Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Sign up Already have an account? Sign in
World Government Bonds
Argentina
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Argentina 3-Year | 4.750 | 4.750 | 4.750 | 4.750 | -0.370 | 0.00% | 01:15:02 | ||
| Argentina 10Y | 4.610 | 4.610 | 4.610 | 4.610 | +0.060 | +0.00% | 01:15:02 | ||
| Argentina 20Y | 4.77 | 4.77 | 4.77 | 4.77 | -0.04 | 0.00% | 01:15:02 | ||
| Argentina 25Y | 5.140 | 5.140 | 5.140 | 5.140 | +0.090 | +0.00% | 01:15:02 | ||
| Argentina 30Y | 5.160 | 5.160 | 5.160 | 5.160 | 0.000 | 0.00% | 25/06 |
Australia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 1Y | 1.607 | 1.599 | 1.607 | 1.586 | +0.008 | +0.50% | 03:46:55 | ||
| Australia 2Y | 1.687 | 1.661 | 1.715 | 1.684 | +0.026 | +1.57% | 03:33:00 | ||
| Australia 3Y | 1.824 | 1.773 | 1.832 | 1.811 | +0.051 | +2.88% | 02:14:18 | ||
| Australia 4Y | 2.013 | 1.966 | 2.025 | 2.004 | +0.047 | +2.39% | 03:44:37 | ||
| Australia 5Y | 2.064 | 2.011 | 2.074 | 2.055 | +0.053 | +2.64% | 02:07:57 | ||
| Australia 6Y | 2.145 | 2.095 | 2.154 | 2.124 | +0.050 | +2.39% | 03:43:16 | ||
| Australia 7Y | 2.249 | 2.187 | 2.277 | 2.245 | +0.062 | +2.83% | 03:49:23 | ||
| Australia 8Y | 2.340 | 2.270 | 2.360 | 2.335 | +0.070 | +3.08% | 03:49:42 | ||
| Australia 9Y | 2.399 | 2.328 | 2.417 | 2.395 | +0.071 | +3.05% | 03:44:02 | ||
| Australia 10Y | 2.442 | 2.371 | 2.458 | 2.438 | +0.071 | +2.99% | 03:42:22 | ||
| Australia 12Y | 2.575 | 2.515 | 2.597 | 2.570 | +0.060 | +2.39% | 03:43:08 | ||
| Australia 15Y | 2.798 | 2.720 | 2.814 | 2.791 | +0.078 | +2.87% | 03:43:09 |
Austria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 1Y | -0.558 | -0.563 | -0.506 | -0.612 | +0.005 | +0.85% | 27/06 | ||
| Austria 2Y | -0.491 | -0.499 | -0.476 | -0.544 | +0.007 | +1.52% | 00:35:44 | ||
| Austria 3Y | -0.353 | -0.370 | -0.336 | -0.450 | +0.017 | +4.51% | 01:36:50 | ||
| Austria 4Y | -0.230 | -0.271 | -0.223 | -0.353 | +0.042 | +15.31% | 00:55:36 | ||
| Austria 5Y | -0.139 | -0.178 | -0.124 | -0.266 | +0.039 | +22.02% | 00:55:36 | ||
| Austria 6Y | -0.060 | -0.096 | -0.044 | -0.190 | +0.036 | +37.92% | 02:29:03 | ||
| Austria 7Y | 0.068 | 0.024 | 0.075 | -0.067 | +0.044 | +181.25% | 02:29:03 | ||
| Austria 8Y | 0.244 | 0.203 | 0.250 | 0.104 | +0.040 | +20.00% | 27/06 | ||
| Austria 10Y | 0.623 | 0.582 | 0.637 | 0.485 | +0.041 | +7.04% | 27/06 | ||
| Austria 15Y | 1.051 | 1.024 | 1.085 | 0.936 | +0.027 | +2.65% | 02:29:03 | ||
| Austria 20Y | 1.150 | 1.134 | 1.189 | 1.038 | +0.016 | +1.45% | 02:29:03 | ||
| Austria 25Y | 1.229 | 1.229 | 1.252 | 1.183 | 0.000 | 0.00% | 27/01 | ||
| Austria 50Y | 1.616 | 1.585 | 1.634 | 1.501 | +0.031 | +1.97% | 02:29:03 |
Belgium
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgium 3M | -0.602 | -0.602 | -0.584 | -0.621 | -0.003 | 0.00% | 27/06 | ||
| Belgium 6M | -0.710 | -0.710 | -0.651 | -0.750 | +0.031 | +0.00% | 27/06 | ||
| Belgium 1Y | -0.564 | -0.564 | -0.555 | -0.591 | +0.008 | +0.00% | 27/06 | ||
| Belgium 2Y | -0.496 | -0.502 | -0.481 | -0.567 | +0.006 | +1.12% | 00:55:36 | ||
| Belgium 3Y | -0.403 | -0.402 | -0.386 | -0.486 | -0.001 | -0.27% | 01:36:50 | ||
| Belgium 4Y | -0.273 | -0.285 | -0.268 | -0.383 | +0.012 | +4.35% | 01:36:50 | ||
| Belgium 5Y | -0.117 | -0.131 | -0.101 | -0.240 | +0.015 | +11.07% | 02:29:03 | ||
| Belgium 6Y | 0.001 | -0.013 | 0.017 | -0.124 | +0.014 | +107.69% | 02:29:03 | ||
| Belgium 7Y | 0.205 | 0.187 | 0.209 | 0.078 | +0.019 | +9.84% | 27/06 | ||
| Belgium 8Y | 0.399 | 0.383 | 0.405 | 0.268 | +0.016 | +4.23% | 27/06 | ||
| Belgium 9Y | 0.526 | 0.533 | 0.554 | 0.418 | -0.008 | -1.37% | 27/06 | ||
| Belgium 10Y | 0.719 | 0.705 | 0.730 | 0.593 | +0.015 | +2.00% | 27/06 | ||
| Belgium 15Y | 1.084 | 1.078 | 1.108 | 0.967 | +0.006 | +0.51% | 02:29:03 | ||
| Belgium 20Y | 1.412 | 1.392 | 1.415 | 1.286 | +0.020 | +1.44% | 27/06 |
Botswana
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6M | 1.451 | 1.451 | 1.451 | 1.451 | 0.000 | 0.00% | 27/06 | ||
| Botswana 3Y | 2.700 | 2.700 | 2.700 | 2.700 | 0.000 | 0.00% | 00:05:44 | ||
| Botswana 5Y | 4.300 | 4.200 | 4.300 | 4.200 | +0.100 | +2.38% | 00:05:45 | ||
| Botswana 10Y | 4.650 | 4.600 | 4.650 | 4.650 | +0.050 | +1.09% | 00:05:45 |
Brazil
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazil 9M | 8.835 | 8.835 | 8.890 | 8.830 | 0.000 | 0.00% | 27/06 | ||
| Brazil 1Y | 8.835 | 8.835 | 9.115 | 8.825 | 0.000 | 0.00% | 27/06 | ||
| Brazil 2Y | 9.360 | 9.360 | 9.480 | 9.330 | 0.000 | 0.00% | 27/06 | ||
| Brazil 3Y | 10.030 | 10.030 | 10.080 | 10.030 | +0.070 | +0.00% | 27/06 | ||
| Brazil 5Y | 10.500 | 10.500 | 10.767 | 10.420 | 0.000 | 0.00% | 27/06 | ||
| Brazil 8Y | 10.710 | 10.710 | 10.997 | 10.610 | 0.000 | 0.00% | 27/06 | ||
| Brazil 10Y | 10.770 | 10.770 | 10.840 | 10.660 | +0.000 | +0.00% | 27/06 |
Bulgaria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria 1M | -0.400 | -0.400 | -0.400 | -0.470 | 0.000 | 0.00% | 03:52:00 | ||
| Bulgaria 1Y | -0.050 | -0.049 | -0.028 | -0.050 | -0.001 | -2.04% | 27/06 | ||
| Bulgaria 3Y | 0.130 | 0.130 | 0.134 | 0.130 | 0.000 | 0.00% | 00:20:16 | ||
| Bulgaria 5Y | 0.503 | 0.450 | 0.546 | 0.444 | +0.053 | +11.78% | 02:09:03 | ||
| Bulgaria 7Y | 1.324 | 1.327 | 1.398 | 1.225 | -0.003 | -0.23% | 02:33:00 | ||
| Bulgaria 10Y | 1.898 | 1.910 | 1.915 | 1.794 | -0.011 | -0.63% | 03:42:01 |
Canada
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 1M | 0.540 | 0.540 | 0.550 | 0.460 | +0.010 | +1.89% | 27/06 | ||
| Canada 2M | 0.615 | 0.615 | 0.620 | 0.600 | +0.015 | +2.50% | 27/06 | ||
| Canada 3M | 0.675 | 0.659 | 0.694 | 0.620 | +0.016 | +2.43% | 27/06 | ||
| Canada 6M | 0.640 | 0.640 | 0.720 | 0.640 | 0.000 | 0.00% | 27/06 | ||
| Canada 1Y | 0.870 | 0.870 | 0.890 | 0.840 | +0.030 | +3.57% | 27/06 | ||
| Canada 2Y | 0.975 | 0.981 | 0.981 | 0.906 | -0.006 | -0.61% | 27/06 | ||
| Canada 3Y | 1.106 | 1.020 | 1.106 | 1.042 | +0.086 | +8.43% | 27/06 | ||
| Canada 4Y | 1.142 | 1.143 | 1.176 | 1.053 | -0.001 | -0.09% | 27/06 | ||
| Canada 5Y | 1.222 | 1.220 | 1.222 | 1.148 | +0.002 | +0.16% | 27/06 | ||
| Canada 7Y | 1.379 | 1.373 | 1.382 | 1.267 | +0.006 | +0.44% | 27/06 | ||
| Canada 10Y | 1.568 | 1.570 | 1.580 | 1.454 | -0.002 | -0.13% | 27/06 | ||
