Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Argentina 1Y | 26.32 | 26.32 | 26.32 | 26.32 | +0.18 | +0.00% | 20/04 | ||
Argentina 3Y | 5.730 | 5.730 | 5.730 | 4.270 | 0.000 | 0.00% | 19/04 | ||
Argentina 4Y | 18.717 | 18.717 | 18.717 | 18.717 | +0.020 | +0.00% | 20/04 | ||
Argentina 6Y | 17.244 | 17.230 | 17.244 | 17.244 | +0.013 | +0.08% | 20/04 | ||
Argentina 9Y | 16.630 | 16.620 | 16.630 | 16.630 | +0.010 | +0.06% | 20/04 | ||
Argentina 10Y | 5.960 | 5.960 | 5.960 | 4.470 | 0.000 | 0.00% | 19/04 | ||
Argentina 20Y | 5.45 | 5.45 | 5.45 | 4.85 | 0.00 | 0.00% | 19/04 | ||
Argentina 25Y | 5.750 | 5.750 | 5.750 | 5.110 | 0.000 | 0.00% | 19/04 | ||
Argentina 30Y | 5.160 | 5.170 | 5.160 | 5.160 | 0.000 | 0.00% | 19/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Australia 1Y | 2.021 | 2.005 | 2.025 | 1.998 | +0.016 | +0.80% | 23:18:44 | ||
Australia 2Y | 2.147 | 2.128 | 2.166 | 2.126 | +0.019 | +0.89% | 23:18:44 | ||
Australia 3Y | 2.278 | 2.243 | 2.300 | 2.260 | +0.035 | +1.56% | 23:18:49 | ||
Australia 4Y | 2.357 | 2.317 | 2.390 | 2.335 | +0.040 | +1.73% | 23:30:22 | ||
Australia 5Y | 2.517 | 2.471 | 2.536 | 2.497 | +0.046 | +1.86% | 23:18:50 | ||
Australia 6Y | 2.635 | 2.589 | 2.648 | 2.597 | +0.046 | +1.78% | 23:29:18 | ||
Australia 7Y | 2.727 | 2.686 | 2.752 | 2.689 | +0.041 | +1.53% | 23:18:49 | ||
Australia 8Y | 2.789 | 2.742 | 2.794 | 2.749 | +0.047 | +1.71% | 23:18:49 | ||
Australia 9Y | 2.837 | 2.791 | 2.844 | 2.806 | +0.046 | +1.65% | 23:18:49 | ||
Australia 10Y | 2.867 | 2.821 | 2.874 | 2.828 | +0.046 | +1.63% | 23:38:42 | ||
Australia 12Y | 2.933 | 2.885 | 2.938 | 2.897 | +0.048 | +1.66% | 23:18:35 | ||
Australia 15Y | 3.068 | 3.021 | 3.073 | 3.025 | +0.047 | +1.56% | 23:18:36 | ||
Australia 20Y | 3.237 | 3.190 | 3.242 | 3.194 | +0.047 | +1.47% | 23:18:35 | ||
Australia 30Y | 3.429 | 3.395 | 3.448 | 3.399 | +0.034 | +1.00% | 23:18:37 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Austria 1Y | -0.535 | -0.499 | -0.499 | -0.554 | -0.036 | -7.15% | 20:06:22 | ||
Austria 2Y | -0.401 | -0.397 | -0.359 | -0.410 | -0.004 | -1.01% | 20:40:27 | ||
Austria 3Y | -0.221 | -0.219 | -0.180 | -0.240 | -0.002 | -1.00% | 20:06:22 | ||
Austria 4Y | -0.101 | -0.102 | -0.069 | -0.125 | +0.001 | +0.88% | 20:06:22 | ||
Austria 5Y | 0.129 | 0.131 | 0.149 | 0.077 | -0.002 | -1.53% | 21/04 | ||
Austria 6Y | 0.316 | 0.324 | 0.335 | 0.301 | -0.008 | -2.50% | 21/04 | ||
Austria 7Y | 0.473 | 0.465 | 0.491 | 0.444 | +0.008 | +1.70% | 20:06:22 | ||
Austria 8Y | 0.471 | 0.463 | 0.501 | 0.438 | +0.008 | +1.75% | 20:06:22 | ||
Austria 9Y | 0.688 | 0.707 | 0.715 | 0.672 | -0.020 | -2.69% | 21/04 | ||
Austria 10Y | 0.826 | 0.796 | 0.832 | 0.748 | +0.030 | +3.77% | 20/04 | ||
Austria 15Y | 1.178 | 1.170 | 1.180 | 1.137 | +0.008 | +0.68% | 20:06:22 | ||
Austria 20Y | 1.215 | 1.208 | 1.223 | 1.176 | +0.007 | +0.55% | 20:06:22 | ||
Austria 25Y | 1.399 | 1.392 | 1.404 | 1.356 | +0.006 | +0.47% | 20:06:22 | ||
Austria 30Y | 1.507 | 1.504 | 1.529 | 1.474 | +0.003 | +0.20% | 11:33:31 | ||
Austria 50Y | 1.647 | 1.641 | 1.653 | 1.602 | +0.006 | +0.37% | 20:06:22 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bahrain 3M | 2.671 | 3.579 | 3.579 | 2.671 | -0.907 | -25.37% | 20:11:10 | ||
Bahrain 6M | 2.858 | 3.865 | 3.865 | 2.858 | -1.007 | -26.05% | 20:11:10 | ||
Bahrain 9M | 3.039 | 4.014 | 4.014 | 3.039 | -0.975 | -24.29% | 20:11:00 | ||
Bahrain 1Y | 3.170 | 4.117 | 4.117 | 3.170 | -0.947 | -23.00% | 20:11:00 | ||
Bahrain 2Y | 4.590 | 4.590 | 4.590 | 4.590 | 0.000 | 0.00% | 1:00:30 | ||
Bahrain 5Y | 5.030 | 5.030 | 5.030 | 5.030 | 0.000 | 0.00% | 1:00:30 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bangladesh 3M | 3.000 | 3.090 | 3.000 | 3.000 | -0.090 | -2.91% | 6:00:47 | ||
Bangladesh 6M | 3.690 | 3.790 | 3.790 | 3.690 | -0.100 | -2.64% | 20:23:10 | ||
Bangladesh 1Y | 4.000 | 4.100 | 4.000 | 4.000 | -0.100 | -2.44% | 6:00:47 | ||
Bangladesh 2Y | 5.400 | 5.490 | 5.400 | 5.400 | -0.090 | -1.64% | 6:00:47 | ||
Bangladesh 5Y | 5.690 | 5.650 | 5.690 | 5.690 | +0.040 | +0.71% | 6:00:47 | ||
Bangladesh 10Y | 7.350 | 7.110 | 7.350 | 7.110 | +0.240 | +3.38% | 6:00:47 | ||
Bangladesh 15Y | 8.130 | 8.200 | 8.130 | 8.130 | -0.070 | -0.85% | 6:00:47 | ||
Bangladesh 20Y | 8.480 | 8.410 | 8.480 | 8.480 | +0.070 | +0.83% | 6:00:47 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Belgium 1M | -0.544 | -0.544 | -0.520 | -0.544 | -0.033 | 0.00% | 20/04 | ||
Belgium 3M | -0.566 | -0.566 | -0.561 | -0.566 | +0.002 | +0.00% | 20/04 | ||
Belgium 6M | -0.579 | -0.579 | -0.575 | -0.582 | +0.001 | +0.00% | 20/04 | ||
Belgium 9M | -0.578 | -0.578 | -0.573 | -0.578 | -0.002 | 0.00% | 20/04 | ||
Belgium 1Y | -0.573 | -0.573 | -0.572 | -0.575 | 0.000 | 0.00% | 20/04 | ||
Belgium 2Y | -0.496 | -0.478 | -0.470 | -0.502 | -0.018 | -3.87% | 20:06:22 | ||
Belgium 3Y | -0.413 | -0.407 | -0.394 | -0.423 | -0.006 | -1.55% | 20:40:27 | ||
Belgium 4Y | -0.169 | -0.183 | -0.160 | -0.191 | +0.013 | +7.49% | 20:06:22 | ||
Belgium 5Y | 0.085 | 0.068 | 0.123 | 0.063 | +0.018 | +25.44% | 20:06:23 | ||
Belgium 6Y | 0.277 | 0.264 | 0.289 | 0.258 | +0.013 | +4.81% | 20/04 | ||
Belgium 7Y | 0.439 | 0.433 | 0.458 | 0.428 | +0.006 | +1.36% | 21/04 | ||
Belgium 8Y | 0.608 | 0.580 | 0.622 | 0.571 | +0.028 | +4.79% | 21/04 | ||
Belgium 9Y | 0.725 | 0.719 | 0.746 | 0.715 | +0.007 | +0.86% | 21/04 | ||
Belgium 10Y | 0.853 | 0.846 | 0.886 | 0.836 | +0.006 | +0.83% | 21/04 | ||
Belgium 15Y | 1.056 | 1.033 | 1.075 | 1.029 | +0.023 | +2.26% | 20:06:22 | ||
Belgium 20Y | 1.421 | 1.401 | 1.436 | 1.392 | +0.020 | +1.45% | 20:06:23 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Botswana 6M | 1.500 | 1.500 | 1.560 | 1.500 | 0.000 | 0.00% | 20/04 | ||
Botswana 3Y | 3.690 | 3.700 | 3.700 | 3.690 | -0.010 | -0.27% | 20:10:25 | ||
Botswana 5Y | 3.900 | 3.900 | 3.900 | 3.900 | 0.000 | 0.00% | 20/04 | ||
Botswana 10Y | 4.450 | 4.450 | 4.450 | 4.400 | 0.000 | 0.00% | 21/12 | ||
Botswana 15Y | 5.000 | 5.000 | 5.150 | 5.000 | 0.000 | 0.00% | 21/12 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Brazil 3M | 6.202 | 6.202 | 6.209 | 6.150 | +0.015 | +0.00% | 20/04 | ||
Brazil 6M | 6.150 | 6.145 | 6.175 | 6.145 | +0.005 | +0.08% | 20/04 | ||
Brazil 9M | 6.205 | 6.175 | 6.230 | 6.170 | +0.030 | +0.49% | 20/04 | ||
Brazil 1Y | 6.280 | 6.280 | 6.330 | 6.265 | 0.000 | 0.00% | 20/04 | ||
Brazil 2Y | 7.150 | 7.150 | 7.240 | 7.125 | 0.000 | 0.00% | 20/04 | ||
Brazil 3Y | 8.240 | 8.240 | 8.290 | 8.200 | 0.000 | 0.00% | 20/04 | ||
Brazil 5Y | 8.900 | 8.870 | 8.990 | 8.820 | +0.030 | +0.34% | 20/04 | ||
Brazil 8Y | 9.370 | 9.340 | 9.380 | 9.280 | +0.030 | +0.32% | 20/04 | ||
Brazil 10Y | 9.620 | 9.620 | 9.680 | 9.560 | +0.000 | +0.00% | 20/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bulgaria 1M | -0.470 | -0.530 | -0.470 | -0.540 | +0.060 | +11.32% | 21/04 | ||
Bulgaria 1Y | -0.158 | -0.177 | -0.158 | -0.168 | +0.019 | +10.73% | 17:00:31 | ||
Bulgaria 3Y | 0.130 | 0.149 | 0.149 | 0.130 | -0.019 | -12.75% | 17:00:09 | ||
Bulgaria 5Y | 0.349 | 0.390 | 0.390 | 0.347 | -0.041 | -10.51% | 21/04 | ||
Bulgaria 7Y | 0.820 | 0.820 | 0.820 | 0.820 | 0.000 | 0.00% | 21/04 | ||
Bulgaria 10Y | 1.230 | 1.229 | 1.230 | 1.230 | +0.001 | +0.08% | 17:00:20 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Canada 1M | 1.170 | 1.175 | 1.175 | 1.170 | -0.005 | -0.43% | 20/04 | ||
Canada 2M | 1.160 | 1.160 | 1.165 | 1.150 | 0.000 | 0.00% | 20/04 | ||
Canada 3M | 1.190 | 1.200 | 1.200 | 1.190 | -0.010 | -0.83% | 20/04 | ||
