x
Breaking News
0

World Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

Argentina

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameYieldPrev.HighLowChg.Chg. %Time
 Argentina 1Y25.6025.6025.6025.60+0.10+0.00%18/11 
 Argentina 3Y5.7305.7305.7304.2700.0000.00%07/11 
 Argentina 4Y18.51718.51718.51718.517+0.019+0.00%18/11 
 Argentina 6Y16.58816.58816.58816.588+0.012+0.07%18/11 
 Argentina 9Y14.66514.66514.66514.665+0.008+0.05%18/11 
 Argentina 10Y5.9605.9605.9604.4700.0000.00%07/11 
 Argentina 20Y5.455.455.454.850.000.00%07/11 
 Argentina 25Y5.7505.7505.7505.1100.0000.00%07/11 
 Argentina 30Y5.1605.1605.1605.1600.0000.00%07/11 

Australia

 NameYieldPrev.HighLowChg.Chg. %Time
 Australia 1Y1.7281.7361.7391.724-0.008-0.46%09:55:25 
 Australia 2Y1.7961.7851.8111.758+0.011+0.62%11:06:41 
 Australia 3Y1.9491.9371.9761.911+0.012+0.62%11:15:56 
 Australia 4Y2.0852.0662.1092.050+0.019+0.92%11:25:03 
 Australia 5Y2.1802.1732.1932.168+0.007+0.32%07:17:16 
 Australia 6Y2.3212.3102.3452.304+0.011+0.48%10:49:51 
 Australia 7Y2.4092.3952.4322.395+0.014+0.58%11:03:23 
 Australia 8Y2.4742.4622.4992.461+0.012+0.49%10:49:59 
 Australia 9Y2.5202.5112.5492.511+0.009+0.36%10:50:13 
 Australia 10Y2.5682.5552.5982.553+0.013+0.51%11:39:12 
 Australia 12Y2.6522.6342.6782.634+0.018+0.68%10:49:36 
 Australia 15Y2.8502.8372.8802.835+0.013+0.46%11:07:32 
 Australia 20Y3.0643.0473.0943.044+0.017+0.56%11:06:41 
 Australia 30Y3.3563.3333.3753.320+0.023+0.69%11:39:12 

Austria

 NameYieldPrev.HighLowChg.Chg. %Time
 Austria 1Y-0.595-0.642-0.557-0.652+0.047+7.29%11:36:17 
 Austria 2Y-0.645-0.665-0.627-0.670+0.020+2.99%11:40:13 
 Austria 3Y-0.554-0.549-0.528-0.588-0.006-0.93%11:40:50 
 Austria 4Y-0.475-0.469-0.443-0.481-0.006-1.19%11:40:51 
 Austria 5Y-0.272-0.260-0.227-0.282-0.012-4.65%11:40:40 
 Austria 6Y-0.103-0.094-0.079-0.112-0.010-9.79%11:40:45 
 Austria 7Y0.0580.0720.0860.052-0.014-19.31%11:40:48 
 Austria 8Y0.2120.2270.2460.206-0.015-6.56%11:40:51 
 Austria 9Y0.3960.4120.4260.390-0.016-3.88%11:40:37 
 Austria 10Y0.4820.5000.5120.475-0.018-3.60%11:40:26 
 Austria 15Y1.0091.0361.0400.997-0.028-2.64%11:40:34 
 Austria 20Y1.0781.1111.1231.071-0.033-2.95%11:40:49 
 Austria 25Y1.3381.3801.3841.331-0.041-3.01%11:40:57 
 Austria 30Y1.4561.4901.5011.449-0.033-2.28%11:40:50 
 Austria 50Y1.5951.6281.6351.581-0.033-2.01%11:40:44 

Bahrain

 NameYieldPrev.HighLowChg.Chg. %Time
 Bahrain 3M2.2562.2562.2562.256+0.001+0.04%07:02:26 
 Bahrain 6M2.4342.4342.4342.434+0.001+0.04%07:02:23 
 Bahrain 9M2.6372.6372.6372.6370.0000.00%07:02:23 
 Bahrain 1Y2.7842.7842.7842.7840.0000.00%07:02:47 
 Bahrain 2Y4.2004.2004.2004.2000.0000.00%07:01:59 
 Bahrain 5Y5.0305.0305.0305.0300.0000.00%07:02:47 

Bangladesh

 NameYieldPrev.HighLowChg.Chg. %Time
 Bangladesh 3M3.0403.0403.0903.040-0.050-1.62%10:00:34 
 Bangladesh 6M4.0204.0204.1204.0200.0000.00%10:00:34 
 Bangladesh 1Y4.2404.2404.3804.240-0.020-0.47%10:00:34 
 Bangladesh 2Y4.9604.9604.9604.940+0.020+0.40%10:00:34 
 Bangladesh 5Y5.8505.8505.8505.7300.0100.17%10:00:34 
 Bangladesh 10Y7.0407.0407.0807.000-0.040-0.56%10:00:34 
 Bangladesh 15Y7.7407.7407.7407.616+0.040+0.52%10:00:34 
 Bangladesh 20Y8.0608.0608.0608.040+0.020+0.25%10:00:34 

Belgium

 NameYieldPrev.HighLowChg.Chg. %Time
 Belgium 1M-0.641-0.636-0.633-0.650-0.005-0.79%10:00:54 
 Belgium 3M-0.723-0.725-0.716-0.728+0.002+0.28%11:37:11 
 Belgium 6M-0.679-0.681-0.675-0.683+0.002+0.29%11:37:30 
 Belgium 9M-0.678-0.680-0.672-0.681+0.002+0.29%11:36:43 
 Belgium 1Y-0.640-0.643-0.639-0.646+0.003+0.47%11:37:18 
 Belgium 2Y-0.609-0.620-0.604-0.627+0.011+1.84%11:40:29 
 Belgium 3Y-0.574-0.562-0.558-0.578-0.012-2.06%11:40:33 
 Belgium 4Y-0.467-0.457-0.450-0.470-0.010-2.19%11:40:47 
 Belgium 5Y-0.291-0.280-0.276-0.301-0.011-3.89%11:40:28 
 Belgium 6Y-0.161-0.146-0.126-0.168-0.015-10.21%11:40:51 
 Belgium 7Y0.0400.0540.0640.036-0.014-26.85%11:40:51 
 Belgium 8Y0.2320.2480.2520.226-0.016-6.33%11:40:36 
 Belgium 9Y0.3820.4030.4190.377-0.021-5.19%11:40:38 
 Belgium 10Y0.5540.5790.5750.543-0.025-4.34%11:40:52 
 Belgium 15Y0.9220.9610.9590.914-0.039-4.09%11:40:42 
 Belgium 20Y1.2691.3141.3041.252-0.045-3.42%11:40:54 

Botswana

 NameYieldPrev.HighLowChg.Chg. %Time
 Botswana 6M1.4521.4521.4521.4520.0000.00%07:02:46 
 Botswana 3Y2.2002.2002.2002.20000%00:06:01 
 Botswana 5Y4.0504.0504.0504.05000%07:01:51 
 Botswana 10Y4.5004.4004.5004.4000.0000.00%07:37:12 
 Botswana 15Y5.0005.0005.0005.0000.0000.00%07:02:00 

Brazil

 NameYieldPrev.HighLowChg.Chg. %Time
 Brazil 3M7.1407.1727.1407.140-0.032-0.45%11:15:03 
 Brazil 6M6.9356.9556.9856.935-0.020-0.29%11:15:03 
 Brazil 9M6.9006.9006.9006.900-0.0100.00%11:15:03 
 Brazil 1Y7.0007.0007.0007.000-0.0250.00%11:15:03 
 Brazil 2Y8.1958.1958.1958.1950.0000.00%11:15:03 
 Brazil 3Y8.9258.9258.9258.925-0.0150.00%11:15:03 
 Brazil 5Y9.7759.7759.7759.775-0.0050.00%11:15:03 
 Brazil 8Y10.06510.06510.06510.065+0.005+0.00%11:15:03 
 Brazil 10Y10.17010.17010.17010.170-0.0050.00%11:15:03 

Bulgaria

 NameYieldPrev.HighLowChg.Chg. %Time
 Bulgaria 1M-0.660-0.660-0.500-0.6600.0000.00%11:40:05 
 Bulgaria 1Y-0.100-0.100-0.094-0.1000.0000.00%08:00:28 
 Bulgaria 3Y-0.030-0.0300.084-0.0300.0000.00%08:05:20 
 Bulgaria 5Y0.3000.3000.3950.3000.0000.00%08:15:24 
 Bulgaria 7Y0.4290.5000.5980.423-0.071-14.20%11:39:03 
 Bulgaria 10Y1.2381.2411.2501.218-0.003-0.24%11:38:59 