| Canada 20Y | 1.973 | 1.974 | 1.984 | 1.887 | -0.001 | -0.05% | 27/06 | ||
| Canada 30Y | 2.031 | 1.957 | 2.042 | 1.949 | +0.074 | +3.78% | 27/06 |
Chile
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1M | 2.490 | 2.490 | 2.490 | 2.490 | 0.000 | 0.00% | 25/06 | ||
| Chile 1Y | 2.680 | 2.680 | 2.680 | 2.680 | 0.000 | 0.00% | 00:45:04 | ||
| Chile 2Y | 2.970 | 2.930 | 2.970 | 2.970 | +0.040 | +1.37% | 00:45:04 | ||
| Chile 3Y | 3.260 | 3.230 | 3.260 | 3.260 | +0.030 | +0.93% | 00:45:03 | ||
| Chile 4Y | 3.620 | 3.600 | 3.620 | 3.620 | +0.020 | +0.56% | 00:45:04 | ||
| Chile 5Y | 3.690 | 3.650 | 3.690 | 3.690 | +0.040 | +1.10% | 00:45:04 | ||
| Chile 8Y | 3.900 | 3.890 | 3.900 | 3.900 | +0.010 | +0.26% | 00:45:04 | ||
| Chile 10Y | 4.090 | 4.050 | 4.090 | 4.090 | +0.040 | +0.99% | 00:45:04 |
China
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1Y | 3.430 | 3.461 | 3.475 | 3.423 | -0.031 | -0.90% | 02:53:31 | ||
| China 2Y | 3.480 | 3.526 | 3.511 | 3.468 | -0.046 | -1.30% | 02:53:35 | ||
| China 3Y | 3.488 | 3.521 | 3.510 | 3.485 | -0.033 | -0.94% | 03:29:50 | ||
| China 5Y | 3.487 | 3.494 | 3.509 | 3.478 | -0.007 | -0.20% | 03:32:01 | ||
| China 7Y | 3.597 | 3.607 | 3.617 | 3.587 | -0.010 | -0.28% | 02:53:33 | ||
| China 10Y | 3.537 | 3.535 | 3.540 | 3.528 | +0.002 | +0.06% | 03:34:52 | ||
| China 15Y | 3.926 | 3.940 | 3.926 | 3.911 | -0.014 | -0.36% | 02:53:31 | ||
| China 20Y | 3.946 | 3.960 | 3.948 | 3.934 | -0.014 | -0.35% | 02:53:33 | ||
| China 30Y | 3.986 | 4.000 | 3.990 | 3.974 | -0.014 | -0.35% | 03:23:11 |
Colombia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 1Y | 5.270 | 5.270 | 5.360 | 5.260 | -0.079 | -1.48% | 00:45:04 | ||
| Colombia 4Y | 5.475 | 5.475 | 5.550 | 5.460 | -0.045 | -0.82% | 00:45:04 | ||
| Colombia 5Y | 5.830 | 5.830 | 5.913 | 5.810 | -0.050 | -0.85% | 00:45:04 | ||
| Colombia 10Y | 6.405 | 6.405 | 6.439 | 6.380 | +0.025 | +0.39% | 00:45:04 | ||
| Colombia 15Y | 6.621 | 6.621 | 6.655 | 6.604 | -0.034 | 0.00% | 00:45:04 |
Croatia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Croatia 6M | 0.200 | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 27/06 | ||
| Croatia 9M | 0.260 | 0.260 | 0.260 | 0.260 | 0.000 | 0.00% | 27/06 | ||
| Croatia 1Y | 0.330 | 0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 27/06 | ||
| Croatia 3Y | 1.446 | 1.451 | 1.451 | 1.446 | -0.005 | -0.34% | 00:00:04 | ||
| Croatia 5Y | 2.060 | 2.060 | 2.086 | 1.891 | 0.000 | 0.00% | 03:00:02 | ||
| Croatia 10Y | 2.966 | 2.967 | 2.967 | 2.966 | -0.002 | -0.03% | 02:00:12 |
Czech Republic
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Czech Republic 2Y | 0.073 | 0.073 | 0.073 | 0.049 | 0.000 | 0.00% | 27/06 | ||
| Czech Republic 3Y | -0.057 | -0.057 | 0.084 | -0.057 | -0.115 | -200.00% | 27/06 | ||
| Czech Republic 4Y | 0.026 | 0.026 | 0.033 | -0.040 | +0.064 | +168.42% | 27/06 | ||
| Czech Republic 5Y | -0.025 | -0.078 | 0.024 | -0.101 | +0.053 | +67.95% | 27/06 | ||
| Czech Republic 6Y | 0.249 | 0.249 | 0.271 | 0.211 | +0.014 | +5.96% | 27/06 | ||
| Czech Republic 7Y | 0.180 | 0.140 | 0.234 | 0.138 | +0.040 | +28.57% | 27/06 | ||
| Czech Republic 9Y | 0.768 | 0.768 | 0.792 | 0.746 | -0.007 | -0.90% | 27/06 | ||
| Czech Republic 10Y | 0.896 | 0.896 | 0.913 | 0.896 | 0.000 | 0.00% | 27/06 | ||
| Czech Republic 15Y | 1.109 | 1.101 | 1.126 | 1.096 | +0.008 | +0.73% | 27/06 | ||
| Czech Republic 50Y | 2.330 | 2.330 | 2.435 | 2.330 | -0.001 | -0.04% | 27/06 |
Denmark
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Denmark 1M | -0.630 | -0.630 | -0.600 | -0.680 | -0.010 | -1.61% | 27/06 | ||
| Denmark 2M | -0.720 | -0.720 | -0.590 | -0.720 | 0.000 | 0.00% | 27/06 | ||
| Denmark 3M | -0.590 | -0.590 | -0.580 | -0.640 | -0.010 | -1.72% | 27/06 | ||
| Denmark 6M | -0.510 | -0.510 | -0.500 | -0.560 | 0.000 | 0.00% | 27/06 | ||
| Denmark 1Y | -0.480 | -0.480 | -0.360 | -0.480 | 0.000 | 0.00% | 27/06 | ||
| Denmark 2Y | -0.556 | -0.551 | -0.513 | -0.600 | -0.005 | -0.91% | 27/06 | ||
| Denmark 3Y | -0.458 | -0.462 | -0.372 | -0.508 | +0.005 | +0.87% | 27/06 | ||
| Denmark 5Y | -0.217 | -0.241 | -0.195 | -0.303 | +0.024 | +9.96% | 27/06 | ||
| Denmark 8Y | 0.287 | 0.262 | 0.287 | 0.184 | +0.025 | +9.54% | 27/06 | ||
| Denmark 10Y | 0.576 | 0.541 | 0.576 | 0.466 | +0.035 | +6.47% | 27/06 | ||
| Denmark 30Y | 1.010 | 1.011 | 1.011 | 0.947 | -0.001 | -0.10% | 27/06 |
Egypt
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Egypt Overnight | 17.823 | 17.823 | 17.823 | 17.823 | 0.000 | 0.00% | 25/06 | ||
| Egypt 3M | 20.366 | 20.366 | 20.366 | 20.345 | 0.000 | 0.00% | 27/06 | ||
| Egypt 6M | 20.476 | 20.476 | 20.476 | 20.403 | 0.000 | 0.00% | 27/06 | ||
| Egypt 9M | 20.624 | 20.624 | 20.624 | 20.399 | 0.000 | 0.00% | 26/06 | ||
| Egypt 1Y | 20.491 | 20.491 | 20.491 | 20.391 | 0.000 | 0.00% | 27/06 | ||
| Egypt 3Y | 18.740 | 18.740 | 18.740 | 18.640 | 0.000 | 0.00% | 26/06 | ||
| Egypt 5Y | 18.370 | 18.370 | 18.370 | 18.340 | 0.000 | 0.00% | 26/06 | ||
| Egypt 7Y | 18.380 | 18.380 | 18.380 | 18.350 | 0.000 | 0.00% | 26/06 | ||
| Egypt 10Y | 18.370 | 18.370 | 18.370 | 18.360 | 0.000 | 0.00% | 26/06 |
Finland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Finland 2Y | -0.575 | -0.586 | -0.558 | -0.629 | +0.011 | +1.88% | 27/06 | ||
| Finland 3Y | -0.492 | -0.503 | -0.480 | -0.560 | +0.011 | +2.19% | 27/06 | ||
| Finland 4Y | -0.363 | -0.384 | -0.346 | -0.456 | +0.021 | +5.47% | 00:55:36 | ||
| Finland 5Y | -0.302 | -0.319 | -0.285 | -0.399 | +0.017 | +5.33% | 00:55:36 | ||
| Finland 6Y | -0.081 | -0.114 | -0.065 | -0.210 | +0.033 | +28.95% | 02:29:03 | ||
| Finland 8Y | 0.150 | 0.127 | 0.166 | 0.020 | +0.023 | +18.11% | 02:29:03 | ||
| Finland 10Y | 0.429 | 0.413 | 0.438 | 0.299 | +0.016 | +3.87% | 27/06 | ||
| Finland 15Y | 0.882 | 0.856 | 0.897 | 0.757 | +0.026 | +3.04% | 00:33:52 |
France
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| France 1M | -0.585 | -0.630 | -0.585 | -0.636 | +0.045 | +7.14% | 27/06 | ||
| France 3M | -0.585 | -0.620 | -0.585 | -0.620 | +0.035 | +5.65% | 27/06 | ||
| France 6M | -0.625 | -0.625 | -0.620 | -0.625 | -0.005 | -0.81% | 27/06 | ||
| France 9M | -0.545 | -0.616 | -0.545 | -0.633 | +0.071 | +11.53% | 27/06 | ||
| France 1Y | -0.580 | -0.584 | -0.580 | -0.611 | +0.004 | +0.68% | 27/06 | ||
