 | +3.00 | +0.61% | 1.18M | ||
176.00 | 177.50 | 175.50 | 0.00 | 0.00% | 2.43M | ||
133.50 | 136.00 | 133.00 | -1.50 | -1.11% | 2.39M | ||
132.00 | 132.00 | 120.00 | +12.00 | +10.00% | 96.1M | ||
22.20 | 22.30 | 22.05 | +0.10 | +0.45% | 48.89K | ||
66.50 | 67.00 | 64.40 | +1.00 | +1.53% | 3.11M | ||
25.10 | 25.20 | 24.80 | +0.30 | +1.21% | 446.64K | ||
83.70 | 83.90 | 83.20 | +0.70 | +0.84% | 453.27K | ||
240.00 | 242.00 | 236.50 | +3.50 | +1.48% | 3.56M | ||
107.00 | 108.50 | 106.50 | -1.00 | -0.93% | 15.69M | ||
44.60 | 45.20 | 44.15 | 0.00 | 0.00% | 57.71K | ||
18.30 | 18.70 | 18.30 | -0.25 | -1.35% | 1.41M | ||
25.90 | 26.00 | 25.55 | +0.35 | +1.37% | 350.95K | ||
6.02 | 6.02 | 5.91 | +0.06 | +1.01% | 1.06M | ||
13.55 | 13.65 | 13.35 | +0.05 | +0.37% | 727.1K | ||
13.35 | 13.40 | 13.20 | +0.20 | +1.52% | 785.64K | ||
22.80 | 23.00 | 22.80 | +0.10 | +0.44% | 3K | ||
64.20 | 64.30 | 62.20 | +1.70 | +2.72% | 408.89K | ||
34.35 | 34.60 | 34.20 | +0.25 | +0.73% | 1.29M | ||
10.65 | 10.85 | 10.55 | -0.05 | -0.47% | 263.69K | ||
9.26 | 9.55 | 9.21 | +0.01 | +0.11% | 477.83K | ||
38.25 | 38.40 | 37.90 | +0.25 | +0.66% | 1.43M | ||
20.45 | 20.50 | 20.25 | +0.20 | +0.99% | 257.62K | ||
26.65 | 26.95 | 25.70 | +1.00 | +3.90% | 8.8M | ||
73.70 | 73.70 | 72.20 | +1.40 | +1.94% | 1.55M | ||
23.95 | 24.20 | 23.70 | +0.15 | +0.63% | 75.1K | ||
222.50 | 223.50 | 222.00 | -0.50 | -0.22% | 21.55K | ||
20.95 | 21.00 | 20.90 | +0.15 | +0.72% | 35.68K | ||
160.00 | 160.00 | 153.00 | +6.00 | +3.90% | 37.4M | ||
99.20 | 99.20 | 89.70 | +9.00 | +9.98% | 55.45M | ||
35.20 | 35.40 | 35.10 | +0.05 | +0.14% | 532.8K | ||
14.20 | 15.15 | 13.90 | +0.10 | +0.71% | 40.03K | ||
120.00 | 120.00 | 117.50 | +3.00 | +2.56% | 23.06M | ||
58.70 | 59.70 | 58.10 | -0.20 | -0.34% | 629.17K | ||
21.20 | 21.60 | 21.00 | 0.00 | 0.00% | 94.67K | ||
57.00 | 57.00 | 55.40 | +1.50 | +2.70% | 378.1K | ||
17.60 | 17.95 | 17.60 | -0.25 | -1.40% | 19.59K | ||
30.60 | 30.65 | 30.00 | +0.60 | +2.00% | 128.39K | ||
46.80 | 46.90 | 46.20 | +0.60 | +1.30% | 379.72K | ||
51.70 | 51.90 | 50.30 | +1.70 | +3.40% | 253.3K | ||
48.50 | 48.85 | 48.20 | +0.35 | +0.73% | 120.94K | ||
209.50 | 209.50 | 206.00 | +3.50 | +1.70% | 2.4M | ||
27.80 | 28.00 | 27.40 | +0.40 | +1.46% | 719.01K | ||
414.00 | 416.50 | 408.50 | -1.50 | -0.36% | 950.2K | ||
12.90 | 13.25 | 12.85 | +0.05 | +0.39% | 76.58K | ||
17.30 | 17.80 | 16.15 | +1.10 | +6.79% | 298.34K | ||
1,205.00 | 1,235.00 | 1,205.00 | -10.00 | -0.82% | 1.05M | ||
205.50 | 206.00 | 198.00 | +7.50 | +3.79% | 7.27M | ||
105.00 | 106.00 | 103.50 | +1.00 | +0.96% | 78.58K | ||
11.20 | 11.45 | 11.20 | -0.15 | -1.32% | 43.54M | ||
12.45 | 12.75 | 12.05 | +0.05 | +0.40% | 105.54K | ||
58.50 | 58.50 | 58.10 | +0.20 | +0.34% | 87.23K | ||
46.10 | 46.10 | 45.35 | +0.30 | +0.66% | 85.37K | ||
263.50 | 266.50 | 262.00 | -1.00 | -0.38% | 608.7K | ||
16.10 | 16.25 | 16.05 | +0.05 | +0.31% | 69.46K | ||
74.40 | 75.20 | 73.60 | 0.00 | 0.00% | 177.05K | ||
1,435.00 | 1,435.00 | 1,390.00 | +55.00 | +3.99% | 876.1K | ||
63.80 | 65.40 | 63.00 | -0.10 | -0.16% | 26.89M | ||
65.50 | 65.60 | 63.80 | +1.80 | +2.83% | 989.68K | ||
14.05 | 14.25 | 13.95 | +0.10 | +0.72% | 138.02K | ||
44.600 | 45.850 | 44.600 | +0.250 | +0.56% | 75.21K | ||
6.90 | 7.13 | 6.84 | +0.02 | +0.29% | 4.34M | ||
343.00 | 344.00 | 334.00 | +9.00 | +2.69% | 738.99K | ||
43.20 | 43.50 | 42.65 | +0.55 | +1.29% | 76.93K | ||
17.40 | 17.50 | 17.20 | 0.00 | 0.00% | 143.75K | ||
7.26 | 7.26 | 6.83 | -0.02 | -0.27% | 5.09K | ||
191.00 | 192.50 | 190.00 | +2.00 | +1.06% | 964.27K | ||
60.80 | 61.20 | 59.60 | +1.00 | +1.67% | 14.99M | ||
14.25 | 14.30 | 14.15 | +0.10 | +0.71% | 105.75K | ||
279.00 | 294.00 | 279.00 | -11.00 | -3.79% | 2.08M | ||
55.20 | 55.70 | 55.00 | -0.10 | -0.18% | 243.12K | ||
58.70 | 59.20 | 57.80 | +1.40 | +2.44% | 3M | ||
1,455.00 | 1,465.00 | 1,390.00 | +65.00 | +4.68% | 730.08K | ||
885.00 | 895.00 | 871.00 | +11.00 | +1.26% | 2.71M | ||
31.65 | 31.75 | 31.50 | +0.20 | +0.64% | 36.34K | ||
31.05 | 31.45 | 30.15 | +0.75 | +2.48% | 1.11M | ||
126.50 | 127.00 | 126.00 | +0.50 | +0.40% | 32.25K | ||
15.35 | 15.85 | 14.90 | -0.20 | -1.29% | 85.8K | ||
59.80 | 59.80 | 58.70 | +0.70 | +1.18% | 915.22K | ||
72.80 | 73.10 | 71.80 | +0.20 | +0.28% | 5.6M | ||
23.50 | 23.60 | 23.30 | 0.00 | 0.00% | 794.29K | ||
27.55 | 27.65 | 27.30 | +0.10 | +0.36% | 582.54K | ||
61.60 | 61.90 | 60.90 | +0.20 | +0.33% | 442.76K | ||
68.50 | 68.90 | 66.50 | +2.30 | +3.47% | 40M | ||
83.70 | 84.00 | 83.70 | -0.10 | -0.12% | 73.62K | ||
22.30 | 22.45 | 22.25 | -0.10 | -0.45% | 16.16K | ||
13.00 | 13.05 | 12.95 | 0.00 | 0.00% | 87K | ||
62.40 | 62.70 | 62.00 | +0.10 | +0.16% | 90.8K | ||
26.75 | 26.80 | 26.65 | -0.05 | -0.19% | 55.1K | ||
100.50 | 103.50 | 100.00 | 0.00 | 0.00% | 352.63K | ||
17.30 | 17.35 | 16.95 | +0.35 | +2.06% | 1M | ||
44.45 | 45.00 | 44.30 | -0.25 | -0.56% | 584.08K | ||
15.65 | 15.80 | 15.60 | 0.00 | 0.00% | 401.16K | ||
10.35 | 11.00 | 10.30 | -0.90 | -8.00% | 707.32K | ||
10.10 | 10.20 | 10.05 | +0.10 | +1.00% | 64.69K | ||
29.10 | 29.30 | 27.30 | +1.80 | +6.59% | 10.57M | ||
23.55 | 23.80 | 23.50 | -0.10 | -0.42% | 892.72K | ||
188.00 | 189.00 | 187.00 | +1.50 | +0.80% | 1.19M | ||
68.70 | 68.90 | 63.50 | +5.20 | +8.19% | 2.53M | ||
73.40 | 73.90 | 73.00 | -0.10 | -0.14% | 26.45K | ||
66.70 | 67.20 | 66.30 | -0.30 | -0.45% | 187.25K | ||
113.50 | 114.00 | 111.00 | +2.50 | +2.25% | 159.91K | ||
82.50 | 83.50 | 82.20 | -0.90 | -1.08% | 7.39M | ||
23.50 | 23.60 | 23.35 | +0.10 | +0.43% | 536.46K | ||
72.80 | 73.70 | 72.70 | -0.60 | -0.82% | 1.15M | ||
40.70 | 41.70 | 40.25 | +0.50 | +1.24% | 3.06M | ||
70.80 | 71.50 | 70.60 | +0.10 | +0.14% | 468.36K | ||
23.25 | 23.30 | 23.20 | -0.15 | -0.64% | 13.51K | ||
10.35 | 10.60 | 10.35 | -0.10 | -0.96% | 226K | ||
38.00 | 38.70 | 37.80 | -0.15 | -0.39% | 74.42K | ||
81.30 | 81.40 | 79.50 | +1.10 | +1.37% | 4.24M | ||
38.20 | 38.35 | 37.90 | +0.20 | +0.53% | 108.33K | ||
38.35 | 38.50 | 38.00 | +0.35 | +0.92% | 61.04K | ||
24.40 | 25.05 | 24.40 | +0.10 | +0.41% | 373.18K | ||
113.00 | 114.00 | 107.50 | +4.50 | +4.15% | 12.17M | ||
13.70 | 13.90 | 13.60 | -0.15 | -1.08% | 731.39K | ||
26.10 | 26.55 | 26.05 | -0.20 | -0.76% | 282.73K | ||
89.60 | 90.50 | 88.10 | +1.30 | +1.47% | 2.3M | ||
95.60 | 96.50 | 94.40 | -0.60 | -0.62% | 38.32K | ||
24.40 | 24.65 | 24.40 | +0.05 | +0.21% | 18.97K | ||
52.00 | 52.40 | 51.70 | 0.00 | 0.00% | 95.25K | ||
101.00 | 101.50 | 99.00 | +2.00 | +2.02% | 187.99K | ||
35.90 | 35.90 | 35.60 | +0.30 | +0.84% | 24.82K | ||
88.30 | 89.00 | 88.30 | +0.10 | +0.11% | 164.72K | ||
241.50 | 249.50 | 239.00 | -1.50 | -0.62% | 1.21M | ||
60.50 | 60.80 | 57.90 | +2.30 | +3.95% | 2.35M | ||
1,985.00 | 2,000.00 | 1,905.00 | +90.00 | +4.75% | 1.04M | ||
44.05 | 44.20 | 43.50 | +0.50 | +1.15% | 36.2K | ||
93.10 | 94.20 | 92.60 | +0.10 | +0.11% | 1.81M | ||
283.50 | 286.50 | 280.00 | +3.50 | +1.25% | 707.96K | ||
62.50 | 63.00 | 60.80 | +1.70 | +2.80% | 4.8M | ||
31.65 | 32.25 | 31.65 | -0.35 | -1.09% | 324.14K | ||
34.900 | 35.100 | 34.400 | +0.300 | +0.87% | 116.22K | ||
24.60 | 24.80 | 24.55 | 0.00 | 0.00% | 289.25K | ||
28.70 | 28.75 | 28.40 | +0.10 | +0.35% | 156.4K | ||
11.55 | 11.55 | 11.35 | +0.05 | +0.43% | 635.56K | ||
64.40 | 64.60 | 63.40 | -0.10 | -0.15% | 800.5K | ||
32.30 | 32.30 | 32.00 | -0.25 | -0.77% | 48K | ||
9.17 | 9.30 | 9.14 | -0.06 | -0.65% | 589.79K | ||
16.60 | 16.70 | 16.50 | 0.00 | 0.00% | 61.13K | ||
85.30 | 86.50 | 84.70 | -0.40 | -0.47% | 699.82K | ||
29.30 | 29.35 | 28.60 | +0.30 | +1.03% | 6K | ||
44.90 | 45.80 | 44.45 | 0.00 | 0.00% | 722.84K | ||
15.10 | 15.65 | 15.10 | -0.05 | -0.33% | 1.28M | ||
57.80 | 59.00 | 57.20 | -0.90 | -1.53% | 327.3K | ||
130.00 | 130.00 | 127.50 | +2.00 | +1.56% | 4.62M | ||
25.65 | 25.80 | 25.35 | -0.10 | -0.39% | 9.15M | ||
6.40 | 6.43 | 6.33 | +0.01 | +0.16% | 79.2K | ||
20.40 | 20.60 | 20.30 | -0.15 | -0.73% | 4.76M | ||
13.75 | 13.85 | 13.70 | +0.05 | +0.36% | 56.61K | ||
56.10 | 59.50 | 55.90 | -0.70 | -1.23% | 6.89M | ||
49.80 | 50.00 | 49.75 | +0.05 | +0.10% | 66.42K | ||
6.850 | 6.960 | 6.850 | -0.050 | -0.72% | 1.91M | ||
95.00 | 95.40 | 94.30 | +0.50 | +0.53% | 716.11K | ||
10.55 | 10.65 | 10.40 | +0.15 | +1.44% | 596.46K | ||
29.95 | 30.15 | 29.90 | -0.10 | -0.33% | 104.4K | ||
14.05 | 14.15 | 13.90 | +0.10 | +0.72% | 160.02K | ||
22.30 | 22.30 | 22.15 | +0.20 | +0.91% | 77.06K | ||
319.00 | 322.00 | 310.50 | +9.50 | +3.07% | 7.47M | ||
12.30 | 12.80 | 11.90 | +0.35 | +2.93% | 2.08M | ||
9.35 | 9.45 | 9.26 | +0.03 | +0.32% | 124.66K | ||
8.65 | 8.68 | 8.41 | 0.00 | 0.00% | 251.07K | ||
14.40 | 14.40 | 13.15 | +1.30 | +9.92% | 15.14M | ||
22.75 | 22.80 | 22.45 | -0.15 | -0.66% | 123.18K | ||
10.25 | 10.40 | 10.20 | -0.05 | -0.49% | 157.36K | ||
54.50 | 55.00 | 51.60 | +2.30 | +4.41% | 731.15K | ||
64.50 | 64.80 | 63.60 | +0.90 | +1.42% | 582.52K | ||
16.90 | 16.95 | 16.50 | +0.05 | +0.30% | 335.76K | ||
140.00 | 142.00 | 140.00 | 0.00 | 0.00% | 1.2M | ||
47.65 | 48.00 | 47.60 | -0.25 | -0.52% | 729.58K | ||
93.60 | 94.00 | 92.70 | 0.00 | 0.00% | 21.1K | ||
50.90 | 51.00 | 50.70 | +0.10 | +0.20% | 29.96K | ||
78.60 | 78.60 | 77.80 | +0.80 | +1.03% | 557.61K | ||
92.20 | 94.50 | 90.60 | +2.10 | +2.33% | 21.18M | ||
97.20 | 97.60 | 96.20 | +0.80 | +0.83% | 57.54K | ||
200.50 | 203.00 | 198.00 | +1.00 | +0.50% | 2.39M | ||
136.50 | 140.50 | 136.50 | -2.50 | -1.80% | 2.63M | ||
61.80 | 61.80 | 61.10 | +0.60 | +0.98% | 29.13K | ||
40.60 | 40.85 | 40.30 | +0.30 | +0.74% | 252.86K | ||
41.70 | 41.70 | 41.00 | +0.65 | +1.58% | 105.09K | ||
132.50 | 134.00 | 128.00 | +1.50 | +1.15% | 5.92M | ||
24.35 | 24.50 | 24.25 | +0.15 | +0.62% | 123.38K | ||
93.80 | 93.80 | 86.90 | +7.10 | +8.19% | 23.93M | ||
110.50 | 112.00 | 110.00 | -1.00 | -0.90% | 440.02K | ||
95.90 | 96.00 | 94.80 | +0.50 | +0.52% | 1.15M | ||
31.65 | 31.75 | 31.00 | +0.10 | +0.32% | 135.62K | ||
44.90 | 45.00 | 44.50 | +0.30 | +0.67% | 60.18K | ||
6.62 | 6.69 | 6.50 | +0.10 | +1.53% | 74.22K | ||
129.50 | 131.50 | 125.00 | +2.50 | +1.97% | 84.54K | ||
49.00 | 49.15 | 48.40 | +0.60 | +1.24% | 178.85K | ||
136.50 | 137.00 | 135.50 | 0.00 | 0.00% | 3.2M | ||
37.55 | 37.85 | 37.00 | +0.15 | +0.40% | 93.8K | ||
61.40 | 63.10 | 59.60 | +0.40 | +0.66% | 28.47M | ||
78.20 | 79.00 | 77.40 | +1.30 | +1.69% | 3.9M | ||
64.70 | 65.20 | 61.10 | +2.90 | +4.69% | 6.75M | ||
108.50 | 109.00 | 105.00 | +3.50 | +3.33% | 1.26M | ||
58.90 | 59.20 | 58.60 | +0.20 | +0.34% | 265.58K | ||
103.00 | 104.50 | 102.00 | +1.50 | +1.48% | 2.9M | ||
71.50 | 71.60 | 71.40 | -0.20 | -0.28% | 34.44K | ||
25.35 | 25.50 | 24.95 | +0.20 | +0.80% | 858.42K | ||
115.00 | 115.50 | 114.00 | +1.00 | +0.88% | 1.24M | ||
24.95 | 25.20 | 24.35 | +0.55 | +2.25% | 190.14K | ||
1,235.00 | 1,245.00 | 1,225.00 | 0.00 | 0.00% | 172.41K | ||
113.50 | 114.00 | 112.50 | +0.50 | +0.44% | 229.59K | ||
302.50 | 303.00 | 298.00 | +4.50 | +1.51% | 719.18K | ||
334.50 | 339.50 | 334.00 | -3.50 | -1.04% | 979.26K | ||
60.10 | 61.20 | 60.00 | -0.20 | -0.33% | 12.38K | ||
36.35 | 37.20 | 36.20 | -0.05 | -0.14% | 6.3M | ||
179.50 | 180.00 | 177.00 | +1.50 | +0.84% | 312.71K | ||
20.35 | 20.50 | 20.00 | +0.35 | +1.75% | 363.19K | ||
205.00 | 206.50 | 204.50 | +0.50 | +0.24% | 182.94K | ||
52.60 | 54.50 | 51.10 | 0.00 | 0.00% | 27.02M | ||
65.00 | 65.60 | 63.90 | +0.80 | +1.25% | 4.24M | ||
49.60 | 50.50 | 48.00 | +1.50 | +3.12% | 14.64M | ||
157.50 | 157.50 | 147.00 | +14.00 | +9.76% | 24.74M | ||
39.80 | 39.80 | 39.15 | +0.60 | +1.53% | 1.28M | ||
41.55 | 42.70 | 41.40 | -0.75 | -1.77% | 2.06M | ||
213.50 | 213.50 | 212.00 | -0.50 | -0.23% | 378.75K | ||
15.15 | 15.60 | 13.90 | +0.30 | +2.02% | 33.86K | ||
42.85 | 43.00 | 42.65 | +0.30 | +0.71% | 101.68K | ||
14.10 | 14.55 | 13.80 | -0.20 | -1.40% | 12.49M | ||
12.75 | 12.85 | 12.70 | -0.15 | -1.16% | 681.51K | ||
41.90 | 41.95 | 41.45 | +0.10 | +0.24% | 1.66M | ||
259.50 | 262.50 | 257.50 | +1.00 | +0.39% | 257.87K | ||
28.00 | 28.05 | 27.65 | +0.35 | +1.27% | 228.75K | ||
25.80 | 26.05 | 25.75 | -0.20 | -0.77% | 933.42K | ||
35.10 | 35.35 | 34.70 | +0.05 | +0.14% | 267.21K | ||
10.75 | 10.80 | 10.75 | 0.00 | 0.00% | 19K | ||
536.00 | 537.00 | 525.00 | +5.00 | +0.94% | 1.94M | ||
30.40 | 30.50 | 30.25 | 0.00 | 0.00% | 148.65K | ||
22.60 | 22.80 | 22.40 | +0.05 | +0.22% | 124.78K | ||
51.70 | 52.10 | 51.50 | 0.00 | 0.00% | 824.56K | ||
77.60 | 78.00 | 76.90 | +0.50 | +0.65% | 176.32K | ||
51.50 | 51.50 | 50.80 | +0.20 | +0.39% | 201.64K | ||
91.10 | 92.20 | 91.00 | -0.10 | -0.11% | 196.52K | ||
21.00 | 21.20 | 20.50 | +0.50 | +2.44% | 573.63K | ||
13.15 | 13.15 | 12.90 | +0.15 | +1.15% | 105.33K | ||
188.50 | 189.00 | 187.00 | +0.50 | +0.27% | 331.4K | ||
7.80 | 7.84 | 7.77 | -0.03 | -0.38% | 164.29K | ||
43.25 | 43.65 | 42.70 | +0.55 | +1.29% | 1.05M | ||
20.45 | 20.50 | 20.25 | +0.10 | +0.49% | 26.4K | ||
265.00 | 268.00 | 262.50 | +3.00 | +1.15% | 1.31M | ||
106.50 | 108.50 | 105.00 | -0.50 | -0.47% | 829.27K | ||
17.05 | 17.15 | 16.95 | 0.00 | 0.00% | 627.19K | ||
28.20 | 28.45 | 28.10 | +0.15 | +0.53% | 11.88M | ||
21.45 | 21.50 | 21.30 | +0.05 | +0.23% | 81.91K | ||
68.90 | 71.50 | 68.40 | -2.50 | -3.50% | 301.44K | ||
19.05 | 19.35 | 19.00 | -0.15 | -0.78% | 6.15M | ||
30.95 | 31.25 | 30.90 | 0.00 | 0.00% | 109.2K | ||
118.00 | 122.00 | 116.50 | -1.50 | -1.26% | 924.86K | ||
12.00 | 12.05 | 11.85 | +0.15 | +1.27% | 19.92K | ||
98.50 | 100.50 | 98.10 | -1.50 | -1.50% | 1.05M | ||
112.50 | 113.00 | 111.50 | 0.00 | 0.00% | 339.36K | ||
40.40 | 40.60 | 40.40 | +0.05 | +0.12% | 10.4K | ||
17.40 | 17.80 | 17.40 | -0.15 | -0.85% | 365.9K | ||
104.50 | 106.50 | 104.00 | -1.50 | -1.42% | 453.15K | ||
45.95 | 46.40 | 45.85 | -0.05 | -0.11% | 80.43K | ||
41.65 | 41.75 | 41.65 | -0.05 | -0.12% | 135.84K | ||
51.90 | 51.90 | 51.90 | 0.00 | 0.00% | 3K | ||
66.80 | 67.10 | 66.10 | +0.30 | +0.45% | 163.32K | ||
14.15 | 14.15 | 13.90 | -0.35 | -2.41% | 4.04K | ||
74.10 | 74.50 | 73.70 | -0.30 | -0.40% | 537.49K | ||
34.40 | 34.40 | 34.40 | -0.10 | -0.29% | 2.02K | ||
26.35 | 26.85 | 26.30 | -0.30 | -1.13% | 2.24M | ||
9.75 | 9.86 | 9.74 | -0.02 | -0.20% | 329.18K | ||
20.55 | 20.90 | 20.50 | -0.30 | -1.44% | 326.93K | ||
65.40 | 65.70 | 64.80 | +0.70 | +1.08% | 10.32K | ||
54.80 | 55.20 | 54.30 | +0.40 | +0.74% | 670.7K | ||
153.00 | 153.50 | 151.50 | +1.00 | +0.66% | 480.8K | ||
26.70 | 26.70 | 26.05 | +0.35 | +1.33% | 766.06K | ||
101.00 | 102.00 | 100.00 | +1.00 | +1.00% | 633.37K | ||
117.00 | 117.00 | 116.50 | +0.50 | +0.43% | 57.23K | ||
72.80 | 72.90 | 72.50 | +0.30 | +0.41% | 11.54K | ||
16.85 | 17.15 | 16.85 | -0.10 | -0.59% | 2.86K | ||
29.15 | 29.35 | 28.85 | +0.25 | +0.87% | 5.17M | ||
19.95 | 20.10 | 19.85 | 0.00 | 0.00% | 104.38K | ||
28.50 | 28.55 | 28.30 | -0.10 | -0.35% | 157.14K | ||
203.00 | 208.50 | 203.00 | -4.50 | -2.17% | 3.17M | ||
23.00 | 23.00 | 22.90 | 0.00 | 0.00% | 29.69K | ||
41.75 | 43.40 | 41.30 | -1.65 | -3.80% | 85.64M | ||
13.50 | 14.10 | 13.20 | -0.10 | -0.74% | 2.06M | ||
101.00 | 102.00 | 101.00 | 0.00 | 0.00% | 25.38K | ||
27.10 | 27.90 | 27.00 | -0.15 | -0.55% | 56.6K | ||
10.05 | 10.20 | 9.88 | +0.05 | +0.50% | 22.6K | ||
77.70 | 78.30 | 77.30 | -0.60 | -0.77% | 259.61K | ||
41.70 | 42.05 | 41.60 | -0.25 | -0.60% | 3.01M | ||
15.45 | 15.70 | 15.45 | -0.15 | -0.96% | 15.42K | ||
147.00 | 148.50 | 145.00 | +1.00 | +0.68% | 591.97K | ||
14.05 | 14.10 | 14.00 | +0.15 | +1.08% | 87.61K | ||
3,370.00 | 3,400.00 | 3,310.00 | +60.00 | +1.81% | 1.88M | ||
139.00 | 141.00 | 138.50 | -0.50 | -0.36% | 57.61K | ||
15.20 | 15.55 | 15.20 | -0.30 | -1.94% | 63K | ||
105.00 | 105.50 | 102.50 | +2.50 | +2.44% | 214.17K | ||
146.00 | 148.00 | 141.50 | +5.50 | +3.91% | 1.42M | ||
46.20 | 46.65 | 45.80 | +0.25 | +0.54% | 894.3K | ||
12.05 | 12.05 | 11.95 | -0.05 | -0.41% | 41.53K | ||
260.00 | 261.50 | 254.50 | +5.00 | +1.96% | 306.68K | ||
70.60 | 71.00 | 70.40 | -0.20 | -0.28% | 83.12K | ||
44.10 | 44.10 | 41.15 | +4.00 | +9.98% | 1.87M | ||
22.85 | 22.85 | 22.80 | 0.00 | 0.00% | 16.04K | ||
97.60 | 99.00 | 95.00 | -0.90 | -0.91% | 126.58K | ||
445.00 | 448.00 | 440.50 | +7.50 | +1.71% | 908.14K | ||
81.00 | 82.00 | 80.60 | -1.90 | -2.29% | 9.41M | ||
117.50 | 119.00 | 117.00 | +0.50 | +0.43% | 475.02K | ||
7.21 | 7.26 | 7.01 | +0.15 | +2.12% | 62.29K | ||
81.40 | 81.50 | 81.40 | +0.10 | +0.12% | 5.06K | ||
409.00 | 410.00 | 405.50 | +4.00 | +0.99% | 399.08K | ||
160.00 | 164.00 | 160.00 | -2.00 | -1.23% | 77.76K | ||
30.85 | 31.20 | 30.60 | +0.25 | +0.82% | 29.13K | ||
120.50 | 121.00 | 119.00 | +1.50 | +1.26% | 29.88K | ||
14.25 | 14.35 | 14.25 | +0.05 | +0.35% | 56.53K | ||
29.05 | 30.00 | 29.00 | -0.95 | -3.17% | 143.31K | ||
67.90 | 68.20 | 67.50 | +0.40 | +0.59% | 110.74K | ||
15.70 | 15.75 | 15.70 | -0.05 | -0.32% | 7.12K | ||
39.80 | 40.55 | 39.80 | -0.70 | -1.73% | 65.76K | ||
86.30 | 91.50 | 84.80 | +1.80 | +2.13% | 7.49M | ||
320.50 | 324.50 | 317.00 | -4.00 | -1.23% | 2.47M | ||
22.80 | 22.90 | 22.50 | +0.20 | +0.89% | 73.67K | ||
99.80 | 104.00 | 95.60 | +0.50 | +0.50% | 26M | ||
12.15 | 12.30 | 12.05 | -0.30 | -2.41% | 66.39K | ||
14.85 | 15.00 | 14.85 | -0.15 | -1.00% | 18.47K | ||
90.60 | 94.80 | 90.60 | -12.90 | -12.46% | 3.06M | ||
64.90 | 64.90 | 63.20 | +1.60 | +2.53% | 1.98M | ||
24.30 | 24.45 | 24.10 | +0.20 | +0.83% | 230.37K | ||
305.00 | 306.50 | 304.00 | +1.50 | +0.49% | 480.69K | ||
36.00 | 36.50 | 35.45 | -1.00 | -2.70% | 23.24K | ||
121.00 | 121.50 | 116.50 | +3.50 | +2.98% | 723.35K | ||
34.40 | 35.65 | 34.20 | +0.15 | +0.44% | 55.27K | ||
95.20 | 97.00 | 94.00 | -1.80 | -1.86% | 135.41K | ||
14.70 | 15.00 | 14.65 | -0.20 | -1.34% | 457.1K | ||
79.10 | 79.50 | 77.10 | +1.50 | +1.93% | 145.34K | ||
23.60 | 24.85 | 23.15 | +0.30 | +1.29% | 4.13M | ||
15.50 | 15.90 | 15.50 | -0.10 | -0.64% | 3.41M | ||
28.45 | 28.90 | 28.40 | -0.05 | -0.18% | 174.75K |
Investing.com -- Morgan Stanley analysts say NVIDIA’s plan to resume shipments of its H20 GPUs to China could create clear winners...
Investing.com – Taiwan stocks were lower after the close on Wednesday, as losses in the , Computers & Peripherals and Textile...
Investing.com-- Asian fund managers turned more optimistic over the economic outlook amid cooling investor concern over the...
It’s not often that you get a clean sweep of bullishness across the board. Stocks, rates, the dollar, implied volatility,...
Intel stock has enjoyed a winning streak lately However, some analysts are concerned about the health of the chip market We...
Stocks finished the week of August 11 lower as rates and the US dollar continued to climb. There isn’t expected to be much...
Wednesday, July 16, 2025 | ||||||
Formosa Plastics(1301) | EPS / Forecast | Revenue / Forecast | -- / -0.085 | -- / 48.05B |