Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Taiwan Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Taiwan Cement Corp52.3053.4051.70-0.70-1.32%43.70M02:30:00 
 Asia Cement Corp50.3050.7049.85-0.10-0.20%8.26M02:30:00 
 Chia Hsin Cement24.8025.6524.55-0.30-1.20%3.03M02:30:00 
 UCC24.7025.5524.55-0.55-2.18%1.58M02:30:00 
 Lucky Cement17.8520.1517.55-0.90-4.80%28.88M02:30:00 
 HsingTa28.4029.3527.95-0.60-2.07%1.68M02:30:00 
 Southeast Cement17.3517.8517.00-0.25-1.42%352.00K01:30:00 
 Wei-Chuan Foods23.0023.4022.850.000.00%1.52M02:30:00 
 Ve Wong Corp36.1536.1536.00+0.15+0.42%15.00K00:50:00 
 Great Wall Ent59.2059.4058.60+0.50+0.85%1.65M02:30:00 
 Oceanic8.798.798.41+0.29+3.41%8.00K01:11:00 
 Charoen Pokphand Enterprise79.0079.5078.30+0.50+0.64%636.05K02:30:00 
 Uni-President74.6075.1074.40-0.10-0.13%3.91M02:30:00 
 AGV11.5511.9511.25-0.05-0.43%7.98M02:30:00 
 Taisun30.3530.6030.05+0.25+0.83%1.04M01:30:00 
 Fwusow25.7526.1025.10+0.40+1.58%3.23M02:30:00 
 TaiRoun17.7518.1517.60+0.05+0.28%1.20M02:30:00 
 Formosa Oilseed52.0054.5050.00+0.30+0.58%1.99M02:30:00 
 Standard Foods55.8055.9055.60+0.40+0.72%1.22M02:30:00 
 LHIC48.3549.0048.10+0.35+0.73%1.47M02:30:00 
 Lian Hwa Foods59.0059.4058.60+0.50+0.85%283.00K01:30:00 
 TTET165.00165.00162.00+3.00+1.85%168.16K02:30:00 
 Ten Ren36.8036.8036.250.000.00%19.00K01:30:00 
 Hey-Song36.2036.3036.00+0.10+0.28%137.00K01:30:00 
 Shin Tai33.8034.0033.70-0.40-1.17%8.00K01:30:00 
 Hunya Foods15.0515.2514.800.000.00%61.00K01:30:00 
 Green Seal39.8539.8539.80+0.00+0.00%004/02 
 Formosa Plastics105.00112.50103.00-8.00-7.08%44.45M02:30:00 
 Nan Ya Plastics88.6090.4086.10-1.00-1.12%16.89M02:30:00 
 USI Corp36.1038.3534.80-0.90-2.43%42.29M02:30:00 
 CGPC36.5539.7535.80-3.20-8.05%41.51M02:30:00 
 San Fang21.9522.1021.60+0.25+1.15%252.00K01:30:00 
 Asia Polymer29.9532.5028.90-2.05-6.41%33.21M02:30:00 
 Taita43.5045.0041.40-1.25-2.79%19.43M02:30:00 
 TSMC20.1520.9019.60-0.40-1.95%5.58M02:30:00 
 GPPC29.0530.4029.05-3.20-9.92%35.03M02:30:00 
 UPC Technology26.9028.4025.50-0.85-3.06%46.88M02:30:00 
 CPDC14.3515.3013.60-0.60-4.01%259.79M02:30:00 
 Tah Hsin74.1074.5073.30+0.90+1.23%124.00K01:30:00 
 Sun Yad13.9014.4013.30-0.05-0.36%10.29M02:30:00 
 Tong Yang36.8537.0036.00+0.80+2.22%1.26M02:30:00 
 OPC39.5041.1038.75-0.80-1.99%1.19M01:30:00 
 Yonyu34.9035.1534.75-0.10-0.29%147.00K01:30:00 
 Globe Tape11.9012.0011.700.000.00%97.00K01:30:00 
 Universal Inc85.0085.1084.30+0.50+0.59%686.48K02:30:00 
 FCFC90.7093.4089.30-3.30-3.51%13.19M02:30:00 
 Asia Plastic8.768.968.69-0.03-0.34%1.57M02:30:00 
 Hiroca Holdings69.5070.0066.70+2.70+4.04%1.45M01:30:00 
 Y.C.C.39.7539.9039.700.000.00%99.00K02:30:00 
 Victory11.6011.6511.35+0.25+2.20%394.00K01:30:00 
 FENC33.2534.8532.85-0.60-1.77%17.54M02:30:00 
 SSFC22.6024.0022.00-0.75-3.21%44.17M02:30:00 
 NYDF35.6036.6035.300.000.00%846.00K01:30:00 
 Hung Chou Fiber11.8512.4511.75-0.05-0.42%1.17M02:30:00 
 Tung Ho18.9519.8018.30-0.15-0.79%8.84M02:30:00 
 Carnival Industrial14.2014.2013.75+0.30+2.16%1.28M02:30:00 
 Shinkong Textile42.8042.9542.65+0.15+0.35%50.00K01:23:00 
 Reward Wool22.0022.4521.80-0.10-0.45%346.00K01:30:00 
 Taroko15.5515.7015.20+0.25+1.63%123.00K01:30:00 
 F.T.C33.3034.0032.90-0.40-1.19%4.94M02:30:00 
 Chung Fu21.00021.40020.400+0.600+2.94%105.00K01:30:00 
 Hua Yu Lien39.9540.1539.85-0.05-0.13%27.00K01:13:00 
 GTM25.4025.5025.35+0.10+0.40%118.00K01:30:00 
 Yu Foong Intl31.50033.55030.200+1.000+3.28%55.00K01:30:00 
 Chuwa Wool25.2025.2024.45+0.40+1.61%108.00K01:30:00 
 Tainan Spinning29.3031.0028.35-0.45-1.51%52.44M02:30:00 
 Tah Tong13.3514.3513.00-0.45-3.26%2.01M02:30:00 
 Advancetek17.7517.7517.60+0.10+0.57%133.00K01:30:00 
 Lily Textile13.4013.5013.00+0.65+5.10%170.00K01:30:00 
 Lealea14.2014.8013.80-0.40-2.74%21.94M02:30:00 
 Universal Textile13.1013.1013.00+0.15+1.16%225.58K02:30:00 
 Hong Ho29.4029.5029.30+0.10+0.34%45.00K01:30:00 
 Li Peng14.1014.7513.60-0.25-1.74%27.99M02:30:00 
 Nien Hsing20.3520.9020.15+0.05+0.25%538.00K01:30:00 
 Hong Yi Fiber23.2023.9522.65-0.15-0.64%2.92M02:30:00 
 Ta Jiang11.1511.1510.45+0.40+3.72%910.36K02:30:00 
 TTF10.8511.3510.750.000.00%285.00K01:30:00 
 Zig Sheng18.6520.4018.05-0.15-0.80%82.67M02:30:00 
 Yi Jinn18.5018.9018.200.000.00%2.57M02:30:00 
 Lan Fa15.2015.2014.10+0.85+5.92%6.02M02:30:00 
 Everest Textile10.2010.359.85-0.20-1.92%6.69M02:30:00 
 Chyang Sheng13.7013.7513.30+0.30+2.24%465.32K02:30:00 
 De Licacy18.4018.6018.15+0.35+1.94%1.41M02:30:00 
 Wisher Ind13.1013.2012.95+0.10+0.77%31.00K01:30:00 
 Acelon16.9517.2516.15+0.85+5.28%1.54M01:30:00 
 Tex-Ray19.0519.2018.40+0.45+2.42%1.53M02:30:00 
 Chang Ho15.3515.4014.05+0.30+1.99%104.00K01:30:00 
 Evertex18.1018.8018.10+0.10+0.56%21.00K01:30:00 
 Solytech11.9012.1511.10-0.20-1.65%3.86M02:30:00 
 Tri Ocean10.1010.2010.100.000.00%195.00K01:22:00 
 Tainan18.6018.7518.45+0.15+0.81%252.00K01:30:00 
 Honmyue17.6018.0016.65+0.35+2.03%4.88M02:30:00 
 Sumagh Hi-Tech50.0052.0050.000.000.00%44.00K01:21:00 
 Eclat Textile570.00588.00565.00+2.00+0.35%1.55M01:30:00 
 Makalot262.00265.00258.00+9.00+3.56%3.36M02:30:00 
 Shihlin Electric51.0051.0050.50+0.60+1.19%97.00K01:30:00 
 TECO Electric32.8032.9532.55+0.30+0.92%2.31M02:30:00 
 Right Way11.2511.6010.60+0.65+6.13%924.00K01:30:00 
 Yungtay62.7063.4061.70+1.50+2.45%296.00K01:30:00 
 Jui Li4.894.894.88+0.01+0.20%66.00K01:30:00 
 CHEM52.5052.8051.60+0.80+1.55%6.88M02:30:00 
 AEC26.3027.3526.10+0.20+0.77%6.44M02:30:00 
 Rexon78.3079.0075.50-5.30-6.34%13.97M02:30:00 
 Lee Chi28.5529.3527.05+0.90+3.25%4.14M02:30:00 
 Fortune Electric49.3551.1048.45-0.75-1.50%10.75M02:30:00 
 Ta Yih Industrial52.4052.5052.00+0.10+0.19%118.00K01:30:00 
 TYC Brother23.0023.1522.65+0.50+2.22%481.83K02:30:00 
 Gordon Auto10.6510.8010.55+0.05+0.47%458.00K01:30:00 
 KSC70.0070.4067.80+2.10+3.09%105.67K02:30:00 
 Sun Race49.6050.5048.50+1.35+2.80%624.00K01:30:00 
 Basso48.4548.6047.75+0.65+1.36%749.00K01:30:00 
 Anderson10.7010.7510.35+0.25+2.39%602.47K02:30:00 
 Awea37.6037.8537.55+0.05+0.13%39.00K01:30:00 
 Kaulin Mfg16.7516.9016.45+0.35+2.13%413.00K01:30:00 
 CMP37.2037.4536.40+0.15+0.40%937.00K01:30:00 
 Mobiletron58.6059.3055.60+3.60+6.55%1.12M01:30:00 
 China Ecotek40.5040.7540.25-0.15-0.37%78.00K01:30:00 
 Hota100.50101.5098.20+3.20+3.29%1.67M02:30:00 
 Kung Long150.00150.50149.50+0.50+0.33%133.00K01:30:00 
 Jenn Feng12.4012.5011.90+0.50+4.20%142.08K02:30:00 
 Chiu Ting20.0520.0519.30+0.60+3.08%166.00K01:30:00 
 Roundtop17.0517.1516.95+0.20+1.19%237.00K01:30:00 
 Chang Type53.9055.6053.60-1.40-2.53%296.00K01:30:00 
 Kinik68.8068.9068.00+0.70+1.03%470.00K01:30:00 
 Syncmold Enterprise86.1086.2085.30+0.40+0.47%649.00K01:30:00 
 Goodway64.2064.2063.30+1.00+1.58%5.00K01:12:00 
 YGG85.0087.2084.30-1.30-1.51%3.98M02:30:00 
 Airtac1,070.001,115.001,050.00-5.00-0.47%505.98K02:30:00 
 CWCO38.7538.8036.65+0.65+1.71%5.89M02:30:00 
 Sampo Corp30.3530.4530.20+0.05+0.17%633.54K02:30:00 
 Walsin Lihwa29.9031.2028.60-0.10-0.33%105.95M02:30:00 
 Huaeng31.5033.3029.65+0.40+1.29%43.98M02:30:00 
 Ta Ya Electric33.40035.90032.200-0.700-2.05%65.47M02:30:00 
 China Electric12.6512.8512.40+0.15+1.20%1.43M02:30:00 
 Hong Tai Electric29.0030.7027.90-0.90-3.01%10.71M02:30:00 
 Taiwan Sanyo35.7035.7034.90+0.85+2.44%120.00K01:30:00 
 Dah San Electric46.7052.9045.60-1.45-3.01%9.28M02:30:00 
 Evertop10.85010.85010.200+0.450+4.33%1.73M02:30:00 
 Jung Shing Wire23.0024.4021.40-0.35-1.50%2.30M02:30:00 
 Hold-Key20.0520.7519.20+0.10+0.50%4.65M01:30:00 
 Airmate Cayman28.1528.3027.70+0.50+1.81%371.00K01:30:00 
 CCPC24.2524.3024.00+0.35+1.46%896.04K02:30:00 
 Namchow Chemical56.2057.1055.800.000.00%1.18M01:30:00 
 Grape King Bio172.50173.50171.50+0.50+0.29%179.00K01:30:00 
 Sesoda29.4029.4028.65+0.80+2.80%2.71M02:30:00 
 FUCC18.5518.9018.15-0.10-0.54%1.56M02:30:00 
 OUCC24.8024.8023.60+0.75+3.12%12.73M02:30:00 
 Everlight Chemical18.5518.6018.25+0.35+1.92%2.73M02:30:00 
 Sinon22.6022.7522.55-0.05-0.22%778.13K02:30:00 
 CCW24.8025.3524.00+0.10+0.40%419.00K01:30:00 
 Ho Tung11.1511.4010.70-0.05-0.45%11.69M02:30:00 
 Eternal Materials41.1041.4039.85+0.60+1.48%8.48M02:30:00 
 CMFC11.5511.9511.00-0.10-0.86%61.15M02:30:00 
 SCPC40.2540.3539.90+0.35+0.88%415.00K01:30:00 
 Sunko11.6011.8511.45-0.05-0.43%743.05K02:30:00 
 Taiwan Fertilizer60.3060.3059.50+1.30+2.20%4.45M02:30:00 
 CSCC117.50122.00116.00-1.50-1.26%984.63K02:30:00 
 T.N.C.15.8015.8515.800.000.00%63.00K01:24:00 
 YJE22.0022.0021.45+0.70+3.29%62.47K02:30:00 
 Y.C.P.74.3075.0073.80+0.50+0.68%47.00K01:30:00 
 Chung Hwa Chemical12.2012.4512.05+0.05+0.41%83.00K01:30:00 
 Farcent70.9071.2070.50+0.40+0.57%90.00K01:30:00 
 Maywufa19.6019.8519.45+0.05+0.26%432.00K01:30:00 
 Mao Bao27.8528.4027.10+0.20+0.72%1.39M02:30:00 
 ApexBio24.4524.8524.40+0.05+0.20%302.00K01:30:00 
 Sinphar29.1529.2528.75+0.45+1.57%507.00K01:30:00 
 Evermore Chemical18.5518.6518.10+0.10+0.54%70.00K01:30:00 
 JHT78.9081.0077.60-0.80-1.00%837.41K02:30:00 
 Taiyen33.4533.5533.15+0.35+1.06%396.00K01:30:00 
 CCSB63.8065.0062.80-0.20-0.31%1.34M02:30:00 
 Shiny Chemical118.00118.50116.50+1.50+1.29%173.00K01:30:00 
 MBI32.1032.2031.55+0.10+0.31%234.00K01:30:00 
 SVBI56.9057.0056.50+0.30+0.53%40.00K01:30:00 
 SPT27.1027.3526.80+0.20+0.74%1.15M02:30:00 
 TGI33.6035.9531.50-1.15-3.31%108.57M02:30:00 
 KPT15.2015.2014.75+0.50+3.40%206.00K01:30:00 
 Champion14.2015.4013.90-1.00-6.58%15.87M02:30:00 
 Run Long56.1056.4054.80+1.40+2.56%157.00K01:30:00 
 HCG12.7013.0012.30+0.10+0.79%3.41M02:30:00 
 Sanitar38.2038.4537.70+0.60+1.60%114.00K01:30:00 
 Shihlin Paper55.5056.3054.30+0.30+0.54%305.61K02:30:00 
 Cheng Loong43.2043.7542.20+0.30+0.70%2.77M02:30:00 
 Chung Hwa Pulp23.1523.8021.65+0.05+0.22%21.41M02:30:00 
 Pao Long21.0021.5020.30-0.20-0.94%595.17K02:30:00 
 YFY Inc35.8536.2034.50+0.30+0.84%5.49M02:30:00 
 LCP26.3026.5025.25+0.25+0.96%14.64M02:30:00 
 China Steel41.2041.9539.55+0.20+0.49%290.48M02:30:00 
 Tung Ho Steel57.6057.6054.50+1.50+2.67%15.91M02:30:00 
 Yieh Hsing16.00017.00014.800-0.150-0.93%15.37M02:30:00 
 Kao Hsiung Chang19.4020.1018.35+0.05+0.26%1.33M02:30:00 
 First Copper Tech64.8068.3062.30+0.70+1.09%134.87M02:30:00 
 Chun Yuan Steel24.1525.1523.05-0.35-1.43%14.86M02:30:00 
 Chun Yu29.3530.3028.45-0.40-1.34%2.32M02:30:00 
 CSSC46.6048.4045.70-1.90-3.92%6.94M02:30:00 
 Chung Hung Steel52.2052.2046.65+4.70+9.89%285.81M02:30:00 
 Feng Hsin80.8082.9079.70-1.40-1.70%1.51M02:30:00 
 Quintain Steel23.0023.6021.50+0.20+0.88%4.75M02:30:00 
 Mayer Steel31.0031.0028.80+2.80+9.93%22.90M02:30:00 
 Tycoons16.80016.80014.550+1.400+9.09%62.54M02:30:00 
 Yieh Phui23.0023.8521.50+0.05+0.22%76.79M02:30:00 
 Chih Lien20.0020.0519.550.000.00%164.47K02:30:00 
 Ta Chen49.4051.2047.00-0.05-0.10%93.41M02:30:00 
 Sheng Yu Steel36.3037.8034.000.000.00%2.79M02:30:00 
 Froch Enterprise20.2521.1019.00+0.35+1.76%45.27M02:30:00 
 Hsin Kuang Steel75.8078.1070.30+1.90+2.57%30.39M02:30:00 
 Sinkang20.9521.6520.050.000.00%3.15M02:30:00 
 Chia Ta World19.2019.2017.90+0.50+2.67%632.00K01:30:00 
 Yeun Chyang32.3032.4529.60+2.30+7.67%24.71M02:30:00 
 Hai Kwang35.2536.0032.55+0.90+2.62%33.47M02:30:00 
 Hiwin372.00384.50365.00-8.00-2.11%3.71M02:30:00 
 King Slide354.00354.00346.00+7.50+2.16%114.00K01:30:00 
 SSM32.5532.9030.50+2.05+6.72%426.14K02:30:00 
 Nan Kang Tire40.3540.6039.35+0.55+1.38%11.99M02:30:00 
 Federal Corp22.6523.2022.15-0.35-1.52%2.76M02:30:00 
 TSRC36.8538.2535.10-0.65-1.73%44.74M02:30:00 
 CSRC29.2029.7528.45-0.05-0.17%6.64M02:30:00 
 Cheng Shin Rubber51.0051.7050.10+0.30+0.59%7.04M02:30:00 
 Kenda Rubber43.8544.8042.40+1.65+3.91%2.66M02:30:00 
 FRG26.1026.5025.80-0.15-0.57%1.46M02:30:00 
 Nantex139.00141.00134.00+7.00+5.30%10.76M02:30:00 
 Hwa Fong Taiwan19.7520.0019.35+0.65+3.40%763.36K02:30:00 
 HYC124.00125.00123.00+1.50+1.22%93.00K01:30:00 
 Lu Hai Holding50.3050.8050.10-0.40-0.79%265.00K01:30:00 
 Yulon Motor42.9043.3040.85+2.35+5.80%8.44M02:30:00 
 China Motor70.9071.1070.00+1.30+1.87%1.88M01:30:00 
 SYM30.0030.3529.75+0.40+1.35%1.79M02:30:00 
 Hotai Motor597.00598.00586.00+7.00+1.19%159.00K01:30:00 
 CSBC24.7524.8023.60+1.00+4.21%11.97M02:30:00 
 YNM279.50280.00279.00+1.50+0.54%38.00K01:30:00 
 IRF78.8079.0077.90+1.30+1.68%127.37K02:30:00 
 CBU230.00230.00223.00+7.50+3.37%950.00K01:33:00 
 Lite-On Tech67.4067.4064.30+3.40+5.31%7.72M02:30:00 
 Rectron21.8521.8521.30+0.85+4.05%737.20K02:30:00 
 UMC Corp54.0054.1052.60+2.70+5.26%170.03M02:30:00 
 MII10.1510.259.86+0.29+2.94%1.67M02:30:00 
 Delta Electronics293.50294.00285.00+10.50+3.71%8.06M02:30:00 
 Kinpo16.4516.5515.85+0.60+3.79%21.30M02:30:00 
 Compeq39.6539.8038.00+2.05+5.45%11.47M02:30:00 
 Microelectronics Tech39.2539.7536.85+2.70+7.39%6.31M02:30:00 
 WUS32.0032.1031.10+0.95+3.06%781.00K01:30:00 
 Hon Hai Precision117.50117.50114.00+5.00+4.44%60.79M02:30:00 
 CMC Magnetics11.50011.70011.250+0.300+2.68%14.97M02:30:00 
 Compal24.5524.5523.95+0.25+1.03%20.05M02:30:00 
 Yageo535.00535.00505.00+34.00+6.79%9.40M02:30:00 
 Pan-International41.6041.7039.05+2.80+7.22%18.89M02:30:00 
 Orient Semiconductor18.5018.6517.55+1.15+6.63%27.18M02:30:00 
 Taiwan Semicon599.00600.00589.00+12.00+2.04%28.66M02:30:00 
 Elitegroup26.7026.8025.80+0.60+2.30%4.95M02:30:00 
 D-Link21.2521.3020.10+1.25+6.25%5.34M02:30:00 
 Taiwan Mask78.6079.2073.50+6.10+8.41%16.45M02:30:00 
 Opto Tech27.3527.7526.80+1.50+5.80%10.05M02:30:00 
 Winbond33.9033.9032.50+3.05+9.89%109.77M02:30:00 
 Accton290.00301.50289.00-1.00-0.34%1.93M02:30:00 
 Synnex56.1056.9055.00+1.50+2.75%4.56M02:30:00 
 Ritek11.25011.25010.850+0.400+3.69%4.83M02:30:00 
 SDI83.5083.5078.30+6.10+7.88%3.56M02:30:00 
 Qisda34.6534.8033.15+1.70+5.16%12.64M02:30:00 
 Acer34.1535.5033.40-0.85-2.43%101.96M02:30:00 
 Foxconn66.2066.2064.90+1.80+2.80%6.16M02:30:00 
 Chin-Poon31.8031.8531.25+0.65+2.09%1.70M02:30:00 
 Inventec26.8526.9026.65+0.25+0.94%7.58M02:30:00 
 Asustek391.00392.00382.00+10.50+2.76%5.57M02:30:00 
 Solomon Tech18.3518.4018.05+0.20+1.10%717.00K01:30:00 
 Chroma183.50183.50179.50+1.50+0.82%685.73K02:30:00 
 Clevo30.6030.6030.25+0.10+0.33%617.00K01:30:00 
 KYE Systems13.5513.7013.25+0.35+2.65%1.93M02:30:00 
 Unitech Printed Circuit Board21.5521.5521.15+0.60+2.86%3.68M02:30:00 
 Gold Circuit50.0050.0048.70+1.40+2.88%5.06M02:30:00 
 LPI18.5018.5017.35+1.65+9.79%14.52M02:30:00 
 Tatung25.6525.7524.70+1.05+4.27%15.47M02:30:00 
 Ability Enterprise17.1017.1516.70+0.40+2.40%472.23K02:30:00 
 Teapo113.00113.00105.50+10.00+9.71%6.52M01:30:00 
 Gigabyte Tech122.00125.50118.00+2.00+1.67%13.46M02:30:00 
 MSI190.00192.00184.00+2.50+1.33%7.70M02:30:00 
 Realtek516.00520.00509.00+3.00+0.58%1.88M02:30:00 
 Avision14.1514.1513.50+1.25+9.69%2.80M02:30:00 
 QCI95.4095.4093.00+2.40+2.58%10.55M02:30:00 
 Elite Material172.50172.50167.00+6.00+3.60%2.90M02:30:00 
 Chicony Electronics84.9086.6083.90+4.20+5.20%7.15M02:30:00 
 VIA Tech54.6055.0050.50+4.60+9.20%9.02M02:30:00 
 Everspring18.5018.8018.30+0.10+0.54%2.87M02:30:00 
 Cheng Uei44.1044.2043.00+1.15+2.68%1.75M02:30:00 
 Everlight44.8045.0042.85+1.80+4.19%3.29M02:30:00 
 ACL348.00352.00343.50+4.00+1.16%1.70M01:30:00 
 DFI Inc66.3066.8065.300.000.00%61.00K01:30:00 
 Biostar28.6029.2026.50+1.90+7.12%8.37M02:30:00 
 Sunplus31.2031.5029.80+1.65+5.58%22.60M02:30:00 
 Ichia18.6018.6517.85+0.80+4.49%2.20M02:30:00 
 UIS234.00235.50229.00+5.50+2.41%1.07M02:30:00 
 Shuttle13.4513.5013.15+0.30+2.28%2.11M02:30:00 
 Gigastorage19.1519.3018.90+0.05+0.26%1.45M01:30:00 
 AUO28.1528.2025.35+2.45+9.53%418.49M02:30:00 
 CHT113.50113.50113.00+0.50+0.44%3.79M02:30:00 
 UMEC25.2025.2524.25+0.90+3.70%802.04K02:30:00 
 Unitech Computer29.9030.1028.95+1.55+5.47%1.86M02:30:00 
 Cx Tech37.1537.3034.65+2.40+6.91%1.58M02:30:00 
 AVerMedia43.4044.1542.50-0.35-0.80%3.90M02:30:00 
 Hitron Tech22.0022.1021.50+0.60+2.80%737.59K02:30:00 
 Zippy38.1038.2037.70+0.65+1.74%327.00K01:30:00 
 Sunonwealth48.1048.3046.60-0.80-1.64%3.98M02:30:00 
 Good Will25.0025.2024.65+0.30+1.21%235.00K01:30:00 
 Lung Hwa25.8025.8025.80-0.25-0.96%1.00K00:50:00 
 Chaintech34.3034.5032.65+1.60+4.89%1.54M01:30:00 
 Tyntek28.0028.4526.10+1.90+7.28%11.60M02:30:00 
 Mercuries Data12.4512.6012.35-0.05-0.40%517.09K02:30:00 
 Thinking Electronic175.00176.00169.00+7.00+4.17%497.00K01:30:00 
 TKE29.8029.8029.30+2.70+9.96%3.09M01:30:00 
 Lien Chang13.4013.4513.00+0.30+2.29%1.27M02:30:00 
 Aurora Systems53.5053.6053.200.000.00%30.00K01:30:00 
 Mospec40.0040.5539.80+0.40+1.01%19.00K01:14:00 
 Weltrend71.7075.8064.40+1.50+2.14%18.02M02:30:00 
 Merry Electronics109.00109.00104.50+3.50+3.32%2.42M02:30:00 
 Space Shuttle21.3521.6019.55+0.80+3.89%2.20M02:30:00 
 GTK70.3071.0068.10+2.50+3.69%4.30M02:30:00 
 Jean11.4511.6511.25+0.20+1.78%1.15M02:30:00 
 Lead Data3.193.203.12-0.01-0.31%208.00K01:30:00 
 AboCom15.3515.3514.85+0.65+4.42%568.00K01:30:00 
 Ennostar74.9075.4073.50+2.00+2.74%3.90M02:30:00 
 King Yuan47.4548.0046.15+1.55+3.38%13.38M02:30:00 
 Senao34.0534.5533.65+0.45+1.34%222.00K01:30:00 
 Transcend Info76.3077.6073.70+3.40+4.66%3.09M02:30:00 
 Syscom Computer26.4527.1525.55-0.55-2.04%3.18M02:30:00 
 MediaTek1,060.001,065.001,020.00+5.00+0.47%9.41M02:30:00 
 Chilisin104.50106.50101.00+4.50+4.50%6.73M02:30:00 
 Phihong36.9536.9533.90+2.65+7.73%17.35M02:30:00 
 Elan Micro202.00204.00200.00-0.50-0.25%3.58M02:30:00 
 Audix54.7054.8054.20+0.70+1.30%202.00K01:30:00 
 Gem Terminal41.4541.4537.85+3.75+9.95%4.44M02:30:00 
 K Laser22.3022.4521.80+0.25+1.13%1.42M02:30:00 
 LineTek31.8031.9529.60+1.90+6.35%447.00K01:30:00 
 Mirle Auto48.0548.2046.40+2.05+4.46%1.39M02:30:00 
 Leadtek45.2046.5041.40+2.70+6.35%2.77M02:30:00 
 Cosmo Electronics32.9533.5032.80+0.20+0.61%105.00K01:30:00 
 C Sun54.3054.5052.30+1.60+3.04%611.64K02:30:00 
 Fortune Info16.4016.4515.50+0.20+1.23%1.64M01:30:00 
 Ares Intl27.9028.2527.25+0.65+2.39%248.00K01:30:00 
 Lelon Electronics67.9067.9063.10+6.10+9.87%3.94M01:30:00 
 Catcher Tech190.50191.00188.00+2.50+1.33%3.19M02:30:00 
 G-Shank36.1036.7035.10+0.05+0.14%2.77M01:30:00 
 Meiloon36.9037.3535.60+1.10+3.07%791.00K01:30:00 
 Pan Jit53.6053.6050.90+2.90+5.72%6.53M02:30:00 
 UIC13.1013.2512.40+0.75+6.07%538.00K01:30:00 
 Excel Cell22.0522.2021.30+0.75+3.52%514.00K01:30:00 
 Siward Crystal29.7529.9529.00+0.80+2.76%2.91M02:30:00 
 Zinwell23.2523.9522.20+0.05+0.22%15.40M02:30:00 
 I-Chiun32.4032.6530.70+0.60+1.89%5.44M02:30:00 
 Hanpin31.9532.0031.30+0.60+1.91%246.72K02:30:00 
 Amtran Tech19.5019.6518.95+0.45+2.36%22.71M02:30:00 
 WTC231.00232.50220.50+13.00+5.96%9.08M02:30:00 
 Ampoc38.4538.4537.80+0.60+1.59%664.65K02:30:00 
 Infortrend25.3525.3523.70+2.30+9.98%9.21M02:30:00 
 E-Lead32.4032.9030.90+1.55+5.02%582.00K01:30:00 
 HTC Corp40.5041.5039.75+0.85+2.14%13.71M02:30:00 
 Goldsun Building27.1027.5026.65-0.10-0.37%4.31M02:30:00 
 Kuo Yang33.0533.4532.65+0.10+0.30%1.11M01:30:00 
 Pacific Construction11.0011.1510.950.000.00%302.00K01:30:00 
 Chainqui20.4020.4020.00+0.30+1.49%1.16M01:33:00 
 Prince Housing12.4012.9012.30-0.30-2.36%8.07M02:30:00 
 Long Bon18.8519.2018.75-0.05-0.26%217.47K02:30:00 
 BES Engineering10.2510.4510.10+0.05+0.49%19.85M02:30:00 
 New Asia Construction6.086.256.02-0.08-1.30%553.00K01:30:00 
 Kindom Construction41.6542.1041.20+0.10+0.24%2.47M02:30:00 
 Kings Town37.8538.1037.55-0.25-0.66%117.00K01:30:00 
 Hung Ching23.4023.6523.15+0.10+0.43%209.00K01:30:00 
 Crowell23.5023.6523.500.000.00%92.00K01:30:00 
 Delpha Construction14.1014.1513.95+0.10+0.71%461.00K01:30:00 
 Hung Sheng Construction21.9522.2521.70+0.05+0.23%748.00K01:30:00 
 Da-Cin Construction35.3035.3034.55+0.45+1.29%1.69M02:30:00 
 Hung Poo22.9523.0522.80+0.10+0.44%272.42K02:30:00 
 We & Win9.9610.059.94-0.04-0.40%910.00K01:30:00 
 Kee Tai Properties10.5010.6010.35+0.25+2.44%1.53M02:30:00 
 Sakura Development32.0032.2031.80+0.25+0.79%160.00K01:30:00 
 Highwealth44.7045.7044.50-0.55-1.22%8.32M02:30:00 
 Hwang Chang9.019.058.50+0.56+6.63%330.00K01:30:00 
 Huang Hsiang42.4542.5542.00+0.30+0.71%522.00K01:30:00 
 Kedge Construction49.6549.6549.35+0.20+0.40%138.00K01:30:00 
 Radium Life Tech12.2012.2512.10+0.10+0.83%1.83M02:30:00 
 Huaku93.7094.0093.40+0.50+0.54%556.00K01:30:00 
 Ruentex E&C145.50152.00143.00-4.00-2.68%568.00K01:30:00 
 FSC15.2015.3514.30+0.60+4.11%18.39M02:30:00 
 EMC Taiwan85.0085.0080.50+3.90+4.81%352.24M02:30:00 
 SNC33.1033.1029.50+3.00+9.97%19.07M02:30:00 
 U-Ming64.8065.7060.30+1.90+3.02%33.71M02:30:00 
 EITC22.2522.5521.10+0.20+0.91%14.44M02:30:00 
 Kerry TJ44.8544.9544.55+0.15+0.34%132.82K02:30:00 
 YMTC91.5091.5083.70+7.20+8.54%481.19M02:30:00 
 China Airlines17.2518.0016.50-1.00-5.48%297.43M02:30:00 
 TSI18.4018.7517.15+0.40+2.22%5.14M02:30:00 
 CCTC29.4030.1027.50+0.90+3.16%4.18M02:30:00 
 EMIC16.4016.5016.30+0.05+0.31%2.65M01:30:00 
 Wan Hai92.3092.8087.80+2.40+2.67%40.15M02:30:00 
 Shan-Loong36.5036.6036.30+0.15+0.41%320.00K01:30:00 
 Taiwanline48.6550.8045.55-0.05-0.10%51.50M02:30:00 
 Eva Airways16.6516.6515.50+0.20+1.22%118.64M02:30:00 
 Wisdom68.3068.3060.00+2.20+3.33%18.34M02:30:00 
 Pelican34.4534.4534.20+0.25+0.73%100.00K01:30:00 
 Wan Hwa12.9013.1012.850.000.00%130.00K01:30:00 
 Hotel Garden17.2017.4016.75+0.25+1.47%101.00K01:30:00 
 AMBH29.3529.4529.15-0.15-0.51%50.00K01:30:00 
 Leofoo19.3019.3519.200.000.00%183.00K01:30:00 
 First Hotel14.2014.4514.20-0.05-0.35%77.00K01:30:00 
 Formosa Hotel145.00145.50144.00+1.00+0.69%137.00K01:30:00 
 FGH35.0535.2033.80+1.25+3.70%11.00K01:30:00 
 Chateau29.8529.9029.70+0.15+0.51%12.00K01:30:00 
 Gourmet Master173.00176.00169.00+3.50+2.06%907.47K02:30:00 
 Wowprime152.50159.50151.00-14.50-8.68%3.77M02:30:00 
 Liontravel81.7082.2081.00+0.40+0.49%214.00K01:30:00 
 Chang Hwa Bank17.8517.9017.70+0.20+1.13%6.30M02:30:00 
 King’s Town Bank42.6042.9542.35+0.20+0.47%1.98M02:30:00 
 T.C.C.B.11.9011.9511.85+0.05+0.42%5.74M02:30:00 
 Union Insurance Co21.0021.1020.90+0.20+0.96%537.63K02:30:00 
 CBF16.3516.4016.25+0.05+0.31%2.41M02:30:00 
 China Life Insurance26.1026.1025.65+0.35+1.36%6.86M02:30:00 
 TFMI23.7523.7523.40+0.35+1.50%456.57K02:30:00 
 TBB9.9910.059.96+0.07+0.71%20.05M02:30:00 
 Bank of Kaohsiung11.7011.7511.60+0.05+0.43%623.00K01:30:00 
 UBOT12.1012.2012.00+0.15+1.26%3.37M02:30:00 
 TLDC6.606.606.45+0.08+1.23%915.00K01:30:00 
 FEIB11.0011.1011.00+0.10+0.92%7.14M02:30:00 
 EnTie Bank15.3515.3515.25+0.15+0.99%134.00K01:30:00 
 SK Insurance40.6540.6540.30+0.50+1.25%217.00K01:30:00 
 Central Reinsurance27.8027.8025.60+2.50+9.88%6.71M02:30:00 
 First Insurance Co13.7013.7013.50+0.10+0.74%465.00K01:30:00 
 President Securities29.6529.7529.15+0.15+0.51%5.49M02:30:00 
 Mercuries Life9.9810.109.94-0.02-0.20%5.04M02:30:00 
 HNFHC18.9019.0018.850.000.00%8.29M02:30:00 
 Fubon Financial70.8070.9069.70+1.20+1.72%31.40M02:30:00 
 Cathay Holdings55.1055.4054.60+0.70+1.29%44.35M02:30:00 
 CDIBH12.8512.9012.65+0.10+0.78%72.36M02:30:00 
 E.S.F.H26.6526.7526.50+0.05+0.19%16.33M02:30:00 
 Yuanta Group25.9026.0025.60+0.20+0.78%22.72M02:30:00 
 Mega FHC32.6032.6032.30+0.25+0.77%15.33M02:30:00 
 TSFHC14.9014.9514.75+0.10+0.68%29.32M02:30:00 
 SKFH10.0510.2010.00+0.07+0.70%94.44M02:30:00 
 Waterland18.0018.0017.60+0.45+2.56%19.53M02:30:00 
 SinoPac Holdings13.6513.7513.60+0.05+0.37%34.75M02:30:00 
 CTBC23.1023.1522.95+0.10+0.43%35.31M02:30:00 
 FFHC22.5022.5022.35+0.15+0.67%11.75M02:30:00 
 Shin Shin31.8031.9031.30-0.05-0.16%37.00K01:30:00 
 FEDS24.1024.2524.00+0.15+0.63%802.00K01:30:00 
 Pan Overseas29.9530.0029.90+0.05+0.17%184.00K01:30:00 
 Mercuries22.6022.6522.35+0.30+1.35%786.00K01:30:00 
 Collins15.7515.8015.60+0.25+1.61%358.00K01:30:00 
 Test Rite26.2026.2025.75+0.40+1.55%138.00K01:30:00 
 Tonlin33.8033.8033.10+0.80+2.42%4.00K00:41:00 
 Les Enphants8.358.838.29-0.42-4.79%972.00K01:30:00 
 PCSC271.00272.50268.50+2.50+0.93%637.00K01:30:00 
 Taiwan Tea20.7520.9520.30+0.30+1.47%5.61M02:30:00 
 Ruentex Industries86.0086.0084.60+1.20+1.42%1.84M02:30:00 
 Sino Horizon33.5034.0033.25+0.15+0.45%57.00K01:30:00 
 TOPBI11.4511.4511.45+1.00+9.57%65.00K01:30:00 
 Ahoku Electronic12.8512.8512.65+0.05+0.39%236.00K02:30:00 
 KS Terminals74.9075.5072.70+2.60+3.60%3.91M02:30:00 
 NAFCO Corp54.6055.4054.00+0.60+1.11%87.00K01:30:00 
 Getac Tech55.7056.0055.10+0.90+1.64%552.91K02:30:00 
 ESMT139.50139.50127.00+12.50+9.84%27.43M02:30:00 
 LARGAN3,005.003,060.003,000.00+15.00+0.50%288.00K01:30:00 
 Wah Lee80.0080.0078.60+1.50+1.91%1.14M01:30:00 
 Ji-Haw Industrial8.758.838.36+0.39+4.67%447.50K02:30:00 
 Chenming Mold14.7514.8514.15+0.80+5.73%715.00K01:30:00 
 ITE Tech115.00115.50109.00+6.50+5.99%4.34M02:30:00 
 FSP49.7049.7548.70+0.80+1.64%554.53K02:30:00 
 Episil-Precision71.9071.9069.40+3.30+4.81%1.95M02:30:00 
 AVC69.9071.8069.10+0.60+0.87%16.58M02:30:00 
 Tung Kai Tech18.6019.1017.25+1.20+6.90%272.00K01:30:00 
 Asia Optical84.5084.5084.30+7.60+9.88%3.55M02:30:00 
 IEI56.4056.9055.50+1.30+2.36%510.00K01:30:00 
 Sinbon263.50267.00255.50+5.50+2.13%752.00K01:30:00 
 Action Electronics15.10015.30014.500+0.700+4.86%4.00M02:30:00 
 Loop Telecom30.2030.3528.75+1.70+5.96%1.53M01:30:00 
 Holystone144.00144.00132.00+13.00+9.92%14.47M02:30:00 
 Billion Electric26.6027.0025.60+0.40+1.53%2.47M02:30:00 
 Zenitron29.6029.7529.00+0.65+2.25%1.23M02:30:00 
 Zero One Tech49.4550.5048.30+1.90+4.00%6.00M02:30:00 
 TRI60.7061.0059.80+1.30+2.19%822.00K01:30:00 
 Bright Led18.6518.7518.15+0.75+4.19%1.33M02:30:00 
 Compucase45.2045.2043.50+1.90+4.39%500.00K01:30:00 
 Weikeng23.4023.8022.90+0.50+2.18%5.13M02:30:00 
 Novatek Micro578.00585.00555.00+25.00+4.52%19.97M02:30:00 
 Faraday Tech68.0070.7067.50+1.00+1.49%19.83M02:30:00 
 WT Microelectronics54.1054.3052.90+1.00+1.88%2.27M02:30:00 
 Unimicron Tech106.50109.50105.000.000.00%39.79M02:30:00 
 EDT22.1022.4521.50+0.60+2.79%3.44M02:30:00 
 Global View49.8050.3049.20+0.40+0.81%182.53K02:30:00 
 ALi28.7028.8027.70+1.10+3.99%3.94M02:30:00 
 TXC110.00111.50108.50+2.00+1.85%10.93M02:30:00 
 Tripod Tech134.00136.50133.00+0.50+0.37%2.16M02:30:00 
 TWM100.50101.00100.00+0.50+0.50%3.29M01:30:00 
 AOPEN28.0028.5026.50+1.00+3.70%428.00K01:30:00 
 Edimax Tech12.6512.6512.35+0.25+2.02%1.03M01:30:00 
 EDOM Tech35.5535.6034.60+1.00+2.89%1.72M02:30:00 
 Hannstar Touch13.3513.5012.95+0.60+4.71%13.64M02:30:00 
 U-Tech Media16.7016.7016.05+0.80+5.03%913.69K02:30:00 
 Apex S&E13.3013.4013.15+0.05+0.38%1.12M01:30:00 
 LIWANLI21.3021.8021.30+0.15+0.71%8.00K01:30:00 
 Spirox32.2032.2531.40+0.85+2.71%126.85K02:30:00 
 Zong Tai39.9540.1539.75+0.15+0.38%1.08M01:30:00 
 Promise Tech17.6017.6016.30+1.60+10.00%1.47M01:30:00 
 LEI18.3518.7017.50+0.95+5.46%3.34M02:30:00 
 Altek38.4038.7036.55+2.30+6.37%5.19M02:30:00 
 Min Aik30.6030.6028.40+2.75+9.87%2.61M02:30:00 
 CyberTAN19.1019.1018.20+1.10+6.11%3.20M02:30:00 
 Nichidenbo59.8059.8056.60+4.40+7.94%4.81M02:30:00 
 Davicom35.7535.8033.65+2.45+7.36%2.76M02:30:00 
 104 Corp168.50168.50166.00+2.50+1.51%13.00K01:30:00 
 GenMont Biotech24.0024.0023.00+1.00+4.35%65.00K01:30:00 
 Ta Liang Tech69.7069.7067.90+2.00+2.95%155.00K01:30:00 
 Kinsus Tech100.50102.0097.20+5.00+5.24%10.78M02:30:00 
 Alltek Tech29.0529.3028.65+1.25+4.50%2.66M02:30:00 
 Cheer Time6.956.996.55+0.40+6.11%59.00K01:30:00 
 Wistron31.1531.2030.80+0.40+1.30%11.88M02:30:00 
 Champion Micro78.7079.9076.70+2.20+2.88%478.00K01:30:00 
 Powertech23.5023.5023.00+0.25+1.08%168.00K02:30:00 
 Shenmao48.0049.8046.75+0.95+2.02%3.00M02:30:00 
 Bestec Power10.0010.309.82+0.16+1.63%245.61K02:30:00 
 Silitech Tech39.6039.7038.20+1.90+5.04%317.99K02:30:00 
 G.M.I22.5022.6021.25+1.10+5.14%1.65M02:30:00 
 Taisol57.7057.9055.90+2.20+3.96%622.00K01:30:00 
 Geo Vision30.0530.2029.30+0.95+3.26%640.00K01:30:00 
 SZS112.50113.50111.50+1.50+1.35%1.48M01:30:00 
 Alpha Networks30.4030.5029.20+1.20+4.11%2.58M02:30:00 
 GPI Ink5.385.455.21-0.03-0.55%85.00K01:30:00 
 GSEO494.00495.00480.00+19.50+4.11%2.67M02:30:00 
 Wha Yu20.6020.6019.60+1.10+5.64%1.06M02:30:00 
 Tai Twun14.6014.6014.20+0.45+3.18%126.00K01:33:00 
 GUC Corp364.50369.00357.50+12.00+3.40%2.77M02:30:00 
 Elaser61.6061.6060.80+0.90+1.48%539.61K02:30:00 
 Vivotek79.8080.6079.00+0.80+1.01%38.00K01:30:00 
 Innolux26.7526.7524.00+2.40+9.86%610.68M02:30:00 
 HiTi4.844.854.65+0.20+4.31%360.09K02:30:00 
 Well Shin Tech51.9052.0051.00+0.50+0.97%95.00K01:30:00 
 Young Optics80.6082.3076.50+5.40+7.18%1.97M02:30:00 
 ASRock174.00176.50168.00+7.50+4.50%2.21M02:30:00 
 Paragon Tech29.7030.1527.95+2.15+7.80%190.51K02:30:00 
 Formosa Sumco171.00173.00163.00+4.00+2.40%3.08M02:30:00 
 Lotes515.00516.00500.00+13.00+2.59%453.00K01:30:00 
 Favite18.1518.2017.30+0.95+5.52%527.69K02:30:00 
 Sintronic Tech9.449.448.01+0.85+9.90%506.00K01:30:00 
 FocalTech183.00187.00173.00+12.00+7.02%34.96M02:30:00 
 Copartner19.9019.9019.20+0.80+4.19%587.16K02:30:00 
 Gamma Optical86.70086.90084.000+1.900+2.24%150.00K01:30:00 
 NSP14.3014.9514.20-0.25-1.72%48.11M02:30:00 
 San Chih1.571.571.570.000.00%004/02 
 Scientech67.2067.5064.50+1.90+2.91%739.15K02:30:00 
 Leadtrend76.4076.9072.30+4.20+5.82%876.01K02:30:00 
 Edison Opto20.9021.0019.90+1.10+5.56%820.00K01:30:00 
 Logah17.1017.1016.40+0.90+5.56%85.00K01:30:00 
 Arcadyan Tech102.00104.00101.50+0.50+0.49%3.75M01:30:00 
 ACES41.8041.8040.40+1.55+3.85%1.01M02:30:00 
 Coxon17.1017.1515.85+1.30+8.23%1.41M02:30:00 
 CyberPower84.8085.9083.80+1.60+1.92%30.00K01:30:00 
 YFO38.0038.2036.20+1.80+4.97%1.27M02:30:00 
 Taimide Tech51.3051.4049.85+1.35+2.70%906.00K01:30:00 
 Jentech238.50239.50220.00+20.50+9.40%3.30M02:30:00 
 BizLink262.00263.50252.50+10.00+3.97%878.85K02:30:00 
 AVer85.4086.0083.10+2.70+3.26%1.02M02:30:00 
 TPK51.8052.8050.10+2.25+4.54%13.87M02:30:00 
 Nishoku146.50148.00141.50+5.50+3.90%382.00K01:30:00 
 APT9.569.609.49+0.12+1.27%5.40M02:30:00 
 Danen Tech16.7017.0016.45+0.10+0.60%1.00M02:30:00 
 AzureWave28.2528.2527.30+0.70+2.54%737.14K02:30:00 
 Lextar22.2522.8022.10+0.00+0.00%023/12 
 WPG Holdings50.9051.0050.00+0.90+1.80%2.88M02:30:00 
 CHC Corp28.4529.0027.90-0.20-0.70%3.38M02:30:00 
 Unizyx Holding34.9034.9032.95+2.40+7.38%5.89M02:30:00 
 Y.S.H.44.2544.4044.00+0.30+0.68%188.00K01:30:00 
 MHC29.3029.3028.90+0.40+1.38%3.95M02:30:00 
 Excelsior58.6058.7058.20+0.40+0.69%136.00K01:30:00 
 Apex Medical37.9538.8036.10+2.45+6.90%5.38M02:30:00 
 Phytohealth26.5026.7526.25+0.10+0.38%499.97K02:30:00 
 SCI Pharmtech89.4089.7088.40+1.20+1.36%238.00K01:30:00 
 Abnova48.3548.3547.70+0.95+2.00%433.44K02:30:00 
 Chlitina209.50210.00207.50+2.00+0.96%201.26K02:30:00 
 Rotam14.4014.6014.00+0.25+1.77%599.52K02:30:00 
 ADIM50.6050.8050.00+0.50+1.00%3.47M02:30:00 
 Coland26.9026.9026.85+0.00+0.00%021/10 
 CHC Healthcare37.8037.8037.00+0.85+2.30%156.00K01:30:00 
 Yem Chio18.4518.5517.95+0.15+0.82%5.11M02:30:00 
 Roo Hsing10.3510.6010.30-0.10-0.96%4.07M02:30:00 
 Li Cheng28.8029.3028.45+0.40+1.41%1.13M02:30:00 
 TongTai17.3017.8016.80-0.25-1.42%1.13M02:30:00 
 Rechi22.3022.4022.00+0.25+1.13%1.07M01:30:00 
 Topkey172.00172.50169.00+2.50+1.47%184.00K01:30:00 
 Qualipoly36.2536.4535.60+0.35+0.97%613.00K01:30:00 
 TPCC17.9017.9517.900.000.00%011/01 
 Bionime79.3080.0078.70+2.40+3.12%71.00K01:30:00 
 Formosa Lab59.3060.5058.50-0.20-0.34%2.45M02:30:00 
 San Fu65.8066.0065.30+0.70+1.08%37.00K01:30:00 
 Far EasTone65.6066.0065.20+0.60+0.92%2.75M02:30:00 
 Gemtek Tech32.8032.8031.85+1.25+3.96%4.96M02:30:00 
 Primax57.4058.0057.30+0.80+1.41%1.65M02:30:00 
 Parpro23.6523.7023.00+0.65+2.83%168.48K02:30:00 
 NTC67.3067.3066.20+6.10+9.97%5.00M02:30:00 
 Star Comgistic26.1026.2025.60+0.70+2.76%683.00K01:30:00 
 Tainergy Tech27.8027.8027.00+0.70+2.58%1.45M02:30:00 
 GLT103.00104.50101.50+1.50+1.48%908.62K02:30:00 
 Pegatron71.1071.2070.00+1.40+2.01%9.31M02:30:00 
 Chia Chang45.3546.0044.90+1.25+2.83%1.87M01:30:00 
 Generalplus53.4053.6051.60+2.40+4.71%788.36K02:30:00 
 Epileds Tech24.8525.0023.50+1.70+7.34%2.01M02:30:00 
 ZDT99.80101.0099.40+1.10+1.11%7.00M02:30:00 
 Chi Mei Material13.9514.1013.30+0.75+5.68%16.35M02:30:00 
 Calin Tech79.4079.8074.70+5.40+7.30%7.84M02:30:00 
 F-PCL97.5098.7095.30+3.30+3.50%505.31K02:30:00 
 X-Legend71.0071.9069.80+1.20+1.72%70.00K01:30:00 
 Sinher53.3054.0053.00+0.40+0.76%460.00K01:30:00 
 San Shing64.6064.6063.500.000.00%291.06K02:30:00 
 CyberLink88.7089.4086.30+2.60+3.02%130.00K01:30:00 
 Ko Ja Cayman123.50124.50121.00+5.00+4.22%439.12K02:30:00 
 Eastech20.4020.9019.40+1.00+5.15%99.00K01:30:00 
 Daxin89.4090.0088.800.000.00%277.00K01:30:00 
 Eson66.2066.5061.70+5.50+9.06%6.04M02:30:00 
 Casetek87.1087.3087.100.000.00%006/01 
 Asmedia1,075.001,105.001,050.00+20.00+1.90%565.00K01:30:00 
 Jih Lin Tech73.7074.9071.80+3.10+4.39%957.17K02:30:00 
 LSC42.3042.3542.30+0.00+0.00%023/11 
 Sercomm70.6071.1070.10+0.70+1.00%647.23K02:30:00 
 Topco Scientific135.50136.00134.00+2.00+1.50%512.60K02:30:00 
 HSB46.2546.5045.20+1.25+2.78%3.03M02:30:00 
 Sonix Tech99.50101.5097.20+2.90+3.00%5.46M02:30:00 
 EverFocus14.70014.75014.250+0.400+2.80%144.00K01:30:00 
 Chien Kuo14.1514.3513.950.000.00%797.57K02:30:00 
 Long Da23.3523.4022.60+0.55+2.41%3.20M02:30:00 
 KSECO10.6510.9010.45-0.10-0.93%3.31M02:30:00 
 Farglory57.3057.9057.10+0.40+0.70%604.57K02:30:00 
 Sweeten25.3525.5024.80+0.55+2.22%253.00K01:30:00 
 Shining Building13.9014.0013.55+0.15+1.09%2.11M02:30:00 
 Founding Construction17.1517.1516.90+0.20+1.18%219.00K01:30:00 
 Chong Hong81.6081.9081.20+0.30+0.37%329.00K01:30:00 
 Tong Ming42.4542.8040.80+0.60+1.43%45.00K01:30:00 
 Farglory FTZ33.0033.0031.60+1.25+3.94%1.42M02:30:00 
 Shih Wei32.3532.3528.10+2.90+9.85%79.72M02:30:00 
 Phoenix Tours36.5036.8035.60+0.90+2.53%165.00K01:30:00 
 Chailease203.50203.50200.50+3.50+1.75%1.24M02:30:00 
 TCFHC21.5021.5021.25+0.30+1.42%13.11M02:30:00 
 GORG23.1523.2022.45+0.95+4.28%535.00K01:30:00 
 Capital Securities18.6018.6518.25+0.15+0.81%12.80M02:30:00 
 APCB20.6020.6020.35+0.40+1.98%222.13K02:30:00 
 Sysage Tech43.7043.8042.35+2.50+6.07%1.45M02:30:00 
 I-Sheng44.8545.2044.20+0.65+1.47%188.21K02:30:00 
 Hannstar Display23.40023.40021.350+2.100+9.86%84.25M02:30:00 
 In Win17.5517.7517.55-0.70-3.84%41.00K01:30:00 
 Darwin Precision14.9015.0014.30+0.55+3.83%3.21M02:30:00 
 General Plastic25.5025.6525.45-0.05-0.20%82.00K01:30:00 
 Yoko5.185.185.180.000.00%024/11 
 GBE11.0011.1010.70+0.20+1.85%361.00K01:30:00 
 FTC18.2018.3518.150.000.00%152.00K01:30:00 
 L&K Engineering31.0031.3030.05+0.95+3.16%2.74M01:30:00 
 Plotech30.5030.5029.55+1.20+4.10%601.00K01:30:00 
 Cameo13.7013.9013.00+0.75+5.79%2.27M02:30:00 
 Prime Electronic11.9012.0511.70+0.20+1.71%934.01K02:30:00 
 Career Tech33.2033.2531.25+2.00+6.41%6.39M02:30:00 
 King Core29.4029.5028.30+1.00+3.52%1.30M02:30:00 
 Ledtech12.0012.1011.65+0.35+3.00%975.88K02:30:00 
 JTT38.3038.8536.95+0.80+2.13%375.00K01:30:00 
 ADLINK Tech59.5059.6056.80+2.10+3.66%552.00K01:30:00 
 Harvatek20.7020.9519.85+1.20+6.15%2.75M01:30:00 
 Radiant130.00130.00126.50+3.50+2.77%3.94M02:30:00 
 Da-Li30.1030.3029.950.000.00%676.00K01:30:00 
 Trade-Van50.3050.5050.00+0.50+1.00%171.00K01:30:00 
 Dafeng TV45.0545.1545.00+0.05+0.11%156.00K01:30:00 
 Promate41.9042.1041.60+0.55+1.33%841.00K01:30:00 
 Global Brands Manufacture33.4033.4032.00+1.45+4.54%6.85M02:30:00 
 Lumax71.5072.1071.50-0.10-0.14%78.00K01:30:00 
 Marketech115.00117.00112.50+3.00+2.68%1.03M02:30:00 
 JPC39.1039.1538.70+0.75+1.96%323.27K02:30:00 
 Ya Horng49.8049.9048.05+1.80+3.75%84.00K01:30:00 
 Holtek97.0098.3095.50+1.00+1.04%2.79M02:30:00 
 Chant Sincere38.2038.2036.70+1.55+4.23%186.00K01:30:00 
 Flytech65.3065.5064.70+0.70+1.08%109.00K01:30:00 
 Kinko Optical36.6037.2535.25+1.45+4.13%2.85M02:30:00 
 ITEQ137.50138.00136.000.000.00%1.21M02:30:00 
 Systex91.2091.4090.60+0.30+0.33%523.85K02:30:00 
 Aurotek25.9026.1023.50+2.00+8.37%6.42M02:30:00 
 DrayTek25.9526.0525.80+0.10+0.39%83.00K01:30:00 
 PTTC125.00125.00117.50+7.00+5.93%1.49M02:30:00 
 Para Light10.0010.109.66+0.40+4.17%1.36M02:30:00 
 CCI217.00218.00212.00+6.00+2.84%115.00K01:30:00 
 Waffer Tech20.2520.3019.60+0.70+3.58%1.06M02:30:00 
 Powertech Tech105.00106.00103.50+3.00+2.94%3.62M02:30:00 
 ENE18.1018.1517.05+1.10+6.47%1.31M02:30:00 
 Dynamic20.8521.0020.35+0.80+3.99%4.33M02:30:00 
 Sigurd51.9052.0050.80+1.30+2.57%3.81M02:30:00 
 Flexium117.00117.50115.50+2.50+2.18%3.84M02:30:00 
 THEIL185.00185.00176.00+10.00+5.71%2.22M02:30:00 
 ATEN86.0086.9085.90-0.10-0.12%241.75K02:30:00 
 TSMT118.00118.00113.50+6.00+5.36%7.31M02:30:00 
 E-Life Mall83.2083.3082.70+0.50+0.60%30.00K01:30:00 
 AcBel28.9529.2028.70-0.10-0.34%4.02M02:30:00 
 WNC70.4070.5069.50+1.60+2.33%1.08M02:30:00 
 Onano28.1028.1527.00+1.10+4.07%185.00K01:30:00 
 Voltronic1,245.001,255.001,170.00+60.00+5.06%91.00K01:30:00 
 Chicony Power73.0073.9071.10+2.50+3.55%667.38K02:30:00 
 Ennoconn221.00222.00216.00+7.50+3.51%444.00K01:30:00 
 Silergy3,300.003,335.003,155.00+205.00+6.62%658.00K01:30:00 
 Nan Liu166.50167.50165.50+1.00+0.60%148.00K01:30:00 
 FPCC105.00108.50102.50-3.50-3.23%6.69M02:30:00 
 DEPO59.5059.9059.00+0.90+1.54%163.48K02:30:00 
 TTCC19.0019.2018.25+0.90+4.97%1.45M01:30:00 
 Sitronix279.50282.00258.50+22.00+8.54%7.24M02:30:00 
 Topoint Tech39.9040.0038.55+1.45+3.77%1.85M02:30:00 
 Thunder Tiger16.7016.7515.70+0.80+5.03%936.00K01:30:00 
 Taiflex51.0051.4050.60+0.60+1.19%1.67M01:30:00 
 N.P.C318.00318.00303.50+13.00+4.26%11.91M02:30:00 
 Chang Wah37.3537.5535.85+1.60+4.48%3.13M02:30:00 
 AV Tech28.8029.0528.60+0.15+0.52%82.00K01:30:00 
 GMT202.00203.50187.50+13.50+7.16%1.44M02:30:00 
 Arima3.003.003.000.000.00%507.00K01:30:00 
 CviLux42.1042.1040.85+1.30+3.19%1.44M02:30:00 
 Giantplus Tech15.2515.5014.55+0.55+3.74%6.72M02:30:00 
 Walton16.9517.2516.00+0.90+5.61%15.32M02:30:00 
 Supreme Electronics42.5042.7541.90+0.80+1.92%5.75M02:30:00 
 Posiflex75.5075.7073.10-0.20-0.26%64.00K01:30:00 
 FATC41.9042.0041.20+0.80+1.95%390.00K01:30:00 
 ChipMOS45.9045.9044.45+2.00+4.56%5.68M02:30:00 
 Darfon49.0049.3047.00+2.80+6.06%4.43M02:30:00 
 Inventec Besta11.1011.1010.80+0.30+2.78%56.00K01:30:00 
 Chenbro Micom83.1083.7081.80+1.00+1.22%186.00K01:30:00 
 Taiwan PCB50.1050.2049.60+0.55+1.11%1.53M02:30:00 
 BenQ Materials29.0529.0528.25+0.90+3.20%2.40M02:30:00 
 Creative Sensor23.8023.8023.15+0.45+1.93%516.02K02:30:00 
 APEC74.8074.8065.40+5.20+7.47%4.73M02:30:00 
 Apacer50.7051.9049.20+1.90+3.89%4.41M02:30:00 
 Ace Pillar26.3526.7525.85+0.40+1.54%83.00K01:30:00 
 Paiho Shih50.2051.6049.15+1.00+2.03%3.64M02:30:00 
 Kingcan15.1515.3515.05+0.10+0.66%160.00K01:30:00 
 Cleanaway179.00179.00175.50+1.50+0.85%514.00K01:30:00 
 Keysheen53.8053.8052.10+1.00+1.89%17.00K00:40:00 
 Jinli10.3010.5010.15+0.10+0.98%932.89K02:30:00 
 Taiwan Cogeneration39.8040.2039.50+0.40+1.02%1.37M01:30:00 
 New Palace12.8012.8012.60+0.10+0.79%47.00K01:30:00 
 Kaori Heat49.4549.6048.40+1.45+3.02%241.00K01:30:00 
 Fulgent Sun110.50114.00108.50+0.50+0.45%1.06M02:30:00 
 Tidehold14.2014.4013.80+0.50+3.65%1.95M02:30:00 
 Pou Chen34.2034.2533.65+0.65+1.94%5.66M02:30:00 
 GCM27.3027.4027.10+0.15+0.55%343.00K01:30:00 
 Hsin Ba Ba48.0048.8047.800.000.00%51.00K01:30:00 
 Ton Yi14.9015.1014.500.000.00%5.24M02:30:00 
 Taipei Gas33.9533.9533.80+0.15+0.44%79.00K01:30:00 
 Feng Tay207.00207.00201.50+5.00+2.48%579.00K01:30:00 
 AIC9.539.559.35+0.18+1.93%120.77K02:30:00 
 Merida Industry306.50314.50303.50-10.00-3.16%2.08M02:30:00 
 Taiwan Secom94.8094.9094.30+0.70+0.74%202.00K01:30:00 
 SSNG38.6538.8038.60+0.25+0.65%35.00K01:30:00 
 Kang Na Hsiung32.6032.6032.20+0.10+0.31%1.39M02:30:00 
 Giant328.00335.50326.00-7.00-2.09%1.08M01:30:00 
 Taiwan Fu Hsing46.5046.7046.20+0.10+0.22%153.00K01:30:00 
 SKS38.5038.5538.450.000.00%185.00K01:30:00 
 Shin Hai Gas48.8048.8048.30+0.90+1.88%45.00K00:28:00 
 TMI34.2034.2032.55+3.10+9.97%5.98M01:30:00 
 Choice Development12.2012.3512.200.000.00%78.00K01:30:00 
 China Hi-Ment48.0548.1047.75+0.75+1.59%197.00K01:30:00 
 Hsin Kao Gas40.6040.6040.600.000.00%2.00K01:30:00 
 CTCI38.9539.0038.60+0.25+0.65%1.33M02:30:00 
 Globe Union18.6518.7018.30+0.20+1.08%903.02K02:30:00 
 Ching Feng24.8524.8524.15+0.85+3.54%370.00K01:30:00 
 National Petroleum49.2049.2049.00+0.15+0.31%11.00K00:55:00 
 Taiwan Paiho96.1097.3094.30+3.10+3.33%1.33M02:30:00 
 Taiwan Hon Chuan74.9075.2073.90+1.50+2.04%1.48M02:30:00 
 Sinyi Realty33.0033.1032.20+0.90+2.80%1.03M01:30:00 
 Acceptance136.00136.00133.50+5.00+3.82%797.15K02:30:00 
 NAK96.5096.9093.90+3.60+3.88%546.00K01:30:00 
 Holiday66.0066.1065.40+0.60+0.92%112.18K02:30:00 
 Shinih20.4020.4020.00+0.50+2.51%147.00K01:30:00 
 Ruentex53.5053.5052.60+0.50+0.94%3.72M02:30:00 
 SanFar16.5516.8515.90+0.65+4.09%410.18K02:30:00 
 SDTI23.4024.2022.50+0.40+1.74%2.18M02:30:00 
 CIAS116.50120.00115.00-2.50-2.10%7.41M02:30:00 
 Tsang Yow28.8528.9527.50+1.60+5.87%774.00K01:30:00 
 Nanya Tech85.5085.8083.10+2.60+3.14%23.23M02:30:00 
 Chia Her19.7019.9019.20+0.15+0.77%240.00K01:30:00 
 Zeng Hsing175.00175.00172.50+2.50+1.45%272.47K02:30:00 
 Enterex3.223.223.22-0.35-9.80%1.27M01:30:00 
 Enlight14.0014.5013.55+0.65+4.87%558.00K01:30:00 
 Infodisc21.7521.7519.85+1.95+9.85%1.07M02:30:00 
 I-Sunny79.5080.0079.00+0.20+0.25%64.00K01:30:00 
 AIDC28.6028.8028.35+0.20+0.70%1.30M02:30:00 
 Sunty13.4013.4513.35+0.05+0.37%99.00K01:30:00 
 WinMate78.5078.5077.70+0.40+0.51%148.00K01:30:00 
 AOT32.1532.1530.15+2.90+9.91%5.06M02:30:00 
 Alchip Tech399.50399.50369.50+36.00+9.90%1.40M01:20:00 
 Eurocharm154.00158.50154.00-1.00-0.65%156.00K01:30:00 
 KSKL33.5033.8032.00+0.40+1.21%24.00K06/05 
 APAQ68.0068.3064.00+3.90+6.08%711.64K02:30:00 
 Shunsin Tech107.50108.50100.00+8.40+8.48%986.00K01:30:00 
 Aero Win13.8514.1513.65-0.15-1.07%90.00K01:30:00 
 ASO12.6512.7012.40+0.25+2.02%121.00K01:30:00 
 momo.com1,015.001,030.001,000.00-10.00-0.98%94.00K01:30:00 
 Pharmally56.6056.6056.600.000.00%017/08 
 Sunny Friend226.00227.00223.00+4.00+1.80%119.00K01:30:00 
 F-GIS117.50118.00114.50+4.00+3.52%1.65M01:30:00 
 RTM37.8038.0037.60+0.35+0.93%70.00K01:30:00 
 Patec Precision29.2529.3028.20+0.20+0.69%65.00K01:30:00 
 EZconn Corp36.6536.6536.100.000.00%6.00K01:16:00 
 Jinan Acetate Chemical Co Ltd131.50132.00128.50+3.00+2.33%143.00K01:30:00 
 RichWave Technology Corp473.00483.00446.00+30.00+6.77%4.32M02:30:00 
 Uniflex Technology Inc14.2014.2513.95+0.40+2.90%508.00K01:30:00 
 Taiwan Optical Platform Co Ltd112.50112.50112.500.000.00%1.00K01:30:00 
 Nien Made Enterprise Co Ltd379.50399.50369.50-23.00-5.71%2.32M01:30:00 
 Bonny Worldwide Ltd44.1044.1044.100.000.00%7.00K01:30:00 
 Min Aik Precision Industrial30.4531.2029.60+0.45+1.50%594.00K01:30:00 
 Sunjuice Holdings449.00457.50443.50+5.00+1.13%45.00K01:12:00 
 Yuen Chang Stainless Steel25.0026.0023.900.000.00%4.72M02:30:00 
 Cayman Engley Industrial97.3097.6094.30+4.00+4.29%243.00K01:30:00 
 GEM Services76.6077.2074.70+2.40+3.23%475.00K01:30:00 
 Headway Advanced Materials Inc18.6518.8518.65+0.05+0.27%7.00K01:30:00 
 My Humble House Hospitality Management Consulting 25.7025.7524.80+0.10+0.39%162.00K01:30:00 
 Answer Technology Co Ltd46.1546.2045.95+0.15+0.33%36.00K01:30:00 
 AP Memory Tech656.00664.00611.00+47.00+7.72%4.86M02:30:00 
 Lida Holdings33.2533.4033.10+0.35+1.06%75.00K01:30:00 
 Swancor141.00142.50137.00-2.00-1.40%2.07M02:30:00 
 Coaster Intl22.8523.5022.85+0.05+0.22%65.00K01:23:00 
 I-Hwa Industrial20.7020.7019.00+1.85+9.81%3.17M01:30:00 
 Falcon Power22.2022.2021.95+0.10+0.45%66.00K01:30:00 
 Hiyes International110.50110.50108.50+1.50+1.38%526.16K02:30:00 
 Pal Wonn Taiwan17.5517.6517.30+0.05+0.29%45.00K01:30:00 
 Optimax Tech8.729.958.40-0.33-3.65%10.56M02:30:00 
 Foxsemicon Integrated Tech225.50226.00212.00+16.50+7.89%2.35M02:30:00 
 Jourdeness Group90.4090.4089.00+1.50+1.69%43.00K01:30:00 
 Global PMX176.00176.00173.50+4.00+2.33%155.40K02:30:00 
 Taiwan Chelic51.7052.2050.70+2.10+4.23%90.00K01:30:00 
 Yusin66.3066.3064.00+1.30+2.00%22.00K01:30:00 
 Tex Year Industries17.6017.6017.15+0.25+1.44%682.00K01:30:00 
 Lemtech196.00198.00184.50+12.50+6.81%695.75K02:30:00 
 Apex International68.8069.3068.20+0.90+1.33%3.26M02:30:00 
 TSEC39.0039.3038.20+0.45+1.17%10.50M02:30:00 
 Anji Tech57.6057.7056.10+1.20+2.13%1.25M02:30:00 

Stock Markets Analysis & Opinion

Jeffrey Halley
Asia Follows Wall Street Higher By Jeffrey Halley - May 07, 2021

Asia-Pacific equities markets are posting solid if unremarkable gains across the region today. Sino geopolitical tensions are being shoved aside as Asia concentrates on the global recovery play, which...

Jeffrey Halley
Equities Show Another Mixed Day For Asia By Jeffrey Halley - May 06, 2021 1

Nikkei jumps but Chinese markets drifting The return of China and Japan from holiday has seen a mixed start to the day, after Wall Street finished inconclusively, with its early tech rally petering...

Jeffrey Halley
Asia Equities Mixed After U.S. Tech-Rout By Jeffrey Halley - May 05, 2021 1

Yellen remarks spook Wall Street US Treasury Secretary (and former Federal Reserve Chairperson) Janet Yellen likely wants to take a mulligan after her comments last night about interest rates. Ms...

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Friday, May 7, 2021
MediaTek (2454) -- /  12.5 -- /  103.97B 1,677.71B
Nan Ya Plastics (1303) -- /  1.67 -- /  84.72B 710.60B
Formosa Plastics (1301) -- /  1.69 -- /  55.6B 668.40B
FCFC (1326) -- /  2.06 -- /  80.91B 550.95B
Mega FHC (2886) -- /  0.4683 -- /  14.84B 439.95B
LARGAN (3008) 39.62 /  39.6 11.82B /  11.82B 401.08B
Novatek Micro (3034) 9.66 /  8.29 26.37B /  25.78B 336.51B
YMTC (2609) -- /  5.76 -- /  60.02B 267.03B
Realtek (2379) -- /  5.43 -- /  21.98B 261.98B
HNFHC (2880) -- /  0.2604 -- /  10.03B 242.96B
N.P.C (8046) -- /  1.82 -- /  10.57B 197.08B
Chang Hwa Bank (2801) -- /  0.17 -- /  7.15B 183.29B
FENC (1402) -- /  0.47 -- /  57.08B 181.19B
Unimicron Tech (3037) 1.48 /  0.9931 21.82B /  21.62B 160.25B
MSI (2377) 4.9 /  3.98 48.00B /  46.94B 158.41B
Lite-On Tech (2301) 1.82 /  0.9932 37.72B /  37.31B 150.46B
Catcher Tech (2474) -- /  3.56 -- /  12.79B 143.18B
Winbond (2344) -- /  0.1683 -- /  20.46B 122.78B
Nien Made Enterprise Co Ltd (8464) 4.38 /  4.03 6.79B /  6.16B 117.94B
Walsin Lihwa (1605) -- /  0.21 -- /  31.39B 102.94B
China Airlines (2610) -- /  0.00 -- /  27.91B 98.93B
Merida Industry (9914) -- /  3.1 -- /  7.25B 94.63B
WPG Holdings (3702) -- /  1.2 -- /  165.85B 93.95B
Synnex (2347) -- /  1.26 -- /  86.4B 91.07B
Wistron (3231) -- /  0.8254 -- /  173.22B 89.29B
YNM (2227) -- /  3.23 -- /  7.19B 83.40B
Eva Airways (2618) -- /  -0.2 -- /  20.75B 80.99B
Powertech Tech (6239) -- /  2.17 -- /  18.6B 79.47B
Gigabyte Tech (2376) -- /  2.48 -- /  25.98B 76.28B
Hannstar Display (6116) -- /  0.01 -- /  3.77B 64.48B
Radiant (6176) 3.58 /  2.72 14.07B /  13.99B 58.83B
King Yuan (2449) -- /  0.756 -- /  7.4B 56.12B
U-Ming (2606) -- /  0.26 -- /  2,438M 53.15B
GSEO (3406) -- /  4.71 -- /  2.83B 53.09B
Compeq (2313) -- /  0.7317 -- /  13.86B 44.81B
Taiwan Secom (9917) -- /  -- -- /  -- 42.46B
Flexium (6269) -- /  1.66 -- /  7.06B 41.45B
Yulon Motor (2201) -- /  0.59 -- /  21.2B 40.55B
GTK (2441) 1.62 /  1.37 4.22B /  4.04B 38.57B
China Motor (2204) -- /  1.05 -- /  7.83B 38.53B
Casetek (5264) -- /  0.21 -- /  11.36B 35.88B
MHC (3706) -- /  0.5625 -- /  9.12B 34.87B
Transcend Info (2451) -- /  -- -- /  -- 31.28B
EnTie Bank (2849) -- /  -- -- /  -- 30.05B
CTCI (9933) -- /  0.48 -- /  14.57B 29.54B
AIDC (2634) -- /  0.04 -- /  4.73B 26.75B
Primax (4915) -- /  1.01 -- /  15.82B 25.76B
Topco Scientific (5434) -- /  2.8 -- /  9.18B 24.26B
Taiwan Cogeneration (8926) -- /  -- -- /  -- 23.21B
Merry Electronics (2439) 0.10 /  1.52 7.73B /  8.43B 22.08B
Asia Optical (3019) -- /  -- -- /  -- 21.62B
SZS (3376) -- /  2.3 -- /  3.62B 21.31B
Fulgent Sun (9802) -- /  1.84 -- /  3.35B 20.48B
TPK (3673) -- /  0.532 -- /  27.36B 20.15B
Sercomm (5388) -- /  0.95 -- /  9.41B 17.60B
Faraday Tech (3035) 0.68 /  0.4883 1.53B /  1.53B 16.65B
Alpha Networks (3380) -- /  0.335 -- /  7.93B 15.82B
Test Rite (2908) -- /  -- -- /  -- 13.16B
Y.S.H. (3705) -- /  -- -- /  -- 11.71B
Gemtek Tech (4906) -- /  0.16 -- /  4.98B 11.28B
Ritek (2349) -- /  -- -- /  -- 7.53B
Zinwell (2485) -- /  -- -- /  -- 7.37B
CyberLink (5203) 0.38 /  0.685 376.4M /  414.15M 6.79B
Basso (1527) -- /  -- -- /  -- 6.62B
Globe Union (9934) -- /  -- -- /  -- 6.61B
Topoint Tech (8021) -- /  0.485 -- /  730M 5.47B
Mobiletron (1533) -- /  0.07 -- /  572.00M 5.42B
ALi (3041) -- /  -- -- /  -- 5.35B
Optimax Tech (3051) -- /  -- -- /  -- 2.94B
Tainan (1473) -- /  -- -- /  -- 2.71B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email