Canada

 NameYieldPrev.HighLowChg.Chg. %Time
 Canada 1M0.8600.8600.8600.8600.0000.00%06:00:37 
 Canada 2M0.8550.8550.8550.8550.0000.00%06:00:37 
 Canada 3M0.8700.8700.8700.8700.0000.00%06:00:37 
 Canada 6M1.0451.0451.0451.0450.0000.00%06:00:37 
 Canada 1Y1.3201.3201.3201.320+0.000+0.00%06:00:37 
 Canada 2Y1.4731.4731.4731.473+0.000+0.00%06:00:37 
 Canada 3Y1.5281.5281.5281.528+0.000+0.00%06:00:41 
 Canada 4Y1.5731.5771.5731.573-0.004-0.25%06:00:41 
 Canada 5Y1.6751.6751.6751.675+0.000+0.00%06:00:37 
 Canada 7Y1.7871.7871.7901.7860.0000.00%11:22:27 
 Canada 10Y1.9421.9551.9521.937-0.013-0.67%11:22:27 
 Canada 20Y2.2322.2462.2422.232-0.014-0.62%11:05:03 
 Canada 30Y2.2852.2942.2902.284-0.009-0.39%11:01:12 

Chile

 NameYieldPrev.HighLowChg.Chg. %Time
 Chile 1M2.3902.3902.3902.3900.0000.00%07/11 
 Chile 1Y2.8202.8202.8202.820-0.130-4.41%00:45:04 
 Chile 2Y3.3503.3503.3503.3500.0000.00%18/11 
 Chile 3Y3.6903.6903.6903.6900.0000.00%18/11 
 Chile 4Y3.8803.8803.8803.8800.0000.00%18/11 
 Chile 5Y3.8803.8803.8803.8400.0000.00%18/11 
 Chile 8Y4.1904.1904.1904.1900.0000.00%18/11 
 Chile 10Y4.5104.5104.5104.5100.0000.00%18/11 

China

 NameYieldPrev.HighLowChg.Chg. %Time
 China 1Y3.6803.6803.6803.650+0.027+0.74%08:32:11 
 China 2Y3.7003.7003.7003.700+0.004+0.11%08:32:22 
 China 3Y3.8003.8003.8003.771+0.029+0.77%08:32:36 
 China 5Y3.8873.8873.9283.880-0.016-0.41%08:32:33 
 China 7Y4.0074.0074.0203.990+0.016+0.40%08:50:07 
 China 10Y3.9633.9633.9733.948+0.008+0.41%08:32:24 
 China 15Y4.2004.2004.2004.200-0.032-0.76%08:32:20 
 China 20Y4.2404.2404.2404.240-0.024-0.56%08:32:05 
 China 30Y4.3504.3504.3664.340-0.006-0.14%08:33:13 

Colombia

 NameYieldPrev.HighLowChg.Chg. %Time
 Colombia 1Y5.0155.0155.0505.000-0.010-0.20%00:45:05 
 Colombia 4Y5.4235.4235.4605.420-0.0370.00%00:45:05 
 Colombia 5Y5.9095.9095.9315.903-0.0210.00%00:45:05 
 Colombia 10Y6.6626.6626.6896.640-0.0080.00%00:45:04 
 Colombia 15Y6.8516.8516.8516.834+0.031+0.00%00:45:05 

Croatia

 NameYieldPrev.HighLowChg.Chg. %Time
 Croatia 6M0.1700.1800.1700.170-0.010-5.56%10:00:00 
 Croatia 9M0.2200.2300.2200.220-0.010-4.35%10:00:00 
 Croatia 1Y0.2900.2800.2900.290+0.010+3.57%10:00:00 
 Croatia 3Y0.5050.5120.5050.5050.0000.00%09:00:01 
 Croatia 5Y1.3321.3331.3321.3320.0000.00%09:00:01 
 Croatia 10Y2.5272.5222.5272.521+0.005+0.20%10:35:05 

Czech Republic

 NameYieldPrev.HighLowChg.Chg. %Time
 Czech Republic 1Y0.3860.5310.4510.359-0.145-27.31%08:21:58 
 Czech Republic 2Y0.4230.3730.5200.423+0.050+13.40%11:35:15 
 Czech Republic 3Y0.6950.6820.7600.682+0.013+1.91%11:40:04 
 Czech Republic 4Y0.8290.7960.9030.819+0.033+4.15%11:39:08 
 Czech Republic 5Y0.9850.8901.0550.954+0.095+10.67%11:35:16 
 Czech Republic 6Y1.1981.2081.2361.171-0.010-0.83%09:48:39 
 Czech Republic 7Y1.2581.1851.2821.237+0.073+6.16%11:27:57 
 Czech Republic 8Y1.5101.4941.5511.504+0.017+1.07%11:39:16 
 Czech Republic 9Y1.6781.5861.7281.678+0.092+5.80%11:36:01 
 Czech Republic 10Y1.8061.7431.8291.806+0.063+3.61%09:00:28 
 Czech Republic 15Y2.1132.0672.1432.066+0.046+2.23%11:25:22 
 Czech Republic 20Y2.4352.4332.4512.380+0.002+0.08%11:40:14 
 Czech Republic 50Y2.9202.8152.9402.920+0.105+3.73%10:23:20 

Denmark

 NameYieldPrev.HighLowChg.Chg. %Time
 Denmark 1M-0.850-0.850-0.850-0.85000%20/11 
 Denmark 2M-0.620-0.850-0.610-0.850+0.230+27.06%11:29:04 
 Denmark 3M-0.600-0.600-0.600-0.6600.0000.00%09:45:08 
 Denmark 6M-0.800-0.800-0.800-0.80000%20/11 
 Denmark 1Y-0.440-0.550-0.440-0.550+0.110+20.00%11:29:05 
 Denmark 2Y-0.594-0.627-0.594-0.651+0.033+5.26%11:05:42 
 Denmark 3Y-0.600-0.597-0.521-0.653-0.003-0.50%11:38:49 
 Denmark 5Y-0.411-0.404-0.362-0.425-0.007-1.73%11:39:45 
 Denmark 8Y0.1380.1580.1710.132-0.020-12.66%11:40:48 
 Denmark 10Y0.4300.4510.4650.424-0.021-4.66%11:39:46 
 Denmark 30Y0.9430.9710.9800.935-0.027-2.88%11:40:48 

Egypt

 NameYieldPrev.HighLowChg.Chg. %Time
 Egypt Overnight18.78518.81518.78518.785-0.030-0.16%09:53:44 
 Egypt 3M18.54818.55118.54818.5480.0000.00%07:02:49 
 Egypt 6M18.50118.50018.50118.5010.0000.00%07:02:49 
 Egypt 9M17.84117.84117.84117.84100%07:02:49 
 Egypt 1Y17.76417.76417.76417.76400%07:02:51 
 Egypt 2Y16.75016.75016.75016.75000%07:02:38 
 Egypt 3Y15.88015.88015.88015.88000%07:02:38 
 Egypt 5Y15.92015.92015.92015.92000%07:02:38 
 Egypt 7Y15.95015.95015.95015.95000%07:02:38 
 Egypt 10Y15.91015.91015.91015.91000%07:02:40 

Finland

 NameYieldPrev.HighLowChg.Chg. %Time
 Finland 2Y-0.705-0.703-0.697-0.719-0.002-0.28%11:36:40 
 Finland 3Y-0.578-0.569-0.563-0.586-0.009-1.58%11:39:34 
 Finland 4Y-0.491-0.486-0.479-0.498-0.005-1.03%11:40:55 
 Finland 5Y-0.277-0.277-0.259-0.2910.0000.00%11:40:25 
 Finland 6Y-0.076-0.063-0.056-0.080-0.012-20.63%11:39:33 
 Finland 8Y0.2000.2140.2220.192-0.014-6.54%11:40:53 
 Finland 10Y0.4870.5050.5090.479-0.018-3.56%11:37:07 
 Finland 15Y0.7760.8030.8010.767-0.027-3.36%11:40:33 
 Finland 30Y1.2761.3111.3051.267-0.035-2.67%11:40:27 

France

 NameYieldPrev.HighLowChg.Chg. %Time
 France 1M-0.630-0.624-0.623-0.663-0.006-0.91%11:26:49 
 France 3M-0.723-0.725-0.718-0.725+0.002+0.26%10:29:15 
 France 6M-0.678-0.680-0.670-0.681+0.002+0.24%11:38:23 
 France 9M-0.666-0.600-0.600-0.669-0.066-10.98%11:34:09 
 France 1Y-0.632-0.629-0.630-0.635-0.003-0.43%11:37:34 
 France 2Y-0.580-0.582-0.559-0.622+0.002+0.33%11:40:51 
 France 3Y-0.487-0.466-0.465-0.491-0.021-4.49%11:40:33 
 France 4Y-0.299-0.284-0.274-0.303-0.015-5.28%11:40:51 
 France 5Y-0.205-0.169-0.162-0.214-0.036-21.07%11:40:55 
 France 6Y-0.0150.0110.013-0.023-0.026-240.00%11:40:54 
 France 7Y0.1620.1910.2370.158-0.028-14.97%11:40:48 
 France 8Y0.3230.3610.3660.321-0.038-10.50%11:39:43 
 France 9Y0.4960.5350.5380.491-0.039-7.27%11:40:18 
 France 10Y0.6630.6980.7030.650-0.035-4.96%11:40:29 
 France 15Y0.9170.9690.9740.911-0.052-5.41%11:40:48 
 France 20Y1.2401.2881.3021.232-0.048-3.70%11:40:40 
 France 25Y1.3401.3991.4031.336-0.059-4.22%11:40:50 
 France 30Y1.6401.6971.7021.627-0.057-3.36%11:40:48 
 France 50Y1.8091.8641.8751.798-0.055-2.95%11:40:46 

