Taiwan Stocks

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
TCC Holdings	23.35	23.40	22.90	-0.05	-0.21%	36.85M	15/07
Asia Cement Corp	40.65	40.90	40.30	+0.35	+0.87%	18.44M	15/07
Chia Hsin Cement	14.20	14.30	14.15	0.00	0.00%	148.71K	15/07
UCC	27.35	27.45	27.20	0.00	0.00%	205.58K	15/07
Lucky Cement	14.75	14.85	14.75	-0.05	-0.34%	145.25K	15/07
HsingTa	16.60	16.70	16.60	-0.05	-0.30%	238.46K	15/07
Southeast Cement	18.30	18.30	17.85	+0.35	+1.95%	261K	15/07
Wei-Chuan Foods	16.30	16.30	16.10	+0.15	+0.93%	540.23K	15/07
Ve Wong Corp	39.75	40.10	39.50	-0.15	-0.38%	15.99K	15/07
Great Wall Ent	63.10	63.20	62.60	+0.40	+0.64%	1.09M	15/07
Oceanic	13.00	13.00	12.65	+0.10	+0.78%	10.51K	15/07
Charoen Pokphand Enterprise	124.50	125.50	123.00	-0.50	-0.40%	522.96K	15/07
Uni-President	84.60	85.90	84.30	-0.70	-0.82%	10.01M	15/07
AGV	10.75	10.85	10.75	0.00	0.00%	279.56K	15/07
Taisun	18.90	18.95	18.60	+0.05	+0.27%	696.33K	15/07
Fwusow	14.50	14.55	14.40	+0.05	+0.35%	78.84K	15/07
TaiRoun	14.05	14.20	14.00	+0.05	+0.36%	194.85K	15/07
Formosa Oilseed	30.00	30.20	29.75	+0.25	+0.84%	120.44K	15/07
Standard Foods	32.70	32.85	32.55	-0.05	-0.15%	639.74K	15/07
LHIC	48.00	48.25	47.20	+0.25	+0.52%	1.75M	15/07
Lian Hwa Foods	143.50	144.50	142.50	+0.50	+0.35%	237.61K	15/07
TTET	150.00	151.00	150.00	-0.50	-0.33%	46K	15/07
Ten Ren	31.20	31.30	31.00	+0.20	+0.65%	16.31K	15/07
Hey-Song	40.05	40.15	39.95	+0.05	+0.12%	67.13K	15/07
Shin Tai	64.50	64.70	64.50	0.00	0.00%	6.58K	15/07
Hunya Foods	21.65	21.80	21.65	+0.05	+0.23%	5.17K	15/07
Formosa Plastics	35.95	37.20	35.60	+0.25	+0.70%	40.04M	15/07
Nan Ya Plastics	27.65	28.40	27.35	+0.30	+1.10%	18.23M	15/07
USI Corp	9.68	10.20	9.49	+0.22	+2.33%	3.82M	15/07
CGPC	10.35	11.05	10.20	+0.25	+2.48%	4.07M	15/07
San Fang	31.95	32.55	31.60	+0.20	+0.63%	1.44M	15/07
Asia Polymer	11.45	11.80	11.30	+0.20	+1.78%	1.25M	15/07
Taita	10.50	11.00	10.30	+0.20	+1.94%	1.84M	15/07
TSMC	7.90	8.25	7.71	+0.18	+2.33%	1.39M	15/07
GPPC	9.50	9.88	9.31	+0.21	+2.26%	5.19M	15/07
UPC Technology	8.73	9.09	8.45	+0.46	+5.56%	17.25M	15/07
CPDC	6.78	6.92	6.70	+0.05	+0.74%	10M	15/07
Tah Hsin	66.00	66.00	66.00	+0.10	+0.15%	2.96K	15/07
Sun Yad	14.30	14.70	14.20	+0.10	+0.70%	8.41M	15/07
Tong Yang	101.00	104.00	98.70	+5.00	+5.21%	9.28M	15/07
OPC	35.70	35.90	35.35	-0.05	-0.14%	265.21K	15/07
Yonyu	19.70	19.80	19.60	-0.10	-0.51%	64K	15/07
Globe Tape	10.80	10.95	10.80	-0.05	-0.46%	20.56K	15/07
Universal Inc	28.75	29.90	28.70	-0.05	-0.17%	571.85K	15/07
FCFC	22.80	23.65	22.60	-0.15	-0.65%	15.91M	15/07
Asia Plastic	5.49	5.64	5.39	+0.08	+1.48%	206.05K	15/07
Hiroca Holdings	22.75	23.35	22.75	-0.80	-3.40%	92.33K	15/07
Y.C.C.	48.00	48.35	47.95	-0.35	-0.72%	34.97K	15/07
Victory	6.42	6.45	6.30	+0.10	+1.58%	45.78K	15/07
FENC	29.20	30.60	29.05	-3.15	-9.74%	47.42M	15/07
SSFC	12.30	12.45	12.25	0.00	0.00%	904.15K	15/07
NYDF	34.90	34.95	34.35	-0.10	-0.29%	8K	15/07
Hung Chou Fiber	11.85	11.85	11.80	+0.05	+0.42%	40.83K	15/07
Tung Ho	17.90	18.55	17.90	-0.55	-2.98%	227.48K	15/07
Carnival Industrial	8.00	8.10	7.98	-0.04	-0.50%	17.63K	15/07
Shinkong Textile	58.20	58.50	57.30	+0.70	+1.22%	257.67K	15/07
Reward Wool	37.00	37.05	36.95	0.00	0.00%	24.95K	15/07
Trk	16.95	17.00	16.90	+0.05	+0.30%	38.64K	15/07
F.T.C	16.50	17.05	16.50	-0.35	-2.08%	1.29M	15/07
Chung Fu	31.200	31.200	31.200	+0.200	+0.65%	1.13K	15/07
Hua Yu Lien	116.00	120.50	116.00	-4.00	-3.33%	696.81K	15/07
GTM	32.90	32.95	32.75	0.00	0.00%	30.21K	15/07
SanDi Properties	38.550	38.800	37.950	+0.550	+1.45%	5.63K	15/07
Ascent Dev	29.90	30.00	29.85	+0.30	+1.01%	9.1K	15/07
Tainan Spinning	13.15	13.25	13.05	-0.10	-0.75%	656.06K	15/07
Tah Tong	11.70	11.70	11.50	+0.15	+1.30%	10.61K	15/07
Advancetek	72.10	72.60	71.10	-0.10	-0.14%	201.01K	15/07
Lily Textile	31.40	31.50	31.30	-0.20	-0.63%	10.63K	15/07
Lealea	6.45	6.51	6.45	0.00	0.00%	491.82K	15/07
Universal Textile	13.85	14.20	13.85	0.00	0.00%	41.3K	15/07
Hong Ho	23.15	23.55	23.05	-0.15	-0.64%	370.71K	15/07
Li Peng	5.99	6.05	5.95	+0.02	+0.34%	482.87K	15/07
Nien Hsing	18.65	18.75	18.65	-0.10	-0.53%	64.57K	15/07
Hong Yi Fiber	11.55	11.60	11.20	+0.10	+0.87%	69.83K	15/07
Ta Jiang	12.95	13.05	12.90	-0.05	-0.38%	31.86K	15/07
TTF	14.75	14.90	14.60	+0.05	+0.34%	6.94K	15/07
Zig Sheng	8.99	8.99	8.88	+0.08	+0.90%	182.75K	15/07
Yi Jinn	17.30	17.30	17.20	0.00	0.00%	38.12K	15/07
Lan Fa	11.55	11.65	11.55	-0.05	-0.43%	34.23K	15/07
Everest Textile	6.29	6.39	6.27	-0.10	-1.56%	566.24K	15/07
Chyang Sheng	19.05	19.20	18.95	+0.10	+0.53%	73.33K	15/07
De Licacy	12.90	12.95	12.85	0.00	0.00%	463.5K	15/07
Wisher Ind	13.40	13.40	13.30	+0.05	+0.37%	6.81K	15/07
Acelon	15.20	15.35	15.05	+0.05	+0.33%	84.05K	15/07
Tex-Ray	8.06	8.15	8.03	+0.02	+0.25%	46.69K	15/07
Chang Ho	14.15	14.20	13.95	+0.05	+0.35%	33K	15/07
Evertex	20.95	21.15	20.90	-0.55	-2.56%	8.74K	15/07
Solytech	10.05	10.15	10.00	+0.05	+0.50%	99.99K	15/07
Tri Ocean	93.50	95.50	92.20	-0.60	-0.64%	116.26K	15/07
Tainan	27.05	27.15	26.80	-0.10	-0.37%	63.66K	15/07
Honmyue	12.60	12.65	12.50	+0.10	+0.80%	20.21K	15/07
Big Sunshine	38.30	38.50	38.20	-0.20	-0.52%	28.78K	15/07
Eclat Textile	383.50	386.00	378.50	+3.50	+0.92%	845.47K	15/07
Makalot	245.00	248.00	243.00	0.00	0.00%	858.66K	15/07
Shihlin Electric	187.00	190.50	186.00	0.00	0.00%	2.6M	15/07
TECO Electric	47.95	47.95	47.10	+0.70	+1.48%	3.04M	15/07
Right Way	11.50	11.60	11.05	-0.10	-0.86%	147.48K	15/07
Jui Li	8.39	8.58	8.37	-0.19	-2.21%	62.61K	15/07
CHEM	166.00	167.50	165.50	0.00	0.00%	4.29M	15/07
AEC	106.00	107.50	105.50	-0.50	-0.47%	1.77M	15/07
Rexon	28.30	28.90	26.90	+1.20	+4.43%	317.68K	15/07
Lee Chi	10.05	10.10	10.00	0.00	0.00%	50.23K	15/07
Fortune Electric	632.00	632.00	615.00	+21.00	+3.44%	12.59M	15/07
Ta Yih Industrial	25.50	26.00	25.50	+0.20	+0.79%	23.03K	15/07
TYC Brother	45.00	45.50	45.00	-0.15	-0.33%	1.74M	15/07
Gordon Auto	27.75	28.15	27.50	+0.25	+0.91%	563.9K	15/07
KSC	60.60	61.20	60.00	-0.80	-1.30%	20.03K	15/07
Sun Race	19.00	19.05	18.65	+0.25	+1.33%	30.01K	15/07
Basso	37.20	37.35	37.00	+0.10	+0.27%	56.91K	15/07
Anderson	12.30	12.40	12.20	+0.10	+0.82%	701.09K	15/07
Awea	28.25	28.55	28.20	+0.05	+0.18%	20K	15/07
Kaulin Mfg	12.30	12.40	12.00	+0.10	+0.82%	59.56K	15/07
CMP	26.50	26.75	26.45	-0.05	-0.19%	1.5M	15/07
Mobiletron	29.45	29.95	29.45	-0.35	-1.17%	49.19K	15/07
China Ecotek	57.00	57.20	57.00	0.00	0.00%	45.47K	15/07
Hota	53.90	54.00	53.10	+0.60	+1.13%	677.12K	15/07
Kung Long	139.50	139.50	139.00	0.00	0.00%	46.81K	15/07
Jenn Feng	27.55	28.60	26.60	+1.55	+5.96%	4.12K	15/07
Chiu Ting	19.55	19.65	19.45	+0.10	+0.51%	76.11K	15/07
Roundtop	27.70	28.85	27.70	-2.20	-7.36%	581.03K	15/07
Chang Type	26.35	27.75	26.35	-1.40	-5.04%	278.33K	15/07
Kinik	354.50	357.00	344.00	+8.50	+2.46%	2.76M	15/07
Syncmold Enterprise	70.00	70.50	69.60	-0.10	-0.14%	251.6K	15/07
Goodway	53.20	53.20	52.90	-0.60	-1.12%	15.31K	15/07
YGG	24.50	25.45	24.50	-0.45	-1.80%	224.48K	15/07
Airtac	866.00	875.00	860.00	0.00	0.00%	309.46K	15/07
CWCO	39.30	39.35	38.75	+0.35	+0.90%	232.54K	15/07
Sampo Corp	25.15	25.40	25.05	-0.05	-0.20%	113.62K	15/07
Walsin Lihwa	19.65	20.00	19.60	-0.25	-1.26%	8.54M	15/07
Huaeng	26.10	26.75	25.85	-0.75	-2.79%	3.54M	15/07
Ta Ya Electric	36.700	37.200	36.500	-0.100	-0.27%	1.92M	15/07
China Electric	12.55	12.65	12.45	+0.05	+0.40%	254.46K	15/07
Hong Tai Electric	35.60	36.30	35.55	-0.40	-1.11%	1.64M	15/07
Taiwan Sanyo	38.50	38.90	38.45	-0.60	-1.53%	31.39K	15/07
Dah San Electric	51.90	51.90	51.70	0.00	0.00%	18.33K	15/07
Evertop	32.150	32.900	32.000	-0.500	-1.53%	3.12M	15/07
Jung Shing Wire	15.90	16.00	15.75	0.00	0.00%	86.61K	15/07
Hold-Key	50.80	52.40	50.40	-1.10	-2.12%	5.1M	15/07
Airmate Cayman	12.90	12.90	12.35	+0.95	+7.95%	1.49M	15/07
Cenra	35.25	35.50	35.20	-0.15	-0.42%	101.76K	15/07
Namchow Chemical	40.85	41.00	40.65	-0.05	-0.12%	228.28K	15/07
Grape King Bio	123.00	124.50	123.00	-0.50	-0.40%	70.5K	15/07
Sesoda	30.80	31.20	30.70	0.00	0.00%	490.77K	15/07
FUCC	17.55	17.75	17.45	0.00	0.00%	187.05K	15/07
OUCC	11.45	11.70	11.30	0.00	0.00%	970.43K	15/07
Everlight Chemical	15.55	15.70	15.45	0.00	0.00%	565.46K	15/07
Sinon	41.30	41.50	41.20	-0.05	-0.12%	90.24K	15/07
CCW	53.00	53.30	52.90	-0.30	-0.56%	230.64K	15/07
Ho Tung	7.65	7.68	7.61	+0.02	+0.26%	499.3K	15/07
Eternal Materials	24.30	24.35	24.10	+0.05	+0.21%	445.67K	15/07
CMFC	6.17	6.25	6.12	+0.04	+0.65%	1.86M	15/07
SCPC	56.80	57.00	56.60	+0.10	+0.18%	59.9K	15/07
Sunko	11.30	11.50	11.30	-0.05	-0.44%	358.91K	15/07
Taiwan Fertilizer	53.30	53.30	52.70	+0.50	+0.95%	726.08K	15/07
CSCC	86.50	87.00	86.30	+0.10	+0.12%	168.97K	15/07
YJE	28.95	29.00	28.55	+0.10	+0.35%	25.25K	15/07
Y.C.P.	78.50	78.50	78.00	+0.40	+0.51%	64.34K	15/07
Chung Hwa Chemical	24.75	24.85	24.30	+0.20	+0.81%	742.23K	15/07
Farcent	53.90	53.90	53.40	-0.20	-0.37%	33.4K	15/07
Maywufa	21.75	21.85	21.70	+0.05	+0.23%	29.23K	15/07
Mao Bao	27.15	27.80	27.00	-0.05	-0.18%	130.62K	15/07
ApexBio	27.35	27.45	27.25	-0.05	-0.18%	171.02K	15/07
Sinphar	31.50	31.95	31.50	+0.15	+0.48%	161.41K	15/07
Evermore Chemical	15.50	15.50	15.50	+0.05	+0.32%	2.93K	15/07
JHT	166.00	170.00	165.00	-1.00	-0.60%	569.11K	15/07
Taiyen	32.65	32.85	32.55	-0.05	-0.15%	51.36K	15/07
CCSB	27.60	27.90	27.60	0.00	0.00%	58.11K	15/07
Shiny Chemical	129.00	129.00	126.00	+2.50	+1.98%	199.33K	15/07
MBI	44.05	45.00	44.05	-0.10	-0.23%	56.85K	15/07
SVBI	103.00	105.00	101.00	+1.00	+0.98%	2.51M	15/07
SPT	16.55	16.75	16.50	0.00	0.00%	280.53K	15/07
TGI	17.35	17.95	16.50	+0.65	+3.89%	54.49M	15/07
Better Life	14.10	14.30	13.40	+0.55	+4.06%	140.22K	15/07
Champion	10.05	10.15	10.00	0.00	0.00%	292.54K	15/07
Run Long	31.10	31.70	31.05	-0.30	-0.96%	1.07M	15/07
HCG	14.70	14.75	14.55	+0.10	+0.68%	300.78K	15/07
Sanitar	38.90	39.25	38.75	-0.35	-0.89%	343.18K	15/07
Shihlin Paper	55.10	55.40	54.30	+0.80	+1.47%	301.37K	15/07
Cheng Loong	18.25	18.60	18.20	-0.25	-1.35%	532.73K	15/07
Chung Hwa Pulp	11.35	11.55	11.30	-0.15	-1.30%	731.3K	15/07
Baolong International	12.20	12.35	12.20	-0.05	-0.41%	25.49K	15/07
YFY	22.80	23.05	22.70	-0.20	-0.87%	499.22K	15/07
LCP	8.78	8.92	8.75	-0.10	-1.13%	1.29M	15/07
China Steel	18.90	18.95	18.75	+0.05	+0.27%	22.52M	15/07
Tung Ho Steel	64.80	65.60	64.70	-0.60	-0.92%	553K	15/07
Yieh Hsing	6.970	7.000	6.920	-0.010	-0.14%	156.57K	15/07
Kao Hsiung Chang	24.20	24.25	24.15	-0.20	-0.82%	3.88K	15/07
First Copper Tech	32.95	33.25	32.85	-0.05	-0.15%	824.45K	15/07
Chun Yuan Steel	18.85	19.00	18.60	+0.20	+1.07%	1.25M	15/07
Chun Yu	18.90	19.15	18.60	+0.40	+2.16%	14.25K	15/07
CSSC	41.60	42.10	41.50	-0.50	-1.19%	280.94K	15/07
Chung Hung Steel	13.90	14.20	13.85	-0.05	-0.36%	2.95M	15/07
Feng Hsin	66.70	66.80	65.60	+0.20	+0.30%	342.21K	15/07
Quintain Steel	9.52	9.60	9.49	-0.02	-0.21%	195.66K	15/07
Mayer Steel	23.85	23.95	23.75	0.00	0.00%	191.91K	15/07
Tycoons	7.670	7.690	7.600	+0.010	+0.13%	233.34K	15/07
Yieh Phui	15.65	15.75	15.55	-0.05	-0.32%	636.83K	15/07
Chih Lien	17.40	17.40	17.40	0.00	0.00%	3.09K	15/07
Ta Chen	33.85	33.85	32.80	+1.00	+3.04%	11.23M	15/07
Sheng Yu Steel	23.00	23.10	22.80	-1.15	-4.76%	719.12K	15/07
Froch Enterprise	13.95	14.00	13.80	0.00	0.00%	82.64K	15/07
Hsin Kuang Steel	39.65	39.80	39.20	+0.25	+0.63%	283.88K	15/07
Sinkang	14.05	14.25	14.00	-0.05	-0.35%	166.18K	15/07
Chia Ta World	15.35	15.60	15.35	-0.10	-0.65%	43K	15/07
Yeun Chyang	20.60	20.90	20.10	-0.70	-3.29%	1.43M	15/07
Hai Kwang	15.35	15.45	15.15	+0.15	+0.99%	118.02K	15/07
Hiwin	208.00	208.00	206.00	+2.50	+1.22%	807.65K	15/07
King Slide	2,130.00	2,150.00	2,065.00	+75.00	+3.65%	433.85K	15/07
SSM	24.50	24.70	24.30	-0.10	-0.41%	169.32K	15/07
Nan Kang Tire	36.70	37.15	36.70	-0.65	-1.74%	1.15M	15/07
Federal Corp	19.75	20.00	19.55	-0.30	-1.50%	1.36M	15/07
TSRC	16.85	17.05	16.75	+0.05	+0.30%	803.92K	15/07
International CSRC Investment Holdings	10.45	10.65	10.25	+0.05	+0.48%	859.66K	15/07
Cheng Shin Rubber	38.95	39.75	38.65	-0.85	-2.14%	5.27M	15/07
Kenda Rubber	21.65	21.80	21.40	+0.10	+0.46%	360.9K	15/07
FRG	24.55	24.60	24.45	+0.15	+0.61%	113.64K	15/07
Nantex	23.20	23.30	22.85	+0.35	+1.53%	219.37K	15/07
Hwa Fong Taiwan	16.35	16.35	16.05	+0.20	+1.24%	136.73K	15/07
HYC	88.70	89.00	88.00	+0.70	+0.80%	22.73K	15/07
Lu Hai Holding	27.15	27.15	27.10	-0.55	-1.99%	11.49K	15/07
Yulon Motor	33.55	33.70	33.20	+0.15	+0.45%	1.49M	15/07
China Motor	58.20	59.50	57.90	-1.20	-2.02%	3.78M	15/07
SYM	63.30	63.50	62.90	0.00	0.00%	273.87K	15/07
Hotai Motor	552.00	558.00	551.00	-7.00	-1.25%	358.99K	15/07
CSBC	16.70	16.85	16.60	-0.05	-0.30%	1.45M	15/07
YNM	57.60	57.60	57.00	+0.30	+0.52%	13.58K	15/07
IRF	83.70	83.90	82.90	+0.80	+0.96%	180.78K	15/07
CBU	70.10	70.50	69.20	+0.40	+0.57%	233.1K	15/07
Lite-On Tech	117.00	117.00	115.00	+1.50	+1.30%	7.46M	15/07
Rectron	15.25	15.45	15.25	0.00	0.00%	169.08K	15/07
UMC Corp	43.55	43.55	42.90	+0.40	+0.93%	21.21M	15/07
MII	10.40	10.45	10.15	+0.25	+2.46%	351.34K	15/07
Delta Electronics	494.00	496.00	480.00	+21.00	+4.44%	15.89M	15/07
Kinpo	18.30	18.40	18.05	+0.25	+1.39%	3.72M	15/07
Compeq	61.30	61.90	60.80	+0.30	+0.49%	9.57M	15/07
Microelectronics Tech	8.88	9.31	8.46	-0.50	-5.33%	860.32K	15/07
WUS	56.80	56.80	53.60	+2.90	+5.38%	6.21M	15/07
Hon Hai Precision	163.00	163.00	160.00	+2.50	+1.56%	20.61M	15/07
CMC Magnetics	8.050	8.100	8.010	0.000	0.00%	1.09M	15/07
Compal	29.35	29.50	28.70	+0.50	+1.73%	18.93M	15/07
Yageo	500.00	503.00	488.00	+11.50	+2.35%	2.79M	15/07
Pan-International	40.40	40.90	39.95	+0.60	+1.51%	11.32M	15/07
Orient Semiconductor	38.50	38.60	36.55	+1.30	+3.49%	5.55M	15/07
Taiwan Semicon	1,110.00	1,115.00	1,090.00	+15.00	+1.37%	47.96M	15/07
Elitegroup	18.50	18.60	18.40	+0.10	+0.54%	455.69K	15/07
D-Link	17.30	17.40	17.00	+0.20	+1.17%	3.15M	15/07
Taiwan Mask	29.15	29.40	28.30	+0.95	+3.37%	2.02M	15/07
Taiwan Asia Semiconductor	20.10	20.25	19.65	+0.45	+2.29%	1.24M	15/07
Winbond	17.90	18.40	17.70	-0.35	-1.92%	43.45M	15/07
Accton	776.00	780.00	765.00	+15.00	+1.97%	4.5M	15/07
Synnex	67.40	67.80	66.70	+0.30	+0.45%	2.36M	15/07
Ritek	10.700	11.100	10.650	-0.500	-4.46%	7.96M	15/07
SDI	73.20	74.90	72.80	0.00	0.00%	1.92M	15/07
Qisda	27.10	27.20	26.60	+0.45	+1.69%	3.88M	15/07
Acer	30.80	30.80	30.10	+0.65	+2.16%	14.5M	15/07
Foxconn	63.90	64.00	63.00	+0.70	+1.11%	3.93M	15/07
Chin-Poon	30.75	30.85	30.05	+0.80	+2.67%	1.35M	15/07
Inventec	43.80	44.80	41.20	+2.15	+5.16%	39.48M	15/07
Asustek	640.00	640.00	630.00	+9.00	+1.43%	2.43M	15/07
Solomon Tech	132.00	133.00	131.50	0.00	0.00%	763.58K	15/07
Chroma	427.00	438.00	424.50	+2.50	+0.59%	2.41M	15/07
Clevo	43.35	44.40	43.15	-0.75	-1.70%	935.82K	15/07
KYE Systems	33.45	33.75	33.35	+0.15	+0.45%	600.63K	15/07
Unitech Printed Circuit Board	25.70	25.80	24.85	+0.80	+3.21%	6.53M	15/07
Gold Circuit	320.00	320.00	307.50	+10.00	+3.23%	12.1M	15/07
LPI	14.45	14.60	14.40	-0.10	-0.69%	364.22K	15/07
Tatung	38.20	38.50	38.00	-0.05	-0.13%	7.89M	15/07
Ability Enterprise	54.40	54.40	53.70	+0.70	+1.30%	2.15M	15/07
Kaimei Electronic	56.00	56.20	55.30	+0.70	+1.27%	136.31K	15/07
Gigabyte Tech	283.50	287.00	276.50	+7.00	+2.53%	5.84M	15/07
MSI	144.00	144.50	141.00	+3.50	+2.49%	2.55M	15/07
Realtek	573.00	579.00	573.00	-7.00	-1.21%	1.09M	15/07
Avision	3.66	3.71	3.65	-0.05	-1.35%	71.48K	15/07
QCI	270.50	273.00	269.00	+1.00	+0.37%	16.37M	15/07
Elite Material	970.00	970.00	932.00	+42.00	+4.53%	5.46M	15/07
Chicony Electronics	132.00	133.00	131.50	-0.50	-0.38%	1.19M	15/07
VIA Tech	61.20	61.20	60.20	+0.90	+1.49%	1.48M	15/07
Everspring	10.25	10.30	10.15	+0.10	+0.99%	178.76K	15/07
Cheng Uei	54.10	54.20	53.50	+0.80	+1.50%	3.27M	15/07
Everlight	72.40	73.00	72.10	+0.20	+0.28%	1.09M	15/07
ACL	337.50	343.00	337.00	-4.50	-1.32%	812.75K	15/07
DFI Inc	63.50	64.00	63.20	+0.30	+0.47%	95.48K	15/07
Biostar	18.25	18.50	18.20	+0.10	+0.55%	1.03M	15/07
Sunplus	17.95	18.15	17.85	0.00	0.00%	699.59K	15/07
Ichia	39.00	39.10	38.70	+0.35	+0.91%	863.05K	15/07
UIS	741.00	744.00	724.00	+18.00	+2.49%	2.88M	15/07
Shuttle	15.25	15.50	15.25	-0.05	-0.33%	680.07K	15/07
Gigastorage	11.35	11.70	11.30	-0.05	-0.44%	732.76K	15/07
AUO	12.15	12.30	12.05	-0.05	-0.41%	21.07M	15/07
CHT	129.50	130.50	129.00	-1.00	-0.77%	7.62M	15/07
UMEC	17.70	18.00	17.50	+0.15	+0.85%	33.47K	15/07
Unitech Computer	46.00	46.70	45.45	-0.30	-0.65%	499.5K	15/07
Cx Tech	23.35	23.40	22.95	+0.30	+1.30%	26K	15/07
AVerMedia	36.20	37.00	35.10	+1.10	+3.13%	348.01K	15/07
Hitron Tech	22.40	22.65	22.15	+0.10	+0.45%	289.05K	15/07
Zippy	54.60	54.60	53.50	+0.60	+1.11%	245.42K	15/07
Sunonwealth	107.00	110.00	103.50	+3.50	+3.38%	8.15M	15/07
Good Will	44.85	45.00	44.20	+0.55	+1.24%	80.33K	15/07
Lung Hwa	66.00	66.30	63.90	+2.20	+3.45%	32.6K	15/07
Chaintech	34.95	35.25	33.90	+0.80	+2.34%	1.43M	15/07
Tyntek	15.25	15.40	15.10	-0.05	-0.33%	210.45K	15/07
Mercuries Data	28.85	29.25	28.75	+0.05	+0.17%	1.79M	15/07
Thinking Electronic	135.00	135.00	132.50	+2.00	+1.50%	108.8K	15/07
TKE	24.40	24.50	24.35	+0.10	+0.41%	14.09K	15/07
Lien Chang	10.60	10.75	10.55	+0.05	+0.47%	136.76K	15/07
Huxen	49.35	49.90	49.20	+0.10	+0.20%	12.61K	15/07
Mospec	28.95	29.05	28.80	+0.15	+0.52%	4.46K	15/07
Weltrend	49.50	49.95	49.20	+0.05	+0.10%	551.67K	15/07
Merry Electronics	114.50	115.00	112.50	+2.00	+1.78%	1.63M	15/07
Space Shuttle	12.25	12.30	12.10	+0.05	+0.41%	87.86K	15/07
GTK	59.10	59.30	58.40	+0.10	+0.17%	626.89K	15/07
Jean	25.55	25.55	25.10	+0.10	+0.39%	299.08K	15/07
AboCom	11.25	11.50	11.20	-0.05	-0.44%	239.72K	15/07
Ennostar	34.15	34.75	33.90	-0.20	-0.58%	1.55M	15/07
King Yuan	103.50	103.50	99.90	+4.00	+4.02%	18.42M	15/07
Senao	29.50	29.55	29.35	+0.15	+0.51%	45.34K	15/07
Transcend Info	91.50	96.40	90.80	-4.80	-4.98%	5.51M	15/07
Syscom Computer	55.70	56.30	55.50	-0.30	-0.54%	356.87K	15/07
MediaTek	1,395.00	1,405.00	1,380.00	+10.00	+0.72%	4.49M	15/07
Phihong	20.40	20.60	20.10	+0.25	+1.24%	479.32K	15/07
Elan Micro	122.00	124.00	120.00	-2.00	-1.61%	2.43M	15/07
Audix	56.70	57.60	56.30	-0.90	-1.56%	162.66K	15/07
Gem Terminal	17.50	17.55	17.30	+0.05	+0.29%	41.91K	15/07
K Laser	16.00	16.10	15.90	0.00	0.00%	134.5K	15/07
LineTek	23.65	23.80	23.10	+0.45	+1.94%	1.15M	15/07
Mirle Auto	53.80	54.00	53.60	+0.50	+0.94%	550.63K	15/07
Leadtek	64.70	64.70	58.70	+5.80	+9.85%	1.32M	15/07
Cosmo Electronics	90.70	92.00	88.40	+0.20	+0.22%	1.29M	15/07
C Sun	145.00	146.50	141.50	+2.50	+1.75%	380.89K	15/07
Fortune Info	62.10	63.30	61.80	-0.40	-0.64%	1.84M	15/07
Ares Intl	55.70	56.50	55.60	-0.50	-0.89%	289.53K	15/07
Lelon Electronics	75.20	75.60	74.60	+0.90	+1.21%	545.26K	15/07
Catcher Tech	211.50	211.50	209.00	+1.00	+0.48%	1.24M	15/07
G-Shank	71.50	71.90	70.70	+0.80	+1.13%	353.95K	15/07
Meiloon	20.85	21.00	20.65	-0.15	-0.71%	86.32K	15/07
Pan Jit	46.15	46.30	45.60	+0.65	+1.43%	395.95K	15/07
UIC	18.05	18.30	17.90	-0.05	-0.28%	61.38K	15/07
Excel Cell	17.10	17.10	17.00	0.00	0.00%	37.26K	15/07
Siward Crystal	21.05	21.10	20.80	+0.10	+0.48%	171.69K	15/07
Zinwell	11.35	11.50	11.30	0.00	0.00%	275.25K	15/07
I-Chiun	76.50	76.60	75.00	+1.10	+1.46%	1.68M	15/07
Hanpin	45.90	47.00	45.70	-0.10	-0.22%	98.16K	15/07
Amtran Tech	13.35	13.55	13.35	-0.05	-0.37%	1.08M	15/07
WTC	80.40	80.70	78.40	+1.20	+1.52%	752.79K	15/07
Ampoc	95.10	96.10	93.50	-0.90	-0.94%	144.07K	15/07
Infortrend	22.60	22.70	22.40	+0.15	+0.67%	384.27K	15/07
E-Lead	39.20	39.50	38.90	+0.30	+0.77%	170.92K	15/07
HTC Corp	37.75	37.85	37.25	+0.35	+0.94%	2.96M	15/07
Goldsun Building	39.10	39.45	39.00	+0.10	+0.26%	1.36M	15/07
Kuo Yang	18.85	19.00	18.50	+0.15	+0.80%	96.9K	15/07
Pacific Construction	9.80	9.80	9.79	0.00	0.00%	21.78K	15/07
Chainqui	12.85	13.10	12.80	-0.15	-1.15%	243.88K	15/07
Prince Housing	9.40	9.40	9.29	+0.05	+0.53%	268.26K	15/07
Long Bon	16.00	16.20	15.95	+0.05	+0.31%	47.59K	15/07
BES Engineering	11.55	11.65	11.45	0.00	0.00%	2.54M	15/07
New Asia Construction	16.45	16.55	16.10	+0.30	+1.86%	173.78K	15/07
Kindom Construction	53.00	53.10	52.20	+0.20	+0.38%	991.02K	15/07
Kings Town	44.50	45.50	44.25	-0.85	-1.87%	240.62K	15/07
Hung Ching	27.85	28.50	27.70	-0.15	-0.54%	190.76K	15/07
Crowell	31.20	32.50	31.15	-0.30	-0.95%	523.98K	15/07
Delpha Construction	31.35	31.65	31.10	+0.25	+0.80%	504.86K	15/07
Hung Sheng Construction	25.00	25.05	24.65	+0.05	+0.20%	668.74K	15/07
Da-Cin Construction	58.20	58.50	58.00	+0.10	+0.17%	181.86K	15/07
Hong Pu Real Estate Development	29.10	29.55	29.05	-0.10	-0.34%	224.25K	15/07
We & Win	11.10	11.25	11.05	+0.05	+0.45%	827.23K	15/07
Kee Tai Properties	12.85	12.85	12.75	-0.05	-0.39%	299.85K	15/07
Sakura Development	63.30	63.50	62.90	+0.10	+0.16%	340.06K	15/07
Highwealth	41.50	41.55	41.05	-0.10	-0.24%	1.74M	15/07
Hwang Chang	80.40	82.00	79.40	-0.40	-0.50%	3M	15/07
Huang Hsiang	41.50	41.65	41.15	-0.20	-0.48%	485.93K	15/07
Kedge Construction	83.70	85.00	83.20	0.00	0.00%	34.38K	15/07
Radium Life Tech	11.40	11.90	11.30	-0.90	-7.32%	5.1M	15/07
Huaku	115.50	116.00	113.50	0.00	0.00%	924.64K	15/07
Ruentex E&C	171.00	172.00	170.00	+1.50	+0.89%	282.31K	15/07
FSC	5.81	5.89	5.80	-0.02	-0.34%	680.44K	15/07
EMC Taiwan	199.50	203.00	198.50	-2.00	-0.99%	10.28M	15/07
SNC	21.30	22.05	21.30	-0.20	-0.93%	2.39M	15/07
U-Ming	51.40	53.50	51.20	-0.60	-1.15%	8.71M	15/07
EITC	34.50	35.40	34.25	-0.30	-0.86%	2.29M	15/07
Kerry TJ	33.90	34.10	33.70	+0.05	+0.15%	46.56K	15/07
YMTC	62.40	63.30	62.30	-0.20	-0.32%	14.34M	15/07
China Airlines	21.85	22.25	21.85	-0.50	-2.24%	35.61M	15/07
TSI	16.80	17.00	16.70	-0.05	-0.30%	167.48K	15/07
CCTC	26.70	27.35	26.65	-0.20	-0.74%	192.8K	15/07
EMIC	15.70	16.05	15.70	-0.10	-0.63%	159.95K	15/07
Wan Hai	90.00	91.00	89.00	0.00	0.00%	6.52M	15/07
Shan-Loong	14.50	14.60	14.50	0.00	0.00%	93.15K	15/07
Taiwanline	28.50	28.70	28.35	+0.05	+0.18%	524.44K	15/07
Eva Airways	38.40	38.40	38.10	+0.20	+0.52%	11.44M	15/07
Wisdom	56.50	57.90	55.80	-0.20	-0.35%	3.77M	15/07
Pelican	26.00	26.00	25.70	+0.30	+1.17%	29.46K	15/07
Wan Hwa	11.20	11.30	11.20	-0.05	-0.44%	67.45K	15/07
Hotel Garden	13.00	13.25	13.00	0.00	0.00%	26.99K	15/07
AMBH	42.75	43.10	42.50	-0.35	-0.81%	53.45K	15/07
Leofoo	17.35	17.65	17.35	-0.10	-0.57%	110.36K	15/07
First Hotel	13.25	13.30	13.20	0.00	0.00%	52.54K	15/07
Formosa Hotel	195.00	195.00	194.00	+1.00	+0.52%	75.6K	15/07
FGH	21.10	21.10	21.10	0.00	0.00%	1.06K	15/07
Chateau	30.25	30.50	30.20	-0.05	-0.17%	45.3K	15/07
Gourmet Master	81.90	83.10	81.80	-0.60	-0.73%	164.95K	15/07
Wowprime	241.50	251.00	239.00	-9.00	-3.59%	1.4M	15/07
Liontravel	159.00	168.50	157.50	-9.00	-5.36%	4.43M	15/07
Chang Hwa Bank	20.55	20.70	20.30	+0.05	+0.24%	33.87M	15/07
King’s Town Bank	54.10	54.30	53.70	+0.10	+0.19%	2.93M	15/07
T.C.C.B.	22.25	22.55	22.25	-0.15	-0.67%	5.4M	15/07
Union Insurance Co	25.75	26.00	25.50	-0.25	-0.96%	195.93K	15/07
CBF	15.45	15.50	15.35	0.00	0.00%	615.65K	15/07
TFMI	30.35	30.65	30.30	-0.15	-0.49%	411.72K	15/07
TBB	16.45	16.50	16.20	0.00	0.00%	22.53M	15/07
Bank of Kaohsiung	12.35	12.60	12.30	-0.20	-1.59%	3.35M	15/07
UBOT	18.50	18.55	18.30	0.00	0.00%	1.43M	15/07
FEIB	13.40	13.50	13.35	-0.05	-0.37%	6.57M	15/07
EnTie Bank	13.60	13.85	13.40	-0.20	-1.45%	162.17K	15/07
SK Insurance	96.90	98.00	96.80	-0.30	-0.31%	203.5K	15/07
Central Reinsurance	22.85	22.90	22.65	+0.10	+0.44%	966.85K	15/07
First Insurance Co	25.65	26.15	25.60	-2.65	-9.36%	3.07M	15/07
President Securities	18.85	18.90	18.70	+0.10	+0.53%	1.09M	15/07
Mercuries Life	4.99	5.03	4.98	-0.01	-0.20%	2.94M	15/07
HNFHC	28.45	28.70	28.30	-0.25	-0.87%	11.67M	15/07
Fubon Financial	83.50	83.50	82.30	+0.90	+1.09%	11.2M	15/07
Cathay Holdings	63.10	63.40	62.70	-0.10	-0.16%	16.81M	15/07
KGI Financial Holding	15.20	15.35	15.10	-0.15	-0.98%	32.48M	15/07
E.S.F.H	35.30	35.30	34.80	+0.15	+0.43%	50.27M	15/07
Yuanta Group	32.25	32.30	31.95	-0.05	-0.15%	19.3M	15/07
Mega FHC	42.00	42.40	41.65	-0.50	-1.18%	20.21M	15/07
TSFHC	18.15	18.40	17.95	-0.45	-2.42%	91.47M	15/07
SKFH	11.80	11.85	11.30	+0.45	+3.96%	1.12B	11/07
IBF Financial Holdings	16.10	16.25	15.70	0.00	0.00%	26.32M	15/07
SinoPac Holdings	25.55	25.65	25.30	+0.10	+0.39%	26.95M	15/07
CTBC	42.90	42.90	42.05	+1.00	+2.39%	56.31M	15/07
FFHC	29.75	29.85	29.50	-0.05	-0.17%	10.46M	15/07
Shin Shin	26.00	26.35	25.55	-0.10	-0.38%	17.12K	15/07
FEDS	21.20	21.50	21.20	-0.15	-0.70%	1.86M	15/07
Pan Overseas	17.60	17.60	17.50	+0.05	+0.28%	7.57K	15/07
Mercuries	12.25	12.30	12.10	+0.15	+1.24%	241.02K	15/07
Collins	14.85	14.95	14.80	-0.60	-3.88%	132.51K	15/07
Test Rite	19.70	19.70	19.45	+0.20	+1.03%	383.08K	15/07
Tonlin	21.40	21.55	21.40	-0.15	-0.70%	14K	15/07
Les Enphants	5.08	5.11	4.94	+0.02	+0.40%	6.86K	15/07
PCSC	265.00	267.50	265.00	-3.50	-1.30%	1.21M	15/07
Taiwan Tea	15.00	15.20	14.95	-0.10	-0.66%	982.37K	15/07
Ruentex Industries	53.40	53.70	53.20	-0.10	-0.19%	3.67M	15/07
Sino Horizon	23.95	23.95	23.15	+0.40	+1.70%	17.32K	15/07
TOPBI	9.14	9.20	9.12	+0.04	+0.44%	222.91K	15/07
Ahoku Electronic	13.65	13.65	13.50	+0.10	+0.74%	50K	15/07
KS Terminals	50.10	50.50	49.80	+0.30	+0.60%	163.82K	15/07
NAFCO Corp	124.50	126.00	122.50	0.00	0.00%	545.67K	15/07
Getac Tech	119.00	119.50	115.00	+3.50	+3.03%	3.8M	15/07
ESMT	49.75	50.40	49.75	-0.15	-0.30%	933.11K	15/07
LARGAN	2,260.00	2,265.00	2,225.00	+15.00	+0.67%	379.51K	15/07
Wah Lee	92.80	93.20	92.10	+0.40	+0.43%	213.8K	15/07
Ji-Haw Industrial	13.00	13.10	12.60	+0.25	+1.96%	802.64K	15/07
Chenming Mold	126.00	127.00	119.50	+7.50	+6.33%	4.7M	15/07
ITE Tech	130.00	132.00	129.00	+1.00	+0.78%	963.56K	15/07
FSP	56.60	56.80	56.30	+0.30	+0.53%	189.31K	15/07
Episil-Precision	32.60	33.35	31.60	+0.70	+2.19%	609.48K	15/07
AVC	853.00	854.00	828.00	+24.00	+2.90%	8.02M	15/07
Lung Ming Green Energy Tech Engineering	14.00	14.25	14.00	+0.15	+1.08%	12.8K	15/07
Asia Optical	126.00	126.00	124.00	+2.00	+1.61%	2.79M	15/07
IEI	79.50	80.80	78.70	+0.40	+0.51%	2.22M	15/07
Sinbon	228.50	230.00	225.50	+3.00	+1.33%	916.53K	15/07
Action Electronics	13.350	13.450	13.250	+0.050	+0.38%	588.2K	15/07
Loop Telecom	48.70	48.75	47.90	+0.60	+1.25%	98.62K	15/07
Holystone	78.00	78.00	77.30	+0.20	+0.26%	104.61K	15/07
Billion Electric	29.35	29.70	29.20	-0.20	-0.68%	351.01K	15/07
Zenitron	34.00	34.00	33.65	+0.35	+1.04%	382.55K	15/07
Zero One Tech	115.00	115.00	114.00	+1.50	+1.32%	1.33M	15/07
TRI	147.00	147.00	145.00	+2.50	+1.73%	1.3M	15/07
Bright Led	18.05	18.25	18.00	0.00	0.00%	117.38K	15/07
Compucase	90.50	90.90	88.70	+0.40	+0.44%	3.91M	15/07
Weikeng	33.65	33.90	33.55	-0.05	-0.15%	716.31K	15/07
Novatek Micro	498.00	499.00	493.50	+3.00	+0.61%	1.18M	15/07
Faraday Tech	176.00	177.50	175.50	0.00	0.00%	2.43M	15/07
WT Microelectronics	133.50	136.00	133.00	-1.50	-1.11%	2.39M	14/07
Unimicron Tech	132.00	132.00	120.00	+12.00	+10.00%	96.1M	15/07
EDT	22.20	22.30	22.05	+0.10	+0.45%	48.89K	15/07
Global View	66.50	67.00	64.40	+1.00	+1.53%	3.11M	15/07
ALi	25.10	25.20	24.80	+0.30	+1.21%	446.64K	15/07
TXC	83.70	83.90	83.20	+0.70	+0.84%	453.27K	15/07
Tripod Tech	240.00	242.00	236.50	+3.50	+1.48%	3.56M	15/07
TWM	107.00	108.50	106.50	-1.00	-0.93%	15.69M	15/07
AOPEN	44.60	45.20	44.15	0.00	0.00%	57.71K	15/07
Edimax Tech	18.30	18.70	18.30	-0.25	-1.35%	1.41M	15/07
EDOM Tech	25.90	26.00	25.55	+0.35	+1.37%	350.95K	15/07
Hannstar Touch	6.02	6.02	5.91	+0.06	+1.01%	1.06M	15/07
U-Tech Media	13.55	13.65	13.35	+0.05	+0.37%	727.1K	15/07
Apex S&E	13.35	13.40	13.20	+0.20	+1.52%	785.64K	15/07
LIWANLI	22.80	23.00	22.80	+0.10	+0.44%	3K	15/07
Spirox	64.20	64.30	62.20	+1.70	+2.72%	408.89K	15/07
Fu Hua Innovation	34.35	34.60	34.20	+0.25	+0.73%	1.29M	15/07
Promise Tech	10.65	10.85	10.55	-0.05	-0.47%	263.69K	15/07
LEI	9.26	9.55	9.21	+0.01	+0.11%	477.83K	15/07
Altek	38.25	38.40	37.90	+0.25	+0.66%	1.43M	15/07
Min Aik	20.45	20.50	20.25	+0.20	+0.99%	257.62K	15/07
CyberTAN	26.65	26.95	25.70	+1.00	+3.90%	8.8M	15/07
Nichidenbo	73.70	73.70	72.20	+1.40	+1.94%	1.55M	14/07
Davicom	23.95	24.20	23.70	+0.15	+0.63%	75.1K	15/07
104 Corp	222.50	223.50	222.00	-0.50	-0.22%	21.55K	15/07
GenMont Biotech	20.95	21.00	20.90	+0.15	+0.72%	35.68K	15/07
Ta Liang Tech	160.00	160.00	153.00	+6.00	+3.90%	37.4M	15/07
Kinsus Tech	99.20	99.20	89.70	+9.00	+9.98%	55.45M	15/07
Alltek Tech	35.20	35.40	35.10	+0.05	+0.14%	532.8K	15/07
Cheer Time	14.20	15.15	13.90	+0.10	+0.71%	40.03K	15/07
Wistron	120.00	120.00	117.50	+3.00	+2.56%	23.06M	15/07
Champion Micro	58.70	59.70	58.10	-0.20	-0.34%	629.17K	15/07
Powertech	21.20	21.60	21.00	0.00	0.00%	94.67K	15/07
Shenmao	57.00	57.00	55.40	+1.50	+2.70%	378.1K	15/07
Bestec Power	17.60	17.95	17.60	-0.25	-1.40%	19.59K	15/07
Silitech Tech	30.60	30.65	30.00	+0.60	+2.00%	128.39K	15/07
G.M.I	46.80	46.90	46.20	+0.60	+1.30%	379.72K	15/07
Taisol	51.70	51.90	50.30	+1.70	+3.40%	253.3K	15/07
Geo Vision	48.50	48.85	48.20	+0.35	+0.73%	120.94K	15/07
SZS	209.50	209.50	206.00	+3.50	+1.70%	2.4M	15/07
Alpha Networks	27.80	28.00	27.40	+0.40	+1.46%	719.01K	15/07
GSEO	414.00	416.50	408.50	-1.50	-0.36%	950.2K	15/07
Wha Yu	12.90	13.25	12.85	+0.05	+0.39%	76.58K	15/07
Tai Twun	17.30	17.80	16.15	+1.10	+6.79%	298.34K	15/07
GUC Corp	1,205.00	1,235.00	1,205.00	-10.00	-0.82%	1.05M	15/07
Elaser	205.50	206.00	198.00	+7.50	+3.79%	7.27M	15/07
Vivotek	105.00	106.00	103.50	+1.00	+0.96%	78.58K	15/07
Innolux	11.20	11.45	11.20	-0.15	-1.32%	43.54M	15/07
HiTi	12.45	12.75	12.05	+0.05	+0.40%	105.54K	15/07
Well Shin Tech	58.50	58.50	58.10	+0.20	+0.34%	87.23K	15/07
Young Optics	46.10	46.10	45.35	+0.30	+0.66%	85.37K	15/07
ASRock	263.50	266.50	262.00	-1.00	-0.38%	608.7K	15/07
Paragon Tech	16.10	16.25	16.05	+0.05	+0.31%	69.46K	15/07
Formosa Sumco	74.40	75.20	73.60	0.00	0.00%	177.05K	15/07
Lotes	1,435.00	1,435.00	1,390.00	+55.00	+3.99%	876.1K	15/07
Favite	63.80	65.40	63.00	-0.10	-0.16%	26.89M	15/07
FocalTech	65.50	65.60	63.80	+1.80	+2.83%	989.68K	15/07
Copartner	14.05	14.25	13.95	+0.10	+0.72%	138.02K	15/07
Jia Wei Lifestyle	44.600	45.850	44.600	+0.250	+0.56%	75.21K	15/07
United Renewable Energy	6.90	7.13	6.84	+0.02	+0.29%	4.34M	15/07
Scientech	343.00	344.00	334.00	+9.00	+2.69%	738.99K	15/07
Leadtrend	43.20	43.50	42.65	+0.55	+1.29%	76.93K	15/07
Edison Opto	17.40	17.50	17.20	0.00	0.00%	143.75K	15/07
Logah	7.26	7.26	6.83	-0.02	-0.27%	5.09K	15/07
Arcadyan Tech	191.00	192.50	190.00	+2.00	+1.06%	964.27K	15/07
ACES	60.80	61.20	59.60	+1.00	+1.67%	14.99M	15/07
Coxon	14.25	14.30	14.15	+0.10	+0.71%	105.75K	15/07
CyberPower	279.00	294.00	279.00	-11.00	-3.79%	2.08M	15/07
YFO	55.20	55.70	55.00	-0.10	-0.18%	243.12K	15/07
Taimide Tech	58.70	59.20	57.80	+1.40	+2.44%	3M	15/07
Jentech	1,455.00	1,465.00	1,390.00	+65.00	+4.68%	730.08K	15/07
BizLink	885.00	895.00	871.00	+11.00	+1.26%	2.71M	15/07
AVer	31.65	31.75	31.50	+0.20	+0.64%	36.34K	15/07
TPK	31.05	31.45	30.15	+0.75	+2.48%	1.11M	15/07
Nishoku	126.50	127.00	126.00	+0.50	+0.40%	32.25K	15/07
Danen Tech	15.35	15.85	14.90	-0.20	-1.29%	85.8K	15/07
AzureWave	59.80	59.80	58.70	+0.70	+1.18%	915.22K	15/07
WPG Holdings	72.80	73.10	71.80	+0.20	+0.28%	5.6M	15/07
CHC Corp	23.50	23.60	23.30	0.00	0.00%	794.29K	15/07
Zyxel Corp	27.55	27.65	27.30	+0.10	+0.36%	582.54K	15/07
Y.S.H.	61.60	61.90	60.90	+0.20	+0.33%	442.76K	15/07
MHC	68.50	68.90	66.50	+2.30	+3.47%	40M	15/07
Excelsior	83.70	84.00	83.70	-0.10	-0.12%	73.62K	15/07
Wellell	22.30	22.45	22.25	-0.10	-0.45%	16.16K	15/07
Phytohealth	13.00	13.05	12.95	0.00	0.00%	87K	15/07
SCI Pharmtech	62.40	62.70	62.00	+0.10	+0.16%	90.8K	15/07
Abnova	26.75	26.80	26.65	-0.05	-0.19%	55.1K	15/07
Chlitina	100.50	103.50	100.00	0.00	0.00%	352.63K	15/07
ADIM	17.30	17.35	16.95	+0.35	+2.06%	1M	15/07
CHC Healthcare	44.45	45.00	44.30	-0.25	-0.56%	584.08K	15/07
Yem Chio	15.65	15.80	15.60	0.00	0.00%	401.16K	15/07
Roo Hsing	10.35	11.00	10.30	-0.90	-8.00%	707.32K	15/07
Li Cheng	10.10	10.20	10.05	+0.10	+1.00%	64.69K	15/07
TongTai	29.10	29.30	27.30	+1.80	+6.59%	10.57M	15/07
Rechi	23.55	23.80	23.50	-0.10	-0.42%	892.72K	15/07
Topkey	188.00	189.00	187.00	+1.50	+0.80%	1.19M	15/07
Qualipoly	68.70	68.90	63.50	+5.20	+8.19%	2.53M	15/07
Bionime	73.40	73.90	73.00	-0.10	-0.14%	26.45K	15/07
Formosa Lab	66.70	67.20	66.30	-0.30	-0.45%	187.25K	15/07
San Fu	113.50	114.00	111.00	+2.50	+2.25%	159.91K	15/07
Far EasTone	82.50	83.50	82.20	-0.90	-1.08%	7.39M	15/07
Gemtek Tech	23.50	23.60	23.35	+0.10	+0.43%	536.46K	15/07
Primax	72.80	73.70	72.70	-0.60	-0.82%	1.15M	15/07
Parpro	40.70	41.70	40.25	+0.50	+1.24%	3.06M	15/07
NTC	70.80	71.50	70.60	+0.10	+0.14%	468.36K	15/07
Star Comgistic	23.25	23.30	23.20	-0.15	-0.64%	13.51K	15/07
Tainergy Tech	10.35	10.60	10.35	-0.10	-0.96%	226K	15/07
GLT	38.00	38.70	37.80	-0.15	-0.39%	74.42K	15/07
Pegatron	81.30	81.40	79.50	+1.10	+1.37%	4.24M	15/07
Chia Chang	38.20	38.35	37.90	+0.20	+0.53%	108.33K	15/07
Generalplus	38.35	38.50	38.00	+0.35	+0.92%	61.04K	15/07
Epileds Tech	24.40	25.05	24.40	+0.10	+0.41%	373.18K	15/07
ZDT	113.00	114.00	107.50	+4.50	+4.15%	12.17M	15/07
Cheng Mei Materials Technology	13.70	13.90	13.60	-0.15	-1.08%	731.39K	15/07
Calin Tech	26.10	26.55	26.05	-0.20	-0.76%	282.73K	15/07
F-PCL	89.60	90.50	88.10	+1.30	+1.47%	2.3M	15/07
X-Legend	95.60	96.50	94.40	-0.60	-0.62%	38.32K	15/07
Sinher	24.40	24.65	24.40	+0.05	+0.21%	18.97K	15/07
San Shing	52.00	52.40	51.70	0.00	0.00%	95.25K	15/07
CyberLink	101.00	101.50	99.00	+2.00	+2.02%	187.99K	15/07
Ko Ja Cayman	35.90	35.90	35.60	+0.30	+0.84%	24.82K	15/07
Eastech	88.30	89.00	88.30	+0.10	+0.11%	164.72K	15/07
Daxin	241.50	249.50	239.00	-1.50	-0.62%	1.21M	15/07
Eson	60.50	60.80	57.90	+2.30	+3.95%	2.35M	15/07
Asmedia	1,985.00	2,000.00	1,905.00	+90.00	+4.75%	1.04M	15/07
Jih Lin Tech	44.05	44.20	43.50	+0.50	+1.15%	36.2K	15/07
Sercomm	93.10	94.20	92.60	+0.10	+0.11%	1.81M	15/07
Topco Scientific	283.50	286.50	280.00	+3.50	+1.25%	707.96K	15/07
HSB	62.50	63.00	60.80	+1.70	+2.80%	4.8M	15/07
Sonix Tech	31.65	32.25	31.65	-0.35	-1.09%	324.14K	15/07
EverFocus	34.900	35.100	34.400	+0.300	+0.87%	116.22K	15/07
Chien Kuo	24.60	24.80	24.55	0.00	0.00%	289.25K	15/07
Long Da	28.70	28.75	28.40	+0.10	+0.35%	156.4K	15/07
KSECO	11.55	11.55	11.35	+0.05	+0.43%	635.56K	15/07
Farglory	64.40	64.60	63.40	-0.10	-0.15%	800.5K	15/07
Sweeten	32.30	32.30	32.00	-0.25	-0.77%	48K	15/07
Shining Building	9.17	9.30	9.14	-0.06	-0.65%	589.79K	15/07
Founding Construction	16.60	16.70	16.50	0.00	0.00%	61.13K	15/07
Chong Hong	85.30	86.50	84.70	-0.40	-0.47%	699.82K	15/07
Tong Ming	29.30	29.35	28.60	+0.30	+1.03%	6K	15/07
Farglory FTZ	44.90	45.80	44.45	0.00	0.00%	722.84K	15/07
Shih Wei	15.10	15.65	15.10	-0.05	-0.33%	1.28M	15/07
Phoenix Tours	57.80	59.00	57.20	-0.90	-1.53%	327.3K	15/07
Chailease	130.00	130.00	127.50	+2.00	+1.56%	4.62M	15/07
TCFHC	25.65	25.80	25.35	-0.10	-0.39%	9.15M	15/07
GORG	6.40	6.43	6.33	+0.01	+0.16%	79.2K	15/07
Capital Securities	20.40	20.60	20.30	-0.15	-0.73%	4.76M	15/07
APCB	13.75	13.85	13.70	+0.05	+0.36%	56.61K	15/07
Metaage	56.10	59.50	55.90	-0.70	-1.23%	6.89M	15/07
I-Sheng	49.80	50.00	49.75	+0.05	+0.10%	66.42K	15/07
Hannstar Display	6.850	6.960	6.850	-0.050	-0.72%	1.91M	15/07
In Win	95.00	95.40	94.30	+0.50	+0.53%	716.11K	15/07
Darwin Precision	10.55	10.65	10.40	+0.15	+1.44%	596.46K	15/07
General Plastic	29.95	30.15	29.90	-0.10	-0.33%	104.4K	15/07
GBE	14.05	14.15	13.90	+0.10	+0.72%	160.02K	15/07
FTC	22.30	22.30	22.15	+0.20	+0.91%	77.06K	15/07
L&K Engineering	319.00	322.00	310.50	+9.50	+3.07%	7.47M	15/07
Plotech	12.30	12.80	11.90	+0.35	+2.93%	2.08M	15/07
Cameo	9.35	9.45	9.26	+0.03	+0.32%	124.66K	15/07
Prime Electronic	8.65	8.68	8.41	0.00	0.00%	251.07K	15/07
Career Tech	14.40	14.40	13.15	+1.30	+9.92%	15.14M	15/07
King Core	22.75	22.80	22.45	-0.15	-0.66%	123.18K	15/07
Ledtech	10.25	10.40	10.20	-0.05	-0.49%	157.36K	15/07
Lang	54.50	55.00	51.60	+2.30	+4.41%	731.15K	15/07
ADLINK Tech	64.50	64.80	63.60	+0.90	+1.42%	582.52K	15/07
Harvatek	16.90	16.95	16.50	+0.05	+0.30%	335.76K	15/07
Radiant	140.00	142.00	140.00	0.00	0.00%	1.2M	15/07
Da-Li	47.65	48.00	47.60	-0.25	-0.52%	729.58K	15/07
Trade-Van	93.60	94.00	92.70	0.00	0.00%	21.1K	15/07
Dafeng TV	50.90	51.00	50.70	+0.10	+0.20%	29.96K	15/07
Promate	78.60	78.60	77.80	+0.80	+1.03%	557.61K	15/07
Global Brands Manufacture	92.20	94.50	90.60	+2.10	+2.33%	21.18M	15/07
Lumax	97.20	97.60	96.20	+0.80	+0.83%	57.54K	15/07
Marketech	200.50	203.00	198.00	+1.00	+0.50%	2.39M	15/07
JPC Connectivity	136.50	140.50	136.50	-2.50	-1.80%	2.63M	15/07
Ya Horng	61.80	61.80	61.10	+0.60	+0.98%	29.13K	15/07
Holtek	40.60	40.85	40.30	+0.30	+0.74%	252.86K	15/07
Chant Sincere	41.70	41.70	41.00	+0.65	+1.58%	105.09K	15/07
Flytech	132.50	134.00	128.00	+1.50	+1.15%	5.92M	15/07
Kinko Optical	24.35	24.50	24.25	+0.15	+0.62%	123.38K	15/07
ITEQ	93.80	93.80	86.90	+7.10	+8.19%	23.93M	15/07
Systex	110.50	112.00	110.00	-1.00	-0.90%	440.02K	15/07
Aurotek	95.90	96.00	94.80	+0.50	+0.52%	1.15M	15/07
DrayTek	31.65	31.75	31.00	+0.10	+0.32%	135.62K	15/07
PTTC	44.90	45.00	44.50	+0.30	+0.67%	60.18K	15/07
Para Light	6.62	6.69	6.50	+0.10	+1.53%	74.22K	15/07
CCI	129.50	131.50	125.00	+2.50	+1.97%	84.54K	15/07
Waffer Tech	49.00	49.15	48.40	+0.60	+1.24%	178.85K	15/07
Powertech Tech	136.50	137.00	135.50	0.00	0.00%	3.2M	15/07
ENE	37.55	37.85	37.00	+0.15	+0.40%	93.8K	15/07
Dynamic	61.40	63.10	59.60	+0.40	+0.66%	28.47M	15/07
Sigurd	78.20	79.00	77.40	+1.30	+1.69%	3.9M	15/07
Flexium	64.70	65.20	61.10	+2.90	+4.69%	6.75M	15/07
THEIL	108.50	109.00	105.00	+3.50	+3.33%	1.26M	15/07
ATEN	58.90	59.20	58.60	+0.20	+0.34%	265.58K	15/07
TSMT	103.00	104.50	102.00	+1.50	+1.48%	2.9M	15/07
E-Life Mall	71.50	71.60	71.40	-0.20	-0.28%	34.44K	15/07
AcBel	25.35	25.50	24.95	+0.20	+0.80%	858.42K	15/07
WNC Corp	115.00	115.50	114.00	+1.00	+0.88%	1.24M	15/07
Onano	24.95	25.20	24.35	+0.55	+2.25%	190.14K	15/07
Voltronic	1,235.00	1,245.00	1,225.00	0.00	0.00%	172.41K	15/07
Chicony Power	113.50	114.00	112.50	+0.50	+0.44%	229.59K	15/07
Ennoconn	302.50	303.00	298.00	+4.50	+1.51%	719.18K	15/07
Silergy	334.50	339.50	334.00	-3.50	-1.04%	979.26K	15/07
Nan Liu	60.10	61.20	60.00	-0.20	-0.33%	12.38K	15/07
FPCC	36.35	37.20	36.20	-0.05	-0.14%	6.3M	15/07
DEPO	179.50	180.00	177.00	+1.50	+0.84%	312.71K	15/07
TTCC	20.35	20.50	20.00	+0.35	+1.75%	363.19K	15/07
Sitronix	205.00	206.50	204.50	+0.50	+0.24%	182.94K	15/07
Topoint Tech	52.60	54.50	51.10	0.00	0.00%	27.02M	15/07
Thunder Tiger	65.00	65.60	63.90	+0.80	+1.25%	4.24M	15/07
Taiflex	49.60	50.50	48.00	+1.50	+3.12%	14.64M	15/07
N.P.C	157.50	157.50	147.00	+14.00	+9.76%	24.74M	15/07
Chang Wah	39.80	39.80	39.15	+0.60	+1.53%	1.28M	15/07
AV Tech	41.55	42.70	41.40	-0.75	-1.77%	2.06M	15/07
GMT	213.50	213.50	212.00	-0.50	-0.23%	378.75K	15/07
Arima	15.15	15.60	13.90	+0.30	+2.02%	33.86K	15/07
CviLux	42.85	43.00	42.65	+0.30	+0.71%	101.68K	15/07
Giantplus Tech	14.10	14.55	13.80	-0.20	-1.40%	12.49M	15/07
Walton	12.75	12.85	12.70	-0.15	-1.16%	681.51K	15/07
Supreme Electronics	41.90	41.95	41.45	+0.10	+0.24%	1.66M	15/07
Posiflex	259.50	262.50	257.50	+1.00	+0.39%	257.87K	15/07
FATC	28.00	28.05	27.65	+0.35	+1.27%	228.75K	15/07
ChipMOS	25.80	26.05	25.75	-0.20	-0.77%	933.42K	15/07
Darfon	35.10	35.35	34.70	+0.05	+0.14%	267.21K	15/07
Inventec Besta	10.75	10.80	10.75	0.00	0.00%	19K	15/07
Chenbro Micom	536.00	537.00	525.00	+5.00	+0.94%	1.94M	15/07
Taiwan PCB	30.40	30.50	30.25	0.00	0.00%	148.65K	15/07
BenQ Materials	22.60	22.80	22.40	+0.05	+0.22%	124.78K	15/07
Creative Sensor	51.70	52.10	51.50	0.00	0.00%	824.56K	15/07
APEC	77.60	78.00	76.90	+0.50	+0.65%	176.32K	15/07
Apacer	51.50	51.50	50.80	+0.20	+0.39%	201.64K	15/07
Ace Pillar	91.10	92.20	91.00	-0.10	-0.11%	196.52K	15/07
Paiho Shih	21.00	21.20	20.50	+0.50	+2.44%	573.63K	15/07
Kingcan	13.15	13.15	12.90	+0.15	+1.15%	105.33K	15/07
Cleanaway	188.50	189.00	187.00	+0.50	+0.27%	331.4K	15/07
Jinli	7.80	7.84	7.77	-0.03	-0.38%	164.29K	15/07
Taiwan Cogeneration	43.25	43.65	42.70	+0.55	+1.29%	1.05M	15/07
New Palace	20.45	20.50	20.25	+0.10	+0.49%	26.4K	15/07
Kaori Heat	265.00	268.00	262.50	+3.00	+1.15%	1.31M	15/07
Fulgent Sun	106.50	108.50	105.00	-0.50	-0.47%	829.27K	15/07
Tidehold	17.05	17.15	16.95	0.00	0.00%	627.19K	15/07
Pou Chen	28.20	28.45	28.10	+0.15	+0.53%	11.88M	15/07
GCM	21.45	21.50	21.30	+0.05	+0.23%	81.91K	15/07
Hsin Ba Ba	68.90	71.50	68.40	-2.50	-3.50%	301.44K	15/07
Ton Yi	19.05	19.35	19.00	-0.15	-0.78%	6.15M	15/07
Taipei Gas	30.95	31.25	30.90	0.00	0.00%	109.2K	15/07
Feng Tay	118.00	122.00	116.50	-1.50	-1.26%	924.86K	15/07
AIC	12.00	12.05	11.85	+0.15	+1.27%	19.92K	15/07
Merida Industry	98.50	100.50	98.10	-1.50	-1.50%	1.05M	15/07
Taiwan Secom	112.50	113.00	111.50	0.00	0.00%	339.36K	15/07
SSNG	40.40	40.60	40.40	+0.05	+0.12%	10.4K	15/07
KNH Enterprise	17.40	17.80	17.40	-0.15	-0.85%	365.9K	15/07
Giant	104.50	106.50	104.00	-1.50	-1.42%	453.15K	15/07
Taiwan Fu Hsing	45.95	46.40	45.85	-0.05	-0.11%	80.43K	15/07
SKS	41.65	41.75	41.65	-0.05	-0.12%	135.84K	15/07
Shin Hai Gas	51.90	51.90	51.90	0.00	0.00%	3K	15/07
TMI	66.80	67.10	66.10	+0.30	+0.45%	163.32K	15/07
Choice Development	14.15	14.15	13.90	-0.35	-2.41%	4.04K	14/07
China Hi-Ment	74.10	74.50	73.70	-0.30	-0.40%	537.49K	15/07
Hsin Kao Gas	34.40	34.40	34.40	-0.10	-0.29%	2.02K	15/07
CTCI	26.35	26.85	26.30	-0.30	-1.13%	2.24M	15/07
Globe Union	9.75	9.86	9.74	-0.02	-0.20%	329.18K	15/07
Ching Feng	20.55	20.90	20.50	-0.30	-1.44%	326.93K	15/07
National Petroleum	65.40	65.70	64.80	+0.70	+1.08%	10.32K	15/07
Taiwan Paiho	54.80	55.20	54.30	+0.40	+0.74%	670.7K	15/07
Taiwan Hon Chuan	153.00	153.50	151.50	+1.00	+0.66%	480.8K	15/07
Sinyi Realty	26.70	26.70	26.05	+0.35	+1.33%	766.06K	15/07
Yulon Finance	101.00	102.00	100.00	+1.00	+1.00%	633.37K	15/07
NAK	117.00	117.00	116.50	+0.50	+0.43%	57.23K	15/07
Holiday	72.80	72.90	72.50	+0.30	+0.41%	11.54K	15/07
Shinih	16.85	17.15	16.85	-0.10	-0.59%	2.86K	15/07
Ruentex	29.15	29.35	28.85	+0.25	+0.87%	5.17M	15/07
SanFar	19.95	20.10	19.85	0.00	0.00%	104.38K	15/07
SDTI	28.50	28.55	28.30	-0.10	-0.35%	157.14K	15/07
CIAS	203.00	208.50	203.00	-4.50	-2.17%	3.17M	15/07
Tsang Yow	23.00	23.00	22.90	0.00	0.00%	29.69K	15/07
Nanya Tech	41.75	43.40	41.30	-1.65	-3.80%	85.64M	15/07
Chia Her	13.50	14.10	13.20	-0.10	-0.74%	2.06M	15/07
Zeng Hsing	101.00	102.00	101.00	0.00	0.00%	25.38K	15/07
Enlight	27.10	27.90	27.00	-0.15	-0.55%	56.6K	15/07
Fortune Oriental	10.05	10.20	9.88	+0.05	+0.50%	22.6K	15/07
I-Sunny	77.70	78.30	77.30	-0.60	-0.77%	259.61K	15/07
AIDC	41.70	42.05	41.60	-0.25	-0.60%	3.01M	15/07
Sunty	15.45	15.70	15.45	-0.15	-0.96%	15.42K	15/07
WinMate	147.00	148.50	145.00	+1.00	+0.68%	591.97K	15/07
AOT	14.05	14.10	14.00	+0.15	+1.08%	87.61K	15/07
Alchip Tech	3,370.00	3,400.00	3,310.00	+60.00	+1.81%	1.88M	15/07
Eurocharm	139.00	141.00	138.50	-0.50	-0.36%	57.61K	15/07
KSKL	15.20	15.55	15.20	-0.30	-1.94%	63K	15/07
APAQ	105.00	105.50	102.50	+2.50	+2.44%	214.17K	15/07
Shunsin Tech	146.00	148.00	141.50	+5.50	+3.91%	1.42M	15/07
Aero Win	46.20	46.65	45.80	+0.25	+0.54%	894.3K	15/07
ASO	12.05	12.05	11.95	-0.05	-0.41%	41.53K	15/07
momo.com	260.00	261.50	254.50	+5.00	+1.96%	306.68K	15/07
Sunny Friend	70.60	71.00	70.40	-0.20	-0.28%	83.12K	15/07
F-GIS	44.10	44.10	41.15	+4.00	+9.98%	1.87M	15/07
RTM	22.85	22.85	22.80	0.00	0.00%	16.04K	15/07
Patec Precision	97.60	99.00	95.00	-0.90	-0.91%	126.58K	15/07
EZconn Corp	445.00	448.00	440.50	+7.50	+1.71%	908.14K	15/07
Jinan Acetate Chemical Co Ltd	81.00	82.00	80.60	-1.90	-2.29%	9.41M	15/07
RichWave Technology Corp	117.50	119.00	117.00	+0.50	+0.43%	475.02K	15/07
Uniflex Technology Inc	7.21	7.26	7.01	+0.15	+2.12%	62.29K	15/07
Taiwan Optical Platform Co Ltd	81.40	81.50	81.40	+0.10	+0.12%	5.06K	15/07
Nien Made Enterprise Co Ltd	409.00	410.00	405.50	+4.00	+0.99%	399.08K	15/07
Bonny Worldwide Ltd	160.00	164.00	160.00	-2.00	-1.23%	77.76K	15/07
Min Aik Precision Industrial	30.85	31.20	30.60	+0.25	+0.82%	29.13K	15/07
Sunjuice Holdings	120.50	121.00	119.00	+1.50	+1.26%	29.88K	15/07
Yuen Chang Stainless Steel	14.25	14.35	14.25	+0.05	+0.35%	56.53K	15/07
Cayman Engley Industrial	29.05	30.00	29.00	-0.95	-3.17%	143.31K	15/07
GEM Services	67.90	68.20	67.50	+0.40	+0.59%	110.74K	15/07
Headway Advanced Materials Inc	15.70	15.75	15.70	-0.05	-0.32%	7.12K	15/07
My Humble House Hospitality Management Consulting	39.80	40.55	39.80	-0.70	-1.73%	65.76K	15/07
Answer Technology Co Ltd	86.30	91.50	84.80	+1.80	+2.13%	7.49M	15/07
AP Memory Tech	320.50	324.50	317.00	-4.00	-1.23%	2.47M	15/07
Lida Holdings	22.80	22.90	22.50	+0.20	+0.89%	73.67K	15/07
Swancor	99.80	104.00	95.60	+0.50	+0.50%	26M	15/07
I-Hwa Industrial	12.15	12.30	12.05	-0.30	-2.41%	66.39K	15/07
Falcon Power	14.85	15.00	14.85	-0.15	-1.00%	18.47K	15/07
Hiyes International	90.60	94.80	90.60	-12.90	-12.46%	3.06M	15/07
Abonmax	64.90	64.90	63.20	+1.60	+2.53%	1.98M	15/07
Optimax Tech	24.30	24.45	24.10	+0.20	+0.83%	230.37K	15/07
Foxsemicon Integrated Tech	305.00	306.50	304.00	+1.50	+0.49%	480.69K	15/07
Jourdeness Group	36.00	36.50	35.45	-1.00	-2.70%	23.24K	15/07
Global PMX	121.00	121.50	116.50	+3.50	+2.98%	723.35K	15/07
Taiwan Chelic	34.40	35.65	34.20	+0.15	+0.44%	55.27K	15/07
Yusin	95.20	97.00	94.00	-1.80	-1.86%	135.41K	15/07
Tex Year Industries	14.70	15.00	14.65	-0.20	-1.34%	457.1K	15/07
Lemtech	79.10	79.50	77.10	+1.50	+1.93%	145.34K	15/07
Apex International	23.60	24.85	23.15	+0.30	+1.29%	4.13M	15/07
TSEC	15.50	15.90	15.50	-0.10	-0.64%	3.41M	15/07
Anji Tech	28.45	28.90	28.40	-0.05	-0.18%	174.75K	15/07

Taiwan Sectors

Academic & Educational Services (4)Basic Materials (164)Consumer Cyclicals (292)Consumer Non-Cyclicals (66)Energy (15)Financials (225)Healthcare (129)Industrials (302)Real Estate (70)Technology (715)Utilities (8)

Stock Market News

Who might benefit/lose when the H20 shipment resumes?
- ByInvesting.com-
- 1
Investing.com -- Morgan Stanley analysts say NVIDIA’s plan to resume shipments of its H20 GPUs to China could create clear winners...
Taiwan stocks lower at close of trade; Taiwan Weighted down 0.60%
- ByInvesting.com-
Investing.com – Taiwan stocks were lower after the close on Wednesday, as losses in the , Computers & Peripherals and Textile...
Fund managers turn more optimistic on Asia despite Trump tariff threats- BofA
- ByInvesting.com-
Investing.com-- Asian fund managers turned more optimistic over the economic outlook amid cooling investor concern over the...

Stock Markets Analysis & Opinion

S&P 500: Volatility, Correlations, Credit Spreads Flash Warning Signs Ahead of CPI
- ByMichael Kramer-
It’s not often that you get a clean sweep of bullishness across the board. Stocks, rates, the dollar, implied volatility,...
Intel Stock Continues Winning Streak – But Are Chip Stocks Worth the Risk?
- ByValueWalk-
Intel stock has enjoyed a winning streak lately However, some analysts are concerned about the health of the chip market We...
Stocks Week Ahead: Consolidation to Deepen Amid Stronger U.S. Dollar, Higher Rates
- ByMichael Kramer-
- 4
Stocks finished the week of August 11 lower as rates and the US dollar continued to climb. There isn’t expected to be much...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, July 16, 2025
	Formosa Plastics(1301)	EPS / Forecast	Revenue / Forecast	-- / -0.085	-- / 48.05B	225.35B

Wednesday, July 16, 2025

Formosa Plastics(1301)

EPS / Forecast

Revenue / Forecast

-- / -0.085

-- / 48.05B

Show all events

US 30

44,145.90

+123.0

+0.28%

US 500

6,253.40

+9.7

+0.16%

Dow Jones

44,138.87

+115.58

+0.26%

S&P 500

6,252.13

+8.42

+0.13%

Nasdaq

20,697.05

+19.25

+0.09%

S&P 500 VIX

17.24

-0.14

-0.81%

Dollar Index

97.985

-0.325

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	170.95	+0.15%	118.70M
TSLA	319.05	+2.66%	74.38M
PLTR	150.24	+1.12%	42.35M
CRCL	238.13	+21.91%	33.89M
AAPL	210.10	+0.47%	29.00M
META	703.34	-0.99%	8.83M
ASML	750.22	-8.85%	8.42M

Name	Last	Chg. %	Vol.
JNJ	164.04	+5.72%	15.64M
GPN	81.83	+5.44%	2.27M
WBD	12.53	+4.17%	73.14M
OMC	73.61	+3.99%	5.80M
SHOP	119.39	+3.77%	9.29M
ARM	152.71	+3.81%	4.83M
IPG	25.08	+3.66%	7.71M

Name	Last	Chg. %	Vol.
ASML	749.35	-8.95%	8.45M
VST	183.53	-4.10%	4.76M
MU	115.45	-3.88%	20.53M
CEG	305.81	-3.83%	1.81M
MRVL	69.97	-3.37%	20.55M
VLO	143.54	-3.53%	2.53M
FSLR	165.57	-3.70%	1.80M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Stocks

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn