Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Taiwan Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Taiwan Cement Corp49.0049.0047.75+1.10+2.30%54.14M16/04 
 Asia Cement Corp48.9548.9548.10+0.65+1.35%12.33M16/04 
 Chia Hsin Cement23.8524.0022.90+0.90+3.92%6.32M16/04 
 UCC26.3526.3525.50+0.25+0.96%5.92M16/04 
 Lucky Cement16.1516.1514.15+1.45+9.86%28.09M16/04 
 HsingTa28.1528.3026.45+1.80+6.83%3.52M16/04 
 Southeast Cement17.1017.2516.70+0.40+2.40%583.26K16/04 
 Wei-Chuan Foods22.9022.9522.05+0.85+3.85%7.76M16/04 
 Ve Wong Corp37.8037.9037.70-0.05-0.13%16.56K16/04 
 Great Wall Ent57.0057.4056.00+0.50+0.88%4.28M16/04 
 Oceanic9.359.429.01+0.05+0.54%71.01K16/04 
 Charoen Pokphand Enterprise76.3076.4075.60+0.70+0.93%1.04M16/04 
 Uni-President73.2073.2072.80+0.10+0.14%5.46M16/04 
 AGV9.639.659.46+0.17+1.80%6.52M16/04 
 Taisun30.6030.7030.00+0.60+2.00%1.46M16/04 
 Fwusow22.5022.5021.90+0.50+2.27%2.22M16/04 
 TaiRoun15.3515.4015.10+0.35+2.33%1.42M16/04 
 Formosa Oilseed50.7051.1050.10+0.20+0.40%405.97K16/04 
 Standard Foods57.1057.3056.00+1.10+1.96%4.12M16/04 
 LHIC51.9051.9050.40+1.50+2.98%4.92M16/04 
 Lian Hwa Foods58.3058.3056.60+1.70+3.00%740.12K16/04 
 TTET142.00142.00141.500.000.00%58.49K16/04 
 Ten Ren35.2035.2035.00+0.10+0.28%28.52K16/04 
 Hey-Song35.5035.5535.15+0.35+1.00%317.17K16/04 
 Shin Tai28.9029.1528.75-0.25-0.86%6.46K16/04 
 Hunya Foods14.2514.4014.00+0.15+1.06%81.96K16/04 
 Green Seal39.8539.8539.80+0.00+0.00%004/02 
 Formosa Plastics109.00110.50106.50+1.00+0.93%22.56M16/04 
 Nan Ya Plastics89.9090.0088.50+0.90+1.01%18.80M16/04 
 USI Corp35.2535.2532.85+3.20+9.98%73.76M16/04 
 CGPC41.8542.1539.70+2.15+5.42%36.37M16/04 
 San Fang22.9523.5022.50+0.45+2.00%1.53M16/04 
 Asia Polymer31.7531.7529.00+2.85+9.86%55.27M16/04 
 Taita50.0050.5046.60+3.90+8.46%44.74M16/04 
 TSMC21.5021.6520.80+0.60+2.87%12.24M16/04 
 GPPC29.7030.1529.05+0.55+1.89%34.45M16/04 
 UPC Technology26.6027.0024.30+2.05+8.35%70.66M16/04 
 CPDC13.3513.5013.00+0.15+1.14%235.36M16/04 
 Tah Hsin75.1075.2075.00-0.20-0.27%107.73K16/04 
 Sun Yad11.8511.9011.70+0.10+0.85%607.80K16/04 
 Tong Yang38.5038.6537.10+1.65+4.48%6.67M16/04 
 OPC38.8539.0038.30+0.20+0.52%878.37K16/04 
 Yonyu36.3036.3035.90+0.35+0.97%280.87K16/04 
 Globe Tape12.9513.5512.60+0.30+2.37%1.45M16/04 
 Universal Inc88.9089.1088.00+0.30+0.34%1.26M16/04 
 FCFC92.0092.2089.80+1.90+2.11%10.75M16/04 
 Asia Plastic8.358.508.26+0.14+1.71%3.61M16/04 
 Hiroca Holdings70.0070.9069.70+0.30+0.43%520.18K16/04 
 Y.C.C.40.7540.8540.10+0.30+0.74%258.00K16/04 
 Victory12.5012.7011.95+0.55+4.60%4.28M16/04 
 FENC31.9032.0031.00+0.95+3.07%21.12M16/04 
 SSFC19.9520.0019.15+0.90+4.72%45.54M16/04 
 NYDF34.6034.7034.50+0.05+0.14%14.81K16/04 
 Hung Chou Fiber9.149.189.05+0.11+1.22%370.75K16/04 
 Tung Ho14.6015.0014.10+0.55+3.91%7.92M16/04 
 Carnival Industrial13.0013.0512.60+0.40+3.17%3.06M16/04 
 Shinkong Textile41.7541.9041.40+0.40+0.97%74.98K16/04 
 Reward Wool21.7021.8521.40+0.25+1.17%290.09K16/04 
 Taroko16.8017.0016.80-0.10-0.59%827.54K16/04 
 F.T.C32.0532.4031.35+0.65+2.07%7.79M16/04 
 Chung Fu26.45027.35025.700-1.050-3.82%348.87K16/04 
 Hua Yu Lien39.5039.5039.20+0.30+0.77%18.02K16/04 
 GTM24.9024.9024.700.000.00%347.34K16/04 
 Yu Foong Intl35.30035.85035.3000.0000.00%94.94K16/04 
 Chuwa Wool25.1025.3025.050.000.00%51.33K16/04 
 Tainan Spinning24.8025.4024.05+0.75+3.12%38.74M16/04 
 Tah Tong8.398.428.31+0.02+0.24%304.74K16/04 
 Advancetek17.9018.0017.80+0.10+0.56%495.89K16/04 
 Lily Textile11.6011.7511.60-0.15-1.28%84.17K16/04 
 Lealea13.7513.7512.90+0.70+5.36%59.89M16/04 
 Universal Textile14.2015.4014.20+0.20+1.43%3.55M16/04 
 Hong Ho29.5529.7529.550.000.00%60.06K16/04 
 Li Peng11.4511.4511.10+0.25+2.23%26.84M16/04 
 Nien Hsing19.3019.5019.00+0.40+2.12%2.01M16/04 
 Hong Yi Fiber22.2522.2521.45+0.45+2.06%1.85M16/04 
 Ta Jiang8.728.778.70+0.02+0.23%51.08K16/04 
 TTF10.3510.359.98+0.41+4.12%498.38K16/04 
 Zig Sheng17.0017.0016.30+0.25+1.49%22.91M16/04 
 Yi Jinn20.0020.2519.75+0.15+0.76%3.71M16/04 
 Lan Fa10.9010.9510.45+0.15+1.40%1.05M16/04 
 Everest Textile8.678.708.47+0.21+2.48%2.45M16/04 
 Chyang Sheng13.1013.4513.00+0.15+1.16%446.24K16/04 
 De Licacy17.5017.7017.40+0.05+0.29%628.91K16/04 
 Wisher Ind13.3513.4013.25-0.05-0.37%212.83K16/04 
 Acelon17.5017.5516.80+0.70+4.17%1.34M16/04 
 Tex-Ray22.0022.2021.25+1.20+5.77%8.00M16/04 
 Chang Ho13.8013.8013.50+0.05+0.36%51.01K16/04 
 Evertex18.0018.4017.950.000.00%25.01K16/04 
 Solytech12.6513.0012.45+0.20+1.61%4.31M16/04 
 Tri Ocean10.2510.4010.20-0.05-0.49%112.62K16/04 
 Tainan19.1519.2519.00+0.15+0.79%504.86K16/04 
 Honmyue14.0514.2513.50+0.50+3.69%9.13M16/04 
 Sumagh Hi-Tech56.9056.9056.90+5.10+9.85%68.64K16/04 
 Eclat Textile515.00517.00495.00+13.00+2.59%1.04M16/04 
 Makalot245.50246.00241.50+2.50+1.03%1.99M16/04 
 Shihlin Electric49.9550.1049.50+0.15+0.30%174.41K16/04 
 TECO Electric32.8533.1032.70-0.05-0.15%2.98M16/04 
 Right Way11.8011.8010.75+1.05+9.77%3.81M16/04 
 Yungtay65.9066.3065.60+1.00+1.54%743.38K16/04 
 Jui Li5.055.105.00+0.05+1.00%254.01K16/04 
 CHEM56.1056.3054.00+2.40+4.47%20.13M16/04 
 AEC27.0527.4026.10-0.45-1.64%2.51M16/04 