Canada 6M | 1.340 | 1.360 | 1.360 | 1.340 | 0.000 | 0.00% | 20/04 | ||
Canada 1Y | 1.650 | 1.660 | 1.665 | 1.645 | -0.010 | -0.60% | 20/04 | ||
Canada 2Y | 1.926 | 1.926 | 1.956 | 1.916 | -0.012 | 0.00% | 20/04 | ||
Canada 3Y | 2.022 | 2.029 | 2.059 | 2.014 | -0.007 | -0.34% | 20/04 | ||
Canada 4Y | 2.120 | 2.124 | 2.149 | 2.089 | -0.004 | -0.19% | 20/04 | ||
Canada 5Y | 2.169 | 2.164 | 2.191 | 2.133 | +0.005 | +0.23% | 20/04 | ||
Canada 7Y | 2.249 | 2.250 | 2.267 | 2.214 | -0.001 | -0.04% | 20/04 | ||
Canada 10Y | 2.339 | 2.336 | 2.357 | 2.306 | +0.003 | +0.13% | 11:16:56 | ||
Canada 20Y | 2.433 | 2.414 | 2.443 | 2.403 | +0.019 | +0.79% | 20/04 | ||
Canada 30Y | 2.447 | 2.445 | 2.456 | 2.416 | +0.002 | +0.08% | 11:16:55 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Chile 1M | 2.390 | 2.390 | 2.390 | 2.390 | 0.000 | 0.00% | 19/04 | ||
Chile 1Y | 2.760 | 2.690 | 2.760 | 2.690 | +0.070 | +2.60% | 20/04 | ||
Chile 2Y | 3.120 | 3.110 | 3.120 | 3.120 | +0.010 | +0.32% | 20/04 | ||
Chile 3Y | 3.470 | 3.460 | 3.470 | 3.470 | +0.010 | +0.29% | 20/04 | ||
Chile 4Y | 3.750 | 3.750 | 3.750 | 3.750 | +0.020 | +0.00% | 20/04 | ||
Chile 5Y | 3.850 | 3.850 | 3.850 | 3.850 | +0.010 | +0.00% | 20/04 | ||
Chile 8Y | 4.040 | 4.040 | 4.040 | 4.040 | +0.000 | +0.00% | 20/04 | ||
Chile 10Y | 4.370 | 4.370 | 4.370 | 4.370 | +0.010 | +0.00% | 20/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
China 1Y | 3.000 | 2.995 | 3.050 | 3.000 | +0.005 | +0.17% | 23:07:00 | ||
China 2Y | 3.062 | 3.196 | 3.175 | 3.062 | -0.134 | -4.19% | 23:29:05 | ||
China 3Y | 3.075 | 3.075 | 3.075 | 3.075 | +0.000 | +0.00% | 20/04 | ||
China 5Y | 3.260 | 3.242 | 3.269 | 3.260 | +0.000 | +0.00% | 21:08:43 | ||
China 7Y | 3.547 | 3.547 | 3.550 | 3.540 | 0.000 | 0.00% | 20/04 | ||
China 10Y | 3.600 | 3.540 | 3.620 | 3.548 | +0.060 | +1.69% | 23:32:00 | ||
China 15Y | 3.877 | 3.877 | 3.877 | 3.865 | +0.000 | +0.00% | 20/04 | ||
China 20Y | 3.890 | 3.890 | 3.890 | 3.890 | 0.000 | 0.00% | 20/04 | ||
China 30Y | 4.050 | 4.030 | 4.050 | 4.050 | +0.020 | +0.50% | 22:45:31 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Colombia 1Y | 4.488 | 4.488 | 4.492 | 4.461 | +0.010 | +0.00% | 20/04 | ||
Colombia 4Y | 5.430 | 5.420 | 5.430 | 5.367 | +0.010 | +0.18% | 21/04 | ||
Colombia 5Y | 5.910 | 5.900 | 5.942 | 5.880 | +0.010 | +0.17% | 21/04 | ||
Colombia 10Y | 6.460 | 6.480 | 6.460 | 6.400 | -0.020 | -0.31% | 20/04 | ||
Colombia 15Y | 6.778 | 6.795 | 6.817 | 6.766 | -0.017 | -0.25% | 20/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Croatia 6M | 0.010 | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 20/04 | ||
Croatia 9M | 0.020 | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 20/04 | ||
Croatia 1Y | 0.040 | 0.040 | 0.040 | 0.040 | 0.000 | 0.00% | 20/04 | ||
Croatia 3Y | 0.621 | 0.621 | 0.621 | 0.621 | -0.002 | 0.00% | 20/04 | ||
Croatia 5Y | 0.960 | 0.957 | 0.960 | 0.956 | +0.003 | +0.31% | 20/04 | ||
Croatia 10Y | 2.235 | 2.235 | 2.235 | 2.235 | 0.000 | 0.00% | 20/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Czech Republic 1Y | 0.456 | 0.429 | 0.716 | 0.396 | +0.027 | +6.29% | 20/04 | ||
Czech Republic 2Y | 0.668 | 0.756 | 0.834 | 0.668 | -0.088 | -11.64% | 20/04 | ||
Czech Republic 3Y | 0.872 | 0.872 | 0.947 | 0.872 | 0.000 | 0.00% | 20/04 | ||
Czech Republic 4Y | 0.946 | 0.935 | 0.986 | 0.927 | +0.011 | +1.18% | 20/04 | ||
Czech Republic 5Y | 1.188 | 1.176 | 1.194 | 1.178 | +0.012 | +1.02% | 20/04 | ||
Czech Republic 6Y | 1.138 | 1.122 | 1.253 | 1.130 | +0.016 | +1.43% | 20/04 | ||
Czech Republic 7Y | 1.474 | 1.458 | 1.506 | 1.443 | +0.016 | +1.10% | 20/04 | ||
Czech Republic 8Y | 1.572 | 1.572 | 1.632 | 1.572 | 0.000 | 0.00% | 20/04 | ||
Czech Republic 9Y | 1.613 | 1.612 | 1.653 | 1.613 | +0.001 | +0.06% | 20/04 | ||
Czech Republic 10Y | 1.743 | 1.739 | 1.750 | 1.727 | +0.004 | +0.23% | 20/04 | ||
Czech Republic 15Y | 2.190 | 2.190 | 2.212 | 2.190 | 0.000 | 0.00% | 20/04 | ||
Czech Republic 20Y | 2.325 | 2.338 | 2.351 | 2.314 | -0.013 | -0.56% | 20/04 | ||
Czech Republic 50Y | 2.789 | 2.789 | 2.850 | 2.789 | 0.000 | 0.00% | 20/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Denmark 1M | -0.590 | -0.590 | -0.590 | -0.590 | 0.000 | 0.00% | 15/12 | ||
Denmark 2M | -0.850 | -0.850 | -0.850 | -0.850 | 0.000 | 0.00% | 15/12 | ||
Denmark 3M | -0.491 | -0.491 | -0.491 | -0.491 | -0.003 | 0.00% | 20/04 | ||
Denmark 6M | -0.576 | -0.576 | -0.576 | -0.576 | 0.000 | 0.00% | 20/04 | ||
Denmark 1Y | -0.550 | -0.550 | -0.550 | -0.550 | 0.000 | 0.00% | 15/12 | ||
Denmark 2Y | -0.402 | -0.440 | -0.389 | -0.449 | +0.038 | +8.64% | 20/04 | ||
Denmark 3Y | -0.231 | -0.260 | -0.221 | -0.283 | +0.029 | +11.15% | 20/04 | ||
Denmark 5Y | 0.114 | 0.125 | 0.139 | 0.068 | -0.011 | -8.80% | 20/04 | ||
Denmark 8Y | 0.367 | 0.360 | 0.370 | 0.317 | +0.006 | +1.94% | 20/04 | ||
Denmark 10Y | 0.611 | 0.630 | 0.637 | 0.596 | -0.020 | -3.02% | 20/04 | ||
Denmark 30Y | 1.076 | 1.070 | 1.080 | 1.041 | +0.007 | +0.56% | 20/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Egypt Overnight | 16.842 | 16.857 | 16.842 | 16.842 | -0.015 | -0.09% | 5:51:02 | ||
Egypt 3M | 17.827 | 17.823 | 17.827 | 17.827 | +0.000 | +0.00% | 20:11:01 | ||
Egypt 6M | 17.545 | 17.544 | 17.545 | 17.545 | +0.000 | +0.00% | 20:11:10 | ||
Egypt 9M | 17.380 | 17.379 | 17.380 | 17.380 | +0.001 | +0.01% | 20:11:10 | ||
Egypt 1Y | 16.835 | 16.835 | 16.835 | 16.835 | +0.000 | +0.00% | 20:10:59 | ||
Egypt 2Y | 15.962 | 15.962 | 15.962 | 15.962 | +0.000 | +0.00% | 20:11:01 | ||
Egypt 3Y | 15.161 | 15.161 | 15.161 | 15.161 | +0.000 | +0.00% | 3:01:51 | ||
Egypt 5Y | 15.085 | 15.085 | 15.085 | 15.085 | +0.000 | +0.00% | 3:01:51 | ||
Egypt 7Y | 14.905 | 14.905 | 14.905 | 14.905 | +0.000 | +0.00% | 3:01:51 | ||
Egypt 10Y | 14.845 | 14.845 | 14.845 | 14.845 | +0.000 | +0.00% | 3:01:51 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Finland 2Y | -0.474 | -0.479 | -0.461 | -0.482 | +0.005 | +1.04% | 20:06:22 | ||
Finland 3Y | -0.292 | -0.306 | -0.287 | -0.312 | +0.014 | +4.58% | 20:06:22 | ||
Finland 4Y | -0.100 | -0.097 | -0.081 | -0.103 | -0.003 | -3.09% | 20/04 | ||
Finland 5Y | 0.075 | 0.066 | 0.086 | 0.056 | +0.009 | +13.64% | 20/04 | ||
Finland 6Y | 0.233 | 0.225 | 0.243 | 0.214 | +0.008 | +3.56% | 20/04 | ||
Finland 8Y | 0.504 | 0.513 | 0.528 | 0.503 | -0.009 | -1.75% | 20/04 | ||
Finland 10Y | 0.729 | 0.732 | 0.748 | 0.726 | -0.003 | -0.41% | 20/04 | ||
Finland 15Y | 1.163 | 1.154 | 1.168 | 1.127 | +0.009 | +0.78% | 20/04 | ||
Finland 30Y | 1.372 | 1.372 | 1.385 | 1.351 | 0.000 | 0.00% | 20/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
France 1M | -0.505 | -0.554 | -0.505 | -0.571 | +0.049 | +8.84% | 20/04 | ||
France 3M | -0.568 | -0.568 | -0.560 | -0.573 | -0.001 | -0.09% | 20/04 | ||
France 6M | -0.565 | -0.568 | -0.530 | -0.577 | +0.003 | +0.53% | 20/04 | ||
France 9M | -0.540 | -0.540 | -0.540 | -0.583 | +0.043 | +0.00% | 20/04 | ||
France 1Y | -0.544 | -0.544 | -0.530 | -0.549 | +0.003 | +-0.04% | 20/04 | ||
France 2Y | -0.449 | -0.435 | -0.421 | -0.457 | -0.014 | -3.17% | 21:57:25 | ||
France 3Y | -0.322 | -0.326 | -0.301 | -0.336 | +0.004 | +1.29% | 21/04 | ||
France 4Y | -0.095 | -0.100 | -0.080 | -0.110 | +0.004 | +5.00% | 21/04 | ||
France 5Y | 0.047 | 0.025 | 0.069 | 0.015 | +0.022 | +86.00% | 20:06:22 | ||
France 6Y | 0.235 | 0.227 | 0.250 | 0.221 | +0.008 | +3.48% | 21/04 | ||
France 7Y | 0.406 | 0.382 | 0.411 | 0.380 | +0.024 | +6.31% | 20:06:22 | ||
France 8Y | 0.533 | 0.519 | 0.544 | 0.516 | +0.014 | +2.74% | 20/04 | ||
France 9Y | 0.688 | 0.674 | 0.699 | 0.668 | +0.014 | +2.15% | 20/04 | ||
France 10Y | 0.818 | 0.808 | 0.844 | 0.802 | +0.011 | +1.29% | 21/04 | ||
France 15Y | 1.226 | 1.227 | 1.249 | 1.199 | -0.001 | -0.09% | 21/04 | ||
France 20Y | 1.324 | 1.316 | 1.351 | 1.305 | +0.008 | +0.65% | 21/04 | ||
France 25Y | 1.409 | 1.398 | 1.423 | 1.386 | +0.010 | +0.77% | 20:19:02 | ||
France 30Y | 1.647 | 1.647 | 1.673 | 1.628 | 0.000 | 0.00% | 21/04 | ||
France 50Y | 1.826 | 1.807 | 1.835 | 1.793 | +0.019 | +1.07% | 21/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Germany 1M | -0.742 | -0.742 | -0.718 | -0.759 | +0.006 | +0.00% | 20/04 | ||
Germany 3M | -0.685 | -0.685 | -0.672 | -0.708 | -0.001 | 0.00% | 20/04 | ||
Germany 6M | -0.658 | -0.658 | -0.600 | -0.660 | -0.011 | 0.00% | 20/04 | ||
Germany 9M | -0.629 | -0.632 | -0.592 | -0.638 | +0.003 | +0.47% | 20/04 | ||
Germany 1Y | -0.656 | -0.653 | -0.619 | -0.662 | -0.003 | -0.46% | 20/04 | ||
Germany 2Y | -0.549 | -0.555 | -0.534 | -0.568 | +0.007 | +1.17% | 21:57:25 | ||
Germany 3Y | -0.402 | -0.420 | -0.392 | -0.421 | +0.019 | +4.29% | 21/04 | ||
Germany 4Y | -0.216 | -0.230 | -0.204 | -0.234 | +0.014 | +6.09% | 21/04 | ||
Germany 5Y | -0.018 | -0.035 | -0.008 | -0.035 | +0.016 | +48.57% | 21/04 | ||
Germany 6Y | 0.098 | 0.078 | 0.106 | 0.076 | +0.020 | +26.03% | 20/04 | ||
Germany 7Y | 0.225 | 0.214 | 0.238 | 0.208 | +0.011 | +4.95% | 21/04 | ||
Germany 8Y | 0.350 | 0.340 | 0.366 | 0.334 | +0.010 | +3.09% | 21/04 | ||
Germany 9Y | 0.471 | 0.464 | 0.489 | 0.454 | +0.006 | +1.51% | 21/04 | ||
Germany 10Y | 0.602 | 0.589 | 0.613 | 0.580 | +0.013 | +2.21% | 20/04 | ||
Germany 15Y | 0.912 | 0.906 | 0.932 | 0.891 | +0.006 | +0.70% | 21/04 | ||
Germany 20Y | 1.001 | 0.997 | 1.023 | 0.979 | +0.004 | +0.43% | 21/04 | ||
Germany 25Y | 1.147 | 1.132 | 1.155 | 1.114 | +0.015 | +1.32% | 20/04 | ||
Germany 30Y | 1.273 | 1.258 | 1.281 | 1.237 | +0.016 | +1.19% | 20/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Greece 1M | 1.060 | 1.060 | 1.060 | 1.060 | -0.140 | 0.00% | 20/04 | ||
Greece 3M | 1.140 | 1.140 | 1.140 | 1.140 | +0.020 | +0.00% | 20/04 | ||
Greece 6M | 1.120 | 1.120 | 1.120 | 1.120 | +0.010 | +0.00% | 20/04 | ||
Greece 2Y | 1.344 | 1.344 | 1.509 | 1.331 | 0.000 | 0.00% | 29/01 | ||
Greece 5Y | 3.193 | 3.224 | 3.276 | 3.184 | -0.032 | -0.96% | 11:33:32 | ||
Greece 10Y | 4.031 | 4.060 | 4.070 | 4.031 | -0.029 | -0.71% | 20/04 | ||
Greece 15Y | 4.511 | 4.530 | 4.552 | 4.511 | -0.019 | -0.42% | 20/04 | ||
Greece 20Y | 4.706 | 4.706 | 4.718 | 4.692 | 0.000 | 0.00% | 20/04 | ||
Greece 25Y | 4.816 | 4.815 | 4.825 | 4.803 | +0.001 | +0.02% | 20/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hong Kong 1W | 0.990 | 0.900 | 0.990 | 0.900 | +0.090 | +10.00% | 22:59:40 | ||
Hong Kong 1M | 1.020 | 0.940 | 1.020 | 1.020 | +0.000 | +0.00% | 21:12:40 | ||
Hong Kong 3M | 1.230 | 1.210 | 1.230 | 1.220 | +0.020 | +1.65% | 21:34:17 | ||
Hong Kong 6M | 1.330 | 1.300 | 1.330 | 1.320 | +0.030 | +2.31% | 21:34:17 | ||
Hong Kong 9M | 1.420 | 1.380 | 1.420 | 1.420 | +0.000 | +0.00% | 21:12:40 | ||
Hong Kong 1Y | 1.520 | 1.470 | 1.520 | 1.520 | +0.000 | +0.00% | 21:12:40 | ||
Hong Kong 2Y | 1.661 | 1.643 | 1.661 | 1.655 | +0.000 | +0.00% | 21:18:35 | ||
Hong Kong 3Y | 1.934 | 1.895 | 1.934 | 1.914 | +0.000 | +0.00% | 21:18:35 | ||
Hong Kong 5Y | 2.079 | 2.026 | 2.079 | 2.060 | +0.000 | +0.00% | 21:18:35 | ||
Hong Kong 7Y | 2.138 | 2.075 | 2.138 | 2.113 | +0.000 | +0.00% | 21:18:35 | ||
Hong Kong 10Y | 2.214 | 2.156 | 2.214 | 2.196 | +0.000 | +0.00% | 21:18:35 | ||
Hong Kong 15Y | 2.224 | 2.224 | 2.224 | 2.224 | +0.000 | +0.00% | 19:20:41 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hungary 3M | 0.070 | 0.060 | 0.070 | 0.070 | +0.010 | +16.67% | 21/04 | ||
Hungary 6M | 0.080 | 0.080 | 0.080 | 0.080 | +0.000 | +0.00% | 21/04 | ||
Hungary 1Y | 0.100 | 0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 21/04 | ||
Hungary 3Y | 0.830 | 0.830 | 0.830 | 0.830 | +0.000 | +0.00% | 21/04 | ||
Hungary 5Y | 1.360 | 1.370 | 1.360 | 1.360 | -0.010 | -0.73% | 21/04 | ||
Hungary 10Y | 2.550 | 2.550 | 2.550 | 2.550 | +0.000 | +0.00% | 21/04 | ||
Hungary 15Y | 3.530 | 3.510 | 3.530 | 3.530 | +0.020 | +0.57% | 21/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Iceland 2Y | 4.872 | 4.874 | 4.872 | 4.872 | -0.002 | -0.04% | 20/04 | ||
Iceland 5Y | 5.098 | 5.099 | 5.098 | 5.098 | -0.001 | -0.02% | 20/04 | ||
Iceland 10Y | 5.437 | 5.436 | 5.437 | 5.437 | +0.001 | +0.02% | 20/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
India 3M | 6.150 | 6.120 | 6.150 | 6.120 | +0.030 | +0.49% | 23:30:41 | ||
India 6M | 6.320 | 6.320 | 6.330 | 6.300 | 0.000 | 0.00% | 23:30:41 | ||
India 1Y | 6.654 | 6.620 | 7.013 | 6.654 | +0.033 | +0.51% | 23:30:41 | ||
India 2Y | 7.105 | 6.988 | 7.181 | 7.105 | +0.117 | +1.67% | 23:30:41 | ||
India 3Y | 7.356 | 7.248 | 7.455 | 7.356 | +0.108 | +1.49% | 23:30:41 | ||
India 4Y | 7.617 | 7.494 | 7.809 | 7.590 | +0.123 | +1.64% | 23:30:41 | ||
India 5Y | 7.640 | 7.534 | 7.746 | 7.619 | +0.107 | +1.41% | 23:30:41 | ||
India 6Y | 7.677 | 7.610 | 7.810 | 7.677 | +0.066 | +0.88% | 23:30:41 | ||
India 7Y | 7.813 | 7.746 | 7.820 | 7.813 | +0.067 | +0.86% | 23:30:41 | ||
India 8Y | 7.912 | 7.817 | 7.946 | 7.912 | +0.095 | +1.22% | 23:30:41 | ||
India 9Y | 7.885 | 7.898 | 7.893 | 7.885 | -0.013 | -0.16% | 23:36:05 | ||
India 10Y | 7.706 | 7.718 | 7.731 | 7.706 | -0.011 | -0.16% | 23:38:05 | ||
India 11Y | 7.836 | 7.858 | 7.928 | 7.836 | -0.021 | -0.28% | 23:30:41 | ||
India 12Y | 7.883 | 7.919 | 7.883 | 7.883 | -0.036 | -0.45% | 23:30:41 | ||
India 13Y | 7.777 | 7.843 | 7.982 | 7.777 | -0.065 | -0.84% | 23:30:41 | ||
India 14Y | 7.928 | 7.935 | 7.948 | 7.928 | -0.006 | -0.09% | 23:37:05 | ||
India 15Y | 7.836 | 7.696 | 7.946 | 7.836 | +0.139 | +1.82% | 23:30:41 | ||
India 19Y | 7.863 | 7.845 | 7.863 | 7.863 | +0.018 | +0.23% | 23:30:41 | ||
India 24Y | 7.864 | 7.844 | 7.864 | 7.864 | +0.021 | +0.26% | 23:30:41 | ||
India 30Y | 7.866 | 7.846 | 7.866 | 7.866 | +0.020 | +0.25% | 23:30:41 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Indonesia 1M | 4.375 | 4.375 | 4.375 | 4.375 | +0.000 | +0.00% | 21:11:36 | ||
Indonesia 3M | 4.600 | 4.600 | 4.600 | 4.600 | +0.000 | +0.00% | 21:11:46 | ||
Indonesia 6M | 4.950 | 4.950 | 4.950 | 4.950 | +0.000 | +0.00% | 21:11:47 | ||
Indonesia 1Y | 5.565 | 5.595 | 5.565 | 5.146 | -0.029 | -0.54% | 22:50:14 | ||
Indonesia 3Y | 5.830 | 5.957 | 5.830 | 5.674 | 0.000 | 0.00% | 22:20:02 | ||
Indonesia 5Y | 6.267 | 6.138 | 6.267 | 6.267 | +0.000 | +0.00% | 22:19:57 | ||
Indonesia 10Y | 6.831 | 6.747 | 6.831 | 6.806 | +0.084 | +1.25% | 22:49:55 | ||
Indonesia 15Y | 7.102 | 6.978 | 7.116 | 7.102 | +0.123 | +1.78% | 22:49:55 | ||
Indonesia 20Y | 7.409 | 7.397 | 7.451 | 7.402 | +0.012 | +0.16% | 22:49:56 | ||
Indonesia 25Y | 7.543 | 7.547 | 7.543 | 7.457 | 0.000 | 0.00% | 22:21:18 | ||
Indonesia 30Y | 7.572 | 7.543 | 7.572 | 7.512 | +0.030 | +0.38% | 22:50:14 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ireland 3M | -0.513 | -0.513 | -0.497 | -0.530 | -0.009 | 0.00% | 20/04 | ||
Ireland 6M | -0.471 | -0.471 | -0.470 | -0.524 | 0.000 | 0.00% | 20/04 | ||
Ireland 1Y | -0.463 | -0.456 | -0.309 | -0.473 | -0.006 | -1.43% | 21:13:13 | ||
Ireland 2Y | -0.419 | -0.406 | -0.325 | -0.424 | -0.012 | -3.08% | 22:45:26 | ||
Ireland 3Y | -0.380 | -0.366 | -0.285 | -0.387 | -0.014 | -3.69% | 20:06:22 | ||
Ireland 4Y | -0.053 | -0.059 | -0.004 | -0.064 | +0.005 | +10.00% | 20:06:22 | ||
Ireland 5Y | 0.108 | 0.102 | 0.137 | 0.089 | +0.006 | +5.88% | 20/04 | ||
Ireland 6Y | 0.325 | 0.314 | 0.354 | 0.309 | +0.012 | +3.57% | 20:06:22 | ||
Ireland 7Y | 0.505 | 0.484 | 0.516 | 0.480 | +0.021 | +4.42% | 20:06:22 | ||
Ireland 8Y | 0.704 | 0.693 | 0.707 | 0.681 | +0.012 | +1.59% | 20/04 | ||
Ireland 10Y | 0.997 | 0.976 | 0.998 | 0.971 | +0.021 | +2.15% | 20/04 | ||
Ireland 15Y | 1.391 | 1.387 | 1.403 | 1.376 | +0.003 | +0.29% | 20/04 | ||
Ireland 20Y | 1.528 | 1.527 | 1.543 | 1.514 | +0.001 | +0.07% | 20/04 | ||
Ireland 30Y | 1.732 | 1.707 | 1.734 | 1.688 | +0.026 | +1.47% | 20:06:22 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Israel 1M | 0.406 | 0.406 | 0.406 | 0.406 | +0.041 | +0.00% | 11:45:10 | ||
Israel 3M | 0.152 | 0.152 | 0.152 | 0.152 | +0.002 | +0.00% | 11:45:10 | ||
Israel 6M | 0.137 | 0.137 | 0.137 | 0.137 | -0.033 | 0.00% | 11:45:41 | ||
Israel 9M | 0.134 | 0.134 | 0.134 | 0.134 | -0.022 | 0.00% | 11:45:00 | ||
Israel 1Y | 0.129 | 0.158 | 0.129 | 0.129 | -0.029 | -18.35% | 3:31:16 | ||
Israel 2Y | 0.264 | 0.264 | 0.274 | 0.258 | +0.022 | +0.00% | 11:45:10 | ||
Israel 3Y | 0.523 | 0.523 | 0.534 | 0.519 | +0.033 | +0.00% | 11:45:23 | ||
Israel 5Y | 0.943 | 0.943 | 0.949 | 0.929 | +0.029 | +0.00% | 11:45:23 | ||
Israel 10Y | 1.844 | 1.844 | 1.844 | 1.815 | +0.089 | +0.00% | 11:45:12 | ||
Israel 30Y | 3.055 | 3.055 | 3.055 | 3.034 | +0.070 | +0.00% | 11:45:23 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Italy 1M | -0.559 | -0.559 | -0.530 | -0.583 | 0.000 | 0.00% | 20/04 | ||
Italy 3M | -0.486 | -0.467 | -0.447 | -0.491 | -0.019 | -4.07% | 20/04 | ||
Italy 6M | -0.424 | -0.424 | -0.399 | -0.428 | -0.019 | 0.00% | 20/04 | ||
Italy 9M | -0.394 | -0.394 | -0.392 | -0.430 | +0.020 | +0.00% | 20/04 | ||
Italy 1Y | -0.391 | -0.391 | -0.383 | -0.394 | +0.003 | +0.00% | 20/04 | ||
Italy 2Y | -0.157 | -0.177 | -0.128 | -0.178 | +0.020 | +11.30% | 21/04 | ||
Italy 3Y | 0.010 | -0.002 | 0.032 | -0.006 | +0.012 | +585.00% | 23:29:10 | ||
Italy 4Y | 0.333 | 0.316 | 0.342 | 0.316 | +0.016 | +5.28% | 23:35:58 | ||
Italy 5Y | 0.658 | 0.642 | 0.675 | 0.642 | +0.016 | +2.49% | 20/04 | ||
Italy 6Y | 0.940 | 0.925 | 0.957 | 0.924 | +0.014 | +1.60% | 23:05:35 | ||
Italy 7Y | 1.273 | 1.265 | 1.296 | 1.265 | +0.008 | +0.63% | 21/04 | ||
Italy 8Y | 1.405 | 1.384 | 1.414 | 1.383 | +0.021 | +1.50% | 23:35:59 | ||
Italy 9Y | 1.655 | 1.648 | 1.691 | 1.647 | +0.007 | +0.42% | 21/04 | ||
Italy 10Y | 1.778 | 1.768 | 1.807 | 1.768 | +0.010 | +0.57% | 21/04 | ||
Italy 15Y | 2.276 | 2.274 | 2.311 | 2.272 | +0.002 | +0.09% | 21/04 | ||
Italy 20Y | 2.570 | 2.566 | 2.598 | 2.565 | +0.003 | +0.16% | 21/04 | ||
Italy 30Y | 2.855 | 2.852 | 2.884 | 2.848 | +0.004 | +0.11% | 20/04 | ||
Italy 50Y | 3.047 | 3.030 | 3.060 | 3.026 | +0.017 | +0.56% | 20/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Japan 1M | -0.105 | -0.105 | -0.105 | -0.105 | +0.000 | +0.00% | 20/04 | ||
Japan 3M | -0.145 | -0.100 | -0.145 | -0.145 | 0.000 | 0.00% | 19:43:16 | ||
Japan 6M | -0.125 | -0.125 | -0.125 | -0.125 | 0.000 | 0.00% | 20/04 | ||
Japan 9M | -0.125 | -0.125 | -0.125 | -0.125 | 0.000 | 0.00% | 19:43:16 | ||
Japan 1Y | -0.133 | -0.135 | -0.129 | -0.135 | +0.002 | +1.48% | 23:36:39 | ||
Japan 2Y | -0.123 | -0.130 | -0.123 | -0.129 | +0.007 | +5.38% | 23:35:55 | ||
Japan 3Y | -0.103 | -0.112 | -0.101 | -0.108 | +0.009 | +8.04% | 23:38:13 | ||
Japan 4Y | -0.090 | -0.096 | -0.086 | -0.094 | +0.006 | +6.25% | 23:35:40 | ||
Japan 5Y | -0.084 | -0.088 | -0.079 | -0.085 | +0.004 | +4.55% | 22:00:17 | ||
Japan 6Y | -0.040 | -0.052 | -0.034 | -0.044 | +0.012 | +23.08% | 23:38:13 | ||
Japan 7Y | -0.020 | -0.025 | -0.011 | -0.023 | +0.005 | +20.00% | 23:35:35 | ||
Japan 8Y | 0.009 | 0.001 | 0.015 | 0.004 | +0.008 | +800.00% | 23:34:29 | ||
Japan 9Y | 0.039 | 0.034 | 0.046 | 0.034 | +0.005 | +14.71% | 23:36:42 | ||
Japan 10Y | 0.065 | 0.060 | 0.071 | 0.060 | +0.005 | +8.33% | 23:38:08 | ||
Japan 15Y | 0.290 | 0.280 | 0.299 | 0.284 | +0.010 | +3.57% | 23:31:20 | ||
Japan 20Y | 0.540 | 0.535 | 0.554 | 0.536 | +0.005 | +0.93% | 23:38:50 | ||
Japan 30Y | 0.744 | 0.731 | 0.756 | 0.733 | +0.013 | +1.78% | 23:35:55 | ||
Japan 40Y | 0.878 | 0.857 | 0.888 | 0.868 | +0.021 | +2.45% | 23:36:29 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Jordan 3M | 3.554 | 3.554 | 3.554 | 3.304 | 0.000 | 0.00% | 6:00:20 | ||
Jordan 6M | 3.601 | 3.601 | 3.601 | 3.351 | 0.000 | 0.00% | 6:00:20 | ||
Jordan 9M | 3.741 | 3.741 | 3.840 | 3.741 | 0.000 | 0.00% | 12/03 | ||
Jordan 1Y | 4.000 | 4.000 | 4.000 | 3.750 | 0.000 | 0.00% | 18:09:10 | ||
Jordan 2Y | 4.389 | 4.389 | 4.389 | 4.139 | 0.000 | 0.00% | 18:08:58 | ||
Jordan 3Y | 4.650 | 4.650 | 4.650 | 4.400 | 0.000 | 0.00% | 6:00:20 | ||
Jordan 5Y | 5.721 | 5.721 | 5.721 | 5.471 | 0.000 | 0.00% | 6:00:20 | ||
Jordan 7Y | 6.534 | 6.534 | 6.534 | 6.170 | 0.000 | 0.00% | 6:00:20 | ||
Jordan 10Y | 7.174 | 7.174 | 7.220 | 6.810 | 0.000 | 0.00% | 6:00:20 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Kenya Overnight | 4.604 | 4.465 | 4.604 | 4.465 | +0.000 | +0.00% | 20/04 | ||
Kenya 3M | 8.000 | 8.000 | 8.000 | 8.000 | 0.000 | 0.00% | 20/04 | ||
Kenya 6M | 10.266 | 10.268 | 10.268 | 10.266 | 0.000 | 0.00% | 20/04 | ||
Kenya 1Y | 11.137 | 11.135 | 11.137 | 11.135 | +0.000 | +0.00% | 20/04 | ||
Kenya 2Y | 11.700 | 11.700 | 12.100 | 11.500 | 0.000 | 0.00% | 20/04 | ||
Kenya 3Y | 12.300 | 12.300 | 12.300 | 11.750 | 0.000 | 0.00% | 20/04 | ||
Kenya 4Y | 12.350 | 12.350 | 12.350 | 12.000 | 0.000 | 0.00% | 20/04 | ||
Kenya 5Y | 12.650 | 12.650 | 12.650 | 12.150 | 0.000 | 0.00% | 20/04 | ||
Kenya 6Y | 12.750 | 12.750 | 12.870 | 12.400 | 0.000 | 0.00% | 20/04 | ||
Kenya 7Y | 12.800 | 12.800 | 12.900 | 12.450 | 0.000 | 0.00% | 20/04 | ||
Kenya 8Y | 12.900 | 12.900 | 12.900 | 12.600 | 0.000 | 0.00% | 20/04 | ||
Kenya 9Y | 13.050 | 13.050 | 13.050 | 12.750 | 0.000 | 0.00% | 20/04 | ||
Kenya 10Y | 13.150 | 13.150 | 13.150 | 12.850 | 0.000 | 0.00% | 20/04 | ||
Kenya 12Y | 13.100 | 13.100 | 13.150 | 13.100 | 0.000 | 0.00% | 05/10 | ||
Kenya 15Y | 13.500 | 13.500 | 13.500 | 13.150 | 0.000 | 0.00% | 20/04 | ||
Kenya 20Y | 13.500 | 13.330 | 13.500 | 13.300 | +0.170 | +1.28% | 20/04 | ||
Kenya 25Y | 13.350 | 13.400 | 13.350 | 13.350 | -0.050 | -0.37% | 20/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Latvia 2Y | 0.100 | 0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 20/04 | ||
Latvia 3Y | 0.200 | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 20/04 | ||
Latvia 5Y | 0.550 | 0.550 | 0.550 | 0.550 | +0.000 | +0.00% | 20/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Lithuania 3Y | 0.150 | 0.150 | 0.150 | 0.150 | 0.000 | 0.00% | 20/04 | ||
Lithuania 5Y | 0.500 | 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 20/04 | ||
Lithuania 10Y | 1.100 | 1.100 | 1.100 | 1.100 | 0.000 | 0.00% | 20/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malaysia 3W | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 | 0.00% | 20/04 | ||
Malaysia 3M | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 | 0.00% | 20/04 | ||
Malaysia 7M | 3.350 | 3.350 | 3.350 | 3.350 | 0.000 | 0.00% | 20/04 | ||
Malaysia 1Y | 3.350 | 3.350 | 3.350 | 3.350 | 0.000 | 0.00% | 19:31:02 | ||
Malaysia 3Y | 3.524 | 3.554 | 3.609 | 3.520 | -0.029 | -0.84% | 21:56:04 | ||
Malaysia 5Y | 3.857 | 3.801 | 3.857 | 3.857 | +0.056 | +1.47% | 22:59:26 | ||
Malaysia 7Y | 3.965 | 3.965 | 3.965 | 3.965 | +0.000 | +0.00% | 19:31:02 | ||
Malaysia 10Y | 4.102 | 4.058 | 4.102 | 4.069 | +0.045 | +1.08% | 23:26:57 | ||
Malaysia 15Y | 4.400 | 4.422 | 4.400 | 4.400 | 0.000 | 0.00% | 20:00:10 | ||
Malaysia 20Y | 4.642 | 4.642 | 4.642 | 4.642 | +0.000 | +0.00% | 19:31:02 | ||
Malaysia 30Y | 4.867 | 4.867 | 4.867 | 4.867 | 0.000 | 0.00% | 20:00:10 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malta 1M | -0.078 | -0.078 | -0.078 | -0.078 | +0.012 | +0.00% | 20/04 | ||
Malta 3M | -0.062 | -0.062 | -0.062 | -0.062 | +0.000 | +0.00% | 20/04 | ||
Malta 6M | -0.051 | -0.051 | -0.051 | -0.051 | +0.018 | +0.00% | 20/04 | ||
Malta 1Y | -0.056 | -0.056 | -0.056 | -0.056 | +0.035 | +0.00% | 20/04 | ||
Malta 3Y | 0.049 | 0.049 | 0.049 | 0.049 | +0.014 | +0.00% | 20/04 | ||
Malta 5Y | 0.214 | 0.214 | 0.214 | 0.214 | +0.034 | +0.00% | 20/04 | ||
Malta 10Y | 1.249 | 1.249 | 1.249 | 1.249 | +0.030 | +0.00% | 20/04 | ||
Malta 20Y | 1.961 | 1.961 | 1.961 | 1.961 | +0.018 | +0.00% | 20/04 | ||
Malta 25Y | 2.067 | 2.064 | 2.067 | 2.064 | +0.003 | +0.15% | 20/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Mauritius 2M | 3.250 | 3.250 | 3.250 | 3.200 | 0.000 | 0.00% | 20/04 | ||
Mauritius 4M | 3.690 | 3.550 | 3.690 | 3.640 | +0.140 | +3.94% | 20/04 | ||
Mauritius 6M | 3.730 | 3.600 | 3.730 | 3.570 | +0.130 | +3.61% | 20/04 | ||
Mauritius 8M | 3.750 | 3.700 | 3.750 | 3.600 | +0.050 | +1.35% | 20/04 | ||
Mauritius 1Y | 3.780 | 3.650 | 3.780 | 3.650 | +0.130 | +3.56% | 20/04 | ||
Mauritius 2Y | 3.795 | 3.795 | 3.795 | 3.795 | +0.000 | +0.00% | 20/04 | ||
Mauritius 3Y | 4.036 | 4.036 | 4.036 | 4.036 | +0.000 | +0.00% | 20:10:25 | ||
Mauritius 4Y | 4.310 | 4.310 | 4.310 | 4.310 | +0.000 | +0.00% | 20:10:26 | ||
Mauritius 5Y | 4.514 | 4.515 | 4.514 | 4.513 | -0.001 | -0.02% | 20:10:26 | ||
Mauritius 10Y | 5.510 | 5.510 | 5.510 | 5.510 | 0.000 | 0.00% | 20/04 | ||
Mauritius 15Y | 5.877 | 5.877 | 5.877 | 5.877 | +0.000 | +0.00% | 20/04 | ||
Mauritius 20Y | 6.334 | 6.334 | 6.334 | 6.334 | +0.000 | +0.00% | 20/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Mexico Overnight | 6.510 | 6.510 | 6.510 | 6.510 | 0.000 | 0.00% | 19/04 | ||
Mexico 1M | 7.500 | 7.500 | 7.500 | 7.500 | +0.000 | +0.00% | 21/04 | ||
Mexico 3M | 7.640 | 7.640 | 7.640 | 7.640 | +0.000 | +0.00% | 21/04 | ||
Mexico 6M | 7.600 | 7.600 | 7.600 | 7.600 | 0.000 | 0.00% | 21/04 | ||
Mexico 9M | 7.590 | 7.590 | 7.590 | 7.590 | +0.000 | +0.00% | 21/04 | ||
Mexico 1Y | 7.600 | 7.600 | 7.600 | 7.600 | +0.000 | +0.00% | 21/04 | ||
Mexico 3Y | 7.290 | 7.290 | 7.320 | 7.260 | +0.000 | +0.00% | 21/04 | ||
Mexico 5Y | 7.340 | 7.330 | 7.380 | 7.320 | +0.010 | +0.14% | 21/04 | ||
Mexico 7Y | 7.340 | 7.340 | 7.380 | 7.330 | +0.000 | +0.00% | 21/04 | ||
Mexico 10Y | 7.500 | 7.500 | 7.530 | 7.490 | +0.000 | +0.00% | 21/04 | ||
Mexico 15Y | 7.630 | 7.620 | 7.670 | 7.600 | +0.010 | +0.13% | 21/04 | ||
Mexico 20Y | 7.680 | 7.680 | 7.730 | 7.670 | +0.000 | +0.00% | 21/04 | ||
Mexico 30Y | 7.710 | 7.710 | 7.760 | 7.700 | -0.010 | 0.00% | 20/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Morocco 3M | 2.175 | 2.175 | 2.175 | 2.175 | +0.000 | +0.00% | 20:10:25 | ||
Morocco 6M | 2.287 | 2.287 | 2.287 | 2.287 | +0.000 | +0.00% | 20:10:25 | ||
Morocco 2Y | 2.443 | 2.443 | 2.443 | 2.443 | +0.000 | +0.00% | 20:10:25 | ||
Morocco 5Y | 2.670 | 2.670 | 2.670 | 2.670 | 0.000 | 0.00% | 20/04 | ||
Morocco 10Y | 3.180 | 3.180 | 3.180 | 3.180 | 0.000 | 0.00% | 20:10:26 | ||
Morocco 15Y | 3.708 | 3.708 | 3.708 | 3.708 | 0.000 | 0.00% | 20:10:27 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Namibia 3M | 6.140 | 6.140 | 6.140 | 6.140 | 0.000 | 0.00% | 20/04 | ||
Namibia 6M | 7.737 | 7.600 | 7.737 | 7.600 | +0.137 | +1.80% | 20:11:10 | ||
Namibia 9M | 8.036 | 7.600 | 8.036 | 7.600 | +0.436 | +5.74% | 20:11:01 | ||
Namibia 1Y | 8.200 | 7.600 | 8.200 | 7.600 | +0.600 | +7.89% | 20:11:10 | ||
Namibia 3Y | 8.077 | 8.077 | 8.092 | 8.052 | +0.000 | +0.00% | 20/04 | ||
Namibia 7Y | 9.372 | 9.372 | 9.430 | 8.975 | +0.000 | +0.00% | 20/04 | ||
Namibia 10Y | 9.988 | 9.988 | 9.988 | 9.953 | +0.000 | +0.00% | 20/04 | ||
Namibia 15Y | 10.428 | 10.428 | 10.443 | 9.925 | +0.000 | +0.00% | 20/04 | ||
Namibia 20Y | 10.615 | 10.615 | 10.630 | 10.590 | +0.000 | +0.00% | 20/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Netherlands 1M | -0.609 | -0.609 | -0.605 | -0.614 | +0.001 | +0.00% | 20/04 | ||
Netherlands 3M | -0.631 | -0.631 | -0.629 | -0.631 | +0.001 | +0.00% | 20/04 | ||
Netherlands 6M | -0.592 | -0.592 | -0.592 | -0.599 | +0.009 | +0.00% | 20/04 | ||
Netherlands 2Y | -0.598 | -0.604 | -0.571 | -0.605 | +0.007 | +1.08% | 20:06:22 | ||
Netherlands 3Y | -0.328 | -0.336 | -0.307 | -0.341 | +0.008 | +2.32% | 20:06:22 | ||
Netherlands 4Y | -0.192 | -0.203 | -0.170 | -0.208 | +0.011 | +5.42% | 21/04 | ||
Netherlands 5Y | -0.036 | -0.056 | -0.013 | -0.060 | +0.021 | +36.61% | 20:06:22 | ||
Netherlands 6Y | 0.179 | 0.162 | 0.193 | 0.156 | +0.018 | +10.49% | 20/04 | ||
Netherlands 7Y | 0.384 | 0.372 | 0.406 | 0.370 | +0.011 | +3.12% | 21/04 | ||
Netherlands 8Y | 0.502 | 0.495 | 0.525 | 0.491 | +0.008 | +1.41% | 21/04 | ||
Netherlands 9Y | 0.625 | 0.619 | 0.647 | 0.617 | +0.005 | +0.97% | 21/04 | ||
Netherlands 10Y | 0.735 | 0.730 | 0.753 | 0.730 | +0.005 | +0.68% | 21/04 | ||
Netherlands 15Y | 0.968 | 0.946 | 0.977 | 0.940 | +0.022 | +2.31% | 20/04 | ||
Netherlands 20Y | 1.033 | 1.029 | 1.056 | 1.020 | +0.004 | +0.36% | 21/04 | ||
Netherlands 25Y | 1.156 | 1.141 | 1.169 | 1.130 | +0.015 | +1.36% | 20/04 | ||
Netherlands 30Y | 1.255 | 1.242 | 1.269 | 1.230 | +0.013 | +1.08% | 20/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
New Zealand 1M | 1.900 | 1.900 | 1.900 | 1.900 | 0.000 | 0.00% | 23:30:17 | ||
New Zealand 2M | 1.990 | 2.000 | 2.000 | 1.990 | -0.010 | -0.50% | 23:30:17 | ||
New Zealand 3M | 2.080 | 2.090 | 2.090 | 2.080 | -0.010 | -0.48% | 23:30:17 | ||
New Zealand 4M | 2.110 | 2.120 | 2.120 | 2.110 | -0.010 | -0.47% | 23:30:17 | ||
New Zealand 5M | 2.140 | 2.150 | 2.150 | 2.140 | -0.010 | -0.47% | 23:30:17 | ||
New Zealand 6M | 2.160 | 2.170 | 2.170 | 2.160 | -0.010 | -0.46% | 23:30:17 | ||
New Zealand 1Y | 1.830 | 1.830 | 1.835 | 1.830 | 0.000 | 0.00% | 14:03:53 | ||
New Zealand 2Y | 1.975 | 1.975 | 2.000 | 1.965 | 0.000 | 0.00% | 21:39:42 | ||
New Zealand 5Y | 2.460 | 2.435 | 2.475 | 2.425 | +0.025 | +1.03% | 21:39:57 | ||
New Zealand 7Y | 2.730 | 2.690 | 2.745 | 2.700 | +0.040 | +1.49% | 21:39:57 | ||
New Zealand 10Y | 2.930 | 2.880 | 2.940 | 2.885 | +0.050 | +1.74% | 21:39:57 | ||
New Zealand 15Y | 3.310 | 3.275 | 3.320 | 3.275 | +0.035 | +1.07% | 21:39:58 | ||
New Zealand 20Y | 3.505 | 3.470 | 3.515 | 3.470 | +0.035 | +1.01% | 21:39:58 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Nigeria 3M | 11.987 | 12.321 | 11.987 | 11.987 | -0.333 | -2.71% | 20/04 | ||
Nigeria 6M | 12.225 | 13.156 | 12.225 | 12.225 | -0.931 | -7.08% | 20/04 | ||
Nigeria 1Y | 14.383 | 14.389 | 14.383 | 14.383 | -0.006 | -0.04% | 20/04 | ||
Nigeria 2Y | 11.834 | 11.841 | 11.834 | 11.834 | -0.008 | -0.06% | 20/04 | ||
Nigeria 4Y | 12.564 | 12.566 | 12.685 | 12.415 | -0.002 | -0.02% | 20/04 | ||
Nigeria 5Y | 14.727 | 14.727 | 14.727 | 14.727 | 0.000 | 0.00% | 23/10 | ||
Nigeria 7Y | 13.050 | 12.873 | 13.050 | 12.891 | +0.177 | +1.38% | 20/04 | ||
Nigeria 10Y | 12.918 | 12.900 | 12.966 | 12.915 | +0.018 | +0.14% | 20/04 | ||
Nigeria 15Y | 14.838 | 14.838 | 14.838 | 14.838 | 0.000 | 0.00% | 22/10 | ||
Nigeria 20Y | 12.810 | 12.940 | 12.851 | 12.810 | -0.129 | -1.00% | 20/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Norway 1M | 0.850 | 0.690 | 0.850 | 0.690 | +0.160 | +23.19% | 18:15:09 | ||
Norway 2M | 0.930 | 0.730 | 0.930 | 0.730 | +0.200 | +27.40% | 18:15:09 | ||
Norway 3M | 0.615 | 0.615 | 0.615 | 0.615 | +0.000 | +0.00% | 20/04 | ||
Norway 6M | 0.669 | 0.669 | 0.669 | 0.669 | 0.000 | 0.00% | 20/04 | ||
Norway 9M | 0.692 | 0.692 | 0.692 | 0.689 | -0.026 | 0.00% | 20/04 | ||
Norway 1Y | 0.724 | 0.722 | 0.724 | 0.722 | +0.002 | +0.28% | 20/04 | ||
Norway 2Y | 1.220 | 1.220 | 1.223 | 1.213 | +0.000 | +0.00% | 27/03 | ||
Norway 5Y | 1.513 | 1.492 | 1.513 | 1.485 | +0.021 | +1.41% | 9:57:57 | ||
Norway 10Y | 1.885 | 1.885 | 1.895 | 1.878 | -0.023 | 0.00% | 20/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Pakistan 3M | 6.500 | 6.500 | 6.500 | 6.500 | +0.000 | +0.00% | 20/04 | ||
Pakistan 6M | 6.700 | 6.700 | 6.700 | 6.700 | +0.000 | +0.00% | 20/04 | ||
Pakistan 1Y | 6.900 | 6.900 | 6.900 | 6.900 | +0.000 | +0.00% | 20/04 | ||
Pakistan 3Y | 7.249 | 7.251 | 7.251 | 7.249 | -0.002 | -0.03% | 20:12:14 | ||
Pakistan 5Y | 8.250 | 8.251 | 8.251 | 8.250 | -0.001 | -0.01% | 20:12:14 | ||
Pakistan 10Y | 8.999 | 9.000 | 9.000 | 8.999 | -0.001 | -0.01% | 20:12:15 | ||
Pakistan 14Y | 11.000 | 11.000 | 11.000 | 11.000 | 0.000 | 0.00% | 20:23:09 | ||
Pakistan 20Y | 12.900 | 12.900 | 12.900 | 12.900 | +0.000 | +0.00% | 20/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Peru 5Y | 3.975 | 3.975 | 3.975 | 3.947 | 0.000 | 0.00% | 21/04 | ||
Peru 9Y | 4.775 | 4.775 | 4.805 | 4.750 | 0.000 | 0.00% | 21/04 | ||
Peru 15Y | 5.355 | 5.355 | 5.385 | 5.355 | 0.000 | 0.00% | 21/04 | ||
Peru 20Y | 5.805 | 5.805 | 5.805 | 5.770 | 0.000 | 0.00% | 21/04 | ||
Peru 30Y | 5.945 | 5.945 | 5.945 | 5.925 | 0.000 | 0.00% | 21/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Philippines 1M | 3.689 | 3.689 | 3.689 | 3.689 | +0.000 | +0.00% | 19:01:11 | ||
Philippines 3M | 3.476 | 3.476 | 3.476 | 3.476 | +0.000 | +0.00% | 19:01:11 | ||
Philippines 6M | 3.611 | 3.611 | 3.611 | 3.611 | 0.000 | 0.00% | 19:01:11 | ||
Philippines 1Y | 4.262 | 4.262 | 4.262 | 4.262 | +0.000 | +0.00% | 19:01:11 | ||
Philippines 2Y | 4.207 | 4.207 | 4.207 | 4.207 | 0.000 | 0.00% | 19:01:11 | ||
Philippines 3Y | 4.600 | 4.600 | 4.600 | 4.600 | 0.000 | 0.00% | 19:01:11 | ||
Philippines 4Y | 5.000 | 5.000 | 5.000 | 5.000 | 0.000 | 0.00% | 19:01:11 | ||
Philippines 5Y | 5.310 | 5.310 | 5.310 | 5.310 | +0.000 | +0.00% | 19:01:11 | ||
Philippines 7Y | 5.751 | 5.751 | 5.751 | 5.751 | +0.000 | +0.00% | 19:01:11 | ||
Philippines 10Y | 6.240 | 6.240 | 6.240 | 6.240 | 0.000 | 0.00% | 19:01:11 | ||
Philippines 20Y | 7.093 | 7.093 | 7.093 | 7.093 | +0.000 | +0.00% | 19:01:11 | ||
Philippines 25Y | 7.730 | 7.730 | 7.730 | 7.730 | 0.000 | 0.00% | 19:01:11 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Poland Overnight | 1.200 | 1.470 | 1.200 | 1.200 | -0.270 | -18.37% | 21/04 | ||
Poland 1M | 1.350 | 1.400 | 1.400 | 1.350 | -0.050 | -3.57% | 21/04 | ||
Poland 2M | 1.400 | 1.470 | 1.400 | 1.400 | -0.070 | -4.76% | 21/04 | ||
Poland 1Y | 1.354 | 1.354 | 1.374 | 1.333 | 0.000 | 0.00% | 20/04 | ||
Poland 2Y | 1.540 | 1.542 | 1.564 | 1.533 | -0.002 | -0.13% | 20:08:35 | ||
Poland 3Y | 1.800 | 1.800 | 1.811 | 1.786 | +0.000 | +0.00% | 20/04 | ||
Poland 4Y | 2.153 | 2.153 | 2.193 | 2.116 | +0.000 | +0.00% | 20/04 | ||
Poland 5Y | 2.382 | 2.385 | 2.406 | 2.339 | -0.003 | -0.13% | 20/04 | ||
Poland 6Y | 2.518 | 2.515 | 2.537 | 2.463 | +0.003 | +0.12% | 2:30:05 | ||
Poland 8Y | 2.975 | 2.977 | 2.996 | 2.913 | -0.002 | -0.07% | 20/04 | ||
Poland 9Y | 3.069 | 3.068 | 3.084 | 3.011 | +0.001 | +0.03% | 20/04 | ||
Poland 10Y | 3.116 | 3.102 | 3.116 | 3.040 | +0.014 | +0.45% | 2:30:05 | ||
Poland 12Y | 3.094 | 3.084 | 3.094 | 3.031 | +0.010 | +0.32% | 2:30:05 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Portugal 3M | -0.411 | -0.411 | -0.255 | -0.412 | 0.000 | 0.00% | 20/04 | ||
Portugal 6M | -0.359 | -0.359 | -0.245 | -0.390 | -0.002 | 0.00% | 20/04 | ||
Portugal 1Y | -0.384 | -0.384 | -0.343 | -0.385 | +0.002 | +0.00% | 20/04 | ||
Portugal 2Y | -0.089 | -0.158 | -0.066 | -0.184 | +0.070 | +43.67% | 23:02:34 | ||
Portugal 3Y | -0.035 | -0.069 | -0.014 | -0.091 | +0.034 | +49.28% | 22:59:27 | ||
Portugal 4Y | 0.327 | 0.309 | 0.329 | 0.309 | +0.018 | +5.83% | 20/04 | ||
Portugal 5Y | 0.607 | 0.585 | 0.626 | 0.568 | +0.021 | +3.76% | 23:03:49 | ||
Portugal 6Y | 0.734 | 0.722 | 0.760 | 0.721 | +0.012 | +1.66% | 18:46:47 | ||
Portugal 7Y | 1.158 | 1.142 | 1.175 | 1.140 | +0.016 | +1.40% | 23:29:12 | ||
Portugal 8Y | 1.331 | 1.319 | 1.344 | 1.317 | +0.012 | +0.91% | 20/04 | ||
Portugal 9Y | 1.500 | 1.463 | 1.500 | 1.461 | +0.037 | +2.53% | 20/04 | ||
Portugal 10Y | 1.681 | 1.646 | 1.681 | 1.642 | +0.035 | +2.13% | 20/04 | ||
Portugal 15Y | 1.931 | 1.897 | 1.936 | 1.893 | +0.034 | +1.79% | 23:13:23 | ||
Portugal 20Y | 2.389 | 2.363 | 2.389 | 2.353 | +0.026 | +1.10% | 23:16:00 | ||
Portugal 30Y | 2.659 | 2.638 | 2.663 | 2.628 | +0.020 | +0.80% | 11:33:32 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Qatar 5Y | 3.586 | 3.589 | 3.586 | 3.586 | -0.003 | -0.08% | 20:09:32 | ||
Qatar 10Y | 4.231 | 4.240 | 4.231 | 4.231 | -0.009 | -0.21% | 20:09:36 | ||
Qatar 15Y | 4.612 | 4.601 | 4.621 | 4.573 | +0.011 | +0.24% | 20:08:57 | ||
Qatar 30Y | 4.982 | 4.988 | 4.982 | 4.982 | -0.006 | -0.12% | 20:09:30 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Romania 6M | 2.446 | 2.446 | 2.446 | 2.446 | +0.000 | +0.00% | 20/04 | ||
Romania 1Y | 2.620 | 2.620 | 2.620 | 2.620 | 0.000 | 0.00% | 20/04 | ||
Romania 2Y | 2.759 | 2.740 | 2.759 | 2.740 | +0.019 | +0.69% | 21/04 | ||
Romania 3Y | 3.288 | 3.280 | 3.290 | 3.279 | +0.008 | +0.24% | 21/04 | ||
Romania 4Y | 3.504 | 3.490 | 3.504 | 3.490 | +0.014 | +0.40% | 21/04 | ||
Romania 5Y | 4.109 | 4.100 | 4.110 | 4.100 | +0.009 | +0.22% | 21/04 | ||
Romania 7Y | 4.349 | 4.340 | 4.350 | 4.339 | +0.009 | +0.21% | 21/04 | ||
Romania 10Y | 4.550 | 4.540 | 4.550 | 4.540 | +0.010 | +0.22% | 21/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Russia Overnight | 7.020 | 7.250 | 7.020 | 7.020 | +7.020 | +0.00% | 21/04 | ||
Russia 1W | 7.090 | 7.070 | 7.090 | 7.090 | +0.020 | +0.28% | 21/04 | ||
Russia 2W | 7.060 | 7.050 | 7.060 | 7.060 | +0.010 | +0.14% | 21/04 | ||
Russia 1M | 7.060 | 7.050 | 7.060 | 7.060 | +0.010 | +0.14% | 21/04 | ||
Russia 2M | 7.060 | 7.040 | 7.060 | 7.060 | +0.020 | +0.28% | 21/04 | ||
Russia 3M | 7.070 | 7.040 | 7.070 | 7.070 | +0.030 | +0.43% | 21/04 | ||
Russia 6M | 7.050 | 7.010 | 7.050 | 7.050 | +0.040 | +0.57% | 21/04 | ||
Russia 1Y | 6.490 | 6.490 | 6.990 | 6.480 | 0.000 | 0.00% | 20/04 | ||
Russia 2Y | 6.820 | 6.820 | 6.870 | 6.770 | -0.050 | 0.00% | 20/04 | ||
Russia 3Y | 6.920 | 6.920 | 7.010 | 6.910 | -0.010 | 0.00% | 20/04 | ||
Russia 5Y | 6.960 | 6.960 | 6.970 | 6.920 | +0.040 | +0.00% | 20/04 | ||
Russia 7Y | 7.090 | 7.090 | 7.130 | 7.060 | +0.020 | +0.00% | 20/04 | ||
Russia 10Y | 7.280 | 7.280 | 7.340 | 7.250 | 0.000 | 0.00% | 20/04 | ||
Russia 15Y | 7.510 | 7.510 | 7.520 | 7.500 | +0.020 | +0.00% | 20/04 | ||
Russia 20Y | 7.580 | 7.580 | 7.630 | 7.570 | +0.000 | +0.00% | 20/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Serbia 3M | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 | 0.00% | 14/02 | ||
Serbia 6M | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 | 0.00% | 27/12 | ||
Serbia 1Y | 3.175 | 3.050 | 3.175 | 3.050 | +0.125 | +4.10% | 20:10:26 | ||
Serbia 2Y | 3.530 | 3.380 | 3.620 | 3.380 | +0.150 | +4.44% | 12:06:13 | ||
Serbia 4Y | 4.027 | 4.000 | 4.027 | 4.000 | +0.027 | +0.68% | 20:10:27 | ||
Serbia 5Y | 4.100 | 4.050 | 4.100 | 4.050 | +0.050 | +1.23% | 20:10:27 | ||
Serbia 6Y | 4.330 | 4.250 | 4.470 | 4.250 | +0.080 | +1.88% | 12:06:12 | ||
Serbia 7Y | 4.400 | 4.700 | 4.400 | 4.400 | -0.300 | -6.38% | 20:10:27 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Singapore 1M | 1.301 | 1.301 | 1.301 | 1.301 | 0.000 | 0.00% | 19:31:02 | ||
Singapore 3M | 1.429 | 1.429 | 1.429 | 1.429 | 0.000 | 0.00% | 19:31:02 | ||
Singapore 6M | 1.549 | 1.549 | 1.549 | 1.549 | 0.000 | 0.00% | 19:31:02 | ||
Singapore 1Y | 1.551 | 1.551 | 1.551 | 1.551 | 0.000 | 0.00% | 19:31:02 | ||
Singapore 2Y | 1.971 | 1.915 | 1.971 | 1.929 | +0.056 | +2.92% | 21:25:59 | ||
Singapore 5Y | 2.193 | 2.137 | 2.193 | 2.133 | +0.056 | +2.62% | 23:18:00 | ||
Singapore 10Y | 2.486 | 2.488 | 2.486 | 2.481 | 0.000 | 0.00% | 19:48:19 | ||
Singapore 15Y | 2.710 | 2.710 | 2.710 | 2.710 | +0.000 | +0.00% | 19:48:03 | ||
Singapore 20Y | 2.747 | 2.721 | 2.747 | 2.720 | +0.000 | +0.00% | 20:56:36 | ||
Singapore 30Y | 2.857 | 2.857 | 2.857 | 2.857 | +0.000 | +0.00% | 19:31:02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovakia 1Y | -0.341 | -0.328 | -0.172 | -0.403 | -0.013 | -3.96% | 20/04 | ||
Slovakia 2Y | -0.230 | -0.230 | -0.229 | -0.231 | +0.001 | +0.00% | 20/04 | ||
Slovakia 3Y | -0.26 | -0.23 | -0.24 | -0.38 | -0.03 | -13.97% | 18:46:47 | ||
Slovakia 5Y | 0.062 | 0.062 | 0.074 | 0.023 | +0.003 | +0.00% | 20/04 | ||
Slovakia 6Y | 0.33 | 0.34 | 0.35 | 0.33 | -0.01 | -2.65% | 20/04 | ||
Slovakia 7Y | 0.456 | 0.459 | 0.526 | 0.450 | -0.003 | -0.65% | 20/04 | ||
Slovakia 8Y | 0.303 | 0.304 | 0.333 | 0.268 | -0.001 | -0.33% | 20/04 | ||
Slovakia 9Y | 0.677 | 0.696 | 0.703 | 0.673 | -0.019 | -2.73% | 20/04 | ||
Slovakia 10Y | 0.83 | 0.82 | 0.84 | 0.79 | +0.01 | +1.46% | 20/04 | ||
Slovakia 12Y | 1.088 | 1.092 | 1.123 | 1.086 | -0.004 | -0.37% | 20/04 | ||
Slovakia 14Y | 1.332 | 1.316 | 1.349 | 1.304 | +0.016 | +1.22% | 20/04 | ||
Slovakia 20Y | 1.626 | 1.628 | 1.653 | 1.609 | -0.001 | -0.12% | 20/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovenia 1Y | -0.233 | -0.112 | -0.108 | -0.421 | -0.122 | -108.04% | 18:46:47 | ||
Slovenia 2Y | -0.318 | -0.391 | -0.307 | -0.318 | +0.073 | +18.67% | 20/04 | ||
Slovenia 5Y | 0.518 | 0.547 | 0.562 | 0.518 | -0.030 | -5.30% | 20/04 | ||
Slovenia 7Y | 0.692 | 0.692 | 0.703 | 0.685 | -0.001 | 0.00% | 20/04 | ||
Slovenia 9Y | 0.489 | 0.489 | 0.502 | 0.447 | 0.000 | 0.00% | 15/12 | ||
Slovenia 10Y | 1.113 | 1.126 | 1.148 | 1.106 | -0.014 | -1.15% | 20/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
South Africa 3M | 6.000 | 6.000 | 6.350 | 6.000 | -0.350 | 0.00% | 18:31:20 | ||
South Africa 2Y | 6.925 | 6.925 | 6.935 | 6.900 | +0.000 | +0.00% | 20/04 | ||
South Africa 3Y | 7.145 | 7.145 | 7.165 | 7.120 | +0.025 | +0.00% | 20/04 | ||
South Africa 5Y | 7.510 | 7.510 | 7.525 | 7.485 | +0.020 | +0.00% | 20/04 | ||
South Africa 6Y | 8.715 | 8.715 | 8.745 | 8.695 | 0.000 | 0.00% | 15/11 | ||
South Africa 10Y | 8.040 | 8.040 | 8.040 | 8.000 | +0.035 | +0.00% | 20/04 | ||
South Africa 15Y | 9.960 | 9.960 | 9.980 | 9.880 | 0.000 | 0.00% | 15/11 | ||
South Africa 20Y | 8.835 | 8.830 | 8.855 | 8.810 | +0.005 | +0.06% | 20/04 | ||
South Africa 25Y | 8.940 | 8.940 | 8.965 | 8.920 | +0.020 | +0.00% | 20/04 | ||
South Africa 30Y | 8.915 | 8.915 | 8.945 | 8.895 | +0.020 | +0.00% | 20/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
South Korea 1Y | 1.909 | 1.904 | 1.913 | 1.909 | +0.005 | +0.26% | 22:35:18 | ||
South Korea 2Y | 2.132 | 2.132 | 2.132 | 2.132 | 0.000 | 0.00% | 19:01:00 | ||
South Korea 3Y | 2.227 | 2.201 | 2.227 | 2.213 | +0.026 | +1.18% | 23:35:18 | ||
South Korea 4Y | 2.374 | 2.374 | 2.374 | 2.374 | 0.000 | 0.00% | 19:01:00 | ||
South Korea 5Y | 2.486 | 2.451 | 2.486 | 2.471 | +0.035 | +1.43% | 23:34:18 | ||
South Korea 10Y | 2.721 | 2.672 | 2.721 | 2.700 | +0.049 | +1.83% | 23:35:19 | ||
South Korea 20Y | 2.748 | 2.702 | 2.748 | 2.730 | +0.046 | +1.70% | 23:14:18 | ||
South Korea 30Y | 2.730 | 2.689 | 2.736 | 2.717 | +0.041 | +1.52% | 23:02:18 | ||
South Korea 50Y | 2.672 | 2.672 | 2.672 | 2.672 | +0.000 | +0.00% | 19:01:00 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Spain 1M | -0.458 | -0.458 | -0.458 | -0.458 | -0.003 | 0.00% | 20/04 | ||
Spain 3M | -0.610 | -0.610 | -0.610 | -0.610 | +0.001 | +0.00% | 20/04 | ||
Spain 6M | -0.473 | -0.473 | -0.471 | -0.473 | -0.002 | 0.00% | 20/04 | ||
Spain 9M | -0.432 | -0.432 | -0.432 | -0.434 | 0.000 | 0.00% | 20/04 | ||
Spain 1Y | -0.421 | -0.421 | -0.420 | -0.421 | +0.001 | +0.00% | 20/04 | ||
Spain 2Y | -0.242 | -0.257 | -0.187 | -0.258 | +0.015 | +5.84% | 23:08:28 | ||
Spain 3Y | -0.108 | -0.108 | -0.093 | -0.110 | -0.003 | 0.00% | 20/04 | ||
Spain 4Y | 0.119 | 0.081 | 0.119 | 0.078 | +0.039 | +46.91% | 20/04 | ||
Spain 5Y | 0.272 | 0.262 | 0.306 | 0.259 | +0.010 | +3.82% | 23:35:52 | ||
Spain 6Y | 0.573 | 0.560 | 0.602 | 0.558 | +0.013 | +2.32% | 23:35:53 | ||
Spain 7Y | 0.781 | 0.762 | 0.789 | 0.761 | +0.019 | +2.49% | 23:29:10 | ||
Spain 8Y | 0.979 | 0.975 | 1.013 | 0.973 | +0.005 | +0.41% | 21/04 | ||
Spain 9Y | 1.136 | 1.133 | 1.173 | 1.132 | +0.003 | +0.26% | 21/04 | ||
Spain 10Y | 1.287 | 1.273 | 1.306 | 1.272 | +0.014 | +1.10% | 20/04 | ||
Spain 15Y | 1.775 | 1.762 | 1.806 | 1.758 | +0.013 | +0.74% | 11:33:30 | ||
Spain 20Y | 1.916 | 1.884 | 1.921 | 1.883 | +0.031 | +1.70% | 23:35:58 | ||
Spain 25Y | 2.098 | 2.075 | 2.103 | 2.073 | +0.023 | +1.11% | 23:13:23 | ||
Spain 30Y | 2.336 | 2.340 | 2.369 | 2.336 | -0.004 | -0.17% | 21/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sri Lanka 3M | 8.283 | 8.283 | 8.283 | 8.283 | 0.000 | 0.00% | 19/04 | ||
Sri Lanka 6M | 8.750 | 8.750 | 8.750 | 8.750 | 0.000 | 0.00% | 19/04 | ||
Sri Lanka 1Y | 9.683 | 9.683 | 9.683 | 9.683 | +0.000 | +0.00% | 19/04 | ||
Sri Lanka 2Y | 9.750 | 9.750 | 9.750 | 9.750 | +0.000 | +0.00% | 19/04 | ||
Sri Lanka 3Y | 9.817 | 9.817 | 9.817 | 9.817 | +0.000 | +0.00% | 19/04 | ||
Sri Lanka 4Y | 9.917 | 9.917 | 9.917 | 9.917 | +0.000 | +0.00% | 19/04 | ||
Sri Lanka 5Y | 10.017 | 10.017 | 10.017 | 10.017 | +0.000 | +0.00% | 19/04 | ||
Sri Lanka 6Y | 10.100 | 10.100 | 10.100 | 10.100 | +0.000 | +0.00% | 19/04 | ||
Sri Lanka 7Y | 10.133 | 10.133 | 10.133 | 10.133 | 0.000 | 0.00% | 19/04 | ||
Sri Lanka 8Y | 10.200 | 10.200 | 10.200 | 10.200 | +0.000 | +0.00% | 19/04 | ||
Sri Lanka 9Y | 10.283 | 10.283 | 10.283 | 10.283 | +0.000 | +0.00% | 19/04 | ||
Sri Lanka 10Y | 10.350 | 10.350 | 10.350 | 10.350 | +0.000 | +0.00% | 19/04 | ||
Sri Lanka 15Y | 10.550 | 10.550 | 10.550 | 10.550 | +0.000 | +0.00% | 19/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sweden 1M | -0.701 | -0.701 | -0.701 | -0.701 | +0.000 | +0.00% | 20/04 | ||
Sweden 2M | -0.698 | -0.698 | -0.698 | -0.698 | +0.000 | +0.00% | 20/04 | ||
Sweden 3M | -0.700 | -0.700 | -0.700 | -0.700 | 0.000 | 0.00% | 20/04 | ||
Sweden 6M | -0.700 | -0.700 | -0.700 | -0.700 | 0.000 | 0.00% | 20/04 | ||
Sweden 2Y | -0.505 | -0.497 | -0.490 | -0.507 | -0.008 | -1.61% | 20/04 | ||
Sweden 5Y | 0.128 | 0.128 | 0.128 | 0.113 | +0.000 | +0.00% | 20/04 | ||
Sweden 7Y | 0.357 | 0.357 | 0.359 | 0.336 | 0.000 | 0.00% | 20/04 | ||
Sweden 10Y | 0.754 | 0.757 | 0.760 | 0.737 | -0.003 | -0.40% | 20/04 | ||
Sweden 15Y | 1.105 | 1.105 | 1.106 | 1.074 | +0.000 | +0.00% | 20/04 | ||
Sweden 20Y | 1.395 | 1.395 | 1.395 | 1.367 | +0.000 | +0.00% | 20/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Switzerland Overnight | -0.750 | -0.950 | -0.750 | -0.960 | +0.200 | +21.05% | 23:16:48 | ||
Switzerland 1W | -0.750 | -0.890 | -0.750 | -0.960 | +0.140 | +15.73% | 23:16:51 | ||
Switzerland 1M | -0.900 | -0.840 | -0.790 | -0.910 | -0.060 | -7.14% | 17:00:21 | ||
Switzerland 2M | -0.900 | -0.900 | -0.720 | -0.900 | 0.000 | 0.00% | 12:00:22 | ||
Switzerland 3M | -0.900 | -0.790 | -0.730 | -0.900 | -0.110 | -13.92% | 17:00:22 | ||
Switzerland 6M | -0.890 | -0.740 | -0.650 | -0.890 | -0.150 | -20.27% | 23:16:51 | ||
Switzerland 1Y | -0.770 | -0.720 | -0.650 | -0.770 | -0.050 | -6.94% | 20/04 | ||
Switzerland 2Y | -0.762 | -0.775 | -0.749 | -0.788 | +0.013 | +1.68% | 20/04 | ||
Switzerland 3Y | -0.605 | -0.611 | -0.599 | -0.655 | +0.006 | +0.98% | 20/04 | ||
Switzerland 4Y | -0.498 | -0.510 | -0.470 | -0.523 | +0.011 | +2.35% | 20/04 | ||
Switzerland 5Y | -0.401 | -0.403 | -0.399 | -0.426 | +0.002 | +0.50% | 20/04 | ||
Switzerland 6Y | -0.253 | -0.261 | -0.232 | -0.287 | +0.008 | +3.07% | 20/04 | ||
Switzerland 7Y | -0.125 | -0.132 | -0.125 | -0.152 | +0.008 | +5.30% | 20/04 | ||
Switzerland 8Y | -0.045 | -0.052 | -0.040 | -0.082 | +0.007 | +13.46% | 20/04 | ||
Switzerland 9Y | 0.043 | 0.041 | 0.058 | 0.007 | +0.002 | +4.88% | 20/04 | ||
Switzerland 10Y | 0.116 | 0.120 | 0.130 | 0.092 | -0.003 | -3.33% | 20/04 | ||
Switzerland 15Y | 0.410 | 0.411 | 0.428 | 0.394 | -0.001 | -0.24% | 20/04 | ||
Switzerland 20Y | 0.530 | 0.524 | 0.540 | 0.503 | +0.006 | +1.15% | 20/04 | ||
Switzerland 30Y | 0.676 | 0.661 | 0.676 | 0.633 | +0.016 | +2.27% | 20/04 | ||
Switzerland 50Y | 0.728 | 0.726 | 0.728 | 0.703 | +0.002 | +0.28% | 20/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Taiwan 2Y | 0.490 | 0.490 | 0.490 | 0.490 | +0.000 | +0.00% | 19:20:41 | ||
Taiwan 5Y | 0.715 | 0.715 | 0.715 | 0.715 | +0.000 | +0.00% | 19:20:41 | ||
Taiwan 10Y | 1.025 | 1.025 | 1.025 | 1.025 | +0.000 | +0.00% | 19:20:41 | ||
Taiwan 20Y | 1.510 | 1.510 | 1.510 | 1.510 | 0.000 | 0.00% | 19:20:41 | ||
Taiwan 30Y | 1.630 | 1.630 | 1.630 | 1.630 | 0.000 | 0.00% | 19:20:41 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Thailand 1Y | 1.490 | 1.460 | 1.490 | 1.460 | +0.000 | +0.00% | 21:49:25 | ||
Thailand 2Y | 1.600 | 1.580 | 1.600 | 1.580 | +0.000 | +0.00% | 21:55:24 | ||
Thailand 3Y | 1.540 | 1.500 | 1.540 | 1.510 | +0.040 | +2.67% | 23:12:28 | ||
Thailand 5Y | 1.890 | 1.870 | 1.890 | 1.870 | +0.000 | +0.00% | 21:44:09 | ||
Thailand 7Y | 2.280 | 2.260 | 2.280 | 2.270 | +0.000 | +0.00% | 21:46:52 | ||
Thailand 10Y | 2.460 | 2.445 | 2.460 | 2.445 | +0.000 | +0.00% | 21:26:44 | ||
Thailand 12Y | 2.740 | 2.730 | 2.740 | 2.740 | +0.000 | +0.00% | 21:21:54 | ||
Thailand 14Y | 2.720 | 2.700 | 2.720 | 2.700 | +0.000 | +0.00% | 21:21:47 | ||
Thailand 15Y | 2.905 | 2.885 | 2.910 | 2.885 | +0.020 | +0.69% | 23:12:29 | ||
Thailand 16Y | 3.010 | 2.980 | 3.010 | 3.000 | +0.000 | +0.00% | 21:31:46 | ||
Thailand 20Y | 3.140 | 3.110 | 3.140 | 3.110 | +0.030 | +0.96% | 23:12:25 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Turkey 1Y | 13.550 | 13.550 | 13.550 | 13.550 | 0.000 | 0.00% | 19/04 | ||
Turkey 2Y | 13.860 | 13.860 | 13.860 | 13.860 | +0.000 | +0.00% | 20/04 | ||
Turkey 3Y | 13.610 | 13.610 | 13.610 | 13.610 | 0.000 | 0.00% | 20/04 | ||
Turkey 5Y | 12.940 | 12.880 | 12.960 | 12.830 | +0.060 | +0.47% | 20/04 | ||
Turkey 10Y | 12.300 | 12.300 | 12.300 | 12.300 | +0.000 | +0.00% | 20/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Uganda 3M | 8.761 | 8.760 | 8.761 | 8.761 | +0.001 | +0.01% | 20:11:02 | ||
Uganda 6M | 9.229 | 9.228 | 9.229 | 9.229 | +0.001 | +0.01% | 20:11:09 | ||
Uganda 1Y | 9.685 | 9.686 | 9.685 | 9.685 | 0.000 | 0.00% | 20:11:10 | ||
Uganda 2Y | 11.000 | 11.200 | 11.000 | 11.000 | -0.200 | -1.79% | 20/04 | ||
Uganda 3Y | 11.300 | 11.200 | 11.300 | 11.200 | +0.100 | +0.89% | 21/04 | ||
Uganda 4Y | 14.600 | 14.600 | 14.600 | 14.600 | +0.000 | +0.00% | 19/04 | ||
Uganda 5Y | 15.036 | 15.036 | 15.036 | 15.036 | +0.000 | +0.00% | 19/04 | ||
Uganda 10Y | 15.512 | 15.512 | 15.512 | 15.512 | +0.000 | +0.00% | 19/04 | ||
Uganda 15Y | 16.032 | 16.032 | 16.032 | 16.032 | +0.000 | +0.00% | 19/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ukraine 1Y | 17.480 | 17.480 | 17.480 | 17.480 | +0.000 | +0.00% | 20/04 | ||
Ukraine 2Y | 16.910 | 16.910 | 16.910 | 16.910 | 0.000 | 0.00% | 20/04 | ||
Ukraine 3Y | 16.610 | 16.610 | 16.610 | 16.610 | +0.000 | +0.00% | 20/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.K. 1M | 0.502 | 0.502 | 0.502 | 0.502 | +0.000 | +0.00% | 20/04 | ||
U.K. 3M | 0.525 | 0.525 | 0.525 | 0.525 | -0.031 | 0.00% | 20/04 | ||
U.K. 6M | 0.599 | 0.599 | 0.599 | 0.599 | -0.036 | 0.00% | 20/04 | ||
U.K. 1Y | 0.745 | 0.730 | 0.776 | 0.730 | +0.015 | +2.05% | 20/04 | ||
U.K. 2Y | 0.840 | 0.830 | 0.872 | 0.826 | +0.010 | +1.20% | 20/04 | ||
U.K. 3Y | 0.889 | 0.878 | 0.922 | 0.876 | +0.011 | +1.25% | 20/04 | ||
U.K. 4Y | 1.058 | 1.043 | 1.076 | 1.041 | +0.014 | +1.44% | 20/04 | ||
U.K. 5Y | 1.171 | 1.161 | 1.191 | 1.153 | +0.010 | +0.86% | 20/04 | ||
U.K. 6Y | 1.235 | 1.222 | 1.254 | 1.220 | +0.013 | +1.06% | 20/04 | ||
U.K. 7Y | 1.309 | 1.297 | 1.326 | 1.289 | +0.012 | +0.93% | 20/04 | ||
U.K. 8Y | 1.416 | 1.406 | 1.432 | 1.397 | +0.010 | +0.71% | 20/04 | ||
U.K. 9Y | 1.527 | 1.516 | 1.540 | 1.494 | +0.012 | +0.73% | 20/04 | ||
U.K. 10Y | 1.490 | 1.480 | 1.505 | 1.457 | +0.010 | +0.68% | 20/04 | ||
U.K. 12Y | 1.689 | 1.673 | 1.700 | 1.661 | +0.016 | +0.96% | 20/04 | ||
U.K. 15Y | 1.742 | 1.735 | 1.758 | 1.718 | +0.007 | +0.40% | 20/04 | ||
U.K. 20Y | 1.884 | 1.871 | 1.895 | 1.852 | +0.013 | +0.69% | 20/04 | ||
U.K. 25Y | 1.899 | 1.888 | 1.910 | 1.866 | +0.011 | +0.58% | 20/04 | ||
U.K. 30Y | 1.888 | 1.883 | 1.905 | 1.872 | +0.005 | +0.27% | 20/04 | ||
U.K. 40Y | 1.744 | 1.734 | 1.753 | 1.711 | +0.010 | +0.58% | 20/04 | ||
U.K. 50Y | 1.696 | 1.684 | 1.707 | 1.668 | +0.012 | +0.71% | 20/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 1.654 | 1.647 | 1.657 | 1.654 | +0.007 | +0.45% | 20:04:42 | ||
U.S. 3M | 1.807 | 1.807 | 1.807 | 1.807 | 0.000 | 0.02% | 19:43:01 | ||
U.S. 6M | 1.999 | 2.009 | 2.004 | 1.999 | -0.010 | -0.50% | 20:04:46 | ||
U.S. 1Y | 2.195 | 2.201 | 2.201 | 2.195 | -0.006 | -0.26% | 20:04:46 | ||
U.S. 2Y | 2.474 | 2.457 | 2.474 | 2.466 | +0.017 | +0.69% | 23:13:14 | ||
U.S. 3Y | 2.633 | 2.614 | 2.636 | 2.622 | +0.019 | +0.72% | 23:15:27 | ||
U.S. 5Y | 2.817 | 2.791 | 2.819 | 2.805 | +0.026 | +0.94% | 23:15:28 | ||
U.S. 7Y | 2.936 | 2.905 | 2.936 | 2.920 | +0.031 | +1.05% | 23:35:41 | ||
U.S. 10Y | 2.977 | 2.951 | 2.977 | 2.962 | +0.026 | +0.88% | 23:35:50 | ||
U.S. 30Y | 3.156 | 3.142 | 3.156 | 3.146 | +0.014 | +0.44% | 23:35:42 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Venezuela 2Y | 592.643 | 587.304 | 592.643 | 587.304 | +5.339 | +0.91% | 22:15:05 | ||
Venezuela 5Y | 52.685 | 52.704 | 53.750 | 52.586 | -0.020 | -0.04% | 21/04 | ||
Venezuela 15Y | 9.407 | 9.352 | 9.649 | 9.368 | +0.055 | +0.59% | 20/04 | ||
Venezuela 20Y | 6.982 | 6.909 | 6.982 | 6.909 | +0.073 | +1.06% | 20/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Vietnam 1Y | 2.272 | 2.272 | 2.272 | 2.272 | +0.000 | +0.00% | 20:19:04 | ||
Vietnam 2Y | 2.494 | 2.495 | 2.495 | 2.494 | 0.000 | 0.00% | 20:19:03 | ||
Vietnam 3Y | 2.826 | 2.827 | 2.827 | 2.826 | 0.000 | 0.00% | 20:19:04 | ||
Vietnam 5Y | 3.328 | 3.328 | 3.328 | 3.328 | +0.000 | +0.00% | 20:19:04 | ||
Vietnam 7Y | 3.699 | 3.700 | 3.700 | 3.699 | 0.000 | 0.00% | 20:19:03 | ||
Vietnam 10Y | 4.392 | 4.392 | 4.392 | 4.392 | +0.000 | +0.00% | 20:19:04 |