| France 2Y | -0.488 | -0.492 | -0.456 | -0.544 | +0.005 | +0.87% | 00:33:52 | ||
| France 3Y | -0.381 | -0.387 | -0.364 | -0.461 | +0.006 | +1.45% | 00:55:36 | ||
| France 4Y | -0.247 | -0.260 | -0.238 | -0.358 | +0.013 | +5.00% | 27/06 | ||
| France 5Y | -0.077 | -0.094 | -0.073 | -0.211 | +0.016 | +18.09% | 27/06 | ||
| France 6Y | 0.046 | 0.024 | 0.046 | -0.095 | +0.022 | +90.42% | 02:29:03 | ||
| France 7Y | 0.182 | 0.168 | 0.187 | 0.043 | +0.014 | +8.10% | 27/06 | ||
| France 8Y | 0.388 | 0.373 | 0.405 | 0.250 | +0.015 | +4.08% | 02:29:03 | ||
| France 9Y | 0.573 | 0.559 | 0.576 | 0.430 | +0.014 | +2.47% | 27/06 | ||
| France 10Y | 0.734 | 0.725 | 0.738 | 0.595 | +0.009 | +1.27% | 27/06 | ||
| France 15Y | 1.077 | 1.070 | 1.104 | 0.960 | +0.007 | +0.64% | 02:29:03 | ||
| France 20Y | 1.398 | 1.391 | 1.406 | 1.272 | +0.007 | +0.48% | 27/06 | ||
| France 30Y | 1.768 | 1.757 | 1.768 | 1.649 | +0.011 | +0.63% | 27/06 | ||
| France 50Y | 1.942 | 1.928 | 1.957 | 1.822 | +0.015 | +0.75% | 27/06 |
Germany
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 1M | -0.903 | -0.903 | -0.856 | -0.903 | -0.020 | 0.00% | 27/06 | ||
| Germany 3M | -0.872 | -0.872 | -0.834 | -0.890 | -0.025 | 0.00% | 27/06 | ||
| Germany 6M | -0.738 | -0.738 | -0.730 | -0.747 | +0.005 | +0.00% | 27/06 | ||
| Germany 9M | -0.643 | -0.637 | -0.601 | -0.678 | -0.006 | -0.94% | 27/06 | ||
| Germany 1Y | -0.665 | -0.669 | -0.641 | -0.695 | +0.003 | +0.60% | 27/06 | ||
| Germany 2Y | -0.558 | -0.571 | -0.537 | -0.647 | +0.013 | +2.28% | 27/06 | ||
| Germany 3Y | -0.510 | -0.514 | -0.492 | -0.586 | +0.004 | +0.82% | 01:36:50 | ||
| Germany 4Y | -0.404 | -0.409 | -0.394 | -0.508 | +0.005 | +1.20% | 00:55:36 | ||
| Germany 5Y | -0.258 | -0.274 | -0.254 | -0.391 | +0.016 | +5.84% | 27/06 | ||
| Germany 6Y | -0.140 | -0.156 | -0.131 | -0.271 | +0.015 | +10.06% | 02:29:03 | ||
| Germany 7Y | -0.019 | -0.033 | -0.013 | -0.148 | +0.014 | +41.21% | 02:29:03 | ||
| Germany 8Y | 0.131 | 0.118 | 0.136 | 0.001 | +0.013 | +10.93% | 02:29:03 | ||
| Germany 9Y | 0.297 | 0.281 | 0.298 | 0.165 | +0.016 | +5.69% | 27/06 | ||
| Germany 10Y | 0.370 | 0.354 | 0.372 | 0.237 | +0.016 | +4.52% | 27/06 | ||
| Germany 15Y | 0.630 | 0.606 | 0.641 | 0.497 | +0.025 | +3.99% | 27/06 | ||
| Germany 20Y | 0.889 | 0.876 | 0.900 | 0.766 | +0.012 | +1.43% | 27/06 | ||
| Germany 30Y | 1.150 | 1.135 | 1.156 | 1.034 | +0.015 | +1.34% | 27/06 |
Greece
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Greece 1M | 2.059 | 2.162 | 2.162 | 2.059 | -0.103 | -4.76% | 00:05:06 | ||
| Greece 3M | 2.290 | 2.290 | 2.290 | 2.290 | -0.020 | 0.00% | 27/06 | ||
| Greece 6M | 2.380 | 2.380 | 2.380 | 2.380 | +0.010 | +0.00% | 27/06 | ||
| Greece 2Y | 4.338 | 4.246 | 4.397 | 4.066 | +0.092 | +2.17% | 27/06 | ||
| Greece 3Y | 6.876 | 6.876 | 7.001 | 6.729 | 0.000 | 0.00% | 26/01 | ||
| Greece 10Y | 5.488 | 5.542 | 5.549 | 5.416 | -0.054 | -0.97% | 27/06 | ||
| Greece 15Y | 6.276 | 6.330 | 6.335 | 6.205 | -0.054 | -0.85% | 27/06 | ||
| Greece 20Y | 6.471 | 6.484 | 6.492 | 6.373 | -0.013 | -0.20% | 27/06 | ||
| Greece 25Y | 6.258 | 6.275 | 6.309 | 6.178 | -0.017 | -0.27% | 27/06 |
Hong Kong
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong 1W | 0.100 | 0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 27/06 | ||
| Hong Kong 1M | 0.160 | 0.160 | 0.160 | 0.160 | 0.000 | 0.00% | 27/06 | ||
| Hong Kong 3M | 0.240 | 0.240 | 0.240 | 0.240 | 0.000 | 0.00% | 27/06 | ||
| Hong Kong 6M | 0.340 | 0.340 | 0.340 | 0.340 | 0.000 | 0.00% | 27/06 | ||
| Hong Kong 9M | 0.410 | 0.410 | 0.410 | 0.410 | 0.000 | 0.00% | 27/06 | ||
| Hong Kong 1Y | 0.480 | 0.480 | 0.480 | 0.480 | 0.000 | 0.00% | 27/06 | ||
| Hong Kong 2Y | 0.773 | 0.747 | 0.773 | 0.757 | +0.027 | +3.48% | 02:29:17 | ||
| Hong Kong 3Y | 0.832 | 0.797 | 0.832 | 0.812 | +0.035 | +4.39% | 02:29:59 | ||
| Hong Kong 5Y | 1.045 | 1.004 | 1.045 | 1.045 | 0.000 | 0.00% | 00:11:10 | ||
| Hong Kong 7Y | 1.188 | 1.108 | 1.188 | 1.151 | +0.081 | +7.22% | 02:29:46 | ||
| Hong Kong 10Y | 1.343 | 1.300 | 1.343 | 1.343 | 0.000 | 0.00% | 00:11:20 | ||
| Hong Kong 15Y | 1.373 | 1.373 | 1.373 | 1.373 | 0.000 | 0.00% | 00:01:22 |
Hungary
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hungary 3M | 0.150 | 0.150 | 0.150 | 0.150 | 0.000 | 0.00% | 27/06 | ||
| Hungary 6M | 0.180 | 0.180 | 0.180 | 0.180 | +0.030 | +0.00% | 27/06 | ||
| Hungary 1Y | 0.200 | 0.200 | 0.200 | 0.200 | -0.010 | -4.76% | 27/06 | ||
| Hungary 3Y | 0.790 | 0.790 | 0.790 | 0.790 | 0.000 | 0.00% | 27/06 | ||
| Hungary 5Y | 1.760 | 1.760 | 1.760 | 1.760 | 0.000 | 0.00% | 27/06 | ||
| Hungary 10Y | 3.020 | 3.020 | 3.020 | 3.020 | +0.010 | +0.33% | 27/06 | ||
| Hungary 15Y | 3.590 | 3.590 | 3.590 | 3.590 | -0.010 | -0.28% | 27/06 |
Iceland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iceland 2Y | 4.695 | 4.695 | 4.719 | 4.695 | +0.024 | +0.51% | 27/06 | ||
| Iceland 5Y | 4.617 | 4.617 | 4.647 | 4.617 | +0.049 | +1.07% | 27/06 | ||
| Iceland 10Y | 4.632 | 4.632 | 4.685 | 4.632 | +0.054 | +1.18% | 27/06 |
India
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3M | 6.260 | 6.260 | 6.260 | 6.260 | 0.000 | 0.00% | 03:30:14 | ||
| India 6M | 6.300 | 6.300 | 6.300 | 6.300 | 0.000 | 0.00% | 03:30:14 | ||
| India 1Y | 6.406 | 6.406 | 6.406 | 6.406 | 0.000 | 0.00% | 03:30:14 | ||
| India 2Y | 6.393 | 6.393 | 6.393 | 6.393 | 0.000 | 0.00% | 03:30:14 | ||
| India 3Y | 6.468 | 6.468 | 6.468 | 6.468 | 0.000 | 0.00% | 03:30:14 | ||
| India 4Y | 6.540 | 6.540 | 6.540 | 6.540 | 0.000 | 0.00% | 03:30:14 | ||
| India 5Y | 6.681 | 6.681 | 6.681 | 6.681 | 0.000 | 0.00% | 03:30:14 | ||
| India 6Y | 6.547 | 6.547 | 6.547 | 6.547 | 0.000 | 0.00% | 03:30:14 | ||
| India 7Y | 6.709 | 6.709 | 6.709 | 6.709 | 0 | 0% | 03:30:14 | ||
| India 8Y | 6.828 | 6.828 | 6.828 | 6.828 | 0.000 | 0.00% | 03:30:14 | ||
| India 9Y | 6.641 | 6.641 | 6.641 | 6.641 | 0.000 | 0.00% | 03:30:14 | ||
| India 10Y | 6.463 | 6.463 | 6.463 | 6.463 | 0.000 | 0.00% | 03:30:14 | ||
| India 11Y | 7.033 | 7.033 | 7.033 | 7.033 | 0.000 | 0.00% | 03:30:14 | ||
| India 12Y | 6.736 | 6.736 | 6.736 | 6.736 | 0.000 | 0.00% | 03:30:14 | ||
| India 13Y | 6.869 | 6.869 | 6.869 | 6.869 | 0.000 | 0.00% | 03:30:14 | ||