 Rexon95.3096.6092.60+1.80+1.93%3.46M16/04 
 Lee Chi32.0032.0030.70+1.50+4.92%4.94M16/04 
 Fortune Electric49.9550.6049.40-0.25-0.50%2.97M16/04 
 Ta Yih Industrial53.9054.1053.80+0.10+0.19%85.44K16/04 
 TYC Brother25.0025.2023.55+1.30+5.49%6.80M16/04 
 Gordon Auto11.4511.6011.20+0.25+2.23%1.11M16/04 
 KSC79.5080.6079.30-0.70-0.87%247.48K16/04 
 Sun Race56.0057.1055.60-0.90-1.58%1.03M16/04 
 Basso54.5058.4054.50+0.80+1.49%14.50M16/04 
 Anderson11.2011.3510.95+0.15+1.36%2.47M16/04 
 Awea37.8038.2037.55+0.35+0.93%127.40K16/04 
 Kaulin Mfg16.2016.2015.90+0.30+1.89%497.64K16/04 
 CMP36.8537.2036.20+0.45+1.24%3.05M16/04 
 Mobiletron68.5071.5068.00-0.50-0.72%2.17M16/04 
 China Ecotek39.3039.5038.60+0.70+1.81%300.69K16/04 
 Hota110.50112.00110.50-1.00-0.90%1.06M16/04 
 Kung Long149.00149.50148.50-0.50-0.33%80.34K16/04 
 Jenn Feng10.0010.5010.00-0.50-4.76%147.34K16/04 
 Chiu Ting21.7022.0020.70+1.00+4.83%607.56K16/04 
 Roundtop16.9016.9016.75+0.20+1.20%382.08K16/04 
 Chang Type63.5063.5059.40+5.70+9.86%889.56K16/04 
 Kinik75.2076.4074.20+1.50+2.04%3.47M16/04 
 Syncmold Enterprise92.9093.2092.10+1.00+1.09%661.16K16/04 
 Goodway65.8065.8065.50+0.20+0.30%18.94K16/04 
 YGG80.8081.6078.90+2.00+2.54%1.33M16/04 
 Airtac1,080.001,095.001,065.00+10.00+0.93%608.91K16/04 
 CWCO26.9026.9026.30+0.40+1.51%173.21K16/04 
 Sampo Corp30.8530.8530.55+0.05+0.16%1.67M16/04 
 Walsin Lihwa22.0022.2521.00+1.05+5.01%93.84M16/04 
 Huaeng20.6020.6018.80+1.85+9.87%54.15M16/04 
 Ta Ya Electric22.70023.00021.250+1.550+7.33%60.83M16/04 
 China Electric13.9514.1013.80+0.25+1.82%3.80M16/04 
 Hong Tai Electric26.5526.9025.80+0.80+3.11%8.79M16/04 
 Taiwan Sanyo36.2536.5036.20+0.15+0.42%94.95K16/04 
 Dah San Electric35.2035.8534.60+0.80+2.33%456.17K16/04 
 Evertop7.5907.5907.000+0.670+9.68%5.80M16/04 
 Jung Shing Wire18.6018.6017.30+1.45+8.45%2.02M16/04 
 Hold-Key19.2519.6018.75+0.70+3.77%8.87M16/04 
 Airmate Cayman27.7527.8527.500.000.00%195.38K16/04 
 CCPC23.4523.5023.25+0.20+0.86%1.14M16/04 
 Namchow Chemical50.5050.6049.00+1.60+3.27%2.33M16/04 
 Grape King Bio179.50180.00178.500.000.00%143.41K16/04 
 Sesoda26.1526.4025.80+0.45+1.75%2.98M16/04 
 FUCC18.0518.1017.65+0.35+1.98%2.80M16/04 
 OUCC21.9022.1021.15+0.40+1.86%13.32M16/04 
 Everlight Chemical18.9019.2018.60-0.05-0.26%8.50M16/04 
 Sinon22.4022.4521.85+0.45+2.05%2.58M16/04 
 CCW20.7020.9520.50+0.25+1.22%356.61K16/04 
 Ho Tung10.7510.8010.50+0.15+1.42%20.40M16/04 
 Eternal Materials39.7039.7037.80+1.25+3.25%18.18M16/04 
 CMFC10.7510.8510.40+0.30+2.87%50.09M16/04 
 SCPC39.6539.7039.30+0.40+1.02%505.25K16/04 
 Sunko11.1511.2511.05+0.05+0.45%1.27M16/04 
 Taiwan Fertilizer58.5058.8057.90+0.40+0.69%4.74M16/04 
 CSCC118.00119.50116.00-0.50-0.42%1.09M16/04 
 T.N.C.15.8515.8515.80+0.05+0.32%221.97K16/04 
 YJE25.9025.9525.65+0.15+0.58%122.11K16/04 
 Y.C.P.73.2073.4072.70+0.50+0.69%39.35K16/04 
 Chung Hwa Chemical12.6512.6512.30+0.25+2.02%179.27K16/04 
 Farcent71.3071.5071.10+0.20+0.28%61.33K16/04 
 Maywufa19.1019.4018.35+0.60+3.24%17.06M16/04 
 Mao Bao25.2025.3025.00+0.20+0.80%306.48K16/04 
 ApexBio24.4524.7024.35+0.15+0.62%315.63K16/04 
 Sinphar31.2531.4030.95+0.20+0.64%774.36K16/04 
 Evermore Chemical18.1018.2518.05+0.05+0.28%143.20K16/04 
 JHT85.2086.2084.50-0.30-0.35%1.29M16/04 
 Taiyen34.4034.5034.05+0.40+1.18%1.10M16/04 
 CCSB61.0062.2060.50+0.50+0.83%949.56K16/04 
 Shiny Chemical117.00118.00116.00-1.00-0.85%429.06K16/04 
 MBI33.5033.7033.05+0.10+0.30%628.45K16/04 
 SVBI59.0059.3058.200.000.00%107.77K16/04 
 SPT27.1027.2526.95+0.10+0.37%1.05M16/04 
 TGI24.8525.0023.40+1.70+7.34%70.66M16/04 
 KPT15.9015.9515.50+0.50+3.25%807.84K16/04 
 Champion11.8512.1011.20+0.55+4.87%10.80M16/04 
 Run Long56.2056.8056.100.000.00%138.28K16/04 
 HCG12.6012.7012.10+0.45+3.70%5.12M16/04 
 Sanitar36.9037.0036.25+0.75+2.07%273.29K16/04 
 Shihlin Paper58.6060.1058.10-0.90-1.51%568.69K16/04 
 Cheng Loong41.5541.6540.30+0.75+1.84%8.12M16/04 
 Chung Hwa Pulp21.0521.1519.70+0.95+4.73%43.29M16/04 
 Pao Long20.7520.9520.40+0.10+0.48%1.38M16/04 
 YFY Inc38.8539.1037.70+0.50+1.30%16.56M16/04 
 LCP27.3527.5026.50+0.80+3.01%20.48M16/04 
 China Steel35.1535.7533.70+2.15+6.52%351.41M16/04 
 Tung Ho Steel55.2056.2052.60+2.90+5.54%28.12M16/04 
 Yieh Hsing13.05013.05012.000+1.150+9.66%20.56M16/04 
 Kao Hsiung Chang19.9519.9518.20+1.80+9.92%6.58M16/04 
 First Copper Tech40.9541.5539.00+3.15+8.33%71.79M16/04 
 Chun Yuan Steel22.5523.3021.35+1.30+6.12%37.19M16/04 
 Chun Yu26.1526.1524.00+2.35+9.87%12.97M16/04 
 CSSC46.4547.4045.35+1.30+2.88%11.32M16/04 
 Chung Hung Steel31.5531.5529.40+2.85+9.93%49.56M16/04 
 Feng Hsin81.4082.6076.80+4.90+6.41%4.32M16/04 
 Quintain Steel19.3519.3517.60+1.75+9.94%18.90M16/04 
 Mayer Steel25.4025.7024.45+1.10+4.53%5.06M16/04 
 Tycoons10.65010.65010.300+0.960+9.91%20.49M16/04 
 Yieh Phui18.4018.8017.25+1.20+6.98%97.44M16/04 
 Chih Lien20.1020.1018.70+1.80+9.84%1.38M16/04 
 Ta Chen41.9042.9040.20+1.75+4.36%102.11M16/04 
 Sheng Yu Steel30.3531.8029.65+0.55+1.85%5.67M16/04 
 Froch Enterprise17.0017.3016.15+1.05+6.58%22.02M16/04 
 Hsin Kuang Steel53.0054.8051.20+1.00+1.92%42.05M16/04 
 Sinkang19.6520.0018.40+1.35+7.38%13.13M16/04 
 Chia Ta World16.8516.8515.65+1.50+9.77%6.63M16/04 