Germany

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 1M-0.666-0.685-0.512-0.702+0.020+2.77%11:15:33 
 Germany 3M-0.905-0.825-0.675-0.940-0.080-9.70%11:25:35 
 Germany 6M-0.780-0.776-0.666-0.797-0.004-0.52%11:38:25 
 Germany 9M-0.731-0.731-0.707-0.7410.0000.00%11:37:25 
 Germany 1Y-0.735-0.732-0.710-0.753-0.004-0.41%11:40:54 
 Germany 2Y-0.719-0.708-0.698-0.725-0.010-1.55%11:36:08 
 Germany 3Y-0.639-0.632-0.627-0.643-0.007-1.16%11:40:09 
 Germany 4Y-0.489-0.479-0.474-0.494-0.010-2.17%11:40:28 
 Germany 5Y-0.354-0.345-0.333-0.358-0.008-2.61%11:39:44 
 Germany 6Y-0.237-0.226-0.216-0.243-0.010-4.65%11:40:51 
 Germany 7Y-0.095-0.082-0.075-0.104-0.013-15.49%11:40:51 
 Germany 8Y0.0270.0420.0580.020-0.015-35.95%11:40:46 
 Germany 9Y0.1820.1970.2050.175-0.016-7.61%11:40:31 
 Germany 10Y0.3410.3600.3680.335-0.019-5.28%11:40:31 
 Germany 15Y0.5790.5980.6080.563-0.019-3.13%11:40:56 
 Germany 20Y0.8720.8990.9080.863-0.027-3.03%11:40:51 
 Germany 25Y1.0391.0691.0751.029-0.030-2.79%11:40:51 
 Germany 30Y1.1961.2341.2341.189-0.037-3.08%11:39:50 

Greece

 NameYieldPrev.HighLowChg.Chg. %Time
 Greece 1M1.8001.8801.8001.8000.0000.00%08:23:01 
 Greece 3M1.8501.8301.8501.8500.0000.00%08:23:00 
 Greece 6M1.9701.9801.9701.9700.0000.00%08:23:09 
 Greece 2Y2.9302.9073.0292.887+0.023+0.79%11:40:15 
 Greece 5Y4.1174.1164.1334.114+0.001+0.02%11:40:51 
 Greece 10Y5.3045.2645.3185.258+0.040+0.76%11:40:53 
 Greece 15Y5.8935.8705.9115.870+0.024+0.39%11:40:47 
 Greece 20Y5.9245.9255.9475.914-0.001-0.02%11:40:16 
 Greece 25Y5.6775.6685.7005.651+0.009+0.16%11:40:54 

Hong Kong

 NameYieldPrev.HighLowChg.Chg. %Time
 Hong Kong 1W0.3100.4700.3100.310-0.160-34.04%08:35:24 
 Hong Kong 1M0.4100.5800.4100.410-0.170-29.31%08:35:24 
 Hong Kong 3M0.5600.6700.5600.560-0.110-16.42%08:35:24 
 Hong Kong 6M0.7200.7700.7200.720-0.050-6.49%08:35:24 
 Hong Kong 9M0.7700.8100.7700.770-0.040-4.94%08:35:24 
 Hong Kong 1Y0.8200.8400.8200.820-0.020-2.38%08:35:24 
 Hong Kong 2Y1.0701.0401.0701.070+0.031+2.88%08:38:07 
 Hong Kong 3Y1.2731.2371.2731.273+0.035+2.91%08:38:07 
 Hong Kong 5Y1.5211.4931.5211.521+0.028+1.88%08:38:07 
 Hong Kong 7Y1.6811.6451.6811.645+0.035+2.19%08:38:07 
 Hong Kong 10Y1.7291.6991.7291.729+0.030+1.77%08:38:07 
 Hong Kong 15Y1.8501.8221.8501.850+0.028+1.54%08:38:07 

Hungary

 NameYieldPrev.HighLowChg.Chg. %Time
 Hungary 3M0.0500.0500.0500.0500.0000.00%08:00:55 
 Hungary 6M0.0800.0800.0800.0800.0000.00%08:00:55 
 Hungary 1Y0.0800.0800.0800.0800.0000.00%08:00:55 
 Hungary 3Y0.6800.6800.6800.6800.0000.00%08:00:55 
 Hungary 5Y1.2501.2501.2501.2500.0000.00%08:00:55 
 Hungary 10Y2.3402.3402.3402.3400.0000.00%08:00:55 
 Hungary 15Y3.1103.1103.1103.1100.0000.00%08:00:55 

Iceland

 NameYieldPrev.HighLowChg.Chg. %Time
 Iceland 2Y4.2944.2994.2944.294-0.005-0.12%11:25:19 
 Iceland 5Y4.7474.6994.7474.747+0.049+1.02%11:25:21 
 Iceland 10Y4.9044.8684.9044.904+0.036+0.74%11:25:26 

India

 NameYieldPrev.HighLowChg.Chg. %Time
 India 3M6.1006.1106.1106.100-0.010-0.16%11:38:32 
 India 6M6.1906.2006.2006.190-0.010-0.16%11:38:32 
 India 1Y6.3846.3486.3846.376+0.036+0.57%11:38:32 
 India 2Y6.5576.5366.5626.557+0.021+0.32%11:38:32 
 India 3Y6.6436.6286.6436.639+0.016+0.23%11:38:32 
 India 4Y6.8126.7896.8126.810+0.023+0.34%11:38:32 
 India 5Y6.8076.7896.8106.807+0.019+0.27%11:38:32 
 India 6Y6.9196.8976.9236.919+0.022+0.32%11:38:32 
 India 7Y6.9996.9747.0046.999+0.025+0.36%11:38:32 
 India 8Y7.0737.0547.0837.073+0.019+0.27%11:38:32 
 India 9Y7.2397.2397.2397.239+0.022+0.30%06:51:35 
 India 10Y6.8966.8896.9116.896+0.007+0.10%11:38:32 
 India 11Y7.3177.2917.3177.311+0.026+0.36%11:38:32 
 India 12Y7.0287.0107.0317.028+0.019+0.26%11:38:32 
 India 13Y7.3197.3077.3497.319+0.012+0.16%11:38:32 
 India 14Y6.9986.9807.0056.998+0.019+0.26%11:38:32 
 India 15Y7.4057.4057.4057.405+0.021+0.28%06:51:35 
 India 19Y7.3987.3987.3987.398+0.039+0.52%06:51:35 
 India 24Y7.5517.5177.5517.533+0.034+0.45%11:38:32 
 India 30Y7.4057.4017.4057.402+0.004+0.05%11:38:32 

Indonesia

 NameYieldPrev.HighLowChg.Chg. %Time
 Indonesia 1M5.4335.4335.4335.4330.0000.00%11:35:31 
 Indonesia 3M4.9754.9754.9754.975-0.008-0.16%11:01:16 
 Indonesia 6M5.7835.7835.7835.7830.0000.00%00:30:00 
 Indonesia 1Y5.6085.6085.6085.416+0.122+2.22%11:01:16 
 Indonesia 3Y6.1466.1186.1536.082+0.027+0.46%11:01:16 
 Indonesia 5Y6.2116.2266.2196.204-0.015-0.24%11:01:16 
 Indonesia 10Y6.6136.6176.6406.612-0.004-0.06%11:01:16 
 Indonesia 15Y7.0877.1027.0977.081-0.015-0.21%11:01:16 
 Indonesia 20Y7.3107.3137.3207.308-0.004-0.04%11:01:16 
 Indonesia 25Y7.5347.5177.5347.521+0.017+0.23%11:01:16 
 Indonesia 30Y7.5517.5517.5557.5510.0000.00%11:01:16 

Ireland

 NameYieldPrev.HighLowChg.Chg. %Time
 Ireland 3M-0.566-0.578-0.494-0.602+0.012+2.08%10:01:48 
 Ireland 6M-0.594-0.573-0.563-0.609-0.020-3.66%10:01:02 
 Ireland 1Y-0.574-0.568-0.573-0.613-0.006-1.13%11:40:31 
 Ireland 2Y-0.589-0.573-0.555-0.611-0.016-2.81%11:40:04 
 Ireland 3Y-0.533-0.517-0.509-0.539-0.016-3.09%11:40:40 
 Ireland 4Y-0.234-0.216-0.215-0.240-0.019-8.52%11:40:41 
 Ireland 5Y-0.094-0.076-0.068-0.100-0.018-23.68%11:40:22 
 Ireland 6Y-0.037-0.007-0.010-0.039-0.030-427.14%11:40:29 
 Ireland 7Y0.1570.1840.1760.147-0.027-14.46%11:40:26 
 Ireland 8Y0.3390.3670.3700.336-0.028-7.60%11:40:54 
 Ireland 10Y0.5510.5790.5770.543-0.027-4.84%11:40:38 
 Ireland 15Y1.0191.0661.0561.013-0.046-4.39%11:40:45 
 Ireland 20Y1.4791.5231.5161.472-0.044-2.89%11:40:24 
 Ireland 30Y1.7301.7831.7751.723-0.053-2.95%11:40:43 

Israel

 NameYieldPrev.HighLowChg.Chg. %Time
 Israel 1M0.2610.2430.2610.2610.0000.00%07:31:30 
 Israel 3M0.1420.1400.1420.1420.0000.00%07:50:50 
 Israel 6M0.1130.1130.1130.113+0.001+0.00%08:05:51 
 Israel 9M0.1130.1260.1130.1130.0000.00%07:31:28 
 Israel 1Y0.1250.1250.1250.12500%07:31:28 
 Israel 2Y0.1470.1340.1860.147+0.013+9.70%11:06:49 
 Israel 3Y0.2120.1940.5580.199+0.017+9.28%11:32:49 
 Israel 5Y0.8360.8260.8360.832+0.011+1.21%11:16:49 
 Israel 10Y1.7811.7641.7871.761+0.017+0.96%11:40:49 
 Israel 30Y3.0683.0603.0763.060+0.008+0.26%11:36:49 

Italy

 NameYieldPrev.HighLowChg.Chg. %Time
 Italy 1M-0.407-0.426-0.407-0.441+0.019+4.46%11:40:02 
 Italy 3M-0.494-0.495-0.462-0.506+0.001+0.20%11:40:26 
 Italy 6M-0.456-0.443-0.438-0.460-0.013-2.93%11:28:23 
 Italy 9M-0.423-0.409-0.391-0.426-0.014-3.42%11:32:12 
 Italy 1Y-0.390-0.386-0.384-0.398-0.004-1.04%11:34:43 
 Italy 2Y-0.310-0.269-0.297-0.320-0.041-15.28%11:40:43 
 Italy 3Y-0.090-0.050-0.077-0.095-0.040-80.60%11:35:01 
 Italy 4Y0.2000.2330.2050.197-0.033-13.99%11:39:23 
 Italy 5Y0.5160.5570.5290.508-0.041-7.41%11:40:20 
 Italy 6Y0.7570.8020.7770.748-0.045-5.65%11:40:26 
 Italy 7Y1.1301.1781.1561.121-0.048-4.11%11:40:34 
 Italy 8Y1.3321.3821.3601.321-0.050-3.62%11:40:28 
 Italy 9Y1.5381.5911.5671.530-0.053-3.33%11:40:33 
 Italy 10Y1.7641.8111.7941.750-0.047-2.60%11:40:50 
 Italy 15Y2.3572.4012.3842.344-0.044-1.83%11:39:53 
 Italy 20Y2.5102.5482.5352.494-0.039-1.49%11:40:23 
 Italy 30Y2.9523.0022.9822.942-0.050-1.67%11:40:14 
 Italy 50Y3.2273.2603.2473.215-0.034-1.01%11:39:44 

Japan

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 1M-0.090-0.125-0.090-0.090+0.035+28.00%09:55:16 
 Japan 3M-0.193-0.228-0.228-0.228+0.035+15.35%09:55:17 
 Japan 6M-0.180-0.215-0.215-0.215+0.035+16.28%09:55:17 
 Japan 9M-0.130-0.168-0.185-0.185+0.038+22.62%09:55:17 
 Japan 1Y-0.191-0.193-0.191-0.197+0.002+1.04%09:55:17 
 Japan 2Y-0.191-0.197-0.194-0.200+0.006+3.05%09:55:18 
 Japan 3Y-0.158-0.162-0.154-0.163+0.004+2.47%09:55:18 
 Japan 4Y-0.139-0.146-0.137-0.147+0.007+4.79%09:55:18 
 Japan 5Y-0.129-0.129-0.123-0.1320.0000.00%09:55:18 
 Japan 6Y-0.092-0.097-0.089-0.099+0.005+5.15%09:55:19 
 Japan 7Y-0.075-0.077-0.069-0.079+0.002+2.60%11:35:17 
 Japan 8Y-0.034-0.035-0.028-0.038+0.001+2.86%10:09:02 
 Japan 9Y0.0040.0040.0130.0020.0000.00%09:55:19 
 Japan 10Y0.0290.0310.0400.029-0.002-6.45%09:55:19 
 Japan 15Y0.2850.2840.2890.280+0.001+0.35%09:55:20 
 Japan 20Y0.5700.5690.5720.568+0.001+0.18%09:55:21 
 Japan 30Y0.8170.8190.8210.812-0.002-0.24%09:55:21 
 Japan 40Y0.9850.9810.9860.976+0.004+0.41%09:55:21 

Jordan

 NameYieldPrev.HighLowChg.Chg. %Time
 Jordan 3M2.9072.9072.9072.9070.0000.00%07/11 
 Jordan 6M3.4123.4123.4123.4120.0000.00%10:00:11 
 Jordan 9M3.6013.6013.6013.6010.0000.00%10:00:11 
 Jordan 1Y3.9043.9043.9043.9040.0000.00%10:00:11 
 Jordan 2Y4.4174.4174.4174.4170.0000.00%10:00:11 
 Jordan 3Y4.7444.7444.7444.7440.0000.00%10:00:11 
 Jordan 5Y5.8005.8005.8005.8000.0000.00%10:00:11 
 Jordan 7Y6.6906.6906.6906.690+0.170+2.61%10:26:52 
 Jordan 10Y7.1747.1747.1747.174-0.346-4.60%10:26:50 

Kenya

 NameYieldPrev.HighLowChg.Chg. %Time
 Kenya Overnight8.8859.4329.2768.8850.0000.00%05:27:10 
 Kenya 3M8.0088.0088.0088.00800%17/11 
 Kenya 6M10.48310.48310.48310.48300%17/11 
 Kenya 1Y11.00411.00411.00411.00400%17/11 
 Kenya 2Y11.55011.35011.70011.350+0.200+1.76%10:55:43 
 Kenya 3Y12.30012.15012.30012.140+0.150+1.23%10:55:30 
 Kenya 4Y12.35012.40012.40012.300-0.050-0.40%10:55:33 
 Kenya 5Y12.50012.60012.60012.500-0.100-0.79%10:55:10 
 Kenya 6Y12.65012.50012.65012.500+0.150+1.20%10:55:44 
 Kenya 7Y12.85012.55012.85012.550+0.300+2.39%10:55:28 
 Kenya 8Y12.90012.60012.90012.600+0.300+2.38%10:55:48 
 Kenya 9Y13.00012.75013.01912.750+0.250+1.96%10:55:50 
 Kenya 10Y13.20013.30013.30012.900-0.100-0.75%10:55:36 
 Kenya 12Y13.10013.10013.15013.10000%05/10 
 Kenya 15Y13.25013.00013.35013.100+0.250+1.92%10:55:05 
 Kenya 20Y13.30013.40013.40013.250-0.100-0.75%10:55:37 
 Kenya 25Y13.40013.50013.85013.400-0.100-0.74%10:55:20 

Latvia

 NameYieldPrev.HighLowChg.Chg. %Time
 Latvia 2Y0.0500.0500.0500.05000%08:02:45 
 Latvia 3Y0.1000.1000.1000.10000%08:02:45 
 Latvia 5Y0.3500.3500.3500.35000%08:02:45 

Lithuania

 NameYieldPrev.HighLowChg.Chg. %Time
 Lithuania 3Y0.0500.0500.0500.05000%08:02:34 
 Lithuania 5Y0.2000.2000.2000.20000%08:02:34 
 Lithuania 10Y0.7500.7500.7500.75000%08:02:34 

Malaysia

 NameYieldPrev.HighLowChg.Chg. %Time
 Malaysia 3W3.1503.1503.1503.1500.0000.00%10:16:35 
 Malaysia 3M3.1503.1503.1503.1500.0000.00%10:16:34 
 Malaysia 7M3.2003.2003.2003.2000.0000.00%10:16:35 
 Malaysia 1Y3.3003.3003.3003.3000.0000.00%10:16:33 
 Malaysia 3Y3.5403.5403.5493.540-0.010-0.25%08:21:48 
 Malaysia 5Y3.7733.7733.7863.771-0.009-0.24%08:21:48 
 Malaysia 7Y3.9663.9663.9743.966-0.017-0.43%08:21:48 
 Malaysia 10Y3.9823.9824.0223.982-0.015-0.38%08:21:48 
 Malaysia 15Y4.5514.5514.5624.551-0.011-0.24%08:21:48 
 Malaysia 20Y4.7814.7814.7874.769-0.006-0.13%08:25:25 
 Malaysia 30Y4.9814.9814.9944.967-0.010-0.20%08:30:57 

