Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 24.45 | 24.60 | 24.30 | -0.10 | -0.41% | 28.23M | ||
| 35.90 | 36.15 | 35.55 | -0.15 | -0.42% | 6.68M | ||
| 13.55 | 13.70 | 13.50 | -0.05 | -0.37% | 106.74K | ||
| 28.60 | 29.20 | 28.60 | -0.20 | -0.69% | 1.15M | ||
| 14.55 | 14.75 | 14.55 | -0.05 | -0.34% | 140.19K | ||
| 15.40 | 15.40 | 15.30 | +0.05 | +0.33% | 143.79K | ||
| 14.95 | 15.00 | 14.65 | +0.20 | +1.36% | 303.33K | ||
| 12.90 | 13.05 | 12.85 | -0.15 | -1.15% | 569.48K | ||
| 44.10 | 44.25 | 43.40 | -0.15 | -0.34% | 14.07K | ||
| 53.10 | 53.60 | 53.10 | -0.50 | -0.93% | 2.08M | ||
| 9.03 | 9.25 | 9.00 | -0.22 | -2.38% | 23K | ||
| 140.00 | 141.50 | 139.50 | 0.00 | 0.00% | 1.17M | ||
| 71.50 | 72.20 | 71.50 | -0.40 | -0.56% | 11.25M | ||
| 10.05 | 10.25 | 10.05 | -0.25 | -2.43% | 1.07M | ||
| 18.80 | 18.80 | 18.65 | +0.05 | +0.27% | 461.76K | ||
| 13.60 | 13.65 | 13.50 | -0.05 | -0.37% | 329.11K | ||
| 12.45 | 12.55 | 12.45 | +0.05 | +0.40% | 57.39K | ||
| 31.50 | 31.65 | 31.20 | -0.30 | -0.94% | 133.52K | ||
| 29.20 | 29.55 | 29.00 | -0.15 | -0.51% | 976.52K | ||
| 42.50 | 43.10 | 42.35 | -0.55 | -1.28% | 4.23M | ||
| 86.90 | 88.40 | 86.60 | -1.50 | -1.70% | 487.72K | ||
| 149.00 | 150.00 | 148.50 | -0.50 | -0.33% | 80K | ||
| 28.60 | 28.60 | 28.30 | +0.20 | +0.70% | 19.21K | ||
| 35.45 | 35.70 | 35.45 | -0.05 | -0.14% | 119.58K | ||
| 44.90 | 46.00 | 44.90 | +0.80 | +1.81% | 5.08K | ||
| 25.55 | 25.55 | 25.25 | +0.05 | +0.20% | 31.15K | ||
| 50.20 | 51.30 | 49.20 | -0.80 | -1.57% | 26M | ||
| 85.90 | 88.30 | 83.20 | +0.70 | +0.82% | 54.74M | ||
| 14.40 | 14.95 | 14.30 | -0.25 | -1.71% | 14.58M | ||
| 14.75 | 15.40 | 14.70 | -0.30 | -1.99% | 8.83M | ||
| 31.70 | 31.85 | 31.10 | -0.10 | -0.31% | 838.32K | ||
| 15.40 | 16.05 | 15.30 | -0.25 | -1.60% | 5.16M | ||
| 20.50 | 22.00 | 19.70 | +0.05 | +0.24% | 38.8M | ||
| 9.77 | 10.10 | 9.75 | -0.17 | -1.71% | 5.38M | ||
| 12.70 | 13.05 | 12.70 | -0.25 | -1.93% | 6.48M | ||
| 11.55 | 11.90 | 11.45 | -0.10 | -0.86% | 3.35M | ||
| 7.42 | 7.64 | 7.41 | -0.18 | -2.37% | 17.16M | ||
| 62.60 | 63.30 | 62.30 | -3.10 | -4.72% | 104.47K | ||
| 11.10 | 11.50 | 11.05 | -0.35 | -3.06% | 2.9M | ||
| 75.20 | 77.00 | 75.00 | -0.40 | -0.53% | 1.47M | ||
| 31.40 | 31.85 | 31.30 | -0.50 | -1.57% | 281.46K | ||
| 22.25 | 22.70 | 21.10 | 0.00 | 0.00% | 1.23M | ||
| 10.75 | 11.10 | 10.70 | -0.20 | -1.83% | 139.35K | ||
| 25.85 | 26.40 | 25.50 | -0.55 | -2.08% | 481.45K | ||
| 49.35 | 50.30 | 48.15 | -0.05 | -0.10% | 18.96M | ||
| 5.10 | 5.23 | 5.10 | -0.13 | -2.49% | 636.24K | ||
| 16.60 | 17.25 | 16.55 | -0.35 | -2.06% | 69.59K | ||
| 42.70 | 44.00 | 42.20 | -2.10 | -4.69% | 149.5K | ||
| 5.92 | 6.05 | 5.85 | -0.13 | -2.15% | 377.4K | ||
| 26.15 | 26.15 | 25.90 | 0.00 | 0.00% | 11.16M | ||
| 16.70 | 16.95 | 16.55 | -0.10 | -0.60% | 6.96M | ||
| 30.50 | 32.05 | 30.15 | -1.20 | -3.79% | 129.89K | ||
| 9.75 | 9.78 | 9.60 | +0.10 | +1.04% | 21.48K | ||
| 16.50 | 16.50 | 15.70 | +0.30 | +1.85% | 380.81K | ||
| 8.90 | 8.97 | 8.85 | 0.00 | 0.00% | 54.2K | ||
| 62.20 | 63.10 | 62.00 | -0.90 | -1.43% | 74.26K | ||
| 41.80 | 41.95 | 41.50 | -0.50 | -1.18% | 16.86K | ||
| 16.75 | 16.85 | 16.65 | +0.20 | +1.21% | 272.54K | ||
| 15.75 | 16.25 | 15.75 | -0.30 | -1.87% | 2.36M | ||
| 14.200 | 14.200 | 14.200 | -0.100 | -0.70% | 2.02K | ||
| 50.80 | 51.00 | 50.30 | -0.20 | -0.39% | 177.5K | ||
| 30.15 | 30.20 | 30.00 | 0.00 | 0.00% | 52.34K | ||
| 26.950 | 27.600 | 26.650 | -0.050 | -0.19% | 31.33K | ||
| 26.50 | 26.80 | 26.15 | +0.10 | +0.38% | 16K | ||
| 12.75 | 12.95 | 12.65 | -0.15 | -1.16% | 1.48M | ||
| 12.60 | 13.90 | 12.60 | -1.40 | -10.00% | 318.62K | ||
| 28.80 | 29.00 | 28.00 | +0.20 | +0.70% | 1.44M | ||
| 21.90 | 22.35 | 21.80 | -0.55 | -2.45% | 28.21K | ||
| 6.23 | 6.35 | 6.21 | -0.09 | -1.42% | 597.36K | ||
| 13.05 | 13.05 | 12.90 | +0.15 | +1.16% | 7.08K | ||
| 16.00 | 16.60 | 15.70 | -0.20 | -1.23% | 331.08K | ||
| 5.02 | 5.10 | 4.99 | -0.07 | -1.38% | 1.67M | ||
| 16.90 | 17.00 | 16.80 | 0.00 | 0.00% | 121.53K | ||
| 11.55 | 11.80 | 11.55 | 0.00 | 0.00% | 84.31K | ||
| 12.10 | 12.10 | 11.90 | +0.05 | +0.41% | 82.68K | ||
| 13.80 | 13.80 | 12.80 | +1.25 | +9.96% | 323.72K | ||
| 8.48 | 8.79 | 8.46 | -0.24 | -2.75% | 851.8K | ||
| 14.65 | 14.80 | 14.55 | 0.00 | 0.00% | 130.37K | ||
| 11.65 | 11.75 | 11.65 | +0.05 | +0.43% | 114.17K | ||
| 6.88 | 6.88 | 6.73 | +0.15 | +2.23% | 789.04K | ||
| 17.95 | 18.00 | 16.55 | 0.00 | 0.00% | 1.08M | ||
| 10.20 | 10.25 | 10.15 | 0.00 | 0.00% | 342.08K | ||
| 12.45 | 12.55 | 12.30 | -0.05 | -0.40% | 81.37K | ||
| 17.00 | 17.10 | 16.65 | +0.10 | +0.59% | 289.43K | ||
| 7.56 | 8.00 | 7.40 | -0.44 | -5.50% | 1.3M | ||
| 12.25 | 12.40 | 12.00 | -0.10 | -0.81% | 62K | ||
| 22.60 | 22.60 | 22.35 | +0.25 | +1.12% | 3.65K | ||
| 11.85 | 12.00 | 11.80 | -0.05 | -0.42% | 520.31K | ||
| 94.40 | 94.40 | 93.60 | -0.60 | -0.63% | 3.58K | ||
| 22.65 | 22.70 | 22.45 | -0.15 | -0.66% | 124.27K | ||
| 10.10 | 10.20 | 10.00 | 0.00 | 0.00% | 95.14K | ||
| 28.05 | 28.30 | 27.55 | -0.15 | -0.53% | 29.02K | ||
| 338.50 | 339.00 | 332.50 | +5.50 | +1.65% | 1.1M | ||
| 217.00 | 220.00 | 215.50 | -3.00 | -1.36% | 1.91M | ||
| 191.00 | 194.50 | 186.50 | -1.00 | -0.52% | 1.27M | ||
| 61.00 | 61.80 | 60.10 | -0.30 | -0.49% | 4.9M | ||
| 10.90 | 10.95 | 10.85 | -0.10 | -0.91% | 113.11K | ||
| 7.32 | 7.49 | 7.32 | +0.02 | +0.27% | 135.22K | ||
| 149.50 | 153.50 | 149.00 | -2.00 | -1.32% | 5.56M | ||
| 112.50 | 113.50 | 110.00 | +1.50 | +1.35% | 1.94M | ||
| 22.55 | 23.20 | 22.45 | -0.65 | -2.80% | 273.64K | ||
| 10.65 | 10.80 | 10.60 | -0.10 | -0.93% | 189.15K | ||
| 886.00 | 898.00 | 860.00 | +9.00 | +1.03% | 3.45M | ||
| 24.90 | 25.20 | 24.65 | -0.25 | -0.99% | 23.2K | ||
| 31.30 | 32.00 | 31.15 | -0.35 | -1.11% | 861.68K | ||
| 27.80 | 28.00 | 27.60 | +0.20 | +0.72% | 520.68K | ||
| 60.80 | 61.50 | 59.90 | -0.20 | -0.33% | 34.13K | ||
| 16.20 | 16.40 | 16.15 | -0.20 | -1.22% | 149.66K | ||
| 32.45 | 32.70 | 32.20 | +0.20 | +0.62% | 182.26K | ||
| 25.15 | 26.75 | 24.70 | -1.45 | -5.45% | 9.72M | ||
| 26.80 | 27.05 | 26.80 | -0.15 | -0.56% | 19.87K | ||
| 13.00 | 13.55 | 12.95 | -0.30 | -2.26% | 185.73K | ||
| 21.10 | 21.45 | 21.05 | -0.20 | -0.94% | 685.3K | ||
| 30.90 | 31.30 | 30.65 | 0.00 | 0.00% | 63.48K | ||
| 51.50 | 51.50 | 50.70 | +0.30 | +0.59% | 43.45K | ||
| 50.70 | 51.20 | 49.70 | +1.20 | +2.42% | 1.78M | ||
| 122.50 | 124.00 | 122.50 | -1.00 | -0.81% | 67.39K | ||
| 13.30 | 13.30 | 13.30 | +0.40 | +3.10% | 1.08K | ||
| 16.30 | 16.60 | 16.20 | +0.05 | +0.31% | 52.59K | ||
| 20.40 | 21.05 | 20.35 | -0.70 | -3.32% | 366.72K | ||
| 24.55 | 25.55 | 23.90 | +0.15 | +0.61% | 49.11K | ||
| 535.00 | 557.00 | 525.00 | +14.00 | +2.69% | 4.18M | ||
| 88.80 | 94.00 | 87.60 | -4.20 | -4.52% | 7.87M | ||
| 47.05 | 48.05 | 47.00 | -0.35 | -0.74% | 33.82K | ||
| 5.54 | 5.54 | 5.54 | -0.61 | -9.92% | 8.43M | ||
| 1,360.00 | 1,380.00 | 1,280.00 | -20.00 | -1.45% | 2.84M | ||
| 31.80 | 32.30 | 31.65 | -0.35 | -1.09% | 177.74K | ||
| 23.00 | 23.45 | 23.00 | -0.40 | -1.71% | 690.39K | ||
| 30.10 | 30.55 | 29.55 | -0.25 | -0.82% | 19.27M | ||
| 33.05 | 33.60 | 32.60 | -0.30 | -0.90% | 2.11M | ||
| 32.700 | 33.250 | 32.250 | -0.100 | -0.30% | 2.5M | ||
| 11.95 | 12.05 | 11.90 | -0.05 | -0.42% | 306.93K | ||
| 35.00 | 35.40 | 34.75 | -0.20 | -0.57% | 563.06K | ||
| 32.10 | 32.10 | 31.80 | +0.10 | +0.31% | 24K | ||
| 46.70 | 46.95 | 46.45 | +0.20 | +0.43% | 65.26K | ||
| 22.650 | 23.100 | 22.500 | -0.400 | -1.74% | 538.87K | ||
| 15.65 | 15.75 | 15.45 | +0.30 | +1.95% | 115.09K | ||
| 39.85 | 40.10 | 39.10 | +0.10 | +0.25% | 618.77K | ||
| 11.00 | 11.40 | 10.75 | 0.00 | 0.00% | 217.73K | ||
| 32.30 | 32.50 | 32.00 | +0.10 | +0.31% | 128.17K | ||
| 35.85 | 36.05 | 35.75 | +0.10 | +0.28% | 189.13K | ||
| 116.50 | 117.00 | 116.00 | 0.00 | 0.00% | 148.74K | ||
| 41.05 | 41.65 | 38.90 | +1.65 | +4.19% | 8.08M | ||
| 18.65 | 18.80 | 18.50 | +0.05 | +0.27% | 454K | ||
| 13.35 | 13.70 | 13.35 | -0.20 | -1.48% | 2.28M | ||
| 50.90 | 55.00 | 50.90 | -5.60 | -9.91% | 8.63M | ||
| 42.00 | 42.00 | 41.75 | -0.10 | -0.24% | 658.83K | ||
| 47.10 | 47.50 | 46.90 | -0.40 | -0.84% | 162.57K | ||
| 9.63 | 9.95 | 9.57 | -0.32 | -3.22% | 4.62M | ||
| 77.60 | 82.10 | 76.80 | -1.20 | -1.52% | 58.03M | ||
| 6.64 | 6.74 | 6.58 | -0.04 | -0.60% | 4.4M | ||
| 60.90 | 61.00 | 60.30 | -0.10 | -0.16% | 260.39K | ||
| 27.30 | 28.60 | 27.00 | -2.65 | -8.85% | 7.8M | ||
| 44.40 | 44.75 | 44.40 | -0.20 | -0.45% | 2.69M | ||
| 81.00 | 81.80 | 80.40 | +0.20 | +0.25% | 483.8K | ||
| 31.90 | 32.75 | 31.20 | +0.55 | +1.75% | 287.87K | ||
| 76.40 | 76.50 | 76.10 | +0.40 | +0.53% | 9.86K | ||
| 70.70 | 70.70 | 65.60 | +6.40 | +9.95% | 24.15M | ||
| 52.50 | 52.60 | 52.50 | -0.10 | -0.19% | 38.27K | ||
| 21.80 | 21.85 | 21.65 | +0.10 | +0.46% | 56.95K | ||
| 25.70 | 26.00 | 25.60 | +0.10 | +0.39% | 60.52K | ||
| 28.80 | 29.00 | 28.75 | 0.00 | 0.00% | 129.39K | ||
| 31.65 | 31.85 | 31.60 | -0.20 | -0.63% | 210.7K | ||
| 28.10 | 30.40 | 27.20 | -0.75 | -2.60% | 1.81M | ||
| 111.00 | 113.00 | 110.00 | -1.00 | -0.89% | 590.25K | ||
| 31.60 | 31.90 | 31.50 | -0.05 | -0.16% | 101.8K | ||
| 27.90 | 28.00 | 27.55 | 0.00 | 0.00% | 80.37K | ||
| 175.50 | 179.00 | 170.50 | +1.50 | +0.86% | 3.93M | ||
| 39.45 | 40.10 | 39.20 | -0.65 | -1.62% | 184.26K | ||
| 61.00 | 63.80 | 61.00 | -2.50 | -3.94% | 318.08K | ||
| 20.35 | 20.75 | 20.20 | -0.20 | -0.97% | 851.39K | ||
| 65.00 | 67.80 | 63.10 | -1.20 | -1.81% | 122.23M | ||
| 10.55 | 10.55 | 10.35 | 0.00 | 0.00% | 67.82K | ||
| 8.14 | 8.32 | 8.14 | -0.07 | -0.85% | 299.41K | ||
| 30.80 | 31.40 | 30.10 | -0.05 | -0.16% | 2.71M | ||
| 17.85 | 18.30 | 17.60 | -0.35 | -1.92% | 822.56K | ||
| 38.65 | 38.70 | 38.60 | +0.10 | +0.26% | 34.39K | ||
| 49.45 | 49.75 | 49.05 | +0.10 | +0.20% | 105.42K | ||
| 18.25 | 18.85 | 18.25 | +0.15 | +0.83% | 1.51M | ||
| 13.60 | 14.20 | 13.45 | -0.15 | -1.09% | 7.16M | ||
| 11.50 | 11.85 | 11.40 | -0.05 | -0.43% | 131.82K | ||
| 24.20 | 24.95 | 24.10 | -0.15 | -0.62% | 1.37M | ||
| 9.13 | 9.33 | 9.11 | -0.07 | -0.76% | 3.02M | ||
| 19.00 | 19.15 | 18.90 | -0.15 | -0.78% | 44.3M | ||
| 66.90 | 67.40 | 66.10 | -0.30 | -0.45% | 1.79M | ||
| 7.540 | 7.660 | 7.500 | -0.120 | -1.57% | 364.87K | ||
| 27.90 | 27.90 | 27.80 | +0.30 | +1.09% | 18.82K | ||
| 38.00 | 38.65 | 37.50 | -0.35 | -0.91% | 1.62M | ||
| 24.25 | 24.65 | 24.00 | -0.35 | -1.42% | 2.81M | ||
| 15.20 | 15.35 | 15.15 | 0.00 | 0.00% | 34.9K | ||
| 42.40 | 42.90 | 42.20 | -0.50 | -1.17% | 180.65K | ||
| 17.15 | 17.30 | 17.00 | -0.20 | -1.15% | 3.57M | ||
| 60.90 | 61.20 | 60.80 | -0.60 | -0.98% | 475.92K | ||
| 8.79 | 8.91 | 8.77 | -0.11 | -1.24% | 617.34K | ||
| 22.25 | 22.45 | 22.10 | -0.15 | -0.67% | 601.25K | ||
| 8.120 | 8.370 | 8.070 | -0.180 | -2.17% | 872.86K | ||
| 14.00 | 14.05 | 13.90 | +0.10 | +0.72% | 1.71M | ||
| 14.40 | 14.40 | 14.00 | +0.10 | +0.70% | 28.69K | ||
| 36.35 | 36.40 | 35.90 | +0.10 | +0.28% | 13.79M | ||
| 20.20 | 20.35 | 20.20 | -0.10 | -0.49% | 155.41K | ||
| 15.60 | 15.75 | 15.30 | -0.15 | -0.95% | 960.48K | ||
| 38.85 | 39.00 | 38.50 | +0.25 | +0.65% | 517.79K | ||
| 15.25 | 15.50 | 15.15 | -0.30 | -1.93% | 238.13K | ||
| 16.20 | 16.20 | 15.85 | -0.10 | -0.61% | 105.61K | ||
| 20.20 | 20.45 | 20.05 | -0.30 | -1.46% | 1.31M | ||
| 14.10 | 14.50 | 14.05 | -0.35 | -2.42% | 467.03K | ||
| 293.50 | 308.00 | 289.00 | -8.50 | -2.81% | 6.18M | ||
| 3,795.00 | 3,870.00 | 3,495.00 | +210.00 | +5.86% | 1.67M | ||
| 21.80 | 22.30 | 21.70 | -0.20 | -0.91% | 197.55K | ||
| 33.40 | 34.35 | 33.35 | -0.75 | -2.20% | 1.73M | ||
| 19.20 | 19.45 | 18.95 | -0.30 | -1.54% | 736.67K | ||
| 18.55 | 19.10 | 18.45 | -0.60 | -3.13% | 3.08M | ||
| 10.70 | 10.95 | 10.65 | -0.25 | -2.28% | 3.9M | ||
| 32.10 | 32.65 | 31.70 | -0.45 | -1.38% | 13.66M | ||
| 17.70 | 18.05 | 17.60 | -0.20 | -1.12% | 588.75K | ||
| 26.00 | 26.30 | 25.90 | -0.20 | -0.76% | 553.01K | ||
| 26.60 | 27.10 | 26.15 | -0.50 | -1.85% | 1.71M | ||
| 14.50 | 14.60 | 14.45 | -0.05 | -0.34% | 119.81K | ||
| 88.50 | 88.50 | 88.00 | +0.10 | +0.11% | 27.69K | ||
| 21.50 | 21.75 | 21.35 | -0.10 | -0.46% | 69.32K | ||
| 27.10 | 27.65 | 26.95 | -0.35 | -1.28% | 2.7M | ||
| 53.20 | 53.70 | 53.00 | -0.50 | -0.93% | 1.27M | ||
| 56.60 | 56.60 | 54.50 | +0.50 | +0.89% | 2.07M | ||
| 493.50 | 504.00 | 492.50 | -9.50 | -1.89% | 312.84K | ||
| 20.30 | 20.65 | 20.25 | -0.30 | -1.46% | 2.53M | ||
| 54.40 | 55.00 | 53.20 | -0.40 | -0.73% | 21.2K | ||
| 88.70 | 90.20 | 88.10 | -0.40 | -0.45% | 174.49K | ||
| 130.00 | 138.00 | 127.00 | -5.50 | -4.06% | 2.65M | ||
| 169.50 | 170.50 | 162.50 | +5.00 | +3.04% | 25.52M | ||
| 17.95 | 18.85 | 17.95 | -0.45 | -2.45% | 756.59K | ||
| 74.50 | 78.30 | 73.30 | +0.90 | +1.22% | 179.76M | ||
| 15.75 | 16.75 | 15.75 | -0.60 | -3.67% | 2.68M | ||
| 2,075.00 | 2,090.00 | 1,990.00 | +95.00 | +4.80% | 11.54M | ||
| 26.10 | 27.50 | 25.35 | -0.90 | -3.33% | 74.78M | ||
| 214.50 | 224.00 | 205.00 | -8.00 | -3.60% | 108.72M | ||
| 15.55 | 16.30 | 15.50 | -1.15 | -6.89% | 200.74K | ||
| 118.00 | 125.50 | 111.00 | +3.50 | +3.06% | 28.35M | ||
| 221.50 | 227.00 | 218.00 | -3.50 | -1.56% | 77.23M | ||
| 10.250 | 10.450 | 10.150 | -0.100 | -0.97% | 4.95M | ||
| 30.30 | 31.30 | 30.00 | -0.90 | -2.88% | 35.38M | ||
| 297.00 | 301.00 | 290.00 | +2.00 | +0.68% | 32.34M | ||
| 44.40 | 45.70 | 43.85 | -0.95 | -2.09% | 3.3M | ||
| 55.30 | 57.40 | 54.50 | -1.10 | -1.95% | 8.41M | ||
| 2,185.00 | 2,190.00 | 2,105.00 | +105.00 | +5.05% | 49.49M | ||
| 20.30 | 20.90 | 20.05 | -0.45 | -2.17% | 2.24M | ||
| 14.10 | 14.75 | 14.05 | -0.50 | -3.42% | 12.17M | ||
| 47.35 | 49.10 | 47.00 | -1.25 | -2.57% | 4.68M | ||
| 36.85 | 40.00 | 35.55 | -2.30 | -5.87% | 21.84M | ||
| 88.20 | 88.90 | 84.00 | +0.40 | +0.46% | 122.54M | ||
| 2,140.00 | 2,170.00 | 2,050.00 | +60.00 | +2.88% | 4.98M | ||
| 82.60 | 83.40 | 81.30 | +0.30 | +0.36% | 4.87M | ||
| 12.800 | 13.150 | 12.750 | -0.300 | -2.29% | 4.29M | ||
| 147.00 | 165.00 | 144.50 | -4.00 | -2.65% | 18.36M | ||
| 24.60 | 25.20 | 24.35 | -0.45 | -1.80% | 4.47M | ||
| 27.65 | 27.75 | 27.20 | +0.20 | +0.73% | 24.14M | ||
| 51.40 | 52.70 | 50.70 | -0.90 | -1.72% | 6M | ||
| 53.10 | 53.40 | 49.70 | +2.70 | +5.36% | 28.14M | ||
| 48.10 | 48.20 | 46.60 | +1.80 | +3.89% | 44.4M | ||
| 585.00 | 601.00 | 584.00 | -13.00 | -2.17% | 5.03M | ||
| 109.00 | 112.50 | 107.50 | -0.50 | -0.46% | 904.13K | ||
| 1,920.00 | 1,970.00 | 1,885.00 | -20.00 | -1.03% | 3.29M | ||
| 38.20 | 38.75 | 37.90 | -0.25 | -0.65% | 489.1K | ||
| 34.25 | 35.25 | 33.50 | -0.05 | -0.15% | 11.61M | ||
| 57.40 | 60.70 | 55.60 | -3.70 | -6.06% | 79.07M | ||
| 1,390.00 | 1,390.00 | 1,300.00 | +125.00 | +9.88% | 8.74M | ||
| 29.05 | 29.80 | 28.35 | -0.10 | -0.34% | 9.95M | ||
| 30.30 | 30.85 | 30.05 | -0.25 | -0.82% | 13.06M | ||
| 71.30 | 73.30 | 70.40 | +0.30 | +0.42% | 4.2M | ||
| 79.20 | 82.90 | 78.30 | -1.40 | -1.74% | 1.6M | ||
| 278.00 | 281.00 | 275.50 | +3.00 | +1.09% | 5.04M | ||
| 95.10 | 98.70 | 93.10 | -2.90 | -2.96% | 19.89M | ||
| 539.00 | 544.00 | 530.00 | -3.00 | -0.55% | 3.72M | ||
| 5.10 | 5.10 | 5.08 | 0.00 | 0.00% | 153.46K | ||
| 323.00 | 326.50 | 318.00 | +1.00 | +0.31% | 18.39M | ||
| 4,475.00 | 4,485.00 | 4,230.00 | +375.00 | +9.15% | 4.41M | ||
| 125.00 | 127.00 | 125.00 | -1.00 | -0.79% | 3.62M | ||
| 78.20 | 83.70 | 76.80 | +2.10 | +2.76% | 45.98M | ||
| 9.94 | 10.15 | 9.82 | -0.01 | -0.10% | 756.95K | ||
| 36.40 | 37.15 | 36.10 | -0.70 | -1.89% | 1.42M | ||
| 70.90 | 73.00 | 70.80 | -1.50 | -2.07% | 2.07M | ||
| 354.00 | 358.00 | 349.00 | -2.50 | -0.70% | 1.86M | ||
| 57.10 | 57.50 | 56.50 | -0.20 | -0.35% | 301.74K | ||
| 43.65 | 43.65 | 40.50 | +3.95 | +9.95% | 49.14M | ||
| 25.50 | 26.00 | 24.65 | +0.75 | +3.03% | 13.99M | ||
| 70.60 | 73.10 | 70.00 | -1.00 | -1.40% | 18.67M | ||
| 989.00 | 1,010.00 | 973.00 | +14.00 | +1.44% | 4.53M | ||
| 15.10 | 15.55 | 15.05 | -0.30 | -1.95% | 1.48M | ||
| 28.70 | 30.25 | 28.25 | -0.95 | -3.20% | 6.96M | ||
| 17.20 | 17.85 | 16.90 | -0.55 | -3.10% | 203.07M | ||
| 135.50 | 136.00 | 135.00 | -0.50 | -0.37% | 8.99M | ||
| 43.55 | 46.50 | 42.90 | -2.25 | -4.91% | 2.6M | ||
| 46.00 | 46.00 | 45.25 | 0.00 | 0.00% | 120.58K | ||
| 27.00 | 27.80 | 26.90 | -0.65 | -2.35% | 455.42K | ||
| 40.50 | 41.70 | 40.30 | -0.60 | -1.46% | 637.06K | ||
| 30.60 | 31.75 | 30.00 | -1.45 | -4.52% | 4.52M | ||
| 55.40 | 55.70 | 54.80 | +0.50 | +0.91% | 196.01K | ||
| 145.50 | 148.50 | 141.00 | +4.00 | +2.83% | 5.2M | ||
| 56.60 | 60.00 | 56.20 | -1.20 | -2.08% | 314.52K | ||
| 22.90 | 25.10 | 22.80 | -1.60 | -6.53% | 297.27K | ||
| 29.60 | 29.85 | 29.00 | -0.10 | -0.34% | 314.43K | ||
| 47.70 | 50.00 | 46.10 | -1.00 | -2.05% | 3.06M | ||
| 21.75 | 21.90 | 21.60 | -0.20 | -0.91% | 387.81K | ||
| 174.50 | 176.00 | 170.50 | +0.50 | +0.29% | 583.26K | ||
| 21.00 | 21.35 | 20.90 | -0.35 | -1.64% | 214.57K | ||
| 11.20 | 11.25 | 11.00 | +0.10 | +0.90% | 292.16K | ||
| 45.60 | 45.60 | 45.25 | 0.00 | 0.00% | 64.98K | ||
| 30.50 | 30.60 | 30.30 | 0.00 | 0.00% | 15.86K | ||
| 79.50 | 82.00 | 77.30 | +3.00 | +3.92% | 44.51M | ||
| 86.70 | 89.30 | 86.50 | 0.00 | 0.00% | 2.93M | ||
| 16.20 | 16.35 | 15.75 | +0.35 | +2.21% | 527.27K | ||
| 88.30 | 92.30 | 86.30 | -0.20 | -0.23% | 12.04M | ||
| 18.80 | 19.10 | 18.60 | -0.30 | -1.57% | 2.27M | ||
| 13.70 | 14.15 | 13.40 | -0.20 | -1.44% | 702.49K | ||
| 66.60 | 71.80 | 65.40 | -3.40 | -4.86% | 10.62M | ||
| 286.00 | 291.00 | 274.00 | +8.50 | +3.06% | 36.88M | ||
| 29.95 | 30.30 | 29.50 | +0.20 | +0.67% | 207.73K | ||
| 252.50 | 258.00 | 247.50 | +1.00 | +0.40% | 4.89M | ||
| 53.20 | 54.10 | 53.00 | -0.60 | -1.12% | 324K | ||
| 2,435.00 | 2,435.00 | 2,330.00 | +220.00 | +9.93% | 22.95M | ||
| 24.25 | 25.00 | 23.95 | -0.40 | -1.62% | 2.41M | ||
| 136.50 | 140.00 | 135.50 | +0.50 | +0.37% | 4.35M | ||
| 68.00 | 68.10 | 66.30 | +1.80 | +2.72% | 263.31K | ||
| 39.45 | 41.20 | 38.20 | -0.25 | -0.63% | 4.97M | ||
| 17.40 | 17.45 | 16.70 | +0.10 | +0.58% | 1.14M | ||
| 22.55 | 23.50 | 22.50 | -0.20 | -0.88% | 446.83K | ||
| 91.70 | 93.00 | 83.80 | +7.10 | +8.39% | 26.25M | ||
| 67.60 | 70.40 | 66.10 | -0.70 | -1.02% | 1.76M | ||
| 54.20 | 58.00 | 54.00 | -1.80 | -3.21% | 352.35K | ||
| 538.00 | 562.00 | 502.00 | 0.00 | 0.00% | 856.63K | ||
| 34.05 | 34.80 | 33.45 | -0.15 | -0.44% | 200.6K | ||
| 52.10 | 52.50 | 51.70 | -0.30 | -0.57% | 153.48K | ||
| 172.50 | 179.00 | 169.50 | +0.50 | +0.29% | 3.43M | ||
| 223.50 | 243.00 | 222.00 | -8.00 | -3.46% | 14.44M | ||
| 123.50 | 129.00 | 121.00 | +6.00 | +5.11% | 13.06M | ||
| 22.25 | 22.85 | 22.00 | -2.25 | -9.18% | 565K | ||
| 100.00 | 103.00 | 96.00 | 0.00 | 0.00% | 19.95M | ||
| 17.35 | 17.55 | 17.20 | -0.05 | -0.29% | 136.82K | ||
| 22.95 | 23.75 | 22.80 | -0.70 | -2.96% | 263.28K | ||
| 40.20 | 43.20 | 38.90 | -3.00 | -6.94% | 7.12M | ||
| 60.50 | 63.00 | 59.10 | -3.40 | -5.32% | 38.41M | ||
| 224.00 | 232.00 | 207.00 | +2.00 | +0.90% | 2.22M | ||
| 50.60 | 51.30 | 50.40 | +0.10 | +0.20% | 131.74K | ||
| 38.50 | 42.55 | 38.50 | -2.90 | -7.00% | 8.27M | ||
| 130.00 | 133.00 | 127.00 | 0.00 | 0.00% | 4.97M | ||
| 119.00 | 123.00 | 116.50 | -1.00 | -0.83% | 3.48M | ||
| 39.85 | 42.90 | 39.65 | -1.40 | -3.39% | 9.84M | ||
| 58.40 | 62.30 | 58.40 | -2.90 | -4.73% | 1.45M | ||
| 40.00 | 41.60 | 40.00 | 0.00 | 0.00% | 9.74M | ||
| 35.70 | 36.00 | 35.40 | -0.30 | -0.83% | 2.55M | ||
| 18.85 | 18.95 | 18.65 | +0.05 | +0.27% | 345.91K | ||
| 8.86 | 8.88 | 8.69 | +0.06 | +0.68% | 174.41K | ||
| 13.90 | 14.05 | 13.85 | -0.10 | -0.71% | 296.69K | ||
| 8.01 | 8.05 | 7.99 | -0.01 | -0.12% | 1.49M | ||
| 13.35 | 13.40 | 13.25 | -0.05 | -0.37% | 91.44K | ||
| 13.20 | 13.40 | 13.20 | -0.10 | -0.75% | 4M | ||
| 12.85 | 12.95 | 12.80 | -0.10 | -0.77% | 325.76K | ||
| 31.00 | 31.10 | 30.65 | 0.00 | 0.00% | 892.13K | ||
| 37.50 | 37.70 | 37.05 | 0.00 | 0.00% | 70.06K | ||
| 33.90 | 34.70 | 33.40 | -0.25 | -0.73% | 575.63K | ||
| 22.50 | 22.65 | 22.30 | -0.10 | -0.44% | 404.1K | ||
| 21.85 | 21.90 | 21.40 | +0.10 | +0.46% | 727.17K | ||
| 19.40 | 19.40 | 19.00 | +0.20 | +1.04% | 604.52K | ||
| 76.60 | 77.00 | 74.10 | +1.10 | +1.46% | 1.63M | ||
| 21.85 | 22.00 | 21.70 | -0.15 | -0.68% | 75.48K | ||
| 10.50 | 10.85 | 10.45 | -0.10 | -0.94% | 755.12K | ||
| 10.00 | 10.05 | 9.98 | 0.00 | 0.00% | 601.34K | ||
| 43.25 | 44.40 | 43.20 | -1.10 | -2.48% | 1.78M | ||
| 39.15 | 39.80 | 37.00 | +1.75 | +4.68% | 55.5M | ||
| 47.85 | 50.10 | 47.80 | -2.15 | -4.30% | 3.89M | ||
| 37.65 | 37.80 | 37.30 | -0.15 | -0.40% | 290.53K | ||
| 84.90 | 85.30 | 84.80 | -0.30 | -0.35% | 68.78K | ||
| 10.45 | 10.55 | 10.40 | -0.05 | -0.48% | 1.98M | ||
| 130.50 | 132.50 | 129.00 | -0.50 | -0.38% | 746.91K | ||
| 153.00 | 156.00 | 152.50 | -2.00 | -1.29% | 363.84K | ||
| 5.40 | 5.50 | 5.38 | -0.06 | -1.10% | 1.37M | ||
| 201.50 | 202.50 | 199.50 | +0.50 | +0.25% | 10.07M | ||
| 33.50 | 34.60 | 33.30 | +0.40 | +1.21% | 7.22M | ||
| 60.90 | 61.70 | 60.40 | -0.50 | -0.81% | 4.36M | ||
| 48.30 | 48.95 | 48.10 | -0.55 | -1.13% | 558.77K | ||
| 30.25 | 30.60 | 30.15 | -0.25 | -0.82% | 486.12K | ||
| 50.10 | 50.50 | 49.90 | 0.00 | 0.00% | 15.31M | ||
| 17.85 | 18.00 | 17.80 | -0.05 | -0.28% | 20.55M | ||
| 13.70 | 13.95 | 13.70 | -0.25 | -1.79% | 460.11K | ||
| 22.40 | 22.95 | 22.40 | -0.30 | -1.32% | 416.1K | ||
| 20.05 | 20.35 | 19.90 | -0.25 | -1.23% | 802.13K | ||
| 74.20 | 74.70 | 73.70 | +0.30 | +0.41% | 5.72M | ||
| 14.65 | 15.10 | 14.60 | -0.20 | -1.35% | 345.56K | ||
| 29.40 | 29.70 | 29.35 | -0.20 | -0.68% | 618.23K | ||
| 33.75 | 34.00 | 33.55 | 0.00 | 0.00% | 24.09M | ||
| 72.00 | 73.80 | 71.00 | -1.20 | -1.64% | 2.56M | ||
| 22.30 | 22.45 | 22.25 | -0.15 | -0.67% | 62.81K | ||
| 10.70 | 10.75 | 10.65 | -0.05 | -0.47% | 62.67K | ||
| 15.60 | 15.60 | 15.00 | +0.35 | +2.30% | 180.11K | ||
| 41.75 | 42.10 | 41.65 | -0.20 | -0.48% | 55.46K | ||
| 17.20 | 17.25 | 16.50 | +0.45 | +2.69% | 439.41K | ||
| 12.25 | 12.40 | 12.25 | -0.10 | -0.81% | 177.54K | ||
| 174.00 | 175.00 | 173.50 | -1.00 | -0.57% | 270.8K | ||
| 17.20 | 17.50 | 17.00 | +0.10 | +0.58% | 11.59K | ||
| 23.90 | 24.25 | 23.55 | +0.20 | +0.84% | 49.95K | ||
| 63.90 | 65.30 | 63.50 | -1.40 | -2.14% | 401.53K | ||
| 223.50 | 225.00 | 223.50 | -1.00 | -0.45% | 209.12K | ||
| 157.50 | 159.50 | 157.00 | -0.50 | -0.32% | 605.25K | ||
| 21.05 | 21.20 | 21.05 | -0.10 | -0.47% | 11.84M | ||
| 19.95 | 20.05 | 19.80 | -0.20 | -0.99% | 31.98M | ||
| 30.40 | 30.50 | 30.10 | -0.10 | -0.33% | 154.32K | ||
| 16.80 | 16.90 | 16.75 | -0.10 | -0.59% | 1.47M | ||
| 51.00 | 51.90 | 50.90 | -0.20 | -0.39% | 153.86K | ||
| 16.30 | 16.60 | 16.20 | -0.15 | -0.91% | 31.71M | ||
| 11.85 | 11.90 | 11.80 | -0.05 | -0.42% | 2.25M | ||
| 20.05 | 20.35 | 20.05 | -0.05 | -0.25% | 1.4M | ||
| 12.35 | 12.40 | 12.30 | 0.00 | 0.00% | 7.43M | ||
| 13.80 | 13.95 | 13.55 | +0.20 | +1.47% | 38.53K | ||
| 124.50 | 125.00 | 123.00 | +1.50 | +1.22% | 149.73K | ||
| 30.05 | 30.20 | 29.95 | -0.10 | -0.33% | 927.12K | ||
| 26.05 | 26.20 | 25.95 | -0.15 | -0.57% | 296.13K | ||
| 35.25 | 35.35 | 34.25 | +1.25 | +3.68% | 16.78M | ||
| 7.82 | 7.85 | 7.76 | +0.04 | +0.51% | 8.56M | ||
| 35.00 | 35.55 | 34.85 | -0.25 | -0.71% | 15.49M | ||
| 87.80 | 88.70 | 87.80 | -0.50 | -0.57% | 16.8M | ||
| 74.90 | 75.10 | 73.80 | +0.10 | +0.13% | 28.99M | ||
| 20.30 | 20.45 | 20.05 | +0.10 | +0.50% | 36.54M | ||
| 32.55 | 32.70 | 32.30 | +0.10 | +0.31% | 38.41M | ||
| 49.95 | 50.60 | 49.95 | -0.25 | -0.50% | 26.82M | ||
| 39.55 | 39.80 | 39.45 | -0.25 | -0.63% | 28.49M | ||
| 23.95 | 24.30 | 23.90 | +0.25 | +1.05% | 72.82M | ||
| 14.60 | 14.85 | 14.60 | -0.25 | -1.68% | 3.49M | ||
| 31.95 | 32.20 | 31.60 | +0.40 | +1.27% | 28.05M | ||
| 52.90 | 53.30 | 52.80 | +0.20 | +0.38% | 31.57M | ||
| 28.30 | 28.45 | 28.20 | +0.15 | +0.53% | 19.19M | ||
| 22.80 | 23.50 | 22.70 | 0.00 | 0.00% | 41.58K | ||
| 22.20 | 22.35 | 22.05 | -0.05 | -0.22% | 1.51M | ||
| 16.25 | 16.50 | 16.20 | -0.05 | -0.31% | 69.03K | ||
| 13.90 | 14.00 | 13.75 | -0.05 | -0.36% | 747.26K | ||
| 12.50 | 12.90 | 12.40 | -0.20 | -1.57% | 257.68K | ||
| 20.50 | 20.50 | 20.10 | +0.50 | +2.50% | 218.34K | ||
| 22.10 | 22.45 | 22.10 | -0.10 | -0.45% | 10.2K | ||
| 4.96 | 5.01 | 4.96 | -0.04 | -0.80% | 94.35K | ||
| 228.00 | 234.00 | 227.50 | -6.50 | -2.77% | 3.46M | ||
| 11.35 | 11.55 | 11.20 | -0.10 | -0.87% | 2.8M | ||
| 44.25 | 44.65 | 44.00 | -0.20 | -0.45% | 2.16M | ||
| 24.30 | 26.00 | 24.30 | -1.50 | -5.81% | 51.7K | ||
| 5.83 | 5.90 | 5.78 | -0.03 | -0.51% | 499.51K | ||
| 18.30 | 18.90 | 18.30 | -0.60 | -3.17% | 200.97K | ||
| 54.00 | 56.30 | 53.80 | 0.00 | 0.00% | 875.35K | ||
| 114.50 | 115.00 | 111.00 | -0.50 | -0.43% | 223.51K | ||
| 96.60 | 99.10 | 96.30 | -1.40 | -1.43% | 5.23M | ||
| 154.50 | 158.00 | 150.50 | -1.00 | -0.64% | 10.21M | ||
| 2,520.00 | 2,565.00 | 2,470.00 | +35.00 | +1.41% | 1.61M | ||
| 136.00 | 144.50 | 135.50 | -5.00 | -3.55% | 2.7M | ||
| 13.95 | 15.00 | 13.95 | -1.00 | -6.69% | 1.93M | ||
| 112.50 | 115.50 | 108.50 | +3.50 | +3.21% | 7.42M | ||
| 125.50 | 126.50 | 124.00 | +2.00 | +1.62% | 1.14M | ||
| 50.50 | 50.60 | 49.90 | +0.40 | +0.80% | 253.02K | ||
| 67.50 | 73.20 | 66.50 | -1.80 | -2.60% | 5.63M | ||
| 2,945.00 | 2,945.00 | 2,760.00 | +265.00 | +9.89% | 5.24M | ||
| 10.60 | 10.60 | 10.55 | -0.10 | -0.93% | 57.93K | ||
| 139.50 | 139.50 | 133.00 | +12.50 | +9.84% | 23.64M | ||
| 69.00 | 70.10 | 68.00 | +0.10 | +0.15% | 662.42K | ||
| 290.00 | 302.00 | 285.00 | +12.00 | +4.32% | 4M | ||
| 13.800 | 14.550 | 13.650 | -0.250 | -1.78% | 5.72M | ||
| 59.20 | 61.00 | 58.40 | -1.50 | -2.47% | 632.59K | ||
| 216.00 | 230.00 | 201.50 | -7.50 | -3.36% | 4.71M | ||
| 18.40 | 19.35 | 18.25 | -0.75 | -3.92% | 766.8K | ||
| 62.40 | 62.90 | 60.60 | +1.30 | +2.13% | 2.47M | ||
| 95.50 | 97.40 | 94.60 | -1.40 | -1.44% | 1.22M | ||
| 315.50 | 324.50 | 310.00 | -7.00 | -2.17% | 7.12M | ||
| 31.35 | 32.45 | 30.00 | +1.60 | +5.38% | 6.41M | ||
| 64.20 | 65.60 | 62.50 | -0.10 | -0.16% | 586.42K | ||
| 34.60 | 35.45 | 34.20 | -0.40 | -1.14% | 2.93M | ||
| 418.00 | 428.00 | 411.50 | +12.00 | +2.96% | 6.6M | ||
| 185.00 | 185.00 | 177.00 | +16.50 | +9.79% | 34.84M | ||
| 199.00 | 208.50 | 197.00 | -7.00 | -3.40% | 10.67M | ||
| 790.00 | 790.00 | 760.00 | +62.00 | +8.52% | 9.9M | ||
| 22.75 | 23.10 | 22.50 | -0.30 | -1.30% | 479.35K | ||
| 46.30 | 47.35 | 44.80 | -0.20 | -0.43% | 130.44K | ||
| 24.80 | 25.90 | 23.90 | +1.20 | +5.08% | 3.62M | ||
| 144.50 | 155.00 | 138.00 | -8.50 | -5.56% | 4.76M | ||
| 480.50 | 497.50 | 470.00 | +18.00 | +3.89% | 7.79M | ||
| 113.00 | 113.50 | 111.50 | +1.00 | +0.89% | 22.41M | ||
| 47.60 | 48.30 | 47.40 | -0.50 | -1.04% | 165.86K | ||
| 14.75 | 15.35 | 14.50 | -0.40 | -2.64% | 2.14M | ||
| 37.50 | 38.75 | 37.05 | -0.80 | -2.09% | 1.58M | ||
| 12.15 | 12.50 | 11.95 | -0.25 | -2.02% | 6M | ||
| 12.20 | 12.65 | 12.20 | -0.35 | -2.79% | 720.07K | ||
| 10.75 | 10.85 | 10.65 | -0.10 | -0.92% | 795.5K | ||
| 71.00 | 74.00 | 68.50 | +1.90 | +2.75% | 403.32K | ||
| 78.90 | 85.80 | 78.00 | -2.30 | -2.83% | 1.99M | ||
| 14.20 | 14.45 | 14.15 | -0.05 | -0.35% | 1.31M | ||
| 19.30 | 19.50 | 18.90 | +0.45 | +2.39% | 511.4K | ||
| 8.97 | 9.04 | 8.90 | -0.03 | -0.33% | 1.09M | ||
| 38.50 | 40.25 | 36.80 | +1.85 | +5.05% | 9.96M | ||
| 27.00 | 28.20 | 26.55 | -0.65 | -2.35% | 2.37M | ||
| 25.80 | 27.85 | 25.75 | -2.05 | -7.36% | 11.69M | ||
| 96.40 | 100.00 | 94.10 | -2.10 | -2.13% | 6.68M | ||
| 27.15 | 27.95 | 26.45 | +0.70 | +2.65% | 2.7M | ||
| 221.00 | 221.50 | 220.50 | -0.50 | -0.23% | 20.95K | ||
| 17.85 | 18.00 | 17.60 | +0.15 | +0.85% | 66.52K | ||
| 702.00 | 702.00 | 660.00 | +63.00 | +9.86% | 1.12M | ||
| 526.00 | 526.00 | 498.50 | +47.00 | +9.81% | 57.21M | ||
| 54.50 | 54.50 | 50.10 | +4.95 | +9.99% | 13.25M | ||
| 37.20 | 38.00 | 34.75 | -1.35 | -3.50% | 684.44K | ||
| 141.50 | 141.50 | 138.00 | +2.00 | +1.43% | 40.79M | ||
| 54.40 | 55.70 | 54.00 | +0.20 | +0.37% | 337.02K | ||
| 20.10 | 20.35 | 19.90 | +0.10 | +0.50% | 126.03K | ||
| 105.00 | 109.00 | 103.00 | -3.50 | -3.23% | 3.21M | ||
| 21.35 | 22.40 | 21.35 | +0.10 | +0.47% | 206.62K | ||
| 31.60 | 32.25 | 31.00 | -0.65 | -2.02% | 211.82K | ||
| 41.00 | 43.35 | 40.65 | -1.70 | -3.98% | 2.89M | ||
| 81.20 | 89.70 | 79.00 | -4.20 | -4.92% | 23.15M | ||
| 51.20 | 52.40 | 50.90 | -0.80 | -1.54% | 358.24K | ||
| 213.00 | 227.50 | 211.00 | -2.00 | -0.93% | 10.46M | ||
| 34.90 | 36.95 | 34.50 | -1.90 | -5.16% | 7.59M | ||
| 514.00 | 526.00 | 509.00 | +4.00 | +0.78% | 1.25M | ||
| 16.30 | 16.95 | 15.80 | +0.15 | +0.93% | 1.01M | ||
| 18.70 | 18.70 | 17.30 | +1.70 | +10.00% | 424.44K | ||
| 4,035.00 | 4,300.00 | 3,975.00 | +125.00 | +3.20% | 1.81M | ||
| 318.00 | 341.50 | 307.50 | -15.50 | -4.65% | 22.84M | ||
| 23.40 | 24.30 | 23.00 | -0.70 | -2.90% | 233.91M | ||
| 7.96 | 8.02 | 7.89 | -0.06 | -0.75% | 96.59K | ||
| 47.35 | 48.40 | 47.05 | +0.10 | +0.21% | 149.21K | ||
| 66.30 | 72.20 | 66.10 | -1.00 | -1.49% | 2.54M | ||
| 226.50 | 229.00 | 223.50 | +0.50 | +0.22% | 601.38K | ||
| 30.30 | 31.70 | 30.15 | -0.30 | -0.98% | 791.67K | ||
| 172.50 | 177.00 | 167.00 | +1.00 | +0.58% | 795.21K | ||
| 2,520.00 | 2,650.00 | 2,485.00 | +60.00 | +2.44% | 2.39M | ||
| 114.00 | 120.50 | 113.50 | -3.50 | -2.98% | 3.41M | ||
| 53.00 | 54.30 | 52.00 | +0.90 | +1.73% | 2.67M | ||
| 18.95 | 19.70 | 18.80 | -0.35 | -1.81% | 1.22M | ||
| 30.500 | 30.500 | 29.950 | -0.400 | -1.29% | 90.89K | ||
| 15.10 | 15.65 | 14.80 | -0.55 | -3.51% | 19.81M | ||
| 815.00 | 869.00 | 805.00 | -78.00 | -8.73% | 2.34M | ||
| 64.70 | 71.60 | 64.70 | -3.10 | -4.57% | 7.84M | ||
| 23.15 | 24.15 | 23.05 | -0.55 | -2.32% | 2.39M | ||
| 19.20 | 19.35 | 18.90 | -0.15 | -0.78% | 36.38K | ||
| 164.50 | 169.00 | 163.50 | -3.50 | -2.08% | 915.54K | ||
| 76.40 | 78.50 | 73.60 | -1.40 | -1.80% | 13.4M | ||
| 14.95 | 15.35 | 14.90 | -0.20 | -1.32% | 321.54K | ||
| 192.50 | 196.00 | 189.50 | 0.00 | 0.00% | 261.41K | ||
| 54.80 | 55.40 | 54.30 | -0.50 | -0.90% | 202.46K | ||
| 106.00 | 111.50 | 101.00 | -0.50 | -0.47% | 10.11M | ||
| 5,370.00 | 5,575.00 | 5,260.00 | +60.00 | +1.13% | 469.52K | ||
| 2,765.00 | 2,910.00 | 2,720.00 | +10.00 | +0.36% | 3.51M | ||
| 37.70 | 38.60 | 37.65 | -0.05 | -0.13% | 92.13K | ||
| 58.90 | 64.50 | 57.70 | -2.80 | -4.54% | 15.69M | ||
| 119.00 | 121.00 | 118.00 | -2.00 | -1.65% | 82.33K | ||
| 17.50 | 18.15 | 17.15 | -0.50 | -2.78% | 211.24K | ||
| 59.80 | 61.20 | 59.00 | -0.30 | -0.50% | 633.87K | ||
| 97.00 | 99.10 | 95.70 | +0.80 | +0.83% | 17.57M | ||
| 20.95 | 21.20 | 20.85 | -0.10 | -0.48% | 1.13M | ||
| 34.45 | 36.20 | 34.10 | -1.30 | -3.64% | 2.51M | ||
| 54.80 | 55.00 | 54.50 | -0.10 | -0.18% | 108.03K | ||
| 81.90 | 83.00 | 80.60 | -0.60 | -0.73% | 7.71M | ||
| 73.30 | 74.00 | 73.00 | -0.70 | -0.95% | 528.26K | ||
| 22.30 | 22.35 | 22.25 | +0.05 | +0.22% | 54.85K | ||
| 12.45 | 12.70 | 12.35 | +0.05 | +0.40% | 167.5K | ||
| 48.25 | 48.25 | 47.15 | +1.15 | +2.44% | 325.39K | ||
| 22.25 | 22.30 | 22.10 | -0.10 | -0.45% | 71K | ||
| 106.00 | 107.00 | 105.50 | -0.50 | -0.47% | 149.34K | ||
| 17.90 | 18.00 | 17.65 | 0.00 | 0.00% | 858.5K | ||
| 30.50 | 30.80 | 30.20 | -0.20 | -0.65% | 1.12M | ||
| 13.25 | 13.40 | 13.20 | -0.05 | -0.38% | 1.01M | ||
| 10.25 | 10.35 | 10.10 | +0.05 | +0.49% | 534.77K | ||
| 8.53 | 8.60 | 8.46 | -0.07 | -0.81% | 133.51K | ||
| 33.00 | 34.50 | 32.15 | +1.00 | +3.13% | 7.26M | ||
| 23.15 | 23.60 | 23.10 | -0.45 | -1.91% | 1.56M | ||
| 151.50 | 153.50 | 150.50 | -1.50 | -0.98% | 336.85K | ||
| 181.00 | 193.00 | 178.00 | -7.00 | -3.72% | 2.12M | ||
| 61.80 | 63.00 | 61.30 | -0.40 | -0.64% | 91.69K | ||
| 51.20 | 51.90 | 50.90 | -0.60 | -1.16% | 496.1K | ||
| 161.00 | 171.00 | 157.50 | -3.00 | -1.83% | 1.75M | ||
| 96.60 | 96.60 | 94.60 | +0.70 | +0.73% | 5.87M | ||
| 34.25 | 35.90 | 33.60 | -1.20 | -3.39% | 17.37M | ||
| 73.00 | 73.90 | 72.50 | -0.50 | -0.68% | 1.95M | ||
| 65.80 | 68.40 | 63.90 | -0.30 | -0.45% | 7.12M | ||
| 145.00 | 151.00 | 136.50 | -2.00 | -1.36% | 6.7M | ||
| 18.90 | 19.00 | 18.85 | -0.05 | -0.26% | 97.77K | ||
| 15.75 | 16.30 | 15.55 | -0.45 | -2.78% | 1.01M | ||
| 38.80 | 39.45 | 38.65 | -0.05 | -0.13% | 102.79K | ||
| 84.30 | 85.30 | 83.60 | +0.30 | +0.36% | 12.25M | ||
| 38.20 | 38.30 | 37.95 | -0.05 | -0.13% | 85.08K | ||
| 50.30 | 53.00 | 49.90 | -1.70 | -3.27% | 1.65M | ||
| 45.55 | 49.50 | 44.60 | -3.95 | -7.98% | 3.2M | ||
| 347.50 | 357.50 | 332.50 | +22.50 | +6.92% | 102.17M | ||
| 39.55 | 39.90 | 36.45 | -0.95 | -2.35% | 12.57M | ||
| 29.10 | 30.40 | 29.10 | -0.15 | -0.51% | 453.06K | ||
| 215.50 | 233.00 | 206.00 | -10.00 | -4.43% | 13.1M | ||
| 100.00 | 100.00 | 97.10 | +0.60 | +0.60% | 24K | ||
| 22.90 | 23.95 | 22.80 | -0.30 | -1.29% | 235.52K | ||
| 58.00 | 58.90 | 57.40 | -0.50 | -0.85% | 58.36K | ||
| 62.50 | 63.70 | 62.20 | -0.90 | -1.42% | 202.07K | ||
| 37.90 | 37.90 | 37.60 | +0.05 | +0.13% | 30.18K | ||
| 75.70 | 77.40 | 75.50 | -1.70 | -2.20% | 416.37K | ||
| 424.00 | 458.50 | 422.00 | -21.00 | -4.72% | 1.21M | ||
| 119.00 | 125.00 | 114.00 | -4.50 | -3.64% | 3.66M | ||
| 1,295.00 | 1,315.00 | 1,265.00 | +20.00 | +1.57% | 2.06M | ||
| 53.70 | 57.20 | 53.50 | -1.50 | -2.72% | 445.69K | ||
| 78.80 | 82.30 | 78.70 | -2.60 | -3.19% | 3.9M | ||
| 416.00 | 428.00 | 412.00 | -3.50 | -0.83% | 694.53K | ||
| 91.40 | 95.40 | 91.20 | -0.80 | -0.87% | 3.68M | ||
| 45.25 | 47.40 | 45.00 | -0.65 | -1.42% | 5.91M | ||
| 37.150 | 38.150 | 36.800 | -0.600 | -1.59% | 297.48K | ||
| 40.25 | 40.65 | 40.00 | -0.10 | -0.25% | 301.73K | ||
| 33.00 | 33.25 | 32.70 | -0.05 | -0.15% | 348.33K | ||
| 11.70 | 11.90 | 11.45 | -0.10 | -0.85% | 6.63M | ||
| 69.50 | 69.70 | 69.00 | +0.60 | +0.87% | 581.39K | ||
| 23.85 | 24.30 | 23.50 | -0.35 | -1.45% | 156.97K | ||
| 8.55 | 8.72 | 8.55 | -0.14 | -1.61% | 685.05K | ||
| 14.40 | 14.45 | 14.35 | -0.05 | -0.35% | 122.86K | ||
| 77.60 | 77.60 | 76.60 | +0.40 | +0.52% | 646.3K | ||
| 31.80 | 31.85 | 31.35 | -0.20 | -0.63% | 16.46K | ||
| 47.30 | 48.15 | 47.10 | -0.70 | -1.46% | 259.61K | ||
| 15.30 | 15.60 | 15.20 | -0.25 | -1.61% | 1.34M | ||
| 50.80 | 51.50 | 50.60 | -0.10 | -0.20% | 172.53K | ||
| 121.50 | 123.00 | 120.50 | +0.50 | +0.41% | 12.12M | ||
| 23.00 | 23.20 | 23.00 | -0.15 | -0.65% | 18.91M | ||
| 5.55 | 5.66 | 5.50 | +0.03 | +0.54% | 155.1K | ||
| 28.25 | 28.45 | 28.10 | +0.20 | +0.71% | 22.31M | ||
| 19.35 | 19.35 | 17.95 | +1.75 | +9.94% | 6.28M | ||
| 45.15 | 46.85 | 44.80 | -1.10 | -2.38% | 473.95K | ||
| 48.05 | 48.35 | 48.00 | -0.10 | -0.21% | 194.54K | ||
| 8.330 | 8.460 | 8.130 | -0.110 | -1.30% | 13.67M | ||
| 85.10 | 89.00 | 83.40 | +3.30 | +4.03% | 2.26M | ||
| 12.95 | 13.65 | 12.80 | -0.50 | -3.72% | 3.81M | ||
| 20.75 | 20.80 | 20.30 | +0.35 | +1.72% | 83.51K | ||
| 21.70 | 22.45 | 21.40 | -0.55 | -2.47% | 1.19M | ||
| 27.90 | 28.90 | 27.50 | -0.10 | -0.36% | 3.27M | ||
| 706.00 | 738.00 | 700.00 | -6.00 | -0.84% | 3.62M | ||
| 30.90 | 32.95 | 30.35 | +0.55 | +1.81% | 663.4K | ||
| 9.03 | 9.10 | 8.91 | -0.06 | -0.66% | 1.05M | ||
| 14.15 | 15.15 | 13.90 | -0.70 | -4.71% | 4.41M | ||
| 18.55 | 19.30 | 18.55 | 0.00 | 0.00% | 7.9M | ||
| 43.00 | 44.60 | 42.40 | -0.80 | -1.83% | 944.02K | ||
| 12.05 | 12.45 | 11.90 | -0.30 | -2.43% | 641.74K | ||
| 51.60 | 52.50 | 50.30 | +1.50 | +2.99% | 2.07M | ||
| 76.00 | 77.40 | 73.40 | +1.10 | +1.47% | 1.43M | ||
| 24.70 | 26.35 | 24.60 | -1.00 | -3.89% | 4.15M | ||
| 110.00 | 116.50 | 101.00 | +0.50 | +0.46% | 47.69M | ||
| 45.80 | 46.60 | 45.45 | -0.45 | -0.97% | 1.17M | ||
| 94.00 | 94.00 | 93.30 | -0.70 | -0.74% | 21.42K | ||
| 47.30 | 47.50 | 46.85 | +0.10 | +0.21% | 77.29K | ||
| 46.75 | 47.40 | 45.45 | -0.45 | -0.95% | 587.17K | ||
| 109.00 | 114.50 | 107.50 | +2.00 | +1.87% | 17.03M | ||
| 116.50 | 119.00 | 115.50 | -1.50 | -1.27% | 297.04K | ||
| 386.00 | 396.50 | 379.00 | +10.00 | +2.66% | 2.89M | ||
| 174.50 | 183.00 | 169.00 | -13.00 | -6.93% | 8.56M | ||
| 50.30 | 50.60 | 50.30 | 0.00 | 0.00% | 16.88K | ||
| 57.80 | 59.40 | 56.70 | +2.40 | +4.33% | 10.47M | ||
| 78.20 | 82.90 | 75.30 | -0.30 | -0.38% | 6.53M | ||
| 105.50 | 108.50 | 104.00 | -1.50 | -1.40% | 1.05M | ||
| 60.90 | 63.50 | 59.70 | +0.10 | +0.16% | 4.31M | ||
| 276.00 | 287.00 | 259.00 | +1.50 | +0.55% | 11.97M | ||
| 120.00 | 123.50 | 119.00 | -1.00 | -0.83% | 779.79K | ||
| 102.00 | 106.50 | 101.50 | -1.00 | -0.97% | 1.1M | ||
| 25.00 | 25.30 | 24.80 | -0.05 | -0.20% | 155.31K | ||
| 60.40 | 61.80 | 58.90 | -0.10 | -0.17% | 525.75K | ||
| 12.50 | 13.15 | 12.05 | -0.35 | -2.72% | 1.95M | ||
| 168.00 | 168.00 | 157.00 | +15.00 | +9.80% | 484.92K | ||
| 44.15 | 46.20 | 44.05 | -1.55 | -3.39% | 902.21K | ||
| 210.00 | 213.00 | 207.50 | +3.00 | +1.45% | 9.87M | ||
| 34.75 | 37.40 | 34.25 | +0.75 | +2.21% | 2.28M | ||
| 183.00 | 191.50 | 181.00 | +4.00 | +2.23% | 20.91M | ||
| 185.00 | 191.00 | 182.00 | +4.00 | +2.21% | 17.3M | ||
| 66.20 | 68.30 | 64.70 | -0.10 | -0.15% | 3.4M | ||
| 178.00 | 181.00 | 174.00 | +1.50 | +0.85% | 6.88M | ||
| 69.90 | 71.20 | 69.30 | -1.30 | -1.83% | 226.61K | ||
| 145.00 | 147.00 | 132.00 | +2.50 | +1.75% | 4.97M | ||
| 51.60 | 51.90 | 51.40 | -0.30 | -0.58% | 130.87K | ||
| 46.80 | 49.60 | 46.25 | -1.20 | -2.50% | 22.53M | ||
| 208.50 | 217.00 | 203.50 | -9.00 | -4.14% | 28.4M | ||
| 36.15 | 36.90 | 35.65 | +0.25 | +0.70% | 681.78K | ||
| 765.00 | 774.00 | 756.00 | -2.00 | -0.26% | 599.68K | ||
| 78.40 | 79.40 | 77.20 | +1.20 | +1.55% | 1.21M | ||
| 312.50 | 321.00 | 310.00 | -5.00 | -1.57% | 1.37M | ||
| 436.00 | 436.00 | 422.00 | +20.50 | +4.93% | 5.47M | ||
| 40.00 | 40.95 | 39.80 | +0.05 | +0.13% | 20.33K | ||
| 51.60 | 52.20 | 50.60 | -0.10 | -0.19% | 8.32M | ||
| 127.00 | 129.50 | 126.00 | -1.50 | -1.17% | 445.4K | ||
| 20.00 | 20.80 | 19.80 | -0.45 | -2.20% | 1.98M | ||
| 229.50 | 236.50 | 228.00 | +5.00 | +2.23% | 2.17M | ||
| 451.00 | 490.00 | 448.50 | -20.50 | -4.35% | 5.03M | ||
| 154.50 | 159.00 | 152.00 | -5.00 | -3.13% | 7.21M | ||
| 138.00 | 143.00 | 133.50 | -7.00 | -4.83% | 22.27M | ||
| 874.00 | 874.00 | 835.00 | +79.00 | +9.94% | 22.7M | ||
| 46.85 | 48.10 | 46.45 | -0.35 | -0.74% | 2.04M | ||
| 29.20 | 29.20 | 28.20 | -0.30 | -1.02% | 313.17K | ||
| 260.50 | 266.00 | 249.00 | +18.50 | +7.64% | 3.15M | ||
| 13.55 | 13.70 | 13.50 | +0.10 | +0.74% | 16.18K | ||
| 106.00 | 111.00 | 102.00 | +5.00 | +4.95% | 5.29M | ||
| 13.20 | 13.90 | 13.15 | -0.65 | -4.69% | 2.19M | ||
| 45.75 | 47.20 | 44.30 | -0.70 | -1.51% | 8.88M | ||
| 82.40 | 84.20 | 81.60 | -1.40 | -1.67% | 12.27M | ||
| 185.50 | 194.00 | 180.50 | -1.00 | -0.54% | 1.04M | ||
| 57.90 | 59.50 | 56.00 | -0.10 | -0.17% | 3.55M | ||
| 69.80 | 73.60 | 68.70 | -2.10 | -2.92% | 36.94M | ||
| 27.20 | 28.10 | 27.10 | -0.55 | -1.98% | 919.37K | ||
| 13.35 | 13.35 | 13.10 | -0.15 | -1.11% | 51.47K | ||
| 1,210.00 | 1,210.00 | 1,130.00 | +110.00 | +10.00% | 5.36M | ||
| 37.90 | 38.45 | 37.35 | +0.30 | +0.80% | 512.42K | ||
| 25.05 | 26.35 | 25.05 | -1.30 | -4.93% | 2.18M | ||
| 48.10 | 49.80 | 47.85 | -0.40 | -0.82% | 545.53K | ||
| 116.00 | 122.00 | 115.00 | -1.00 | -0.85% | 3.93M | ||
| 200.00 | 213.50 | 200.00 | -22.00 | -9.91% | 1.83M | ||
| 76.10 | 78.50 | 75.50 | -0.70 | -0.91% | 292.48K | ||
| 16.60 | 16.95 | 16.30 | -0.35 | -2.06% | 1.09M | ||
| 12.15 | 12.15 | 12.00 | +0.10 | +0.83% | 107.5K | ||
| 28.70 | 29.30 | 28.50 | -0.35 | -1.20% | 12.53M | ||
| 6.61 | 6.67 | 6.58 | -0.01 | -0.15% | 364.87K | ||
| 45.25 | 45.60 | 44.90 | -0.15 | -0.33% | 631.76K | ||
| 16.75 | 16.90 | 16.60 | -0.10 | -0.59% | 67.57K | ||
| 1,125.00 | 1,185.00 | 1,100.00 | -85.00 | -7.02% | 1.49M | ||
| 74.30 | 75.90 | 73.50 | -1.40 | -1.85% | 1.41M | ||
| 14.65 | 14.70 | 14.45 | 0.00 | 0.00% | 86.1K | ||
| 26.60 | 26.80 | 26.50 | -0.15 | -0.56% | 14.47M | ||
| 21.65 | 21.70 | 21.15 | +0.55 | +2.61% | 205.47K | ||
| 39.10 | 40.60 | 39.10 | -0.50 | -1.26% | 89.14K | ||
| 17.75 | 17.80 | 17.60 | 0.00 | 0.00% | 3.78M | ||
| 29.50 | 29.70 | 29.50 | -0.05 | -0.17% | 373.99K | ||
| 73.00 | 76.40 | 72.50 | -3.10 | -4.07% | 5.06M | ||
| 12.35 | 12.50 | 12.20 | +0.15 | +1.23% | 41.58K | ||
| 57.50 | 59.90 | 57.30 | -2.40 | -4.01% | 2.64M | ||
| 114.00 | 115.50 | 114.00 | -1.00 | -0.87% | 530.2K | ||
| 43.20 | 44.25 | 42.95 | +0.15 | +0.35% | 94.11K | ||
| 14.25 | 14.50 | 14.20 | -0.15 | -1.04% | 278.82K | ||
| 67.30 | 68.50 | 67.00 | -1.40 | -2.04% | 1.72M | ||
| 44.10 | 44.40 | 44.00 | -0.30 | -0.68% | 115.74K | ||
| 40.50 | 40.65 | 40.45 | -0.05 | -0.12% | 372.62K | ||
| 49.50 | 49.50 | 49.00 | +0.10 | +0.20% | 41.68K | ||
| 68.80 | 69.20 | 68.60 | -0.20 | -0.29% | 98.73K | ||
| 11.70 | 11.95 | 11.10 | -0.20 | -1.68% | 36.05K | ||
| 69.90 | 70.10 | 69.70 | -0.20 | -0.29% | 42.06K | ||
| 36.00 | 36.75 | 35.80 | -0.15 | -0.41% | 162.54K | ||
| 36.95 | 37.75 | 36.85 | 0.00 | 0.00% | 4.84M | ||
| 9.42 | 9.45 | 9.34 | -0.01 | -0.11% | 762.29K | ||
| 18.35 | 18.55 | 18.35 | -0.05 | -0.27% | 144.24K | ||
| 56.40 | 56.50 | 55.90 | -0.10 | -0.18% | 62.4K | ||
| 43.25 | 44.35 | 43.15 | -0.70 | -1.59% | 2.17M | ||
| 112.50 | 114.50 | 111.50 | -2.00 | -1.75% | 1.48M | ||
| 19.95 | 20.00 | 19.75 | +0.10 | +0.50% | 522.22K | ||
| 78.00 | 79.60 | 77.40 | -1.00 | -1.27% | 1.68M | ||
| 116.50 | 117.00 | 116.00 | 0.00 | 0.00% | 81.42K | ||
| 55.70 | 55.90 | 55.50 | -0.20 | -0.36% | 82.05K | ||
| 16.45 | 16.55 | 16.20 | +0.20 | +1.23% | 33.7K | ||
| 24.20 | 24.40 | 24.05 | -0.10 | -0.41% | 5.58M | ||
| 16.25 | 16.45 | 16.20 | -0.10 | -0.61% | 286.44K | ||
| 29.15 | 29.95 | 29.00 | -0.40 | -1.35% | 398.63K | ||
| 103.00 | 105.00 | 101.50 | -2.00 | -1.90% | 1.57M | ||
| 27.80 | 30.50 | 27.80 | -1.80 | -6.08% | 947.59K | ||
| 206.00 | 210.50 | 199.00 | -2.00 | -0.96% | 99.65M | ||
| 13.60 | 14.40 | 13.45 | -0.65 | -4.56% | 2.41M | ||
| 91.70 | 93.30 | 91.60 | -0.30 | -0.33% | 114.61K | ||
| 22.55 | 23.00 | 22.10 | +0.25 | +1.12% | 156.19K | ||
| 15.55 | 15.70 | 15.20 | -0.20 | -1.27% | 87.83K | ||
| 58.50 | 59.00 | 56.80 | 0.00 | 0.00% | 2.08M | ||
| 48.80 | 49.75 | 48.25 | -0.70 | -1.41% | 4.1M | ||
| 13.55 | 13.75 | 13.40 | -0.10 | -0.73% | 88.25K | ||
| 155.50 | 161.00 | 153.50 | -0.50 | -0.32% | 420.47K | ||
| 23.60 | 25.55 | 23.50 | -0.85 | -3.48% | 3.4M | ||
| 4,215.00 | 4,335.00 | 4,135.00 | +235.00 | +5.90% | 3.29M | ||
| 169.50 | 173.50 | 167.50 | -2.50 | -1.45% | 379.86K | ||
| 20.20 | 20.40 | 20.00 | -0.45 | -2.18% | 107.95K | ||
| 159.50 | 167.50 | 158.00 | -4.50 | -2.74% | 739.21K | ||
| 402.00 | 448.00 | 402.00 | -44.50 | -9.97% | 1.41M | ||
| 36.60 | 37.75 | 36.60 | -0.75 | -2.01% | 305.56K | ||
| 11.95 | 11.95 | 11.85 | -0.05 | -0.42% | 11.82K | ||
| 170.00 | 173.50 | 169.50 | -2.50 | -1.45% | 695.44K | ||
| 74.90 | 75.10 | 74.20 | -0.20 | -0.27% | 262.45K | ||
| 74.30 | 78.30 | 68.90 | -1.60 | -2.11% | 6.83M | ||
| 22.55 | 22.70 | 22.35 | +0.15 | +0.67% | 23K | ||
| 134.00 | 136.00 | 131.50 | 0.00 | 0.00% | 642K | ||
| 1,880.00 | 2,050.00 | 1,820.00 | -140.00 | -6.93% | 2.25M | ||
| 42.80 | 43.35 | 41.80 | 0.00 | 0.00% | 10.57M | ||
| 123.50 | 128.00 | 119.50 | +0.50 | +0.41% | 3.19M | ||
| 16.10 | 16.50 | 16.00 | -0.40 | -2.42% | 292.85K | ||
| 76.00 | 76.50 | 75.10 | -0.50 | -0.65% | 75.47K | ||
| 356.00 | 360.50 | 349.50 | -6.50 | -1.79% | 1.19M | ||
| 149.00 | 149.50 | 146.50 | -1.00 | -0.67% | 39.12K | ||
| 29.65 | 30.00 | 29.45 | -0.20 | -0.67% | 108.06K | ||
| 158.00 | 161.00 | 157.00 | -1.00 | -0.63% | 24.72K | ||
| 18.80 | 18.90 | 18.60 | 0.00 | 0.00% | 183.04K | ||
| 22.20 | 22.75 | 21.90 | -0.15 | -0.67% | 73.77K | ||
| 92.80 | 96.70 | 92.50 | +1.10 | +1.20% | 748.4K | ||
| 16.05 | 16.60 | 16.05 | -0.35 | -2.13% | 105.33K | ||
| 34.20 | 34.50 | 34.00 | -0.25 | -0.73% | 103.69K | ||
| 76.30 | 77.40 | 74.70 | +1.20 | +1.60% | 571.99K | ||
| 788.00 | 863.00 | 785.00 | +3.00 | +0.38% | 14.54M | ||
| 20.25 | 20.45 | 20.10 | -0.20 | -0.98% | 161.29K | ||
| 122.50 | 127.00 | 121.50 | -2.50 | -2.00% | 1.24M | ||
| 13.80 | 14.00 | 13.70 | -0.15 | -1.08% | 73.33K | ||
| 20.35 | 20.35 | 19.80 | +0.30 | +1.50% | 46.11K | ||
| 73.20 | 75.80 | 73.10 | -1.40 | -1.88% | 294.56K | ||
| 60.90 | 60.90 | 56.00 | +5.50 | +9.93% | 4.52M | ||
| 23.15 | 23.60 | 22.55 | 0.00 | 0.00% | 1.93M | ||
| 324.00 | 327.50 | 315.50 | +8.50 | +2.69% | 2.53M | ||
| 26.20 | 26.20 | 26.00 | +0.10 | +0.38% | 44.58K | ||
| 131.00 | 136.50 | 129.50 | -5.00 | -3.68% | 421.6K | ||
| 40.45 | 40.80 | 39.15 | +1.35 | +3.45% | 342.89K | ||
| 50.90 | 51.50 | 50.30 | -0.60 | -1.17% | 93.78K | ||
| 27.35 | 27.35 | 26.60 | +2.45 | +9.84% | 12.01M | ||
| 84.80 | 87.10 | 84.30 | -1.60 | -1.85% | 476.63K | ||
| 53.30 | 56.40 | 52.40 | -1.00 | -1.84% | 34.84M | ||
| 36.50 | 37.50 | 35.45 | -1.00 | -2.67% | 5.99M | ||
| 33.75 | 34.55 | 33.35 | -0.25 | -0.74% | 384.87K |
No Earning Reports have been scheduled