 Yeun Chyang29.8030.3528.40+1.55+5.49%33.59M16/04 
 Hai Kwang30.0530.0528.20+2.70+9.87%22.63M16/04 
 Hiwin421.50427.00417.50-2.50-0.59%1.20M16/04 
 King Slide343.00344.50333.00+10.00+3.00%204.77K16/04 
 SSM34.2534.8033.50+0.80+2.39%562.05K16/04 
 Nan Kang Tire42.5543.1042.30-0.40-0.93%2.68M16/04 
 Federal Corp24.4025.3524.05-1.00-3.94%6.76M16/04 
 TSRC32.1532.6030.20+0.25+0.78%47.36M16/04 
 CSRC29.0029.3528.650.000.00%6.99M16/04 
 Cheng Shin Rubber51.7052.5050.20+0.50+0.98%20.63M16/04 
 Kenda Rubber46.6049.5045.50+0.60+1.30%20.33M16/04 
 FRG26.3026.8025.65-0.15-0.57%5.83M16/04 
 Nantex144.00145.50138.50+5.50+3.97%3.24M16/04 
 Hwa Fong Taiwan21.8522.4020.35+1.40+6.85%7.26M16/04 
 HYC133.00133.50130.50+2.50+1.92%244.57K16/04 
 Lu Hai Holding52.4052.7051.80+0.70+1.35%315.29K16/04 
 Yulon Motor45.6546.1045.30+0.10+0.22%10.25M16/04 
 China Motor68.1068.3067.00+0.90+1.34%2.77M16/04 
 SYM31.4531.5531.20+0.25+0.80%2.29M16/04 
 Hotai Motor594.00594.00585.00+9.00+1.54%304.64K16/04 
 CSBC22.4022.5022.10+0.25+1.13%12.34M16/04 
 YNM279.00280.00277.500.000.00%115.71K16/04 
 IRF82.9083.0082.20+0.80+0.97%167.96K16/04 
 CBU252.50256.50245.50+7.00+2.85%1.21M16/04 
 Lite-On Tech63.0063.0062.20+0.50+0.80%4.63M16/04 
 Rectron22.1522.7022.10+0.30+1.37%1.30M16/04 
 UMC Corp54.0055.4053.00+0.90+1.69%265.22M16/04 
 MII10.4510.709.91+0.55+5.56%7.64M16/04 
 Delta Electronics296.50297.00291.50+1.00+0.34%4.08M16/04 
 Kinpo14.8015.0514.55+0.10+0.68%31.61M16/04 
 Compeq42.5042.7542.400.000.00%8.84M16/04 
 Microelectronics Tech49.3549.3544.20+4.45+9.91%33.11M16/04 
 WUS36.8536.8535.50+0.60+1.66%5.03M16/04 
 Hon Hai Precision123.50124.00122.00+2.50+2.07%53.30M16/04 
 CMC Magnetics11.20011.30011.050+0.050+0.45%17.61M16/04 
 Compal27.1527.1526.85+0.45+1.69%23.61M16/04 
 Yageo551.00553.00542.00-2.00-0.36%6.15M16/04 
 Pan-International44.3544.7043.60+0.45+1.03%11.25M16/04 
 Orient Semiconductor18.3018.8017.70+0.70+3.98%40.02M16/04 
 Taiwan Semicon610.00611.00603.00-9.00-1.45%49.95M16/04 
 Elitegroup31.1031.5030.75+0.35+1.14%8.96M16/04 
 D-Link23.8524.3523.80-0.30-1.24%6.01M16/04 
 Taiwan Mask84.2088.8084.20-1.10-1.29%27.08M16/04 
 Opto Tech28.2528.4527.90+0.55+1.99%6.05M16/04 
 Winbond35.8035.8534.50+1.70+4.99%194.15M16/04 
 Accton275.50278.00267.50+8.00+2.99%1.96M16/04 
 Synnex55.6055.6054.50+1.00+1.83%3.17M16/04 
 Ritek11.35011.40011.100+0.200+1.79%7.93M16/04 
 SDI88.3091.5083.50+5.00+6.00%12.35M16/04 
 Qisda34.4034.4033.55+0.85+2.53%18.07M16/04 
 Acer34.1534.2533.00+1.15+3.48%51.65M16/04 
 Foxconn71.7072.5071.20+0.90+1.27%7.67M16/04 
 Chin-Poon34.6535.3534.40-0.25-0.72%3.94M16/04 
 Inventec27.1027.1026.85+0.20+0.74%11.26M16/04 
 Asustek388.00391.00372.00+15.00+4.02%8.76M16/04 
 Solomon Tech18.9019.1018.75+0.15+0.80%1.43M16/04 
 Chroma186.00188.00184.00+2.00+1.09%688.43K16/04 
 Clevo31.1031.1030.75+0.35+1.14%393.52K16/04 
 KYE Systems14.0014.1513.75+0.25+1.82%2.82M16/04 
 Unitech Printed Circuit Board22.5022.7022.25+0.25+1.12%17.05M16/04 
 Gold Circuit54.5055.1052.80+1.20+2.25%9.90M16/04 
 LPI18.6518.6518.05+0.60+3.32%8.96M16/04 
 Tatung26.5026.7526.30+0.35+1.34%11.08M16/04 
 Ability Enterprise17.7518.0017.65+0.10+0.57%1.43M16/04 
 Teapo123.00126.00122.50-1.00-0.81%3.04M16/04 
 Gigabyte Tech115.50118.50109.00+7.50+6.94%25.40M16/04 
 MSI178.50183.50169.50+8.50+5.00%13.69M16/04 
 Realtek499.00502.00493.00-1.00-0.20%2.39M16/04 
 Avision14.7014.7013.50+1.30+9.70%8.58M16/04 
 QCI97.9097.9096.00+2.00+2.09%9.34M16/04 
 Elite Material169.50170.00168.00+1.00+0.59%1.63M16/04 
 Chicony Electronics88.1088.8087.10-0.30-0.34%5.82M16/04 
 VIA Tech55.0056.5054.60-0.30-0.54%4.25M16/04 
 Everspring18.2518.4517.900.000.00%2.73M16/04 
 Cheng Uei46.8046.8046.25+0.60+1.30%2.28M16/04 
 Everlight47.2047.5046.65+0.55+1.18%4.52M16/04 
 ACL355.00356.50352.00+1.50+0.42%674.40K16/04 
 DFI Inc66.5066.7066.00+0.50+0.76%54.03K16/04 
 Biostar36.3036.3034.00+3.30+10.00%3.44M16/04 
 Sunplus30.9531.6030.60-0.35-1.12%18.02M16/04 
 Ichia20.2020.6020.05+0.50+2.54%6.07M16/04 
 UIS261.00266.00261.00-1.50-0.57%1.54M16/04 
 Shuttle14.3514.3514.00+0.30+2.14%4.31M16/04 
 Gigastorage21.2521.6521.20+0.25+1.19%2.95M16/04 
 AUO25.8525.8525.10+0.55+2.17%134.11M16/04 
 CHT114.00114.50113.500.000.00%11.15M16/04 
 UMEC30.3032.1529.60-2.50-7.62%10.34M16/04 
 Unitech Computer28.7528.8028.45+0.30+1.05%279.11K16/04 
 Cx Tech42.3043.2541.70+0.30+0.71%932.00K16/04 
 AVerMedia49.6050.8049.40+0.20+0.40%3.48M16/04 
 Hitron Tech24.3024.3524.05+0.25+1.04%827.65K16/04 
 Zippy38.1038.2037.85+0.30+0.79%437.78K16/04 
 Sunonwealth52.4052.6052.00+0.10+0.19%1.15M16/04 
 Good Will25.1525.3025.00+0.05+0.20%266.64K16/04 
 Lung Hwa27.7027.8027.10-0.10-0.36%17.92K16/04 
 Chaintech39.3040.5039.10+0.20+0.51%2.59M16/04 
 Tyntek28.8529.3028.60-0.30-1.03%4.87M16/04 
 Mercuries Data11.7511.7511.60+0.10+0.86%333.50K16/04 
 Thinking Electronic186.50187.50184.00+2.00+1.08%445.53K16/04 
 TKE27.1027.1026.80+0.20+0.74%281.79K16/04 
 Lien Chang14.2014.6514.10+0.10+0.71%2.61M16/04 
 Aurora Systems54.2054.3054.200.000.00%58.34K16/04 
 Mospec40.1540.3539.20+0.95+2.42%14.08K16/04 
 Weltrend76.7077.7069.60+5.80+8.18%52.69M16/04 