Malta

 NameYieldPrev.HighLowChg.Chg. %Time
 Malta 1M-0.180-0.164-0.164-0.180-0.016-9.76%10:45:08 
 Malta 3M-0.173-0.153-0.153-0.173-0.020-13.07%10:45:08 
 Malta 6M-0.161-0.141-0.141-0.161-0.020-14.18%10:45:08 
 Malta 1Y-0.141-0.141-0.141-0.1410.0000.00%10:45:08 
 Malta 3Y-0.015-0.015-0.015-0.0150.0000.00%10:45:08 
 Malta 5Y0.0720.0720.0720.0720.0000.00%10:45:08 
 Malta 10Y1.3041.3041.3041.3040.0000.00%10:45:08 
 Malta 20Y1.9631.9601.9631.9600.0000.00%10:45:08 
 Malta 25Y2.1322.1322.1322.1320.0000.00%10:45:08 

Mauritius

 NameYieldPrev.HighLowChg.Chg. %Time
 Mauritius 2M1.8001.8001.8001.8000.0000.00%09:01:34 
 Mauritius 4M1.9001.9001.9001.9000.0000.00%09:01:34 
 Mauritius 6M1.9501.9501.9501.9500.0000.00%09:01:34 
 Mauritius 8M1.9701.9701.9701.9700.0000.00%09:01:35 
 Mauritius 1Y2.0502.0502.0502.0500.0000.00%09:01:34 
 Mauritius 2Y2.3262.3262.3262.3260.0000.00%09:01:34 
 Mauritius 3Y2.5382.5382.5382.5380.0000.00%09:01:34 
 Mauritius 4Y3.0203.0203.0203.0200.0000.00%09:01:35 
 Mauritius 5Y3.4453.4453.4453.4450.0000.00%09:01:34 
 Mauritius 10Y4.5804.5804.5804.5800.0000.00%09:01:34 
 Mauritius 15Y4.9904.9904.9904.9900.0000.00%09:01:34 
 Mauritius 20Y5.5055.5055.5055.5050.0000.00%09:01:34 

Mexico

 NameYieldPrev.HighLowChg.Chg. %Time
 Mexico Overnight6.5106.5106.5106.5100.0000.00%07/11 
 Mexico 1M7.0097.0097.0097.0090.0000.00%17/11 
 Mexico 3M7.1707.1707.1707.1700.0000.00%17/11 
 Mexico 6M7.2707.2707.2707.2700.0000.00%17/11 
 Mexico 9M7.2907.2907.2907.2900.0000.00%17/11 
 Mexico 1Y7.2907.2907.2907.2900.0000.00%17/11 
 Mexico 3Y7.0707.0807.1607.060-0.010-0.14%20/11 
 Mexico 5Y7.1107.1107.1907.0450.0000.00%20/11 
 Mexico 7Y7.1107.1347.1607.100-0.024-0.34%20/11 
 Mexico 10Y7.2807.2907.3307.270-0.010-0.14%20/11 
 Mexico 15Y7.4207.4307.4707.410-0.010-0.13%20/11 
 Mexico 20Y7.5807.5747.6207.563+0.006+0.08%20/11 
 Mexico 30Y7.6407.6907.6807.630-0.050-0.65%20/11 

Morocco

 NameYieldPrev.HighLowChg.Chg. %Time
 Morocco 3M2.1382.1572.1382.13800%09:30:03 
 Morocco 6M2.1902.1902.1902.19000%09:30:20 
 Morocco 2Y2.3522.3522.3522.35200%09:30:20 
 Morocco 5Y2.7102.7102.7102.71000%09:30:20 
 Morocco 10Y3.1933.1933.1933.19300%09:30:20 
 Morocco 15Y3.4973.4973.4973.49700%09:30:20 

Namibia

 NameYieldPrev.HighLowChg.Chg. %Time
 Namibia 3M7.2547.2547.2547.2540.0000.00%07:02:41 
 Namibia 6M7.5607.5607.5607.5600.0000.00%07:02:27 
 Namibia 9M7.8567.8567.8567.8560.0000.00%07:02:24 
 Namibia 1Y7.9417.9417.9417.9410.0000.00%07:02:37 
 Namibia 3Y9.1759.1109.2259.155+0.065+0.71%11:32:18 
 Namibia 7Y10.77010.70510.81510.285+0.065+0.61%11:32:08 
 Namibia 10Y11.03010.96011.07010.455+0.070+0.64%11:32:06 
 Namibia 15Y11.52511.46011.57511.180+0.065+0.57%11:32:23 
 Namibia 20Y11.95511.50012.01011.525+0.455+3.96%11:33:44 

Netherlands

 NameYieldPrev.HighLowChg.Chg. %Time
 Netherlands 1M-0.790-0.797-0.784-0.800+0.007+0.88%11:34:32 
 Netherlands 3M-0.781-0.724-0.775-0.781-0.057-7.87%11:18:07 
 Netherlands 6M-0.739-0.730-0.726-0.742-0.008-1.23%11:37:08 
 Netherlands 2Y-0.727-0.735-0.707-0.739+0.008+1.16%11:40:51 
 Netherlands 3Y-0.649-0.653-0.635-0.663+0.005+0.69%11:40:13 
 Netherlands 4Y-0.511-0.512-0.504-0.527+0.002+0.25%11:39:19 
 Netherlands 5Y-0.359-0.346-0.336-0.362-0.013-3.81%11:40:28 
 Netherlands 6Y-0.182-0.169-0.165-0.187-0.013-7.69%11:40:54 
 Netherlands 7Y-0.033-0.019-0.017-0.038-0.015-75.79%11:40:51 
 Netherlands 8Y0.1360.1510.1480.127-0.015-9.74%11:40:39 
 Netherlands 9Y0.2780.2990.2940.271-0.020-7.02%11:40:45 
 Netherlands 10Y0.4360.4570.4520.428-0.021-4.60%11:40:49 
 Netherlands 15Y0.7850.8130.8100.779-0.028-3.47%11:40:52 
 Netherlands 20Y0.8930.9260.9220.887-0.033-3.60%11:40:50 
 Netherlands 25Y1.0491.0851.0821.044-0.036-3.28%11:40:44 
 Netherlands 30Y1.1931.2291.2251.187-0.036-2.95%11:40:54 

New Zealand

 NameYieldPrev.HighLowChg.Chg. %Time
 New Zealand 1M1.8001.8001.8001.8000.0000.00%03:30:07 
 New Zealand 2M1.8801.8801.8801.8800.0000.00%03:30:07 
 New Zealand 3M1.9501.9501.9501.9500.0000.00%03:30:07 
 New Zealand 4M1.9601.9601.9601.960+0.010+0.00%03:30:07 
 New Zealand 5M1.9701.9701.9701.970+0.010+0.00%03:30:07 
 New Zealand 6M1.9801.9801.9801.980+0.010+0.00%03:30:07 
 New Zealand 1Y1.8651.8651.8751.8550.0100.00%07:04:49 
 New Zealand 2Y2.0002.0002.0151.995+0.005+0.00%07:04:49 
 New Zealand 5Y2.4252.4252.4502.415+0.010+0.00%07:04:49 
 New Zealand 7Y2.6852.6852.7102.680+0.015+0.00%07:04:49 
 New Zealand 10Y2.8402.8402.8602.820-0.010-0.35%07:04:49 
 New Zealand 15Y3.2003.2003.2203.190-0.010-0.31%07:04:49 
 New Zealand 20Y3.4103.4103.4253.385-0.010-0.29%07:04:49 

Nigeria

 NameYieldPrev.HighLowChg.Chg. %Time
 Nigeria 3M16.74016.74016.74016.7400.0000.00%09:01:09 
 Nigeria 6M19.27219.27219.27219.2720.0000.00%09:01:09 
 Nigeria 1Y18.96918.96918.96918.9690.0000.00%09:01:09 
 Nigeria 2Y15.09115.09115.09115.0910.0000.00%09:01:09 
 Nigeria 4Y14.71714.71714.71714.5340.0000.00%09:01:09 
 Nigeria 5Y14.72714.72714.72714.72700%23/10 
 Nigeria 7Y14.79114.79114.79114.6820.0000.00%09:01:09 
 Nigeria 10Y14.72814.72814.72814.7280.0000.00%09:01:09 
 Nigeria 15Y14.83814.83814.83814.83800%22/10 
 Nigeria 20Y14.48014.48014.48014.4800.0000.00%09:01:09 

Norway

 NameYieldPrev.HighLowChg.Chg. %Time
 Norway 1M0.5600.3900.5800.340+0.170+43.59%11:32:02 
 Norway 2M0.4300.4300.6200.3800.0000.00%11:00:47 
 Norway 3M0.4150.4140.4150.415+0.001+0.24%08:09:04 
 Norway 6M0.4030.4030.4030.4030.0000.00%08:09:04 
 Norway 9M0.4040.4050.4040.404-0.002-0.25%08:09:04 
 Norway 1Y0.4020.4030.4020.402-0.001-0.25%08:09:04 
 Norway 2Y0.4920.4930.4920.489-0.001-0.20%09:23:05 
 Norway 5Y1.0951.0961.1021.088-0.001-0.09%10:57:20 
 Norway 10Y1.5101.5261.5311.500-0.016-1.05%11:06:37 

Pakistan

 NameYieldPrev.HighLowChg.Chg. %Time
 Pakistan 3M5.9905.9905.9905.9900.0000.00%20/11 
 Pakistan 6M6.0106.0106.0106.0100.0000.00%20/11 
 Pakistan 1Y6.0306.0306.0306.0300.0000.00%20/11 
 Pakistan 3Y6.4796.4796.4796.4790.0000.00%10:30:56 
 Pakistan 5Y6.8896.8896.8896.8890.0000.00%10:30:56 
 Pakistan 10Y7.9307.9307.9307.9300.0000.00%10:30:56 
 Pakistan 14Y11.00011.00011.00011.0000.0000.00%10:30:56 
 Pakistan 20Y12.90012.90012.90012.9000.0000.00%10:30:56 

Peru

 NameYieldPrev.HighLowChg.Chg. %Time
 Peru 5Y4.3304.3304.3554.3300.0000.00%01:15:04 
 Peru 9Y5.0505.0505.0755.0500.0000.00%01:15:04 
 Peru 15Y5.5245.5245.5555.5240.0000.00%01:15:04 
 Peru 20Y5.9315.9315.9555.9310.0000.00%01:15:04 
 Peru 30Y6.2956.2956.3356.2950.0000.00%01:15:04 

Philippines

 NameYieldPrev.HighLowChg.Chg. %Time
 Philippines 1M2.6592.6592.6592.659+0.609+29.71%08:23:03 
 Philippines 3M2.4652.4652.4652.465+0.249+11.24%08:23:07 
 Philippines 6M2.6352.6352.6352.635-0.016-0.60%08:23:23 
 Philippines 1Y2.9052.9052.9052.905-0.379-11.54%08:22:20 
 Philippines 2Y3.9443.9443.9443.944-0.634-13.83%08:22:25 
 Philippines 3Y4.0764.0764.0764.076-0.004-0.10%08:22:50 
 Philippines 4Y4.4144.4144.4144.414-0.014-0.32%08:22:07 
 Philippines 5Y4.9954.9954.9954.995-0.133-2.59%08:21:57 
 Philippines 7Y5.1475.1475.1475.147-0.108-2.06%08:22:06 
 Philippines 10Y5.4325.4325.4325.432+0.036+0.67%08:22:43 
 Philippines 20Y5.7415.7415.7415.741+0.006+0.10%08:22:03 
 Philippines 25Y5.8575.8575.8575.857+0.014+0.24%08:21:49 

Poland

 NameYieldPrev.HighLowChg.Chg. %Time
 Poland Overnight0.7501.0001.3500.500-0.250-25.00%11:17:04 
 Poland 1M1.5601.5101.5701.440+0.050+3.31%11:33:03 
 Poland 2M1.6001.5001.6001.450+0.100+6.67%11:17:14 
 Poland 1Y1.3171.3371.3521.316-0.020-1.50%10:56:14 
 Poland 2Y1.6081.6131.6481.602-0.005-0.31%11:33:33 
 Poland 3Y2.0301.9852.0301.980+0.045+2.27%11:23:56 
 Poland 4Y2.3972.3702.3972.366+0.027+1.14%11:23:56 
 Poland 5Y2.6432.6392.6662.635+0.004+0.15%11:33:33 
 Poland 6Y2.9342.9202.9452.916+0.014+0.48%11:17:40 
 Poland 8Y3.2483.2403.2763.237+0.008+0.25%11:32:49 
 Poland 9Y3.3673.3603.3943.353+0.007+0.21%11:32:49 
 Poland 10Y3.4443.4413.4613.432+0.003+0.09%11:12:53 
 Poland 12Y3.3163.2593.3163.252+0.057+1.75%11:23:57 

Portugal

 NameYieldPrev.HighLowChg.Chg. %Time
 Portugal 3M-0.455-0.465-0.455-0.455+0.010+2.15%09:03:16 
 Portugal 6M-0.366-0.378-0.366-0.422+0.012+3.17%11:35:32 
 Portugal 1Y-0.345-0.344-0.345-0.356-0.001-0.29%10:10:18 
 Portugal 2Y-0.229-0.215-0.111-0.324-0.014-6.51%11:40:40 
 Portugal 3Y-0.095-0.069-0.050-0.145-0.026-37.68%11:40:44 
 Portugal 4Y0.1120.1340.1550.090-0.021-16.42%11:40:40 
 Portugal 5Y0.5410.5970.6090.540-0.056-9.38%11:37:03 
 Portugal 6Y0.9350.9820.9670.923-0.048-4.79%11:37:59 
 Portugal 7Y1.1261.1651.1621.118-0.039-3.35%11:40:53 
 Portugal 8Y1.5941.6331.6201.582-0.038-2.39%11:40:20 
 Portugal 9Y1.7291.7791.7681.711-0.050-2.81%11:40:50 
 Portugal 10Y1.9121.9581.9541.903-0.046-2.35%11:38:54 
 Portugal 15Y2.4392.4892.4722.427-0.050-2.01%11:40:26 
 Portugal 20Y2.9573.0123.0002.951-0.054-1.83%11:40:31 
 Portugal 30Y3.2373.2953.2803.228-0.058-1.76%11:40:32 

Qatar

 NameYieldPrev.HighLowChg.Chg. %Time
 Qatar 5Y2.9752.9923.0082.975-0.017-0.57%11:35:30 
 Qatar 10Y3.6663.6883.6853.659-0.022-0.60%11:35:30 
 Qatar 15Y4.0624.0724.0634.033-0.010-0.25%11:36:05 
 Qatar 30Y4.4324.4424.4374.413-0.010-0.23%11:36:07 

Romania

 NameYieldPrev.HighLowChg.Chg. %Time
 Romania 6M2.4512.4242.4512.3790.0000.00%07:44:08 
 Romania 1Y2.5902.6252.6132.5900.0000.00%20/11 
 Romania 2Y3.0102.9703.0302.947+0.040+1.35%11:35:18 
 Romania 3Y3.3913.3413.4793.340+0.050+1.50%11:40:00 
 Romania 4Y3.7603.7413.7903.580+0.019+0.51%11:40:18 
 Romania 5Y3.8503.8213.8803.750+0.029+0.76%11:40:10 
 Romania 7Y4.2804.2204.2804.220+0.060+1.42%11:40:22 
 Romania 10Y4.6704.6704.6804.6500.0000.00%11:35:19 

Russia

 NameYieldPrev.HighLowChg.Chg. %Time
 Russia Overnight8.0008.3708.0008.000-0.370-4.42%11:05:33 
 Russia 1W7.9508.7907.9507.950-0.840-9.56%09:30:01 
 Russia 2W7.9407.9407.9407.9400.0000.00%20/11 
 Russia 1M7.9207.9207.9207.9200.0000.00%16/11 
 Russia 2M7.8907.8907.8907.8900.0000.00%16/11 
 Russia 3M7.8508.7907.8507.850-0.940-10.69%09:30:02 
 Russia 6M7.8107.8107.8107.8100.0000.00%13/11 
 Russia 1Y7.3607.4407.4707.330-0.080-1.08%11:20:02 
 Russia 2Y7.4507.4307.4807.400+0.020+0.27%11:32:09 
 Russia 3Y7.4007.4207.4207.360-0.020-0.27%11:32:09 
 Russia 5Y7.5307.5407.7907.530-0.010-0.13%11:02:03 
 Russia 7Y7.6707.6507.7007.650+0.020+0.26%11:20:01 
 Russia 10Y7.7007.7007.7207.7000.0000.00%11:30:01 
 Russia 15Y7.8907.9007.9507.880-0.010-0.13%08:04:01 
 Russia 20Y7.9507.9307.9807.910+0.020+0.25%09:27:01 

Serbia

 NameYieldPrev.HighLowChg.Chg. %Time
 Serbia 3M3.3003.2903.3003.3000.0000.00%07:06:29 
 Serbia 6M3.4003.4403.4003.4000.0000.00%07:06:29 
 Serbia 1Y3.5003.5003.5003.4000.0000.00%08:01:21 
 Serbia 2Y4.1204.1204.1204.0000.0000.00%07:48:57 
 Serbia 4Y4.6004.6004.6004.6000.0000.00%08:01:11 
 Serbia 5Y4.7504.7504.7504.7500.0000.00%08:00:18 
 Serbia 6Y5.0305.0305.1005.0300.0000.00%07:48:24 
 Serbia 7Y5.3005.2505.3005.3000.0000.00%07:44:08 

Singapore

 NameYieldPrev.HighLowChg.Chg. %Time
 Singapore 1M1.1871.1611.1871.161+0.026+2.24%10:31:45 
 Singapore 3M1.2201.2201.2201.2200.0000.00%10:31:12 
 Singapore 6M1.2801.2511.2801.251+0.029+2.32%10:31:29 
 Singapore 1Y1.2901.2901.2901.290-0.0200.00%10:30:56 
 Singapore 2Y1.3961.3961.4091.376+0.000+0.00%10:33:04 
 Singapore 5Y1.6781.6781.6851.623+0.000+0.00%10:33:41 
 Singapore 10Y2.1042.1042.1202.090+0.000+0.00%10:33:12 
 Singapore 15Y2.4212.4242.4392.409-0.003-0.12%10:32:56 
 Singapore 20Y2.4102.4132.4302.400-0.003-0.12%10:33:42 
 Singapore 30Y2.5242.5182.5292.502+0.006+0.24%10:32:54 

Slovakia

 NameYieldPrev.HighLowChg.Chg. %Time
 Slovakia 1Y-0.2710.0430.059-0.271-0.314-730.23%11:25:20 
 Slovakia 2Y-0.295-0.294-0.287-0.295-0.001-0.34%11:02:03 
 Slovakia 3Y-0.42-0.36-0.32-0.42-0.05-14.88%11:39:57 
 Slovakia 5Y-0.136-0.157-0.126-0.195+0.021+13.38%11:40:10 
 Slovakia 6Y0.140.190.240.13-0.04-23.12%11:40:02 
 Slovakia 7Y0.4470.4160.4600.373+0.031+7.45%11:40:39 
 Slovakia 8Y0.1840.1470.1990.117+0.036+25.17%11:40:51 
 Slovakia 9Y0.6120.6240.6180.576-0.012-1.92%11:26:26 
 Slovakia 10Y0.720.750.750.72-0.02-2.95%11:40:01 
 Slovakia 12Y0.9811.0021.0020.976-0.021-2.10%11:38:25 
 Slovakia 14Y1.3051.2641.3231.242+0.041+3.24%11:39:36 
 Slovakia 20Y1.6611.6731.6741.643-0.012-0.72%11:38:26 

Slovenia

 NameYieldPrev.HighLowChg.Chg. %Time
 Slovenia 1Y-0.214-0.229-0.214-0.2140.0000.00%08:30:33 
 Slovenia 2Y-0.283-0.277-0.247-0.413-0.006-2.17%11:39:57 
 Slovenia 5Y-0.060-0.1110.096-0.112+0.051+45.95%11:40:55 
 Slovenia 7Y0.1750.2070.2050.173-0.032-15.46%11:37:19 
 Slovenia 9Y0.5540.5560.5570.528-0.002-0.36%11:40:27 
 Slovenia 10Y0.7940.8170.8520.794-0.022-2.82%11:38:22 

South Africa

 NameYieldPrev.HighLowChg.Chg. %Time
 South Africa 3M7.2506.0007.5007.250+1.250+20.83%10:15:48 
 South Africa 2Y8.2008.1358.2358.165+0.065+0.80%11:32:01 
 South Africa 3Y8.4558.3808.4758.405+0.075+0.90%11:32:03 
 South Africa 5Y8.8158.7408.8358.765+0.075+0.86%11:32:03 
 South Africa 6Y8.7158.7158.7458.69500%15/11 
 South Africa 10Y9.5009.4209.5159.445+0.080+0.85%11:32:03 
 South Africa 15Y9.9609.9609.9809.88000%15/11 
 South Africa 20Y10.45010.38010.48010.405+0.070+0.67%11:33:42 
 South Africa 25Y10.60010.51010.61010.535+0.090+0.86%11:35:37 
 South Africa 30Y10.55510.46510.56510.490+0.090+0.86%11:35:48 

South Korea

 NameYieldPrev.HighLowChg.Chg. %Time
 South Korea 1Y1.8481.8401.8481.847+0.008+0.43%10:55:39 
 South Korea 2Y2.1202.1282.1202.120-0.008-0.38%10:55:39 
 South Korea 3Y2.1562.1582.1602.154-0.002-0.09%10:55:39 
 South Korea 4Y2.3202.3102.3202.320+0.010+0.43%10:55:39 
 South Korea 5Y2.3542.3592.3682.352-0.005-0.21%10:55:39 
 South Korea 10Y2.5422.5422.5522.539-0.005-0.20%10:55:39 
 South Korea 20Y2.5432.5582.5642.543-0.015-0.59%10:55:39 
 South Korea 30Y2.5232.5352.5422.521-0.012-0.47%10:55:39 
 South Korea 50Y2.5302.5352.5302.530-0.005-0.20%10:55:39 

Spain

 NameYieldPrev.HighLowChg.Chg. %Time
 Spain 1M-0.439-0.413-0.393-0.439-0.026-6.30%10:03:08 
 Spain 3M-0.520-0.548-0.512-0.571+0.028+5.11%10:33:14 
 Spain 6M-0.400-0.404-0.395-0.400+0.004+0.99%09:55:45 
 Spain 9M-0.392-0.395-0.392-0.394+0.003+0.76%10:04:51 
 Spain 1Y-0.373-0.371-0.372-0.373-0.002-0.54%10:44:09 
 Spain 2Y-0.340-0.352-0.280-0.387+0.012+3.41%11:40:11 
 Spain 3Y-0.219-0.187-0.155-0.227-0.032-17.11%11:40:28 
 Spain 4Y-0.0350.001-0.025-0.040-0.036-1000.00%11:38:08 
 Spain 5Y0.1900.2330.2100.184-0.044-18.45%11:40:53 
 Spain 6Y0.3960.4300.4080.389-0.034-7.91%11:39:34 
 Spain 7Y0.7240.7600.7390.715-0.036-4.74%11:40:43 
 Spain 8Y0.9400.9790.9580.928-0.040-3.98%11:40:52 
 Spain 9Y1.1951.2341.2141.184-0.038-3.16%11:40:50 
 Spain 10Y1.4821.5181.5051.469-0.036-2.37%11:40:46 
 Spain 15Y2.1362.1812.1622.123-0.044-2.06%11:40:50 
 Spain 20Y2.2722.3232.3002.264-0.051-2.20%11:38:14 
 Spain 25Y2.5012.5532.5302.488-0.052-2.04%11:40:39 
 Spain 30Y2.7612.8102.7922.747-0.049-1.74%11:40:50 

Sri Lanka

 NameYieldPrev.HighLowChg.Chg. %Time
 Sri Lanka 3M8.5428.5908.5428.542-0.048-0.56%10:57:57 
 Sri Lanka 6M8.9338.9508.9338.933-0.017-0.19%10:57:57 
 Sri Lanka 1Y9.4839.4809.4839.483+0.003+0.03%10:57:57 
 Sri Lanka 2Y9.8089.8209.8089.808-0.012-0.12%10:57:57 
 Sri Lanka 3Y9.9089.9609.9089.908-0.052-0.52%10:57:57 
 Sri Lanka 4Y10.10010.14010.10010.100-0.040-0.39%10:57:57 
 Sri Lanka 5Y10.19210.23010.19210.192-0.038-0.37%10:57:57 
 Sri Lanka 6Y10.22510.30010.22510.225-0.075-0.73%10:57:57 
 Sri Lanka 7Y10.27510.33010.27510.275-0.055-0.53%10:57:57 
 Sri Lanka 8Y10.30010.35010.30010.300-0.050-0.48%10:57:57 
 Sri Lanka 9Y10.32510.36310.32510.325-0.038-0.37%10:57:57 
 Sri Lanka 10Y10.45010.43810.45010.450+0.012+0.12%10:57:57 
 Sri Lanka 15Y10.68310.70010.68310.683-0.017-0.16%10:57:57 

Sweden

 NameYieldPrev.HighLowChg.Chg. %Time
 Sweden 1M-0.704-0.692-0.691-0.704-0.012-1.73%11:25:26 
 Sweden 2M-0.717-0.717-0.717-0.71700%07:02:49 
 Sweden 3M-0.717-0.717-0.717-0.7170.0000.00%07:02:45 
 Sweden 6M-0.720-0.720-0.720-0.72000%07:02:46 
 Sweden 2Y-0.891-0.879-0.874-0.897-0.012-1.37%11:39:42 
 Sweden 5Y-0.244-0.226-0.229-0.248-0.018-7.96%11:40:40 
 Sweden 7Y0.0620.0780.0740.057-0.016-20.51%11:40:40 
 Sweden 10Y0.7130.7270.7220.710-0.014-1.93%11:39:39 
 Sweden 15Y1.1121.1311.1341.105-0.019-1.68%11:40:41 
 Sweden 20Y1.4301.4411.4461.415-0.011-0.76%11:40:41 