| India 14Y | 7.139 | 7.139 | 7.139 | 7.139 | 0.000 | 0.00% | 03:30:14 | ||
| India 15Y | 7.033 | 7.033 | 7.033 | 7.033 | 0.000 | 0.00% | 03:30:14 | ||
| India 19Y | 7.011 | 7.011 | 7.011 | 7.011 | 0 | 0% | 03:30:14 | ||
| India 24Y | 7.215 | 7.215 | 7.215 | 7.215 | 0.000 | 0.00% | 03:30:14 | ||
| India 30Y | 7.063 | 7.063 | 7.063 | 7.063 | 0.000 | 0.00% | 03:30:14 |
Indonesia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 6M | 5.650 | 5.650 | 5.650 | 5.400 | +0.250 | +4.63% | 25/06 | ||
| Indonesia 1Y | 5.944 | 5.858 | 5.944 | 5.944 | +0.085 | +1.47% | 25/06 | ||
| Indonesia 3Y | 6.678 | 6.686 | 6.686 | 6.661 | -0.008 | -0.12% | 25/06 | ||
| Indonesia 5Y | 6.666 | 6.666 | 6.681 | 6.659 | -0.019 | -0.28% | 25/06 | ||
| Indonesia 10Y | 6.811 | 6.811 | 6.815 | 6.811 | -0.003 | -0.04% | 25/06 | ||
| Indonesia 15Y | 7.364 | 7.364 | 7.368 | 7.360 | -0.007 | -0.10% | 25/06 | ||
| Indonesia 20Y | 7.543 | 7.543 | 7.543 | 7.531 | 0.000 | 0.00% | 25/06 | ||
| Indonesia 25Y | 7.895 | 7.895 | 7.895 | 7.846 | +0.003 | +0.04% | 25/06 | ||
| Indonesia 30Y | 7.881 | 7.881 | 7.881 | 7.872 | +0.002 | +0.03% | 25/06 |
Ireland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ireland 1Y | -0.359 | -0.462 | -0.359 | -0.533 | +0.103 | +22.23% | 27/06 | ||
| Ireland 2Y | -0.288 | -0.296 | -0.279 | -0.382 | +0.008 | +2.80% | 27/06 | ||
| Ireland 3Y | -0.272 | -0.278 | -0.262 | -0.368 | +0.005 | +2.16% | 27/06 | ||
| Ireland 5Y | -0.024 | -0.038 | -0.019 | -0.162 | +0.015 | +38.16% | 27/06 | ||
| Ireland 7Y | 0.451 | 0.347 | 0.453 | 0.192 | +0.104 | +30.06% | 27/06 | ||
| Ireland 8Y | 0.562 | 0.561 | 0.580 | 0.403 | +0.001 | +0.16% | 27/06 | ||
| Ireland 10Y | 0.880 | 0.788 | 0.880 | 0.632 | +0.092 | +11.68% | 27/06 | ||
| Ireland 15Y | 1.209 | 1.191 | 1.213 | 1.047 | +0.017 | +1.49% | 27/06 |
Israel
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 3M | 0.156 | 0.156 | 0.156 | 0.156 | 0.002 | 1.30% | 27/06 | ||
| Israel 1Y | 0.139 | 0.139 | 0.149 | 0.128 | +0.001 | +0.72% | 27/06 | ||
| Israel 3Y | 0.380 | 0.380 | 0.391 | 0.377 | +0.015 | +0.00% | 27/06 | ||
| Israel 5Y | 0.674 | 0.674 | 0.674 | 0.674 | 0.000 | 0.00% | 27/06 | ||
| Israel 10Y | 2.039 | 2.039 | 2.047 | 2.014 | +0.025 | +1.19% | 27/06 |
Italy
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Italy 3M | -0.397 | -0.392 | -0.360 | -0.416 | -0.005 | -1.28% | 27/06 | ||
| Italy 6M | -0.352 | -0.352 | -0.343 | -0.376 | 0.000 | 0.00% | 27/06 | ||
| Italy 9M | -0.355 | -0.352 | -0.339 | -0.409 | -0.003 | -0.85% | 27/06 | ||
| Italy 1Y | -0.358 | -0.353 | -0.339 | -0.362 | -0.005 | -1.42% | 27/06 | ||
| Italy 2Y | -0.107 | -0.110 | -0.085 | -0.169 | +0.003 | +2.45% | 27/06 | ||
| Italy 3Y | 0.224 | 0.200 | 0.236 | 0.125 | +0.024 | +12.00% | 27/06 | ||
| Italy 4Y | 0.458 | 0.446 | 0.474 | 0.346 | +0.012 | +2.69% | 27/06 | ||
| Italy 5Y | 0.817 | 0.795 | 0.829 | 0.672 | +0.022 | +2.77% | 27/06 | ||
| Italy 6Y | 1.127 | 1.110 | 1.146 | 0.988 | +0.017 | +1.56% | 27/06 | ||
| Italy 7Y | 1.473 | 1.453 | 1.498 | 1.326 | +0.020 | +1.38% | 27/06 | ||
| Italy 8Y | 1.702 | 1.681 | 1.722 | 1.553 | +0.020 | +1.23% | 27/06 | ||
| Italy 9Y | 1.878 | 1.850 | 1.899 | 1.722 | +0.028 | +1.51% | 27/06 | ||
| Italy 10Y | 2.043 | 2.021 | 2.066 | 1.888 | +0.022 | +1.09% | 27/06 | ||
| Italy 15Y | 2.596 | 2.575 | 2.626 | 2.432 | +0.021 | +0.82% | 27/06 | ||
| Italy 20Y | 2.718 | 2.699 | 2.743 | 2.559 | +0.020 | +0.70% | 27/06 | ||
| Italy 30Y | 3.167 | 3.145 | 3.183 | 3.008 | +0.022 | +0.71% | 00:33:52 |
Japan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 3M | -0.080 | -0.070 | -0.075 | -0.081 | -0.010 | -14.29% | 03:43:12 | ||
| Japan 6M | -0.083 | -0.095 | -0.083 | -0.087 | +0.012 | +12.63% | 03:34:50 | ||
| Japan 1Y | -0.118 | -0.112 | -0.111 | -0.119 | -0.006 | -5.36% | 03:45:57 | ||
| Japan 2Y | -0.116 | -0.305 | -0.110 | -0.116 | +0.189 | +61.97% | 03:48:50 | ||
| Japan 3Y | -0.105 | -0.102 | -0.094 | -0.115 | -0.003 | -2.94% | 03:51:15 | ||
| Japan 4Y | -0.102 | -0.099 | -0.094 | -0.102 | -0.003 | -3.03% | 03:52:41 | ||
| Japan 5Y | -0.088 | -0.084 | -0.083 | -0.088 | -0.004 | -4.76% | 03:36:57 | ||
| Japan 6Y | -0.065 | -0.065 | -0.059 | -0.065 | 0.000 | 0.00% | 03:52:41 | ||
| Japan 7Y | -0.041 | -0.046 | -0.033 | -0.042 | +0.005 | +10.87% | 03:52:42 | ||
| Japan 8Y | -0.008 | -0.013 | -0.005 | -0.010 | +0.005 | +38.46% | 03:51:15 | ||
| Japan 9Y | 0.024 | 0.015 | 0.025 | 0.021 | +0.009 | +60.00% | 03:50:07 | ||
| Japan 10Y | 0.055 | 0.049 | 0.056 | 0.051 | +0.006 | +12.24% | 03:50:06 | ||
| Japan 15Y | 0.280 | 0.273 | 0.283 | 0.278 | +0.007 | +2.56% | 03:52:41 | ||
| Japan 20Y | 0.568 | 0.560 | 0.572 | 0.566 | +0.008 | +1.43% | 03:46:19 | ||
| Japan 30Y | 0.817 | 0.805 | 0.824 | 0.814 | +0.012 | +1.49% | 03:51:15 | ||
| Japan 40Y | 1.000 | 0.985 | 1.004 | 0.993 | +0.015 | +1.52% | 03:50:07 |
Kenya
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya Overnight | 5.475 | 5.475 | 5.748 | 5.475 | -0.273 | -4.75% | 27/06 | ||
| Kenya 3M | 8.310 | 8.310 | 8.310 | 8.310 | 0.000 | 0.00% | 25/06 | ||
| Kenya 6M | 10.314 | 10.314 | 10.314 | 10.314 | 0.000 | 0.00% | 25/06 | ||
| Kenya 1Y | 10.868 | 10.868 | 10.868 | 10.868 | 0.000 | 0.00% | 25/06 | ||
| Kenya 2Y | 11.450 | 11.450 | 11.864 | 11.450 | 0.000 | 0.00% | 27/06 | ||
| Kenya 3Y | 12.341 | 12.341 | 12.341 | 12.341 | 0.000 | 0.00% | 27/06 | ||
| Kenya 4Y | 12.363 | 12.363 | 12.363 | 12.363 | 0.000 | 0.00% | 00:05:45 | ||
| Kenya 5Y | 12.979 | 12.979 | 12.979 | 12.979 | 0.000 | 0.00% | 27/06 | ||
| Kenya 6Y | 13.340 | 13.340 | 13.340 | 13.340 | 0.000 | 0.00% | 27/06 | ||
| Kenya 7Y | 12.500 | 12.500 | 12.810 | 12.500 | 0.000 | 0.00% | 27/06 | ||
| Kenya 8Y | 13.013 | 13.013 | 13.013 | 13.013 | 0.000 | 0.00% | 27/06 | ||
| Kenya 9Y | 13.343 | 13.343 | 13.343 | 13.343 | 0.000 | 0.00% | 27/06 | ||
| Kenya 10Y | 13.540 | 13.540 | 13.540 | 13.540 | 0.000 | 0.00% | 27/06 | ||
| Kenya 12Y | 13.840 | 13.840 | 13.840 | 13.840 | 0.000 | 0.00% | 27/06 | ||
| Kenya 15Y | 13.500 | 13.500 | 13.600 | 13.500 | 0.000 | 0.00% | 27/06 | ||
| Kenya 20Y | 13.600 | 13.600 | 13.700 | 13.600 | 0.000 | 0.00% | 27/06 | ||
| Kenya 25Y | 13.800 | 13.800 | 14.100 | 13.800 | 0.000 | 0.00% | 27/06 |
Latvia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Latvia 2Y | 0.050 | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 27/06 | ||
| Latvia 5Y | 0.400 | 0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 27/06 |
Lithuania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lithuania 3Y | 0.050 | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 27/06 | ||
| Lithuania 5Y | 0.200 | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 27/06 | ||
| Lithuania 10Y | 0.750 | 0.750 | 0.750 | 0.750 | 0.000 | 0.00% | 27/06 |
Malaysia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 3W | 3.150 | 3.150 | 3.150 | 3.150 | 0.000 | 0.00% | 27/06 | ||
| Malaysia 3M | 3.150 | 3.150 | 3.150 | 3.150 | 0.000 | 0.00% | 27/06 | ||
| Malaysia 7M | 3.200 | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 27/06 | ||
| Malaysia 1Y | 3.300 | 3.300 | 3.300 | 3.300 | 0 | 0% | 27/06 | ||
| Malaysia 3Y | 3.323 | 3.324 | 3.323 | 3.314 | 0.000 | 0.00% | 00:23:20 | ||
| Malaysia 5Y | 3.597 | 3.602 | 3.597 | 3.578 | -0.005 | -0.14% | 01:58:57 | ||
| Malaysia 10Y | 3.899 | 3.899 | 3.899 | 3.893 | -0.001 | 0.00% | 01:39:59 | ||
| Malaysia 20Y | 4.542 | 4.542 | 4.542 | 4.542 | 0 | 0% | 01:43:39 |
Malta
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1-Month | -0.135 | -0.135 | -0.135 | -0.135 | +0.014 | +0.00% | 27/06 | ||
| Malta 3-Month | -0.138 | -0.138 | -0.138 | -0.138 | +0.012 | +0.00% | 27/06 | ||
| Malta 6-Month | -0.119 | -0.119 | -0.119 | -0.119 | +0.011 | +0.00% | 27/06 | ||
| Malta 1-Year | -0.050 | -0.050 | -0.050 | -0.050 | +0.026 | +0.00% | 27/06 | ||
| Malta 3-Year | 0.043 | 0.028 | 0.043 | 0.028 | +0.015 | +53.57% | 27/06 | ||
| Malta 5-Year | 0.159 | 0.143 | 0.159 | 0.143 | +0.017 | +11.19% | 27/06 | ||
| Malta 10-Year | 1.283 | 1.260 | 1.283 | 1.260 | +0.023 | +1.83% | 27/06 | ||
| Malta 20-Year | 2.078 | 2.062 | 2.078 | 2.062 | +0.016 | +0.78% | 27/06 | ||
| Malta 25-Year | 2.280 | 2.261 | 2.280 | 2.261 | +0.019 | +0.84% | 27/06 |
Mauritius
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 2M | 2.450 | 2.450 | 2.450 | 2.450 | 0.000 | 0.00% | 25/06 | ||
| Mauritius 4M | 2.590 | 2.590 | 2.590 | 2.590 | 0.000 | 0.00% | 25/06 | ||
| Mauritius 6M | 2.100 | 2.100 | 2.130 | 2.100 | 0.000 | 0.00% | 00:30:25 | ||
| Mauritius 8M | 2.150 | 2.150 | 2.150 | 2.150 | +0.000 | +0.00% | 00:30:26 | ||
| Mauritius 1Y | 2.200 | 2.200 | 2.290 | 2.200 | 0.000 | 0.00% | 00:30:24 |
Mexico
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexico Overnight | 6.510 | 6.510 | 6.510 | 6.510 | 0.000 | 0.00% | 25/06 | ||
| Mexico 1M | 6.980 | 6.980 | 6.980 | 6.980 | 0.000 | 0.00% | 27/06 | ||
| Mexico 3M | 7.030 | 7.030 | 7.030 | 7.030 | 0.000 | 0.00% | 01:45:03 | ||
| Mexico 6M | 7.050 | 7.050 | 7.050 | 7.050 | 0.000 | 0.00% | 01:45:03 | ||
| Mexico 9M | 7.020 | 7.020 | 7.020 | 7.020 | 0.000 | 0.00% | 01:45:03 | ||
| Mexico 1Y | 6.940 | 6.940 | 6.940 | 6.940 | 0.000 | 0.00% | 01:45:03 | ||
| Mexico 3Y | 6.560 | 6.460 | 6.640 | 6.520 | +0.100 | +1.55% | 01:15:02 | ||
| Mexico 5Y | 6.554 | 6.498 | 6.610 | 6.510 | +0.056 | +0.86% | 01:15:02 | ||
| Mexico 7Y | 6.646 | 6.608 | 6.770 | 6.610 | +0.038 | +0.58% | 01:15:02 | ||
| Mexico 10Y | 6.726 | 6.658 | 6.810 | 6.670 | +0.068 | +1.02% | 01:15:02 | ||
| Mexico 15-Year | 6.920 | 6.920 | 6.990 | 6.880 | +0.060 | +0.87% | 01:15:02 | ||
| Mexico 20Y | 6.994 | 6.940 | 7.010 | 6.900 | +0.054 | +0.78% | 01:15:02 | ||
| Mexico 30Y | 7.146 | 7.146 | 7.240 | 7.120 | +0.046 | +0.00% | 01:15:02 |
Netherlands
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Netherlands 3M | -0.637 | -0.637 | -0.627 | -0.650 | -0.001 | 0.00% | 27/06 | ||
| Netherlands 6M | -0.647 | -0.647 | -0.623 | -0.650 | -0.024 | 0.00% | 27/06 | ||
| Netherlands 2Y | -0.545 | -0.550 | -0.524 | -0.605 | +0.005 | +0.87% | 00:55:36 | ||
| Netherlands 3Y | -0.457 | -0.463 | -0.437 | -0.542 | +0.006 | +1.30% | 00:55:36 | ||
| Netherlands 4Y | -0.341 | -0.352 | -0.323 | -0.449 | +0.011 | +3.10% | 00:55:36 | ||
| Netherlands 5Y | -0.167 | -0.186 | -0.166 | -0.300 | +0.019 | +10.00% | 27/06 | ||
| Netherlands 6Y | -0.021 | -0.037 | -0.012 | -0.150 | +0.016 | +43.51% | 02:29:03 | ||
| Netherlands 7Y | 0.119 | 0.104 | 0.125 | -0.014 | +0.015 | +14.04% | 02:29:03 | ||
| Netherlands 8Y | 0.276 | 0.261 | 0.281 | 0.144 | +0.015 | +5.59% | 02:29:03 | ||
| Netherlands 9Y | 0.413 | 0.395 | 0.418 | 0.280 | +0.018 | +4.56% | 27/06 | ||
| Netherlands 10Y | 0.575 | 0.557 | 0.580 | 0.441 | +0.018 | +3.23% | 27/06 | ||
| Netherlands 20Y | 0.949 | 0.929 | 0.956 | 0.827 | +0.020 | +2.17% | 27/06 | ||
| Netherlands 30Y | 1.206 | 1.186 | 1.212 | 1.087 | +0.021 | +1.72% | 27/06 |
New Zealand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| New Zealand 1M | 1.870 | 1.870 | 1.870 | 1.870 | 0 | 0% | 03:30:18 | ||
| New Zealand 2M | 1.920 | 1.930 | 1.930 | 1.920 | -0.010 | -0.52% | 03:30:18 | ||
| New Zealand 3M | 1.980 | 1.990 | 1.990 | 1.980 | -0.010 | -0.50% | 03:30:18 | ||
| New Zealand 4M | 2.000 | 2.000 | 2.000 | 2.000 | 0 | 0% | 03:30:18 | ||
| New Zealand 5M | 2.010 | 2.010 | 2.020 | 2.010 | 0.000 | 0.00% | 03:30:18 | ||
| New Zealand 6M | 2.030 | 2.020 | 2.030 | 2.030 | 0.000 | 0.00% | 03:30:18 | ||
| New Zealand 2Y | 1.995 | 1.965 | 2.015 | 1.965 | 0.000 | 0.00% | 27/06 | ||
| New Zealand 5Y | 2.525 | 2.480 | 2.535 | 2.470 | +0.045 | +1.81% | 02:33:11 | ||
| New Zealand 7Y | 2.710 | 2.650 | 2.720 | 2.660 | +0.060 | +2.26% | 02:33:10 | ||
| New Zealand 10Y | 2.805 | 2.740 | 2.815 | 2.740 | +0.065 | +2.37% | 02:33:11 |
Norway
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Norway 1M | 0.500 | 0.590 | 0.600 | 0.500 | -0.090 | -15.25% | 00:00:26 | ||
| Norway 2M | 0.550 | 0.630 | 0.650 | 0.550 | -0.080 | -12.70% | 00:00:27 | ||
| Norway 3M | 0.417 | 0.417 | 0.417 | 0.401 | +0.014 | +0.00% | 27/06 | ||
| Norway 6M | 0.420 | 0.420 | 0.420 | 0.410 | +0.019 | +0.00% | 27/06 | ||
| Norway 9M | 0.426 | 0.426 | 0.434 | 0.420 | +0.007 | +0.00% | 27/06 | ||
| Norway 1Y | 0.455 | 0.455 | 0.459 | 0.455 | -0.004 | -0.87% | 27/06 | ||
| Norway 2Y | 0.685 | 0.685 | 0.685 | 0.661 | +0.020 | +0.00% | 27/06 | ||
| Norway 5Y | 0.927 | 0.927 | 0.927 | 0.897 | +0.021 | +0.00% | 27/06 | ||
| Norway 10Y | 1.546 | 1.546 | 1.551 | 1.496 | +0.046 | +0.00% | 27/06 |
Pakistan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3M | 5.990 | 5.990 | 5.990 | 5.990 | 0.000 | 0.00% | 26/06 | ||
| Pakistan 6M | 6.010 | 6.010 | 6.010 | 6.010 | 0.000 | 0.00% | 26/06 | ||
| Pakistan 1Y | 6.030 | 6.030 | 6.030 | 6.030 | 0.000 | 0.00% | 26/06 | ||
| Pakistan 3Y | 6.681 | 6.400 | 6.681 | 6.400 | +0.280 | +4.39% | 26/06 | ||
| Pakistan 5Y | 7.130 | 6.970 | 7.130 | 6.970 | +0.160 | +2.30% | 26/06 | ||
| Pakistan 10Y | 8.927 | 8.050 | 8.927 | 8.050 | +0.877 | +10.89% | 26/06 | ||
| Pakistan 15Y | 11.000 | 11.000 | 11.000 | 11.000 | 0.000 | 0.00% | 26/06 | ||
| Pakistan 20Y | 12.901 | 12.901 | 12.901 | 12.901 | 0.000 | 0.00% | 26/06 | ||
| Pakistan 30Y | 13.500 | 13.500 | 13.500 | 13.500 | 0.000 | 0.00% | 20/04 |
Peru
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 9Y | 5.340 | 5.350 | 5.340 | 5.340 | -0.010 | -0.19% | 01:15:03 | ||
| Peru 15Y | 5.830 | 5.840 | 5.830 | 5.830 | -0.010 | -0.17% | 01:15:03 | ||
| Peru 20Y | 6.084 | 6.095 | 6.084 | 6.084 | -0.011 | -0.18% | 01:15:03 | ||
| Peru 30Y | 6.230 | 6.230 | 6.230 | 6.230 | 0.000 | 0.00% | 01:15:03 |
Philippines
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippines 1M | 2.725 | 2.725 | 2.725 | 2.725 | 0.000 | 0.00% | 27/06 | ||
| Philippines 3M | 2.010 | 2.010 | 2.010 | 2.010 | 0.000 | 0.00% | 27/06 | ||
| Philippines 6M | 2.271 | 2.271 | 2.271 | 2.271 | 0.000 | 0.00% | 27/06 | ||
| Philippines 1Y | 2.850 | 2.850 | 2.850 | 2.850 | 0.000 | 0.00% | 27/06 | ||
| Philippines 2Y | 3.337 | 3.337 | 3.337 | 3.337 | 0.000 | 0.00% | 27/06 | ||
| Philippines 3Y | 3.829 | 3.829 | 3.829 | 3.829 | 0.000 | 0.00% | 27/06 | ||
| Philippines 4Y | 4.019 | 4.019 | 4.019 | 4.019 | 0.000 | 0.00% | 27/06 | ||
| Philippines 5Y | 4.029 | 4.029 | 4.029 | 4.029 | 0.000 | 0.00% | 27/06 | ||
| Philippines 7Y | 4.713 | 4.713 | 4.713 | 4.713 | 0.000 | 0.00% | 27/06 | ||
| Philippines 10Y | 4.606 | 4.606 | 4.606 | 4.606 | 0.000 | 0.00% | 27/06 | ||
| Philippines 20Y | 5.012 | 5.012 | 5.012 | 5.012 | 0.000 | 0.00% | 27/06 | ||
| Philippines 25Y | 5.584 | 5.584 | 5.584 | 5.584 | 0.000 | 0.00% | 27/06 |
Poland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Poland Overnight | 1.150 | 0.550 | 1.150 | 1.150 | +0.600 | +109.09% | 00:00:29 | ||
| Poland 1M | 1.490 | 1.490 | 1.520 | 1.400 | +0.040 | +2.76% | 27/06 | ||
| Poland 2M | 1.480 | 1.480 | 1.550 | 1.470 | -0.020 | -1.33% | 27/06 | ||
| Poland 1Y | 1.894 | 1.894 | 1.894 | 1.606 | +0.218 | +0.00% | 27/06 | ||
| Poland 2Y | 2.004 | 2.004 | 2.004 | 1.897 | +0.081 | +0.00% | 27/06 | ||
| Poland 3Y | 2.238 | 2.238 | 2.238 | 2.092 | +0.124 | +0.00% | 27/06 | ||
| Poland 4Y | 2.481 | 2.481 | 2.481 | 2.433 | +0.033 | +0.00% | 27/06 | ||
| Poland 5Y | 2.651 | 2.651 | 2.651 | 2.572 | 0.000 | 0.00% | 27/06 | ||
| Poland 7Y | 3.055 | 3.055 | 3.074 | 3.023 | 0.000 | 0.00% | 20/04 | ||
| Poland 6-Year | 2.856 | 2.856 | 2.856 | 2.758 | +0.070 | +0.00% | 27/06 | ||
| Poland 10Y | 3.266 | 3.266 | 3.282 | 3.175 | +0.071 | +0.00% | 27/06 | ||
| Poland 15Y | 3.883 | 3.883 | 3.883 | 3.815 | 0.000 | 0.00% | 07/02 |
Portugal
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 6M | -0.217 | -0.295 | -0.124 | -0.302 | +0.078 | +26.44% | 27/06 | ||
| Portugal 2Y | 0.210 | 0.177 | 0.219 | 0.104 | +0.034 | +18.64% | 27/06 | ||
| Portugal 3Y | 0.367 | 0.340 | 0.385 | 0.253 | +0.027 | +7.94% | 27/06 | ||
| Portugal 4Y | 0.678 | 0.644 | 0.683 | 0.571 | +0.034 | +5.28% | 27/06 | ||
| Portugal 5Y | 1.360 | 1.311 | 1.360 | 1.219 | +0.049 | +3.74% | 27/06 | ||
| Portugal 6Y | 1.872 | 1.833 | 1.872 | 1.727 | +0.039 | +2.13% | 27/06 | ||
| Portugal 7Y | 2.125 | 2.089 | 2.128 | 1.988 | +0.037 | +1.72% | 27/06 | ||
| Portugal 8Y | 2.580 | 2.540 | 2.596 | 2.416 | +0.040 | +1.57% | 27/06 | ||
| Portugal 9Y | 2.834 | 2.783 | 2.844 | 2.680 | +0.052 | +1.83% | 27/06 | ||
| Portugal 10Y | 3.065 | 3.030 | 3.072 | 2.913 | +0.035 | +1.16% | 27/06 | ||
| Portugal 15Y | 3.553 | 3.509 | 3.553 | 3.403 | +0.044 | +1.25% | 27/06 | ||
| Portugal 20Y | 3.800 | 3.751 | 3.800 | 3.631 | +0.048 | +1.31% | 27/06 |
Qatar
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 5-Year | 2.966 | 2.953 | 2.966 | 2.966 | +0.012 | +0.44% | 00:04:52 | ||
| Qatar 10-Year | 3.578 | 3.583 | 3.578 | 3.578 | -0.005 | -0.14% | 00:04:52 | ||
| Qatar 15-Year | 3.979 | 3.991 | 3.991 | 3.960 | -0.012 | -0.30% | 27/06 | ||
| Qatar 30-Year | 4.484 | 4.490 | 4.484 | 4.484 | -0.006 | -0.13% | 00:04:51 |
Romania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Romania 6M | 0.574 | 0.574 | 0.574 | 0.498 | 0.000 | 0.00% | 27/06 | ||
| Romania 1Y | 0.900 | 0.900 | 0.910 | 0.898 | 0.000 | 0.00% | 03:52:22 | ||
| Romania 3Y | 1.300 | 1.353 | 1.354 | 1.300 | -0.053 | -3.92% | 03:52:14 | ||
| Romania 5Y | 2.500 | 2.500 | 2.510 | 2.500 | 0.000 | 0.00% | 03:52:16 | ||
| Romania 10Y | 3.700 | 3.701 | 3.780 | 3.650 | -0.001 | -0.03% | 03:52:15 |
Russia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Russia Overnight | 8.900 | 8.900 | 8.900 | 8.900 | +8.900 | +0.00% | 27/06 | ||
| Russia 1W | 8.930 | 8.930 | 8.930 | 8.930 | +8.930 | +0.00% | 27/06 | ||
| Russia 2W | 8.920 | 8.920 | 8.920 | 8.920 | +8.920 | +0.00% | 27/06 | ||
| Russia 1M | 8.920 | 8.920 | 8.920 | 8.920 | 0.000 | 0.00% | 26/06 | ||
| Russia 2M | 8.890 | 8.890 | 8.890 | 8.890 | +8.890 | +0.00% | 27/06 | ||
| Russia 3M | 8.840 | 8.840 | 8.840 | 8.840 | +8.840 | +0.00% | 27/06 | ||
| Russia 6M | 8.760 | 8.760 | 8.760 | 8.760 | 0.000 | 0.00% | 25/06 | ||
| Russia 1Y | 7.770 | 7.770 | 7.900 | 7.770 | 0.000 | 0.00% | 27/06 | ||
| Russia 2Y | 8.010 | 8.010 | 8.160 | 7.950 | +0.040 | +0.00% | 27/06 | ||
| Russia 3Y | 8.140 | 7.970 | 8.140 | 7.890 | +0.170 | +2.13% | 27/06 | ||
| Russia 5Y | 7.950 | 7.950 | 8.010 | 7.880 | +0.050 | +0.63% | 27/06 | ||
| Russia 10Y | 7.670 | 7.670 | 7.710 | 7.620 | -0.010 | -0.13% | 27/06 | ||
| Russia 15Y | 7.910 | 7.910 | 7.940 | 7.880 | 0.000 | 0.00% | 27/06 | ||
| Russia 20-Year | 8.160 | 8.080 | 8.160 | 7.990 | +0.080 | +0.99% | 00:44:02 |
Singapore
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapore 1M | 0.873 | 0.873 | 0.873 | 0.873 | 0.000 | 0.00% | 27/06 | ||
| Singapore 2M | 0.569 | 0.569 | 0.569 | 0.569 | 0 | 0% | 03/04 | ||
| Singapore 3M | 0.930 | 0.930 | 0.930 | 0.930 | 0.000 | 0.00% | 27/06 | ||
| Singapore 1Y | 1.040 | 1.040 | 1.040 | 1.040 | 0.000 | 0.00% | 27/06 | ||