 Merry Electronics129.00131.50128.00-2.00-1.53%3.78M16/04 
 Space Shuttle23.7023.9021.50+1.95+8.97%6.29M16/04 
 GTK70.7071.2070.20-0.10-0.14%1.53M16/04 
 Jean10.9511.0010.70+0.30+2.82%2.25M16/04 
 Lead Data2.943.092.76-0.02-0.68%431.68K16/04 
 AboCom16.3516.6516.10-0.10-0.61%1.54M16/04 
 Ennostar81.9083.2081.80-0.30-0.36%5.71M16/04 
 King Yuan44.1544.7043.50-0.05-0.11%21.72M16/04 
 Senao34.9034.9534.20+0.70+2.05%375.04K16/04 
 Transcend Info71.1071.8070.60+0.10+0.14%1.28M16/04 
 Syscom Computer26.2027.0025.80+0.10+0.38%1.37M16/04 
 MediaTek975.00990.00967.00-10.00-1.02%6.49M16/04 
 Chilisin105.00105.50104.00-0.50-0.47%2.71M16/04 
 Phihong36.4036.4035.50+0.70+1.96%4.14M16/04 
 Elan Micro205.50214.50203.00-1.50-0.72%7.21M16/04 
 Audix58.0058.5057.80+0.10+0.17%123.99K16/04 
 Gem Terminal38.4538.9537.80+0.45+1.18%2.65M16/04 
 K Laser22.7023.2022.40-0.15-0.66%3.12M16/04 
 LineTek32.9033.9032.90-0.60-1.79%474.75K16/04 
 Mirle Auto49.5050.6049.50-0.80-1.59%2.86M16/04 
 Leadtek55.5056.1053.80+2.00+3.74%1.34M16/04 
 Cosmo Electronics34.3034.4034.20+0.05+0.15%94.14K16/04 
 C Sun58.6059.8058.50-1.70-2.82%3.26M16/04 
 Fortune Info14.5014.5514.35+0.15+1.05%323.43K16/04 
 Ares Intl30.1030.3029.80+0.45+1.52%517.02K16/04 
 Lelon Electronics72.3073.0071.60-0.20-0.28%1.09M16/04 
 Catcher Tech207.50209.00200.00+7.50+3.75%5.68M16/04 
 G-Shank35.4535.5534.55+0.35+1.00%4.06M16/04 
 Meiloon41.3041.3038.10+3.75+9.99%15.87M16/04 
 Pan Jit56.0056.6054.70+0.60+1.08%8.75M16/04 
 UIC12.4512.5012.30+0.15+1.22%210.89K16/04 
 Excel Cell22.0022.1021.60+0.20+0.92%427.53K16/04 
 Siward Crystal28.4528.6526.75+1.70+6.36%26.59M16/04 
 Zinwell19.8519.9019.35+0.60+3.12%3.60M16/04 
 I-Chiun36.5037.6535.55+0.55+1.53%13.94M16/04 
 Hanpin34.9535.8034.75-0.50-1.41%1.05M16/04 
 Amtran Tech18.8019.5018.65-0.35-1.83%22.97M16/04 
 WTC246.50248.00242.00+1.50+0.61%5.47M16/04 
 Ampoc40.2540.7539.85-0.10-0.25%767.15K16/04 
 Infortrend14.4014.8013.85+0.50+3.60%2.85M16/04 
 E-Lead36.9537.5036.80-0.50-1.34%734.18K16/04 
 HTC Corp39.4539.4536.70+3.55+9.89%58.66M16/04 
 Goldsun Building27.6528.0027.20+0.05+0.18%8.68M16/04 
 Kuo Yang38.4038.4537.70+0.45+1.19%1.09M16/04 
 Pacific Construction10.7010.7510.550.000.00%1.74M16/04 
 Chainqui19.0519.1518.90+0.05+0.26%1.24M16/04 
 Prince Housing11.7511.8011.40+0.35+3.07%6.39M16/04 
 Long Bon16.7016.7016.30+0.30+1.83%501.63K16/04 
 BES Engineering9.519.599.380.000.00%15.92M16/04 
 New Asia Construction5.185.195.13+0.03+0.58%258.57K16/04 
 Kindom Construction41.5041.5040.40+1.10+2.72%7.67M16/04 
 Kings Town36.2036.5036.000.000.00%90.18K16/04 
 Hung Ching22.2522.3021.80+0.40+1.83%525.97K16/04 
 Crowell24.9525.1024.60+0.20+0.81%318.19K16/04 
 Delpha Construction14.2014.3514.20-0.10-0.70%750.56K16/04 
 Hung Sheng Construction22.2022.3021.70+0.55+2.54%2.68M16/04 
 Da-Cin Construction34.4534.5034.00+0.45+1.32%3.07M16/04 
 Hung Poo22.7522.7522.55+0.15+0.66%412.53K16/04 
 We & Win10.0510.159.90+0.17+1.72%2.73M16/04 
 Kee Tai Properties10.3510.4010.20+0.15+1.47%1.41M16/04 
 Sakura Development32.7532.8032.60+0.05+0.15%110.05K16/04 
 Highwealth43.6043.6543.25+0.30+0.69%3.09M16/04 
 Hwang Chang6.966.966.86+0.06+0.87%195.80K16/04 
 Huang Hsiang43.2043.4542.65+0.60+1.41%745.87K16/04 
 Kedge Construction50.3050.4050.000.000.00%193.24K16/04 
 Radium Life Tech12.1012.1511.60+0.50+4.31%6.95M16/04 
 Huaku92.9093.1092.60+0.40+0.43%416.09K16/04 
 Ruentex E&C148.00148.00142.50+5.50+3.86%268.77K16/04 
 FSC11.6011.7511.30+0.15+1.31%33.96M16/04 
 EMC Taiwan63.3064.3058.80+4.30+7.29%331.93M16/04 
 SNC23.5523.6522.05+1.60+7.29%44.38M16/04 
 U-Ming47.6547.6543.45+4.30+9.92%29.91M16/04 
 EITC20.2520.3019.75+0.50+2.53%8.39M16/04 
 Kerry TJ43.7543.8543.50+0.15+0.34%139.34K16/04 
 YMTC50.6050.6047.10+3.90+8.35%55.19M16/04 
 China Airlines18.3018.3017.60+0.65+3.68%190.84M16/04 
 TSI14.4514.7514.00+0.50+3.58%8.63M16/04 
 CCTC21.8522.3020.60+1.05+5.05%3.24M16/04 
 EMIC17.3017.4017.10+0.20+1.17%11.25M16/04 
 Wan Hai73.3073.3066.80+6.60+9.90%37.31M16/04 
 Shan-Loong37.1037.1036.05+0.75+2.06%919.85K16/04 
 Taiwanline27.5027.5025.40+2.50+10.00%20.98M16/04 
 Eva Airways17.1517.2516.80+0.10+0.59%78.19M16/04 
 Wisdom42.7542.7539.30+3.85+9.90%36.59M16/04 
 Pelican34.3534.5534.250.000.00%250.74K16/04 
 Wan Hwa12.1512.2512.10+0.10+0.83%277.97K16/04 
 Hotel Garden17.6517.7517.25+0.25+1.44%123.90K16/04 
 AMBH29.3029.3529.10+0.15+0.51%66.46K16/04 
 Leofoo19.4519.4519.30+0.15+0.78%197.32K16/04 
 First Hotel14.0514.1014.00+0.05+0.36%177.32K16/04 
 Formosa Hotel151.50152.00150.500.000.00%219.90K16/04 
 FGH38.0038.1037.25+0.70+1.88%28.00K16/04 
 Chateau30.9030.9030.65+0.05+0.16%35.14K16/04 
 Gourmet Master174.00179.00173.00-3.50-1.97%599.91K16/04 
 Wowprime192.00197.00191.00-1.50-0.78%1.12M16/04 
 Liontravel92.2092.7090.70+2.10+2.33%517.15K16/04 
 Chang Hwa Bank17.8017.8017.65+0.10+0.56%9.13M16/04 
 King’s Town Bank40.2540.5540.15-0.20-0.49%1.48M16/04 
 T.C.C.B.11.7011.7011.650.000.00%6.90M16/04 
 Union Insurance Co20.5520.6020.35+0.05+0.24%455.87K16/04 
 CBF15.9015.9515.80+0.05+0.32%1.51M16/04 
 China Life Insurance25.8025.8025.40+0.25+0.98%12.88M16/04 
 TFMI23.5523.5523.400.000.00%330.88K16/04 
 TBB9.979.979.88+0.08+0.81%26.95M16/04 
 Bank of Kaohsiung10.7010.7510.60+0.10+0.94%1.35M16/04 
 UBOT11.2511.2511.15+0.05+0.45%1.78M16/04 
 TLDC6.426.446.32+0.08+1.26%2.07M16/04 
 FEIB10.8010.8010.70+0.05+0.47%3.83M16/04 
 EnTie Bank15.2515.2515.15+0.10+0.66%86.13K16/04 
 SK Insurance40.0040.0039.60+0.25+0.63%223.01K16/04 
 Central Reinsurance23.9524.0023.90+0.05+0.21%242.68K16/04 
 First Insurance Co13.3513.4013.25+0.10+0.75%427.64K16/04 
 President Securities27.1027.2025.80+1.25+4.84%10.84M16/04 
 Mercuries Life9.409.459.28+0.12+1.29%8.66M16/04 
 HNFHC19.2519.3019.10+0.05+0.26%12.91M16/04 
 Fubon Financial60.0060.0059.000.000.00%31.80M16/04 
 Cathay Holdings49.8549.8549.15+0.05+0.10%27.76M16/04 
 CDIBH11.2511.3011.150.000.00%96.05M16/04 
 E.S.F.H26.9526.9526.75+0.05+0.19%33.18M16/04 
 Yuanta Group24.7524.7524.00+0.75+3.13%52.44M16/04 
 Mega FHC32.0532.0531.85+0.15+0.47%26.29M16/04 
 TSFHC13.7013.7013.50+0.15+1.11%24.15M16/04 
 SKFH9.509.509.38+0.06+0.64%82.07M16/04 
 Waterland17.0017.0016.70+0.25+1.49%9.11M16/04 
 SinoPac Holdings13.0013.0012.90+0.05+0.39%24.24M16/04 
 CTBC22.2522.3022.150.000.00%24.79M16/04 
 FFHC22.7022.7022.50+0.20+0.89%14.08M16/04 
 Shin Shin35.7536.0035.20-0.10-0.28%92.81K16/04 
 FEDS24.3524.3524.05+0.30+1.25%953.44K16/04 
 Pan Overseas30.9031.0030.80+0.10+0.32%274.35K16/04 
 Mercuries21.8521.9021.50+0.35+1.63%1.01M16/04 
 Collins17.6518.0017.30-0.35-1.94%2.76M16/04 
 Test Rite26.0526.2525.95-0.15-0.57%513.63K16/04 
 Tonlin32.3532.9032.15+0.15+0.47%11.01K16/04 
 Les Enphants7.827.967.75-0.02-0.26%829.21K16/04 
 PCSC274.00274.50273.00+1.00+0.37%795.34K16/04 
 Taiwan Tea18.0018.1017.900.000.00%1.51M16/04 
 Ruentex Industries80.4080.6079.80+0.20+0.25%3.87M16/04 
 Sino Horizon31.3031.9530.90-0.20-0.63%32.33K16/04 
 TOPBI7.867.877.860.000.00%006/04 
 Ahoku Electronic13.9514.2013.00+1.00+7.72%4.80M16/04 
 KS Terminals74.4074.8071.20+2.50+3.48%8.94M16/04 
 NAFCO Corp62.9065.6062.90+1.20+1.94%534.43K16/04 
 Getac Tech57.9058.6057.70-0.20-0.34%1.49M16/04 
 ESMT139.50143.50138.00+2.50+1.82%8.02M16/04 
 LARGAN3,140.003,160.003,060.00+90.00+2.95%955.53K16/04 
 Wah Lee80.9081.5080.10-0.30-0.37%1.62M16/04 
 Ji-Haw Industrial8.788.808.59+0.19+2.21%798.38K16/04 
 Chenming Mold15.6015.7015.40+0.15+0.97%788.45K16/04 
 ITE Tech119.50126.00117.50-2.50-2.05%12.00M16/04 
 FSP52.8053.4052.60-0.20-0.38%1.34M16/04 
 Episil-Precision73.9075.5073.60-0.50-0.67%1.41M16/04 
 AVC68.4068.9067.80+0.10+0.15%3.60M16/04 
 Tung Kai Tech17.4017.5017.25-0.05-0.29%171.39K16/04 
 Asia Optical89.8091.0088.80+0.50+0.56%3.52M16/04 
 IEI57.8057.9056.80+0.50+0.87%548.11K16/04 
 Sinbon262.50263.50256.50+6.00+2.34%647.56K16/04 
 Action Electronics12.10012.30012.100-0.100-0.82%1.33M16/04 
 Loop Telecom36.7537.8036.75-0.30-0.81%2.34M16/04 
 Holystone130.00130.50128.50+1.00+0.78%889.20K16/04 
 Billion Electric33.3033.7532.60+0.25+0.76%3.34M16/04 
 Zenitron28.5028.6528.40+0.05+0.18%793.13K16/04 
 Zero One Tech49.4550.8048.65+1.00+2.06%7.19M16/04 
 TRI59.4059.4059.00+0.50+0.85%444.84K16/04 
 Bright Led20.7520.8019.50+1.15+5.87%2.95M16/04 
 Compucase47.4047.8047.250.000.00%552.61K16/04 
 Weikeng21.8021.8521.60+0.05+0.23%1.95M16/04 
 Novatek Micro611.00627.00610.00+1.00+0.16%10.06M16/04 
 Faraday Tech59.5060.0058.10+0.20+0.34%13.98M16/04 
 WT Microelectronics46.0046.0045.25+0.65+1.43%1.25M16/04 
 Unimicron Tech90.1090.5087.50+2.20+2.50%19.45M16/04 
 EDT21.6021.7521.400.000.00%2.30M16/04 
 Global View50.5051.0050.40-0.10-0.20%330.93K16/04 
 ALi30.2530.9030.15-0.20-0.66%2.66M16/04 
 TXC109.00110.50106.50+1.00+0.93%15.22M16/04 
 Tripod Tech139.00140.00137.50+2.00+1.46%1.42M16/04 
 TWM99.2099.2098.90+0.30+0.30%2.79M16/04 
 AOPEN24.8025.3024.00+0.70+2.90%337.47K16/04 
 Edimax Tech14.0014.1513.85+0.15+1.08%2.13M16/04 
 EDOM Tech37.4037.5036.65+0.75+2.05%11.08M16/04 
 Hannstar Touch12.9513.0012.70+0.20+1.57%8.12M16/04 
 U-Tech Media18.3018.5018.20+0.05+0.27%1.50M16/04 
 Apex S&E13.7513.7513.55+0.25+1.85%2.12M16/04 
 LIWANLI22.0022.0522.00-0.25-1.12%14.11K16/04 
 Spirox36.3536.9036.00-0.10-0.27%273.68K16/04 
 Zong Tai39.2539.3038.70+0.55+1.42%1.65M16/04 
 Promise Tech11.4011.5511.30-0.15-1.30%347.88K16/04 
 LEI22.5022.5021.50+1.50+7.14%5.41M16/04 
 Altek43.2544.1542.85+0.35+0.82%7.47M16/04 
 Min Aik18.1518.5517.80-0.35-1.89%3.67M16/04 
 CyberTAN21.8022.1521.60+0.20+0.93%7.45M16/04 
 Nichidenbo54.1054.8053.80+0.90+1.69%1.82M16/04 
 Davicom39.1040.2038.65-0.55-1.39%3.10M16/04 
 104 Corp163.00166.50162.50-2.00-1.21%21.55K16/04 
 GenMont Biotech23.9023.9523.80+0.05+0.21%41.53K16/04 
 Ta Liang Tech74.1077.1073.30+0.50+0.68%1.33M16/04 
 Kinsus Tech116.50119.00109.00+6.00+5.43%18.29M16/04 
 Alltek Tech28.9529.1528.75+0.15+0.52%1.50M16/04 
 Cheer Time6.246.246.11+0.01+0.16%47.00K16/04 
 Wistron32.9533.1032.80+0.10+0.30%13.88M16/04 
 Champion Micro85.0086.6084.40-0.70-0.82%563.52K16/04 
 Powertech26.4026.5026.20+0.05+0.19%358.43K16/04 
 Shenmao46.4047.2045.50+0.05+0.11%2.45M16/04 
 Bestec Power11.5011.9511.05+0.15+1.32%818.50K16/04 
 Silitech Tech46.2046.7544.30+1.50+3.36%534.03K16/04 
 G.M.I21.2521.7521.05+0.05+0.24%1.64M16/04 
 Taisol65.4066.9065.40-0.90-1.36%1.04M16/04 
 Geo Vision32.9033.4032.20-0.15-0.45%1.77M16/04 
 SZS121.50123.00121.000.000.00%1.17M16/04 
 Alpha Networks36.0536.2535.85+0.10+0.28%3.03M16/04 
 GPI Ink4.804.854.72-0.15-3.03%207.29K16/04 
 GSEO520.00548.00516.00-5.00-0.95%13.78M16/04 
 Wha Yu23.5523.8022.75+0.90+3.97%3.01M16/04 
 Tai Twun14.5014.5514.40+0.05+0.35%179.50K16/04 
 GUC Corp417.50440.00415.50-22.50-5.11%7.56M16/04 
 Elaser66.9068.1066.80-0.10-0.15%991.15K16/04 
 Vivotek85.4086.2085.00+0.10+0.12%65.60K16/04 
 Innolux24.3524.3523.30+0.95+4.06%261.86M16/04 
 HiTi4.714.754.60+0.05+1.07%782.42K16/04 
 Well Shin Tech53.3053.3052.70+0.70+1.33%328.53K16/04 
 Young Optics89.4091.3085.70+3.00+3.47%4.01M16/04 
 ASRock166.00167.50157.50+9.00+5.73%2.28M16/04 
 Paragon Tech31.2031.6031.00+0.05+0.16%93.42K16/04 
 Formosa Sumco147.00149.00145.00+2.00+1.38%515.97K16/04 
 Lotes484.50487.50473.00+14.50+3.09%708.94K16/04 
 Favite19.5519.5519.25+0.30+1.56%418.08K16/04 
 Sintronic Tech5.005.004.99+0.06+1.21%298.48K16/04 
 FocalTech220.50237.50220.00+0.50+0.23%70.47M16/04 
 Copartner19.9520.0019.30+0.70+3.64%1.14M16/04 
 Gamma Optical93.60095.00093.500+0.700+0.75%242.28K16/04 
 NSP15.1015.5515.05+0.05+0.33%34.08M16/04 
 San Chih1.571.571.570.000.00%004/02 
 Scientech71.7073.7071.40-1.40-1.92%1.44M16/04 
 Leadtrend86.0088.7084.20+0.60+0.70%4.20M16/04 
 Edison Opto22.9023.3522.60-0.15-0.65%1.18M16/04 
 Logah17.5017.6017.35-0.10-0.57%240.28K16/04 
 Arcadyan Tech115.00116.50114.00+0.50+0.44%4.29M16/04 
 ACES46.6047.5045.90+0.85+1.86%2.17M16/04 
 Coxon16.1016.1515.50+0.60+3.87%782.11K16/04 
 CyberPower88.8088.9088.20+0.70+0.79%118.09K16/04 
 YFO45.0045.4043.00+1.70+3.93%6.06M16/04 
 Taimide Tech56.0057.0055.80-0.30-0.53%621.92K16/04 
 Jentech283.00292.00279.00-1.50-0.53%1.40M16/04 
 BizLink269.50270.50266.50+2.50+0.94%944.27K16/04 
 AVer86.4087.3085.60-0.30-0.35%1.25M16/04 
 TPK49.8551.1049.70+0.30+0.61%6.65M16/04 
 Nishoku142.00144.00140.50+1.50+1.07%251.43K16/04 
 APT9.8510.059.68+0.20+2.07%37.56M16/04 
 Danen Tech18.9019.3018.75+0.10+0.53%2.67M16/04 
 AzureWave28.7029.3028.65-0.15-0.52%583.14K16/04 
 Lextar22.2522.8022.10+0.00+0.00%023/12 
 WPG Holdings47.8047.8047.40+0.25+0.53%2.47M16/04 
 CHC Corp27.4027.8026.50+0.55+2.05%7.86M16/04 
 Unizyx Holding39.5540.7539.50-0.40-1.00%28.03M16/04 
 Y.S.H.44.2544.3044.00+0.25+0.57%256.15K16/04 
 MHC29.1529.2028.85+0.30+1.04%4.65M16/04 
 Excelsior58.6058.6058.10+0.30+0.51%236.07K16/04 
 Apex Medical27.7027.8027.50-0.05-0.18%186.49K16/04 
 Phytohealth27.5027.6527.10+0.25+0.92%710.25K16/04 
 SCI Pharmtech92.3092.6090.10+1.80+1.99%561.93K16/04 
 Abnova51.9052.5051.80+0.10+0.19%471.09K16/04 
 Chlitina221.00222.00220.50+0.50+0.23%102.77K16/04 
 Rotam12.4512.4512.20+0.20+1.63%269.49K16/04 
 ADIM55.9056.5055.40+0.50+0.90%4.52M16/04 
 Coland26.9026.9026.85+0.00+0.00%021/10 
 CHC Healthcare38.7539.0038.650.000.00%307.46K16/04 
 Yem Chio16.8016.9516.65+0.15+0.90%6.23M16/04 
 Roo Hsing10.9511.1010.45+0.25+2.34%7.40M16/04 
 Li Cheng26.9527.0026.35+0.25+0.94%746.88K16/04 
 TongTai18.5518.5517.35+1.65+9.76%6.41M16/04 
 Rechi23.5523.6523.30+0.10+0.43%2.12M16/04 
 Topkey167.00168.50167.00-0.50-0.30%79.01K16/04 
 Qualipoly37.4037.5036.60-0.10-0.27%1.05M16/04 
 TPCC17.9017.9517.900.000.00%011/01 
 Bionime82.6087.0082.00+2.20+2.74%1.45M16/04 
 Formosa Lab59.2060.2058.50+1.00+1.72%2.16M16/04 
 San Fu67.8068.2067.70+0.10+0.15%194.71K16/04 
 Far EasTone65.8065.8065.50+0.20+0.30%3.00M16/04 
 Gemtek Tech36.4036.8535.30+0.90+2.54%19.07M16/04 
 Primax61.1061.5060.50-0.70-1.13%3.26M16/04 
 Parpro25.6026.1524.75+0.80+3.23%1.11M16/04 
 NTC71.1071.1064.50+6.40+9.89%54.73M16/04 
 Star Comgistic30.1531.3030.00-1.35-4.29%3.58M16/04 
 Tainergy Tech27.7528.4027.70+0.05+0.18%1.06M16/04 
 GLT104.50105.50104.00-0.50-0.48%797.07K16/04 
 Pegatron73.5073.7073.00+0.50+0.68%11.54M16/04 
 Chia Chang46.4546.8045.70+0.70+1.53%1.20M16/04 
 Generalplus57.3058.5056.70-0.50-0.87%3.14M16/04 
 Epileds Tech26.1526.5025.95+0.35+1.36%1.70M16/04 
 ZDT111.50111.50109.00+2.50+2.29%4.60M16/04 
 Chi Mei Material14.4514.7514.30+0.30+2.12%34.35M16/04 
 Calin Tech91.9095.0091.20-2.30-2.44%9.21M16/04 
 F-PCL119.00122.00118.50-1.00-0.83%1.29M16/04 
 X-Legend78.5080.0078.50-0.10-0.13%66.37K16/04 
 Sinher58.1058.5057.60+0.50+0.87%493.35K16/04 
 San Shing64.0064.2064.00-0.20-0.31%74.53K16/04 
 CyberLink99.3099.7099.20+0.10+0.10%41.29K16/04 
 Ko Ja Cayman139.00140.50137.50-0.50-0.36%405.56K16/04 
 Eastech22.7023.0022.65+0.05+0.22%61.00K16/04 
 Daxin93.0093.3092.50+0.70+0.76%71.31K16/04 
 Eson72.6074.7072.20-0.70-0.95%3.13M16/04 
 Casetek87.1087.3087.100.000.00%006/01 
 Asmedia1,290.001,290.001,220.00+75.00+6.17%1.43M16/04 
 Jih Lin Tech80.4082.0079.00+1.70+2.16%2.02M16/04 
 LSC42.3042.3542.30+0.00+0.00%023/11 
 Sercomm76.2076.9075.90+0.70+0.93%1.93M16/04 
 Topco Scientific137.00139.00136.50+0.50+0.37%624.90K16/04 
 HSB50.0050.4049.40+0.30+0.60%3.13M16/04 
 Sonix Tech110.50114.00110.50-2.00-1.78%9.24M16/04 
 EverFocus15.75016.00015.250+0.550+3.62%405.98K16/04 
 Chien Kuo13.8013.8513.55+0.20+1.47%601.59K16/04 
 Long Da21.4021.4520.60+0.80+3.88%7.56M16/04 
 KSECO10.8510.9510.750.000.00%4.80M16/04 
 Farglory57.5057.6056.00+1.50+2.68%1.66M16/04 
 Sweeten24.6524.7024.550.000.00%126.15K16/04 
 Shining Building14.8015.0514.30+0.45+3.14%2.54M16/04 
 Founding Construction16.5016.5016.40+0.05+0.30%235.23K16/04 
 Chong Hong82.0082.2081.70+0.30+0.37%344.39K16/04 
 Tong Ming41.9041.9039.65+1.80+4.49%126.00K16/04 
 Farglory FTZ30.2030.3029.90+0.30+1.00%796.86K16/04 
 Shih Wei25.0525.0522.90+2.25+9.87%54.12M16/04 
 Phoenix Tours41.2541.4040.20+0.65+1.60%423.17K16/04 
 Chailease210.00210.00204.50+0.50+0.24%4.18M16/04 
 TCFHC21.2021.2021.05+0.10+0.47%11.84M16/04 
 GORG21.4521.5521.10+0.20+0.94%317.09K16/04 
 Capital Securities17.7017.7516.80+0.90+5.36%28.68M16/04 
 APCB21.7521.8021.65+0.10+0.46%389.23K16/04 
 Sysage Tech42.3042.5041.90+0.30+0.71%449.15K16/04 
 I-Sheng45.1545.3545.00+0.15+0.33%249.26K16/04 
 Hannstar Display18.60018.60018.000+0.400+2.20%101.24M16/04 
 In Win16.4016.5516.15+0.25+1.55%25.45K16/04 
 Darwin Precision17.4017.7017.20-0.05-0.29%5.13M16/04 
 General Plastic26.8026.9026.800.000.00%69.35K16/04 
 Yoko5.185.185.180.000.00%024/11 
 GBE11.6011.7511.15+0.60+5.45%6.29M16/04 
 FTC18.4018.4018.25+0.20+1.10%387.80K16/04 
 L&K Engineering32.8033.1032.45+0.20+0.61%883.25K16/04 
 Plotech35.2536.2534.75+0.25+0.71%1.90M16/04 
 Cameo19.6019.6517.40+1.70+9.50%22.28M16/04 
 Prime Electronic12.0012.1011.50+0.60+5.26%4.07M16/04 
 Career Tech39.4539.6037.95+1.70+4.50%18.12M16/04 
 King Core29.5029.5529.10+0.55+1.90%563.66K16/04 
 Ledtech12.4012.4012.20+0.20+1.64%1.45M16/04 
 JTT44.1545.2544.05+0.05+0.11%390.05K16/04 
 ADLINK Tech66.5066.9065.80+0.70+1.06%361.81K16/04 
 Harvatek23.1024.3522.35+0.75+3.36%10.48M16/04 
 Radiant123.00123.50122.00+1.50+1.23%2.73M16/04 
 Da-Li32.0532.4531.85+0.05+0.16%534.62K16/04 
 Trade-Van48.3548.8048.30+0.05+0.10%55.43K16/04 
 Dafeng TV44.9545.0044.75+0.10+0.22%312.04K16/04 
 Promate40.8540.9040.55+0.30+0.74%432.77K16/04 
 Global Brands Manufacture33.3533.4532.60+0.75+2.30%6.90M16/04 
 Lumax79.1079.5078.700.000.00%142.50K16/04 
 Marketech120.50123.50119.50-1.50-1.23%3.56M16/04 
 JPC42.2542.3541.85+0.50+1.20%453.19K16/04 
 Ya Horng52.1052.5051.90+0.20+0.39%134.05K16/04 
 Holtek95.5096.5094.20+1.50+1.60%2.45M16/04 
 Chant Sincere42.1042.4042.10-0.15-0.36%163.12K16/04 
 Flytech67.4067.6067.20+0.10+0.15%207.32K16/04 
 Kinko Optical42.2042.8541.80+0.20+0.48%8.03M16/04 
 ITEQ139.00142.50139.00-2.50-1.77%2.79M16/04 
 Systex88.1088.2087.50+0.20+0.23%331.96K16/04 
 Aurotek23.6024.1023.50-0.20-0.84%951.16K16/04 
 DrayTek25.8525.9025.70-0.05-0.19%191.44K16/04 
 PTTC130.50132.50129.50+1.00+0.77%984.06K16/04 
 Para Light10.7011.0510.65-0.15-1.38%1.74M16/04 
 CCI213.50215.50212.50-2.00-0.93%85.27K16/04 
 Waffer Tech23.4523.9523.35-0.50-2.09%3.18M16/04 
 Powertech Tech111.00111.50109.00+2.00+1.83%3.26M16/04 
 ENE24.6525.9523.20+0.70+2.92%5.72M16/04 
 Dynamic21.1021.4021.00-0.15-0.71%4.96M16/04 
 Sigurd50.1050.2049.800.000.00%4.29M16/04 
 Flexium121.50121.50118.00+3.50+2.97%4.57M16/04 
 THEIL197.00200.50195.00-1.00-0.51%2.24M16/04 
 ATEN89.7089.8089.00+0.80+0.90%136.98K16/04 
 TSMT117.50119.50116.000.000.00%3.21M16/04 
 E-Life Mall84.0084.2083.60-0.10-0.12%97.39K16/04 
 AcBel29.2529.4029.15+0.20+0.69%3.41M16/04 
 WNC75.0076.2074.30+1.30+1.76%3.05M16/04 
 Onano25.9526.7025.00+1.05+4.22%603.57K16/04 
 Voltronic1,155.001,175.001,135.00+25.00+2.21%116.35K16/04 
 Chicony Power76.0076.3075.40+0.50+0.66%503.33K16/04 
 Ennoconn239.00240.00238.00+1.50+0.63%386.92K16/04 
 Silergy2,640.002,675.002,565.00+45.00+1.73%641.83K16/04 
 Nan Liu172.50175.00172.00-1.50-0.86%193.31K16/04 
 FPCC102.00102.50100.50+0.50+0.49%3.94M16/04 
 DEPO64.2064.8063.10+1.30+2.07%645.60K16/04 
 TTCC22.4022.7021.75+0.70+3.23%3.98M16/04 
 Sitronix245.50249.50240.50+8.50+3.59%3.61M16/04 
 Topoint Tech42.3043.5041.70-0.40-0.94%4.62M16/04 
 Thunder Tiger19.1519.4519.05+0.20+1.06%1.60M16/04 
 Taiflex53.0053.0052.50+0.50+0.95%691.85K16/04 
 N.P.C332.50340.50329.00-9.00-2.64%9.93M16/04 
 Chang Wah41.9542.0041.10+1.05+2.57%7.14M16/04 
 AV Tech30.4030.8530.40-0.20-0.65%218.34K16/04 
 GMT216.00223.50214.50-6.00-2.70%1.27M16/04 
 Arima3.003.133.00-0.04-1.32%368.04K16/04 
 CviLux39.8540.3539.55+0.45+1.14%1.08M16/04 
 Giantplus Tech14.9015.0014.45+0.45+3.11%5.20M16/04 
 Walton15.1515.4514.85+0.40+2.71%6.77M16/04 
 Supreme Electronics47.8547.8546.80+1.30+2.79%11.90M16/04 
 Posiflex80.0080.3080.00-0.10-0.12%44.20K16/04 
 FATC41.4041.6541.05+0.10+0.24%457.92K16/04 
 ChipMOS46.6546.8045.45+1.40+3.09%11.55M16/04 
 Darfon48.2548.5047.50+0.85+1.79%2.29M16/04 
 Inventec Besta11.2011.5011.10-0.10-0.88%171.60K16/04 
 Chenbro Micom88.8089.5088.40+1.20+1.37%459.39K16/04 
 Taiwan PCB51.7051.7051.20+0.40+0.78%1.24M16/04 
 BenQ Materials31.2031.4031.00+0.30+0.97%2.25M16/04 
 Creative Sensor24.2024.3524.00+0.20+0.83%546.78K16/04 
 APEC69.6069.6064.60+6.30+9.95%22.91M16/04 
 Apacer43.8544.7043.70+1.40+3.30%3.50M16/04 
 Ace Pillar27.6027.7027.40+0.30+1.10%161.51K16/04 
 Paiho Shih39.8539.9038.90+1.00+2.57%1.40M16/04 
 Kingcan14.5514.6014.40-0.05-0.34%230.98K16/04 
 Cleanaway173.50173.50172.50+0.50+0.29%156.55K16/04 
 Keysheen50.5050.7049.60+1.00+2.02%12.00K16/04 
 Jinli8.999.028.92+0.03+0.33%405.23K16/04 
 Taiwan Cogeneration38.9538.9538.70+0.15+0.39%727.21K16/04 
 New Palace12.6012.8012.500.000.00%152.86K16/04 
 Kaori Heat56.8057.2052.40+4.10+7.78%2.60M16/04 
 Fulgent Sun128.00129.50125.50-0.50-0.39%1.82M16/04 
 Tidehold11.8511.9011.50+0.20+1.72%1.34M16/04 
 Pou Chen35.4035.4034.45+0.90+2.61%14.43M16/04 
 GCM25.9526.0025.85-0.05-0.19%261.22K16/04 
 Hsin Ba Ba47.6548.0047.00+0.60+1.28%74.64K16/04 
 Ton Yi14.3014.4013.80+0.50+3.62%16.17M16/04 
 Taipei Gas33.6533.7033.50+0.10+0.30%99.09K16/04 
 Feng Tay208.50209.50205.00-1.00-0.48%677.80K16/04 
 AIC9.489.649.48-0.08-0.84%170.75K16/04 
 Merida Industry354.00360.50348.000.000.00%1.46M16/04 
 Taiwan Secom92.7093.0092.50-0.20-0.22%316.62K16/04 
 SSNG38.0038.1538.00-0.10-0.26%17.12K15/04 
 Kang Na Hsiung33.8033.8033.50-0.20-0.59%1.68M16/04 
 Giant355.00364.50346.00+0.50+0.14%1.36M16/04 
 Taiwan Fu Hsing47.7047.7547.00+0.60+1.27%419.70K16/04 
 SKS38.2038.2538.15-0.05-0.13%237.11K16/04 
 Shin Hai Gas48.5048.5048.25+0.25+0.52%15.91K16/04 
 TMI30.0030.3029.80+0.25+0.84%1.03M16/04 
 Choice Development12.8012.8012.60+0.25+1.99%108.30K16/04 
 China Hi-Ment47.9548.2047.00+1.05+2.24%511.48K16/04 
 Hsin Kao Gas41.3041.4041.00+0.50+1.23%13.00K16/04 
 CTCI38.6038.7038.35+0.20+0.52%1.43M16/04 
 Globe Union18.3018.4517.85+0.45+2.52%4.75M16/04 
 Ching Feng27.6027.9527.50+0.10+0.36%496.47K16/04 
 National Petroleum49.2049.2549.00-0.10-0.20%89.41K16/04 
 Taiwan Paiho95.1099.2094.80-1.50-1.55%9.46M16/04 
 Taiwan Hon Chuan75.7077.0075.20+0.70+0.93%2.35M16/04 
 Sinyi Realty30.3530.3530.15+0.10+0.33%301.01K16/04 
 Acceptance138.00138.50136.00+2.00+1.47%796.69K16/04 
 NAK99.00101.5097.50-2.50-2.46%1.10M16/04 
 Holiday66.4066.6066.300.000.00%91.51K16/04 
 Shinih20.4520.4520.15+0.15+0.74%309.36K16/04 
 Ruentex51.4051.5050.10+1.30+2.59%10.42M16/04 
 SanFar16.4016.6016.35-0.05-0.30%404.80K16/04 
 SDTI18.2018.3017.950.000.00%293.01K16/04 
 CIAS114.00116.00112.00+2.00+1.79%5.62M16/04 
 Tsang Yow33.3533.5032.65+0.45+1.37%1.28M16/04 
 Nanya Tech98.70100.5098.10-0.30-0.30%13.00M16/04 
 Chia Her22.4022.7022.20-0.30-1.32%220.28K16/04 
 Zeng Hsing175.00176.00173.50+0.50+0.29%195.60K16/04 
 Enterex2.562.602.50-0.04-1.54%1.63M16/04 
 Enlight15.4015.9514.50+0.90+6.21%840.62K16/04 
 Infodisc25.3027.1525.10-1.15-4.35%2.37M16/04 
 I-Sunny70.7071.1070.00+0.40+0.57%42.19K16/04 
 AIDC29.7529.8029.55+0.20+0.68%3.68M16/04 
 Sunty13.3013.3013.10+0.10+0.76%176.00K16/04 
 WinMate79.1079.1078.00+1.20+1.54%192.71K16/04 
 AOT36.5037.3036.10+0.05+0.14%3.85M16/04 
 Alchip Tech520.00557.00515.00-14.00-2.62%8.37M16/04 
 Eurocharm144.00145.00141.00+2.50+1.77%243.12K16/04 
 KSKL35.9036.0535.60-0.15-0.42%29.00K16/04 
 APAQ66.8067.9066.40+0.20+0.30%779.86K16/04 
 Shunsin Tech116.00117.50115.00+0.50+0.43%391.57K16/04 
 Aero Win14.8514.9014.550.000.00%474.27K16/04 
 ASO11.7511.7511.55+0.05+0.43%89.66K16/04 
 momo.com999.001,010.00997.00-1.00-0.10%67.08K16/04 
 Pharmally56.6056.6056.600.000.00%017/08 
 Sunny Friend223.00225.00223.00-1.00-0.45%103.52K16/04 
 F-GIS125.00126.50122.50+2.50+2.04%3.53M16/04 
 RTM38.6039.5538.350.000.00%283.01K16/04 
 Patec Precision22.9523.2522.65+0.05+0.22%61.30K16/04 
 EZconn Corp36.6037.3536.15-0.60-1.61%95.11K16/04 
 Jinan Acetate Chemical Co Ltd137.00139.50136.500.000.00%574.92K16/04 
 RichWave Technology Corp563.00574.00557.00-9.00-1.57%3.25M16/04 
 Uniflex Technology Inc14.6514.7014.35+0.20+1.38%494.18K16/04 
 Taiwan Optical Platform Co Ltd109.50110.00109.50-0.50-0.45%12.12K16/04 
 Nien Made Enterprise Co Ltd424.00424.50411.50+10.00+2.42%530.91K16/04 
 Bonny Worldwide Ltd47.7048.0547.20+0.50+1.06%29.01K16/04 
 Min Aik Precision Industrial29.3029.9029.10-0.60-2.01%390.84K16/04 
 Sunjuice Holdings438.00440.00438.00-1.00-0.23%28.72K16/04 
 Yuen Chang Stainless Steel23.6523.6522.50+2.15+10.00%6.21M16/04 
 Cayman Engley Industrial105.50107.50103.00+1.00+0.96%282.10K16/04 
 GEM Services81.5082.2081.00+0.10+0.12%311.38K16/04 
 Headway Advanced Materials Inc17.9018.0017.60+0.25+1.42%42.16K16/04 
 My Humble House Hospitality Management Consulting 26.2026.8026.20-0.50-1.87%97.07K16/04 
 Answer Technology Co Ltd46.3046.4046.00+0.30+0.65%144.47K16/04 
 AP Memory Tech731.00777.00727.00-19.00-2.53%3.47M16/04 
 Lida Holdings34.9034.9034.40+0.50+1.45%182.84K16/04 
 Swancor142.00142.50139.50+2.00+1.43%879.87K16/04 
 Coaster Intl24.8026.1024.80-0.50-1.98%72.01K16/04 
 I-Hwa Industrial18.9019.2018.00+1.15+6.48%581.01K16/04 
 Falcon Power24.3524.5524.200.000.00%55.84K16/04 
 Hiyes International107.50107.50106.00+2.00+1.90%453.14K16/04 
 Pal Wonn Taiwan18.0518.3017.80+0.20+1.12%31.14K16/04 
 Optimax Tech8.178.258.15+0.02+0.25%474.00K16/04 
 Foxsemicon Integrated Tech246.00261.50246.00-18.50-6.99%6.50M16/04 
 Jourdeness Group100.50101.5097.00+0.50+0.50%415.15K16/04 
 Global PMX187.50188.00183.50+2.50+1.35%415.58K16/04 
 Taiwan Chelic53.9054.3053.60+0.20+0.37%124.00K16/04 
 Yusin65.0065.5065.000.000.00%29.47K16/04 
 Tex Year Industries18.2018.2517.85+0.15+0.83%1.01M16/04 
 Lemtech193.00198.00192.00-3.00-1.53%379.79K16/04 
 Apex International65.9066.2064.30+1.90+2.97%3.17M16/04 
 TSEC44.0046.0543.40+1.55+3.65%44.60M16/04 
 Anji Tech67.9069.7067.40+0.60+0.89%3.43M16/04 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email