Switzerland

 NameYieldPrev.HighLowChg.Chg. %Time
 Switzerland Overnight-0.940-0.940-0.750-1.0100.0000.00%11:39:07 
 Switzerland 1W-0.960-0.890-0.750-0.960-0.070-7.87%11:40:33 
 Switzerland 1M-0.900-0.890-0.860-0.960-0.010-1.12%11:40:33 
 Switzerland 2M-0.920-0.900-0.900-0.940-0.020-2.22%11:39:25 
 Switzerland 3M-0.960-0.900-0.900-0.970-0.060-6.67%11:39:08 
 Switzerland 6M-0.900-0.870-0.840-0.920-0.030-3.45%11:40:56 
 Switzerland 1Y-0.780-0.740-0.740-0.800-0.040-5.41%11:40:38 
 Switzerland 2Y-0.895-0.875-0.837-0.9010.0000.00%07:50:06 
 Switzerland 3Y-0.786-0.776-0.776-0.808-0.010-1.29%09:48:23 
 Switzerland 4Y-0.673-0.671-0.619-0.687-0.002-0.30%11:20:25 
 Switzerland 5Y-0.565-0.553-0.520-0.569-0.012-2.17%11:20:02 
 Switzerland 6Y-0.509-0.480-0.426-0.509-0.028-6.04%09:55:17 
 Switzerland 7Y-0.387-0.359-0.359-0.397-0.028-7.80%11:27:36 
 Switzerland 8Y-0.311-0.290-0.278-0.321-0.021-7.24%11:25:01 
 Switzerland 9Y-0.261-0.244-0.233-0.281-0.018-6.97%11:35:20 
 Switzerland 10Y-0.140-0.131-0.125-0.160-0.010-6.87%11:31:10 
 Switzerland 15Y0.1700.1940.1970.163-0.024-12.37%11:26:15 
 Switzerland 20Y0.2810.2980.3250.278-0.016-5.70%11:20:06 
 Switzerland 30Y0.3810.4010.4140.373-0.020-4.99%11:25:16 
 Switzerland 50Y0.4800.4950.5040.471-0.015-3.03%11:35:25 

Taiwan

 NameYieldPrev.HighLowChg.Chg. %Time
 Taiwan 2Y0.4610.4610.4610.461+0.010+2.22%06:36:37 
 Taiwan 5Y0.6710.6710.6710.671+0.007+1.05%06:37:11 
 Taiwan 10Y1.0081.0081.0081.008+0.014+1.41%06:37:19 
 Taiwan 20Y1.5791.5791.5791.579+0.028+1.81%06:37:23 
 Taiwan 30Y1.7061.7061.7061.706-0.009-0.52%06:37:26 

Thailand

 NameYieldPrev.HighLowChg.Chg. %Time
 Thailand 1Y1.4201.4201.4201.420+0.010+0.71%03:18:00 
 Thailand 2Y1.4701.4701.4701.4700.0000.00%09:01:47 
 Thailand 3Y1.6101.6101.6101.6100.0000.00%09:02:18 
 Thailand 5Y1.8501.8501.8601.8500.0000.00%01:41:51 
 Thailand 7Y2.1902.1902.1902.1900.0000.00%01:19:31 
 Thailand 10Y2.3752.3752.3802.370+0.005+0.21%03:21:43 
 Thailand 12Y2.6402.6402.6402.630+0.010+0.38%03:21:44 
 Thailand 14Y2.5902.5902.5902.5900.0000.00%03:53:07 
 Thailand 15Y2.7402.7402.7402.7400.0000.00%03:53:18 
 Thailand 16Y2.8602.8602.8602.8600.0000.00%09:03:05 
 Thailand 20Y2.8802.8802.8902.8800.0000.00%03:53:06 

Turkey

 NameYieldPrev.HighLowChg.Chg. %Time
 Turkey 1Y13.60013.50013.60013.550+0.100+0.74%09:45:06 
 Turkey 2Y13.79013.720185.80013.720+0.070+0.51%11:00:02 
 Turkey 3Y13.85013.68014.08013.760+0.170+1.24%11:00:02 
 Turkey 5Y13.43013.15013.44013.150+0.280+2.13%10:45:05 
 Turkey 10Y12.72012.52013.52012.520+0.200+1.60%11:00:02 

Uganda

 NameYieldPrev.HighLowChg.Chg. %Time
 Uganda 3M8.6808.6808.6808.6800.0000.00%00:06:37 
 Uganda 6M8.9168.9168.9168.9160.0000.00%00:06:39 
 Uganda 1Y9.3009.3009.3009.3000.0000.00%00:06:37 
 Uganda 2Y10.62710.62711.00010.6270.0000.00%07:02:11 
 Uganda 3Y11.67811.67811.67811.300-0.001-0.01%07:01:51 
 Uganda 4Y12.75012.75012.75012.7500.0000.00%05:22:20 
 Uganda 5Y14.35014.35014.35014.3500.0000.00%05:22:59 
 Uganda 10Y14.75014.75014.75014.7500.0000.00%05:23:05 
 Uganda 15Y15.18615.18615.18615.1860.0000.00%05:22:45 

Ukraine

 NameYieldPrev.HighLowChg.Chg. %Time
 Ukraine 1Y15.48015.69015.48015.480-0.210-1.34%10:05:08 
 Ukraine 2Y15.23015.68015.23015.230-0.450-2.87%10:05:08 
 Ukraine 3Y14.86015.31014.86014.860-0.450-2.94%10:05:08 

United Kingdom

 NameYieldPrev.HighLowChg.Chg. %Time
 U.K. 1M0.3790.3650.3790.3790.0000.00%08:00:55 
 U.K. 3M0.4140.4130.4140.4140.0000.00%08:00:55 
 U.K. 6M0.4650.4600.4650.4650.0000.00%08:00:55 
 U.K. 1Y0.4200.4320.4520.404-0.012-2.78%11:39:31 
 U.K. 2Y0.4770.4910.4980.471-0.013-2.85%11:39:21 
 U.K. 3Y0.5180.5330.5320.512-0.015-2.81%11:40:36 
 U.K. 4Y0.5700.5880.5860.562-0.018-3.06%11:40:51 
 U.K. 5Y0.7490.7700.7680.742-0.020-2.73%11:40:51 
 U.K. 6Y0.8930.9210.9200.887-0.028-3.04%11:40:51 
 U.K. 7Y0.9610.9920.9910.955-0.030-3.12%11:40:51 
 U.K. 8Y1.0591.0951.0951.053-0.035-3.29%11:40:51 
 U.K. 9Y1.1621.1991.1961.156-0.037-3.09%11:40:55 
 U.K. 10Y1.2571.2931.2921.251-0.036-2.78%11:40:36 
 U.K. 12Y1.4681.5061.5151.464-0.038-2.52%11:40:53 
 U.K. 15Y1.5651.6091.6041.561-0.043-2.73%11:40:51 
 U.K. 20Y1.7841.8281.8261.781-0.044-2.41%11:40:51 
 U.K. 25Y1.8111.8531.8571.809-0.042-2.27%11:40:55 
 U.K. 30Y1.7951.8401.8381.792-0.045-2.45%11:40:51 
 U.K. 40Y1.6511.6951.6941.649-0.044-2.60%11:40:25 
 U.K. 50Y1.5961.6411.6441.594-0.045-2.74%11:40:47 

United States

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 1M1.0601.0551.0701.060+0.005+0.49%11:16:24 
 U.S. 3M1.3171.2711.3171.317+0.046+3.65%20/11 
 U.S. 6M1.4551.4221.4601.440+0.033+2.34%11:19:42 
 U.S. 1Y1.6031.6031.6081.595-0.001-0.03%11:37:10 
 U.S. 2Y1.7631.7551.7631.750+0.008+0.47%10:52:21 
 U.S. 3Y1.8641.8581.8691.853+0.006+0.30%11:08:38 
 U.S. 5Y2.0952.0942.1002.090+0.001+0.06%11:40:33 
 U.S. 7Y2.2602.2652.2652.252-0.005-0.23%11:38:16 
 U.S. 10Y2.3562.3702.3672.349-0.014-0.59%11:38:23 
 U.S. 30Y2.7622.7912.7812.753-0.029-1.03%11:38:43 

Venezuela

 NameYieldPrev.HighLowChg.Chg. %Time
 Venezuela 2Y181.269181.269200.498181.269-18.345-9.19%02:00:08 
 Venezuela 5Y69.26268.11969.26269.262+1.144+1.68%10:00:11 
 Venezuela 15Y48.50947.68848.50947.251+0.821+1.72%11:30:04 
 Venezuela 20Y40.30738.72340.30740.307+1.584+4.09%02:00:08 

Vietnam

 NameYieldPrev.HighLowChg.Chg. %Time
 Vietnam 1Y4.0654.0654.0654.023+0.042+1.04%04:35:07 
 Vietnam 2Y4.2174.2174.2174.187+0.030+0.72%04:35:05 
 Vietnam 3Y4.2634.2634.2634.236+0.027+0.64%04:35:07 
 Vietnam 5Y4.5854.5854.5854.579+0.006+0.13%04:35:07 
 Vietnam 7Y4.8894.8894.8894.888+0.001+0.02%04:35:05 
 Vietnam 10Y5.4015.4015.4035.401-0.002-0.04%04:35:06 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.