| Singapore 2Y | 1.168 | 1.168 | 1.168 | 1.168 | 0.000 | 0.00% | 27/06 | ||
| Singapore 5Y | 1.466 | 1.440 | 1.485 | 1.440 | +0.026 | +1.81% | 01:04:48 | ||
| Singapore 10Y | 2.011 | 1.973 | 2.017 | 1.973 | +0.038 | +1.93% | 02:52:20 | ||
| Singapore 15Y | 2.208 | 2.168 | 2.208 | 2.167 | +0.040 | +1.84% | 01:35:06 | ||
| Singapore 20Y | 2.251 | 2.251 | 2.251 | 2.251 | 0.000 | 0.00% | 27/06 |
Slovakia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovakia 2-Year | -0.289 | -0.289 | -0.287 | -0.391 | +0.019 | +0.00% | 27/06 | ||
| Slovakia 4-Year | -0.338 | -0.338 | -0.250 | -0.415 | 0.000 | 0.00% | 11/04 | ||
| Slovakia 5-Year | -0.107 | -0.113 | -0.078 | -0.218 | +0.006 | +5.31% | 27/06 | ||
| Slovakia 8-Year | 0.268 | 0.262 | 0.301 | 0.168 | +0.006 | +2.29% | 27/06 |
Slovenia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenia 2Y | -0.152 | -0.160 | -0.059 | -0.277 | +0.008 | +5.00% | 27/06 | ||
| Slovenia 5Y | 0.045 | 0.007 | 0.057 | -0.030 | +0.038 | +542.86% | 27/06 | ||
| Slovenia 10Y | 1.116 | 1.100 | 1.116 | 1.019 | +0.017 | +1.45% | 27/06 |
South Africa
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Africa 3M | 6.450 | 6.450 | 7.300 | 6.450 | -0.350 | -5.15% | 27/06 | ||
| South Africa 3Y | 7.530 | 7.520 | 7.550 | 7.445 | +0.010 | +0.13% | 27/06 | ||
| South Africa 5Y | 7.635 | 7.625 | 7.650 | 7.520 | +0.010 | +0.13% | 27/06 | ||
| South Africa 10Y | 8.590 | 8.580 | 8.605 | 8.495 | +0.010 | +0.12% | 27/06 | ||
| South Africa 15Y | 9.230 | 9.220 | 9.260 | 9.135 | +0.010 | +0.11% | 27/06 | ||
| South Africa 20Y | 9.520 | 9.510 | 9.545 | 9.410 | +0.010 | +0.11% | 27/06 | ||
| South Africa 30Y | 9.675 | 9.660 | 9.700 | 9.550 | +0.015 | +0.16% | 27/06 |
South Korea
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Korea 1Y | 1.465 | 1.465 | 1.465 | 1.465 | 0.000 | 0.00% | 27/06 | ||
| South Korea 2Y | 1.650 | 1.637 | 1.650 | 1.650 | +0.013 | +0.79% | 00:56:12 | ||
| South Korea 3Y | 1.718 | 1.682 | 1.718 | 1.688 | +0.036 | +2.14% | 03:48:11 | ||
| South Korea 4Y | 1.841 | 1.841 | 1.841 | 1.841 | 0.000 | 0.00% | 27/06 | ||
| South Korea 5Y | 1.896 | 1.854 | 1.900 | 1.871 | +0.042 | +2.27% | 03:46:11 | ||
| South Korea 10Y | 2.170 | 2.119 | 2.170 | 2.146 | +0.051 | +2.41% | 03:39:12 | ||
| South Korea 20Y | 2.238 | 2.200 | 2.240 | 2.230 | +0.038 | +1.73% | 03:52:12 |
Spain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Spain 3M | -0.364 | -0.387 | -0.364 | -0.410 | +0.023 | +5.94% | 27/06 | ||
| Spain 6M | -0.355 | -0.375 | -0.355 | -0.397 | +0.020 | +5.33% | 27/06 | ||
| Spain 1Y | -0.349 | -0.349 | -0.345 | -0.363 | +0.004 | +0.00% | 27/06 | ||
| Spain 2Y | -0.250 | -0.269 | -0.207 | -0.293 | +0.020 | +7.06% | 27/06 | ||
| Spain 3Y | -0.122 | -0.159 | -0.122 | -0.207 | +0.037 | +23.27% | 27/06 | ||
| Spain 4Y | 0.009 | -0.012 | 0.038 | -0.076 | +0.021 | +175.00% | 00:33:52 | ||
| Spain 5Y | 0.311 | 0.273 | 0.311 | 0.199 | +0.037 | +13.92% | 27/06 | ||
| Spain 6Y | 0.464 | 0.434 | 0.467 | 0.355 | +0.031 | +6.91% | 00:33:52 | ||
| Spain 7Y | 0.822 | 0.801 | 0.838 | 0.713 | +0.021 | +2.62% | 00:33:52 | ||
| Spain 8Y | 1.068 | 1.044 | 1.072 | 0.955 | +0.024 | +2.30% | 27/06 | ||
| Spain 9Y | 1.294 | 1.265 | 1.304 | 1.170 | +0.029 | +2.29% | 27/06 | ||
| Spain 10Y | 1.472 | 1.455 | 1.476 | 1.361 | +0.017 | +1.17% | 27/06 | ||
| Spain 15Y | 1.888 | 1.845 | 1.889 | 1.751 | +0.043 | +2.33% | 00:33:52 | ||
| Spain 20Y | 2.338 | 2.324 | 2.364 | 2.221 | +0.014 | +0.60% | 27/06 | ||
| Spain 30Y | 2.753 | 2.732 | 2.774 | 2.629 | +0.021 | +0.77% | 27/06 |
Sri Lanka
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 9.536 | 9.544 | 9.536 | 9.536 | -0.008 | -0.08% | 03:01:35 | ||
| Sri Lanka 6M | 10.293 | 10.275 | 10.293 | 10.293 | +0.018 | +0.18% | 03:01:34 | ||
| Sri Lanka 1Y | 10.500 | 10.463 | 10.500 | 10.500 | +0.037 | +0.35% | 03:01:34 | ||
| Sri Lanka 2Y | 10.850 | 10.800 | 10.850 | 10.850 | +0.050 | +0.46% | 03:01:35 | ||
| Sri Lanka 3Y | 11.100 | 11.042 | 11.100 | 11.100 | +0.058 | +0.53% | 03:01:35 | ||
| Sri Lanka 4Y | 11.371 | 11.303 | 11.371 | 11.371 | +0.068 | +0.60% | 03:01:35 | ||
| Sri Lanka 5Y | 11.450 | 11.357 | 11.450 | 11.450 | +0.093 | +0.82% | 03:01:34 |
Sweden
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sweden 1M | -0.646 | -0.646 | -0.646 | -0.646 | 0.000 | 0.00% | 27/06 | ||
| Sweden 2M | -0.672 | -0.672 | -0.672 | -0.672 | 0.000 | 0.00% | 27/06 | ||
| Sweden 3M | -0.747 | -0.747 | -0.747 | -0.756 | 0.000 | 0.00% | 27/06 | ||
| Sweden 6M | -0.749 | -0.749 | -0.749 | -0.753 | 0.000 | 0.00% | 27/06 | ||
| Sweden 2Y | -0.665 | -0.665 | -0.660 | -0.706 | +0.001 | +0.15% | 27/06 | ||
| Sweden 5Y | -0.115 | -0.115 | -0.110 | -0.176 | +0.002 | +1.71% | 27/06 | ||
| Sweden 20-Year | 1.480 | 1.480 | 1.485 | 1.413 | +0.001 | +0.07% | 27/06 | ||
| Sweden 10Y | 0.498 | 0.498 | 0.505 | 0.441 | -0.001 | -0.20% | 27/06 | ||
| Sweden 25-Year | 1.737 | 1.737 | 1.796 | 1.725 | 0.000 | 0.00% | 14/03 |
Switzerland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Switzerland Overnight | -0.750 | -0.890 | -0.750 | -0.960 | +0.140 | +15.73% | 02:47:30 | ||
| Switzerland 1W | -0.750 | -0.990 | -0.750 | -1.070 | +0.240 | +24.24% | 02:47:31 | ||
| Switzerland 1M | -0.870 | -0.890 | -0.870 | -0.960 | +0.020 | +2.25% | 27/06 | ||
| Switzerland 2M | -0.840 | -0.890 | -0.840 | -0.960 | +0.050 | +5.62% | 27/06 | ||
| Switzerland 3M | -0.750 | -0.900 | -0.750 | -0.910 | +0.150 | +16.67% | 02:47:31 | ||
| Switzerland 6M | -0.900 | -0.840 | -0.720 | -0.910 | -0.060 | -7.14% | 02:47:30 | ||
| Switzerland 1Y | -0.840 | -0.940 | -0.840 | -0.900 | +0.100 | +10.64% | 00:58:41 | ||
| Switzerland 2Y | -0.856 | -0.856 | -0.851 | -0.881 | -0.005 | -0.59% | 27/06 | ||
| Switzerland 3Y | -0.769 | -0.769 | -0.766 | -0.803 | -0.003 | -0.39% | 27/06 | ||
| Switzerland 4Y | -0.642 | -0.642 | -0.642 | -0.724 | +0.046 | +6.69% | 27/06 | ||
| Switzerland 5Y | -0.547 | -0.575 | -0.545 | -0.622 | +0.028 | +4.87% | 27/06 | ||
| Switzerland 6Y | -0.451 | -0.486 | -0.451 | -0.544 | +0.035 | +7.20% | 27/06 | ||
| Switzerland 7Y | -0.418 | -0.360 | -0.359 | -0.444 | -0.058 | -16.11% | 27/06 | ||
| Switzerland 8Y | -0.271 | -0.277 | -0.269 | -0.321 | +0.006 | +2.17% | 27/06 | ||
| Switzerland 9Y | -0.205 | -0.194 | -0.175 | -0.246 | -0.010 | -5.67% | 27/06 | ||
| Switzerland 10Y | -0.116 | -0.121 | -0.116 | -0.166 | +0.005 | +4.13% | 27/06 | ||
| Switzerland 15Y | 0.142 | 0.129 | 0.142 | 0.100 | +0.013 | +10.08% | 27/06 | ||
| Switzerland 20Y | 0.240 | 0.240 | 0.240 | 0.182 | +0.048 | +0.00% | 27/06 | ||
| Switzerland 30Y | 0.322 | 0.322 | 0.327 | 0.289 | +0.032 | +0.00% | 27/06 |
Taiwan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2Y | 0.480 | 0.480 | 0.480 | 0.480 | 0.000 | 0.00% | 27/06 | ||
| Taiwan 5Y | 0.725 | 0.725 | 0.725 | 0.725 | 0.000 | 0.00% | 27/06 | ||
| Taiwan 10Y | 1.020 | 1.020 | 1.020 | 1.020 | 0.000 | 0.00% | 27/06 | ||
| Taiwan 20Y | 1.620 | 1.620 | 1.620 | 1.620 | 0.000 | 0.00% | 27/06 | ||
| Taiwan 30Y | 1.850 | 1.850 | 1.850 | 1.850 | 0.000 | 0.00% | 27/06 |
Thailand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1Y | 1.580 | 1.580 | 1.580 | 1.580 | 0 | 0% | 00:20:27 | ||
| Thailand 2Y | 1.590 | 1.590 | 1.600 | 1.590 | 0.000 | 0.00% | 02:08:11 | ||
| Thailand 5Y | 1.920 | 1.890 | 1.930 | 1.900 | 0.000 | 0.00% | 02:22:07 | ||
| Thailand 7Y | 2.310 | 2.280 | 2.310 | 2.300 | 0.000 | 0.00% | 01:46:14 | ||
| Thailand 10Y | 2.440 | 2.400 | 2.440 | 2.430 | +0.040 | +1.67% | 03:35:09 | ||
| Thailand 12Y | 2.780 | 2.750 | 2.780 | 2.770 | +0.030 | +1.09% | 03:35:10 | ||
| Thailand 14Y | 2.690 | 2.670 | 2.690 | 2.680 | 0.000 | 0.00% | 01:46:23 | ||
| Thailand 16Y | 3.070 | 3.050 | 3.070 | 3.060 | 0.000 | 0.00% | 01:46:30 |
Turkey
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkey 1Y | 11.320 | 11.320 | 11.320 | 11.320 | +0.000 | +0.00% | 25/06 | ||
| Turkey 2Y | 10.830 | 10.830 | 10.830 | 10.830 | +0.000 | +0.00% | 25/06 | ||
| Turkey 3Y | 10.520 | 10.520 | 10.520 | 10.520 | +0.000 | +0.00% | 25/06 | ||
| Turkey 5Y | 10.440 | 10.440 | 10.440 | 10.440 | +0.000 | +0.00% | 25/06 | ||
| Turkey 10Y | 10.170 | 10.170 | 10.170 | 10.170 | +0.000 | +0.00% | 25/06 |
Uganda
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3M | 10.050 | 10.050 | 10.050 | 9.850 | 0.000 | 0.00% | 27/06 | ||
| Uganda 6M | 10.850 | 10.950 | 10.950 | 10.850 | -0.100 | -0.91% | 27/06 | ||
| Uganda 1Y | 11.800 | 12.150 | 12.150 | 11.800 | -0.350 | -2.88% | 27/06 | ||
| Uganda 2Y | 14.900 | 14.900 | 14.900 | 14.900 | 0.000 | 0.00% | 27/06 | ||
| Uganda 3Y | 15.000 | 15.000 | 15.000 | 15.000 | 0.000 | 0.00% | 27/06 | ||
| Uganda 4Y | 15.500 | 15.500 | 15.500 | 15.500 | 0.000 | 0.00% | 27/06 | ||
| Uganda 5Y | 16.100 | 16.100 | 16.100 | 16.100 | 0.000 | 0.00% | 27/06 | ||
| Uganda 10Y | 16.300 | 16.300 | 16.300 | 16.300 | 0.000 | 0.00% | 27/06 |
Ukraine
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 1Y | 14.190 | 14.190 | 14.190 | 14.190 | -0.230 | 0.00% | 27/06 | ||
| Ukraine 2Y | 15.430 | 15.430 | 15.430 | 15.430 | -0.190 | 0.00% | 00:05:47 | ||
| Ukraine 3-Year | 15.320 | 15.320 | 15.320 | 15.320 | -0.140 | 0.00% | 27/06 |
United Kingdom
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| UK 1M Yield | 0.141 | 0.141 | 0.141 | 0.141 | +0.012 | +0.00% | 27/06 | ||
| UK 3M Yield | 0.202 | 0.202 | 0.202 | 0.202 | -0.004 | 0.00% | 27/06 | ||
| UK 6M Yield | 0.264 | 0.264 | 0.264 | 0.264 | -0.005 | 0.00% | 27/06 | ||
| UK 1Y Yield | 0.284 | 0.279 | 0.288 | 0.246 | +0.005 | +1.79% | 27/06 | ||
| UK 2Y Yield | 0.275 | 0.266 | 0.275 | 0.232 | +0.009 | +3.38% | 27/06 | ||
| UK 3Y Yield | 0.318 | 0.308 | 0.320 | 0.263 | +0.010 | +3.25% | 27/06 | ||
| UK 4Y Yield | 0.360 | 0.355 | 0.361 | 0.306 | +0.005 | +1.41% | 27/06 | ||
| UK 5Y Yield | 0.566 | 0.557 | 0.567 | 0.498 | +0.010 | +1.62% | 27/06 | ||
| UK 6Y Yield | 0.688 | 0.679 | 0.689 | 0.609 | +0.008 | +1.33% | 27/06 | ||
| UK 7Y Yield | 0.789 | 0.780 | 0.791 | 0.700 | +0.010 | +1.15% | 27/06 | ||
| UK 8Y Yield | 0.907 | 0.896 | 0.907 | 0.816 | +0.011 | +1.23% | 27/06 | ||
| UK 9Y Yield | 1.036 | 1.025 | 1.036 | 0.942 | +0.010 | +1.07% | 27/06 | ||
| UK 10Y Yield | 1.093 | 1.093 | 1.095 | 1.010 | +0.081 | +0.00% | 27/06 | ||
| UK 15Y Yield | 1.469 | 1.463 | 1.469 | 1.387 | +0.006 | +0.41% | 27/06 | ||
| UK 20Y Yield | 1.644 | 1.640 | 1.645 | 1.564 | +0.003 | +0.24% | 27/06 | ||
| UK 25Y Yield | 1.748 | 1.737 | 1.748 | 1.667 | +0.011 | +0.63% | 27/06 | ||
| UK 30Y Yield | 1.733 | 1.733 | 1.736 | 1.663 | +0.067 | +0.00% | 27/06 | ||
| UK 40Y Yield | 1.578 | 1.571 | 1.578 | 1.510 | +0.007 | +0.45% | 27/06 | ||
| UK 50Y Yield | 1.554 | 1.549 | 1.554 | 1.487 | +0.005 | +0.32% | 27/06 |
United States
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 1M Yield | 0.908 | 0.867 | 0.908 | 0.908 | +0.041 | +4.74% | 00:06:41 | ||
| US 3M Yield | 1.017 | 1.019 | 1.017 | 1.017 | -0.003 | -0.25% | 27/06 | ||
| US 6M Yield | 1.129 | 1.132 | 1.129 | 1.129 | -0.003 | -0.25% | 27/06 | ||
| US 1Y Yield | 1.212 | 1.215 | 1.212 | 1.212 | -0.003 | -0.23% | 27/06 | ||
| US 2Y Yield | 1.369 | 1.369 | 1.373 | 1.365 | 0.000 | 0.00% | 03:41:22 | ||
| US 3Y Yield | 1.516 | 1.519 | 1.519 | 1.511 | -0.003 | -0.18% | 03:36:50 | ||
| US 5Y Yield | 1.821 | 1.825 | 1.827 | 1.816 | -0.004 | -0.24% | 03:41:48 | ||
| US 7Y Yield | 2.034 | 2.034 | 2.039 | 2.029 | -0.000 | -0.00% | 03:39:04 | ||
| US 10Y Yield | 2.200 | 2.198 | 2.205 | 2.195 | +0.002 | +0.08% | 03:40:28 | ||
| US 30Y Yield | 2.749 | 2.744 | 2.754 | 2.745 | +0.005 | +0.17% | 03:44:00 |
Venezuela
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Venezuela 1Y | 49.895 | 49.895 | 49.895 | 49.895 | 0.000 | 0.00% | 27/01 | ||
| Venezuela 5Y | 34.778 | 34.778 | 34.976 | 34.723 | -0.399 | -1.13% | 01:15:03 | ||
| Venezuela 15Y | 24.844 | 24.844 | 25.057 | 24.451 | -0.117 | -0.47% | 01:45:04 | ||
| Venezuela 20Y | 21.846 | 21.838 | 21.846 | 21.846 | +0.007 | +0.04% | 02:00:07 |
Vietnam
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1Y | 3.548 | 3.548 | 3.548 | 3.548 | 0 | 0% | 00:06:51 | ||
| Vietnam 2Y | 4.206 | 4.206 | 4.206 | 4.206 | 0 | 0% | 00:21:53 | ||
| Vietnam 3Y | 4.490 | 4.490 | 4.490 | 4.490 | 0 | 0% | 00:21:54 | ||
| Vietnam 5Y | 4.851 | 4.851 | 4.851 | 4.851 | 0 | 0% | 00:21:50 | ||
| Vietnam 7Y | 5.190 | 5.190 | 5.190 | 5.190 | 0 | 0% | 00:21:49 | ||
| Vietnam 10Y | 5.650 | 5.650 | 5.650 | 5.650 | 0 | 0% | 00:21:49 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Paste the following link in email, IM or website: