Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Q3 Earnings Alert: These are the most overvalued right now See Overvalued Stocks
World Government Bonds
Australia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 1Y | 4.116 | 4.116 | 4.126 | 4.110 | 0.000 | 0.00% | 24/10 | ||
| Australia 2Y | 3.949 | 3.949 | 3.980 | 3.942 | 0.000 | 0.00% | 24/10 | ||
| Australia 3Y | 3.926 | 3.926 | 3.954 | 3.916 | 0.000 | 0.00% | 24/10 | ||
| Australia 4Y | 3.943 | 3.943 | 3.980 | 3.929 | 0.000 | 0.00% | 24/10 | ||
| Australia 5Y | 4.022 | 4.022 | 4.055 | 4.016 | 0.000 | 0.00% | 24/10 | ||
| Australia 6Y | 4.145 | 4.145 | 4.171 | 4.130 | 0.000 | 0.00% | 24/10 | ||
| Australia 7Y | 4.240 | 4.240 | 4.275 | 4.224 | 0.000 | 0.00% | 24/10 | ||
| Australia 8Y | 4.324 | 4.324 | 4.360 | 4.315 | 0.000 | 0.00% | 24/10 | ||
| Australia 9Y | 4.377 | 4.377 | 4.410 | 4.369 | 0.000 | 0.00% | 24/10 | ||
| Australia 10Y | 4.424 | 4.424 | 4.455 | 4.380 | 0.000 | 0.00% | 24/10 | ||
| Australia 12Y | 4.464 | 4.464 | 4.489 | 4.460 | 0.000 | 0.00% | 24/10 | ||
| Australia 15Y | 4.618 | 4.618 | 4.657 | 4.609 | 0.000 | 0.00% | 24/10 | ||
| Australia 20Y | 4.877 | 4.877 | 4.925 | 4.871 | 0.000 | 0.00% | 25/10 | ||
| Australia 30Y | 4.902 | 4.902 | 4.945 | 4.893 | 0.000 | 0.00% | 25/10 |
Austria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 3M | 3.063 | 3.061 | 3.991 | 3.013 | +0.002 | +0.00% | 25/10 | ||
| Austria 6M | 2.841 | 2.841 | 2.855 | 2.833 | 0.000 | 0.00% | 25/10 | ||
| Austria 1Y | 2.887 | 2.879 | 3.024 | 2.762 | +0.008 | +0.35% | 25/10 | ||
| Austria 2Y | 2.343 | 2.307 | 2.373 | 2.272 | +0.035 | +1.73% | 25/10 | ||
| Austria 3Y | 2.230 | 2.273 | 2.316 | 2.180 | -0.043 | -1.76% | 25/10 | ||
| Austria 4Y | 2.323 | 2.329 | 2.347 | 2.267 | -0.006 | -0.43% | 25/10 | ||
| Austria 5Y | 2.385 | 2.374 | 2.419 | 2.325 | +0.011 | +0.42% | 25/10 | ||
| Austria 6Y | 2.497 | 2.490 | 2.508 | 2.432 | +0.007 | +0.40% | 25/10 | ||
| Austria 7Y | 2.564 | 2.610 | 2.618 | 2.510 | -0.046 | -1.92% | 25/10 | ||
| Austria 8Y | 2.643 | 2.641 | 2.656 | 2.576 | +0.002 | +0.00% | 25/10 | ||
| Austria 9Y | 2.705 | 2.704 | 2.720 | 2.641 | +0.001 | +0.00% | 25/10 | ||
| Austria 10Y | 2.779 | 2.777 | 2.781 | 2.708 | +0.002 | +0.00% | 25/10 | ||
| Austria 15Y | 3.033 | 3.031 | 3.053 | 2.981 | +0.002 | +0.00% | 25/10 | ||
| Austria 20Y | 3.080 | 3.082 | 3.105 | 3.031 | -0.002 | 0.00% | 25/10 | ||
| Austria 25Y | 3.073 | 3.070 | 3.096 | 3.023 | +0.003 | +0.00% | 25/10 | ||
| Austria 30Y | 3.155 | 3.154 | 3.174 | 3.110 | +0.001 | +0.00% | 25/10 | ||
| Austria 40Y | 3.132 | 3.136 | 3.140 | 3.081 | -0.004 | 0.00% | 25/10 | ||
| Austria 50Y | 2.842 | 2.705 | 2.850 | 2.798 | +0.137 | +5.18% | 25/10 |
Bahrain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahrain 3M | 5.930 | 5.929 | 5.930 | 5.930 | +0.001 | +0.00% | 24/10 | ||
| Bahrain 6M | 5.838 | 5.838 | 5.838 | 5.838 | 0.000 | 0.00% | 24/10 | ||
| Bahrain 9M | 5.633 | 5.633 | 5.633 | 5.632 | 0.000 | 0.00% | 24/10 | ||
| Bahrain 1Y | 5.680 | 5.679 | 5.680 | 5.678 | 0.000 | 0.00% | 24/10 | ||
| Bahrain 2Y | 5.777 | 5.777 | 5.780 | 5.777 | 0.000 | 0.00% | 24/10 | ||
| Bahrain 5Y | 5.682 | 5.874 | 5.755 | 5.682 | 0.000 | 0.00% | 10/10 |
Bangladesh
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3M | 11.780 | 11.780 | 11.780 | 11.750 | 0.000 | 0.00% | 24/10 | ||
| Bangladesh 6M | 11.930 | 11.930 | 11.930 | 11.900 | 0.000 | 0.00% | 24/10 | ||
| Bangladesh 1Y | 12.020 | 12.020 | 12.020 | 11.990 | 0.000 | 0.00% | 24/10 | ||
| Bangladesh 2Y | 12.230 | 12.230 | 12.230 | 12.200 | 0.000 | 0.00% | 24/10 | ||
| Bangladesh 5Y | 12.330 | 12.330 | 12.330 | 12.300 | 0.000 | 0.00% | 24/10 | ||
| Bangladesh 10Y | 12.470 | 12.470 | 12.470 | 12.440 | 0.000 | 0.00% | 24/10 | ||
| Bangladesh 15Y | 12.730 | 12.730 | 12.730 | 12.700 | 0.000 | 0.00% | 24/10 | ||
| Bangladesh 20Y | 12.680 | 12.680 | 12.680 | 12.650 | 0.000 | 0.00% | 24/10 |
Belgium
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgium 3M | 3.089 | 3.089 | 3.134 | 3.067 | 0.000 | 0.00% | 25/10 | ||
| Belgium 6M | 2.896 | 2.896 | 2.914 | 2.878 | 0.000 | 0.00% | 25/10 | ||
| Belgium 9M | 2.692 | 2.692 | 2.694 | 2.652 | 0.000 | 0.00% | 25/10 | ||
| Belgium 2Y | 2.303 | 2.303 | 2.364 | 2.240 | 0.000 | 0.00% | 25/10 | ||
| Belgium 3Y | 2.270 | 2.270 | 2.294 | 2.215 | 0.000 | 0.00% | 25/10 | ||
| Belgium 4Y | 2.349 | 2.349 | 2.380 | 2.282 | 0.000 | 0.00% | 25/10 | ||
| Belgium 5Y | 2.443 | 2.443 | 2.457 | 2.368 | 0.000 | 0.00% | 25/10 | ||
| Belgium 6Y | 2.509 | 2.509 | 2.546 | 2.443 | 0.000 | 0.00% | 25/10 | ||
| Belgium 7Y | 2.600 | 2.600 | 2.637 | 2.532 | 0.000 | 0.00% | 25/10 | ||
| Belgium 8Y | 2.729 | 2.729 | 2.757 | 2.664 | 0.000 | 0.00% | 25/10 | ||
| Belgium 9Y | 2.770 | 2.770 | 2.795 | 2.708 | 0.000 | 0.00% | 25/10 | ||
| Belgium 10Y | 2.892 | 2.892 | 2.911 | 2.830 | 0.000 | 0.00% | 25/10 | ||
| Belgium 15Y | 3.166 | 3.166 | 3.193 | 3.101 | 0.000 | 0.00% | 25/10 | ||
| Belgium 20Y | 3.368 | 3.368 | 3.385 | 3.311 | 0.000 | 0.00% | 25/10 | ||
| Belgium 30Y | 3.530 | 3.530 | 3.546 | 3.473 | 0.000 | 0.00% | 25/10 | ||
| Belgium 50Y | 3.016 | 3.016 | 3.042 | 2.949 | 0.000 | 0.00% | 25/10 |
Botswana
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6M | 2.732 | 2.732 | 2.736 | 2.732 | 0.000 | 0.00% | 25/10 | ||
| Botswana 3Y | 5.780 | 5.780 | 6.100 | 5.780 | 0.000 | 0.00% | 25/10 | ||
| Botswana 20Y | 9.290 | 9.290 | 9.450 | 9.250 | 0.000 | 0.00% | 25/10 |
Brazil
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazil 3M | 11.232 | 11.238 | 11.234 | 11.205 | 0.000 | 0.00% | 24/10 | ||
| Brazil 6M | 11.685 | 11.720 | 11.710 | 11.685 | 0.000 | 0.00% | 24/10 | ||
| Brazil 9M | 12.120 | 12.165 | 12.120 | 12.095 | -0.005 | -0.04% | 25/10 | ||
| Brazil 1Y | 12.442 | 12.465 | 12.442 | 12.407 | +0.002 | +0.02% | 25/10 | ||
| Brazil 2Y | 12.797 | 12.760 | 12.797 | 12.797 | +0.009 | +0.07% | 25/10 | ||
| Brazil 3Y | 12.753 | 12.830 | 12.753 | 12.753 | -0.107 | -0.83% | 25/10 | ||
| Brazil 5Y | 12.780 | 12.845 | 12.780 | 12.780 | -0.115 | -0.89% | 25/10 | ||
| Brazil 8Y | 12.768 | 12.818 | 12.768 | 12.768 | -0.140 | -1.08% | 25/10 | ||
| Brazil 10Y | 12.641 | 12.700 | 12.641 | 12.641 | -0.144 | -1.13% | 25/10 |
Bulgaria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria Overnight | 3.000 | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 25/10 | ||
| Bulgaria 1W | 3.060 | 3.060 | 3.060 | 3.060 | 0.000 | 0.00% | 25/10 | ||
| Bulgaria 1M | 3.120 | 3.120 | 3.120 | 3.120 | 0.000 | 0.00% | 25/10 | ||
| Bulgaria 1Y | 3.200 | 3.200 | 3.550 | 3.200 | 0.000 | 0.00% | 25/10 | ||
| Bulgaria 2Y | 3.300 | 3.300 | 3.800 | 3.300 | 0.000 | 0.00% | 25/10 | ||
| Bulgaria 3Y | 3.300 | 3.300 | 3.550 | 3.300 | 0.000 | 0.00% | 25/10 | ||
| Bulgaria 4Y | 3.400 | 3.400 | 3.400 | 3.400 | 0.000 | 0.00% | 10/10 | ||
| Bulgaria 5Y | 3.400 | 3.400 | 3.500 | 3.400 | 0.000 | 0.00% | 25/10 | ||
| Bulgaria 7Y | 3.402 | 3.709 | 3.709 | 3.402 | -0.307 | -8.36% | 25/10 | ||
| Bulgaria 10Y | 4.100 | 4.100 | 4.100 | 4.100 | 0.000 | 0.00% | 10/10 |
Canada
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 1M | 3.720 | 3.720 | 3.720 | 3.700 | 0.000 | 0.00% | 25/10 | ||
| Canada 2M | 3.700 | 3.700 | 3.700 | 3.680 | 0.000 | 0.00% | 25/10 | ||
| Canada 3M | 3.510 | 3.510 | 3.510 | 3.510 | 0.000 | 0.00% | 25/10 | ||
| Canada 6M | 3.480 | 3.480 | 3.490 | 3.480 | 0.000 | 0.00% | 25/10 | ||
| Canada 1Y | 3.260 | 3.260 | 3.270 | 3.250 | 0.000 | 0.00% | 25/10 | ||
| Canada 2Y | 3.090 | 3.090 | 3.108 | 3.059 | 0.000 | 0.00% | 25/10 | ||
| Canada 3Y | 3.059 | 3.059 | 3.079 | 3.025 | 0.000 | 0.00% | 25/10 | ||
| Canada 4Y | 3.015 | 3.015 | 3.040 | 2.976 | 0.000 | 0.00% | 25/10 | ||
| Canada 5Y | 3.037 | 3.037 | 3.049 | 2.982 | 0.000 | 0.00% | 25/10 | ||
| Canada 7Y | 2.962 | 2.962 | 2.973 | 2.913 | 0.000 | 0.00% | 25/10 | ||
| Canada 10Y | 3.256 | 3.256 | 3.272 | 3.208 | 0.000 | 0.00% | 25/10 | ||
| Canada 20Y | 3.356 | 3.356 | 3.370 | 3.305 | 0.000 | 0.00% | 25/10 | ||
| Canada 30Y | 3.394 | 3.394 | 3.408 | 3.348 | 0.000 | 0.00% | 25/10 |
Chile
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1Y | 4.630 | 4.880 | 4.800 | 4.630 | 0.000 | 0.00% | 24/10 | ||
| Chile 2Y | 5.250 | 5.240 | 5.250 | 5.250 | 0.000 | 0.00% | 25/10 | ||
| Chile 4Y | 5.300 | 5.330 | 5.300 | 5.300 | 0.000 | 0.00% | 24/10 | ||
| Chile 4Y | 2.470 | 2.480 | 2.470 | 2.470 | 0.000 | 0.00% | 24/10 | ||
| Chile 5Y | 5.410 | 5.400 | 5.410 | 5.410 | 0.000 | 0.00% | 24/10 | ||
| Chile 8Y | 5.545 | 5.535 | 5.545 | 5.545 | 0.000 | 0.00% | 24/10 | ||
| Chile 10Y | 5.390 | 5.390 | 5.390 | 5.390 | 0.000 | 0.00% | 24/10 | ||
| Chile 20Y | 5.400 | 5.290 | 5.400 | 5.400 | 0.000 | 0.00% | 24/10 | ||
| Chile 30Y | 5.250 | 5.150 | 5.250 | 5.250 | 0.000 | 0.00% | 24/10 |
China
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1Y | 1.442 | 1.442 | 1.442 | 1.442 | 0.000 | 0.00% | 25/10 | ||
| China 2Y | 1.532 | 1.532 | 1.532 | 1.532 | 0.000 | 0.00% | 25/10 | ||
| China 3Y | 1.620 | 1.620 | 1.670 | 1.620 | 0.000 | 0.00% | 25/10 | ||
| China 5Y | 1.840 | 1.840 | 1.850 | 1.744 | 0.000 | 0.00% | 25/10 | ||
| China 7Y | 2.038 | 2.038 | 2.060 | 1.942 | 0.000 | 0.00% | 25/10 | ||
| China 10Y | 2.145 | 2.145 | 2.150 | 2.140 | 0.000 | 0.00% | 25/10 | ||
| China 15Y | 2.100 | 2.100 | 2.180 | 1.969 | 0.000 | 0.00% | 25/10 | ||
| China 20Y | 2.386 | 2.386 | 2.386 | 2.386 | 0.000 | 0.00% | 25/10 | ||
| China 30Y | 2.384 | 2.384 | 2.384 | 2.384 | 0.000 | 0.00% | 25/10 |
Colombia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 6.771 | 6.771 | 6.850 | 6.768 | +0.001 | +0.00% | 12:09:10 | ||
| Colombia 4Y | 9.573 | 9.573 | 9.585 | 9.480 | +0.077 | +0.00% | 12:09:10 | ||
| Colombia 5Y | 9.910 | 9.910 | 9.925 | 9.778 | +0.107 | +0.00% | 12:09:10 | ||
| Colombia 10Y | 10.570 | 10.570 | 10.570 | 10.467 | +0.105 | +0.00% | 12:09:10 | ||
| Colombia 15Y | 11.130 | 11.130 | 11.179 | 10.973 | +0.160 | +0.00% | 12:09:10 |
Cote D'Ivoire
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cote d'Ivoire 3M | 6.372 | 0.000 | 6.372 | 6.372 | +6.372 | +0.00% | 25/10 | ||
| Cote d'Ivoire 6M | 6.900 | 0.000 | 6.900 | 6.900 | +6.900 | +0.00% | 25/10 | ||
| Cote d'Ivoire 1Y | 7.230 | 0.000 | 7.240 | 7.230 | +7.230 | +0.00% | 25/10 | ||
| Cote d'Ivoire 3Y | 5.140 | 0.000 | 5.140 | 5.140 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 5Y | 7.680 | 0.000 | 7.680 | 7.680 | +7.680 | +0.00% | 25/10 | ||
| Cote d'Ivoire 7Y | 7.400 | 0.000 | 7.400 | 7.290 | +7.400 | +0.00% | 25/10 | ||
| Cote d'Ivoire 10Y | 7.060 | 0.000 | 7.060 | 6.940 | +7.060 | +0.00% | 25/10 |
Croatia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Croatia 1Y | 3.130 | 3.130 | 0.000 | 0.000 | 0.000 | 0.00% | 25/10 | ||
| Croatia 2Y | 3.146 | 3.146 | 3.177 | 3.133 | 0.000 | 0.00% | 25/10 | ||
| Croatia 3Y | 2.758 | 2.758 | 2.802 | 2.734 | 0.000 | 0.00% | 25/10 | ||
| Croatia 4Y | 2.802 | 2.802 | 2.833 | 2.791 | 0.000 | 0.00% | 25/10 | ||
| Croatia 5Y | 2.810 | 2.810 | 2.831 | 2.795 | 0.000 | 0.00% | 25/10 | ||
| Croatia 10Y | 3.152 | 3.152 | 3.161 | 3.137 | 0.000 | 0.00% | 25/10 |
Cyprus
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 2.809 | 2.901 | 2.809 | 2.579 | -0.092 | -3.10% | 25/10 | ||
| Cyprus 3Y | 2.632 | 2.619 | 2.788 | 2.583 | +0.013 | +0.38% | 25/10 | ||
| Cyprus 4Y | 2.793 | 2.757 | 2.796 | 2.676 | +0.036 | +1.45% | 25/10 | ||
| Cyprus 7Y | 2.841 | 2.854 | 2.856 | 2.770 | -0.013 | -0.35% | 25/10 | ||
| Cyprus 10Y | 3.066 | 3.037 | 3.131 | 3.007 | +0.029 | +0.99% | 25/10 | ||
| Cyprus 20Y | 3.545 | 3.486 | 3.563 | 3.460 | +0.059 | +1.72% | 25/10 | ||
| Cyprus 30Y | 3.588 | 3.756 | 3.806 | 3.721 | -0.168 | -4.53% | 25/10 |
Czech Republic
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Czech Republic 1Y | 3.741 | 3.741 | 4.018 | 3.672 | 0.000 | 0.00% | 25/10 | ||
| Czech Republic 2Y | 3.440 | 3.440 | 3.584 | 3.417 | 0.000 | 0.00% | 25/10 | ||
| Czech Republic 3Y | 3.593 | 3.593 | 3.740 | 3.573 | 0.000 | 0.00% | 25/10 | ||
| Czech Republic 4Y | 3.595 | 3.593 | 3.681 | 3.565 | +0.002 | +0.00% | 25/10 | ||
| Czech Republic 5Y | 3.783 | 3.783 | 3.783 | 3.707 | 0.000 | 0.00% | 25/10 | ||
| Czech Republic 6Y | 3.790 | 3.788 | 3.836 | 3.755 | +0.002 | +0.00% | 25/10 | ||
| Czech Republic 7Y | 3.895 | 3.894 | 3.985 | 3.854 | +0.001 | +0.00% | 25/10 | ||
| Czech Republic 8Y | 3.851 | 3.851 | 3.868 | 3.801 | 0.000 | 0.00% | 25/10 | ||
| Czech Republic 9Y | 4.026 | 4.026 | 4.055 | 3.997 | 0.000 | 0.00% | 25/10 | ||
| Czech Republic 10Y | 4.052 | 4.052 | 4.119 | 4.000 | 0.000 | 0.00% | 25/10 | ||
| Czech Republic 15Y | 4.203 | 4.202 | 4.255 | 4.151 | +0.001 | +0.00% | 25/10 | ||
| Czech Republic 20Y | 4.301 | 4.301 | 4.312 | 4.262 | 0.000 | 0.00% | 25/10 | ||
| Czech Republic 50Y | 4.470 | 4.470 | 4.527 | 4.459 | 0.000 | 0.00% | 25/10 |
Denmark
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Denmark 3M | 2.846 | -0.564 | 2.858 | 2.693 | +3.410 | +-604.61% | 25/10 | ||
| Denmark 6M | 2.595 | -0.610 | 2.595 | 2.567 | +3.205 | +-526.23% | 25/10 | ||
| Denmark 2Y | 2.228 | 2.674 | 2.260 | 2.003 | -0.446 | -16.83% | 25/10 | ||
| Denmark 3Y | 1.842 | 2.198 | 1.932 | 1.796 | -0.356 | -16.38% | 25/10 | ||
| Denmark 5Y | 1.985 | 2.092 | 2.000 | 1.883 | -0.107 | -5.26% | 25/10 | ||
| Denmark 8Y | 2.022 | 2.136 | 2.040 | 1.949 | -0.114 | -5.15% | 25/10 | ||
| Denmark 10Y | 2.153 | 2.233 | 2.166 | 2.088 | -0.080 | -3.58% | 25/10 | ||
| Denmark 20Y | 2.40 | 2.37 | 2.44 | 2.37 | +0.04 | +1.69% | 25/10 | ||
| Denmark 30Y | 2.403 | 2.405 | 2.435 | 2.364 | -0.002 | 0.00% | 25/10 |
Egypt
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Egypt Overnight | 27.424 | 27.424 | 27.424 | 27.424 | 0.000 | 0.00% | 24/10 | ||
| Egypt 3M | 29.743 | 29.743 | 35.328 | 29.730 | 0.000 | 0.00% | 25/10 | ||
| Egypt 6M | 29.872 | 29.872 | 29.872 | 29.852 | 0.000 | 0.00% | 24/10 | ||
| Egypt 9M | 29.190 | 29.190 | 29.631 | 29.164 | 0.000 | 0.00% | 25/10 | ||
| Egypt 1Y | 28.097 | 28.098 | 28.173 | 28.097 | 0.000 | 0.00% | 24/10 | ||
| Egypt 2Y | 26.431 | 26.431 | 26.431 | 26.431 | 0.000 | 0.00% | 25/10 | ||
| Egypt 3Y | 24.530 | 24.530 | 24.540 | 24.530 | 0.000 | 0.00% | 25/10 | ||
| Egypt 5Y | 23.800 | 23.800 | 23.810 | 23.800 | 0.000 | 0.00% | 25/10 | ||
| Egypt 7Y | 24.200 | 24.200 | 24.210 | 24.200 | 0.000 | 0.00% | 24/10 | ||
| Egypt 10Y | 24.550 | 24.550 | 24.560 | 24.550 | 0.000 | 0.00% | 24/10 |
Finland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Finland 2Y | 2.393 | 2.393 | 2.612 | 2.256 | 0.000 | 0.00% | 25/10 | ||
| Finland 3Y | 2.258 | 2.258 | 2.324 | 2.204 | 0.000 | 0.00% | 25/10 | ||
| Finland 4Y | 2.244 | 2.244 | 2.255 | 2.172 | 0.000 | 0.00% | 25/10 | ||
| Finland 5Y | 2.374 | 2.374 | 2.390 | 2.292 | 0.000 | 0.00% | 25/10 | ||
| Finland 6Y | 2.438 | 2.438 | 2.483 | 2.391 | 0.000 | 0.00% | 25/10 | ||
| Finland 8Y | 2.588 | 2.588 | 2.596 | 2.519 | 0.000 | 0.00% | 25/10 | ||
| Finland 10Y | 2.711 | 2.711 | 2.731 | 2.660 | 0.000 | 0.00% | 25/10 | ||
| Finland 15Y | 2.996 | 2.996 | 3.032 | 2.950 | 0.000 | 0.00% | 25/10 | ||
| Finland 30Y | 3.001 | 3.001 | 3.069 | 2.972 | 0.000 | 0.00% | 25/10 |
France
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| France 1M | 3.086 | 3.086 | 3.105 | 3.059 | 0.000 | 0.00% | 25/10 | ||
| France 3M | 3.065 | 3.065 | 3.078 | 3.057 | 0.000 | 0.00% | 25/10 | ||
| France 6M | 2.865 | 2.865 | 2.877 | 2.837 | 0.000 | 0.00% | 25/10 | ||
| France 9M | 2.594 | 2.594 | 2.610 | 2.570 | 0.000 | 0.00% | 25/10 | ||
| France 1Y | 2.554 | 2.554 | 2.572 | 2.533 | 0.000 | 0.00% | 25/10 | ||
| France 2Y | 2.326 | 2.328 | 2.365 | 2.278 | -0.002 | 0.00% | 25/10 | ||
| France 3Y | 2.420 | 2.417 | 2.425 | 2.360 | +0.003 | +0.00% | 25/10 | ||
| France 4Y | 2.491 | 2.485 | 2.503 | 2.417 | +0.006 | +0.40% | 25/10 | ||
| France 5Y | 2.576 | 2.575 | 2.580 | 2.512 | +0.001 | +0.00% | 25/10 | ||
| France 6Y | 2.662 | 2.660 | 2.664 | 2.597 | +0.002 | +0.00% | 25/10 | ||
| France 7Y | 2.7096 | 2.7080 | 2.7120 | 2.6440 | +0.0016 | +0.00% | 25/10 | ||
| France 8Y | 2.813 | 2.809 | 2.813 | 2.746 | +0.004 | +0.00% | 25/10 | ||
| France 9Y | 2.921 | 2.917 | 2.921 | 2.852 | +0.004 | +0.00% | 25/10 | ||
| France 10Y | 3.041 | 3.040 | 3.042 | 2.974 | +0.001 | +0.00% | 25/10 | ||
| France 15Y | 3.269 | 3.265 | 3.269 | 3.203 | +0.004 | +0.00% | 25/10 | ||
| France 20Y | 3.420 | 3.416 | 3.421 | 3.355 | +0.004 | +0.00% | 25/10 | ||
| France 25Y | 3.507 | 3.503 | 3.507 | 3.446 | +0.004 | +0.00% | 25/10 | ||
| France 30Y | 3.646 | 3.643 | 3.647 | 3.585 | +0.003 | +0.00% | 25/10 | ||
| France 50Y | 3.134 | 3.119 | 3.134 | 3.060 | +0.015 | +0.64% | 25/10 |
Germany
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 2.844 | 2.837 | 2.872 | 2.800 | +0.007 | +0.35% | 25/10 | ||
| Germany 6M | 2.779 | 2.779 | 2.827 | 2.774 | 0.000 | 0.00% | 25/10 | ||
| Germany 9M | 2.527 | 2.510 | 2.570 | 2.482 | +0.017 | +0.80% | 25/10 | ||
| Germany 1Y | 2.380 | 2.379 | 2.405 | 2.357 | +0.001 | +0.00% | 25/10 | ||
| Germany 2Y | 2.148 | 2.146 | 2.149 | 2.102 | +0.002 | +0.00% | 25/10 | ||
| Germany 3Y | 2.012 | 2.010 | 2.015 | 1.958 | +0.002 | +0.00% | 25/10 | ||
| Germany 4Y | 1.969 | 1.969 | 1.973 | 1.925 | 0.000 | 0.00% | 25/10 | ||
| Germany 5Y | 2.114 | 2.114 | 2.120 | 2.065 | 0.000 | 0.00% | 25/10 | ||
| Germany 6Y | 2.056 | 2.055 | 2.063 | 2.007 | +0.001 | +0.00% | 25/10 | ||
| Germany 7Y | 2.140 | 2.140 | 2.151 | 2.092 | 0.000 | 0.00% | 25/10 | ||
| Germany 8Y | 2.132 | 2.131 | 2.138 | 2.084 | +0.001 | +0.00% | 25/10 | ||
| Germany 9Y | 2.197 | 2.196 | 2.203 | 2.150 | +0.001 | +0.00% | 25/10 | ||
| Germany 10Y | 2.2910 | 2.2900 | 2.2960 | 2.2450 | +0.0010 | +0.00% | 25/10 | ||
| Germany 15Y | 2.579 | 2.579 | 2.585 | 2.535 | 0.000 | 0.00% | 25/10 | ||
| Germany 20Y | 2.600 | 2.599 | 2.604 | 2.553 | +0.001 | +0.00% | 25/10 | ||
| Germany 25Y | 2.591 | 2.590 | 2.596 | 2.549 | +0.001 | +0.00% | 25/10 | ||
| Germany 30Y | 2.596 | 2.596 | 2.603 | 2.556 | 0.000 | 0.00% | 25/10 |
Greece
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Greece 1M | 4.802 | 4.802 | 15.620 | 4.802 | 0.000 | 0.00% | 25/10 | ||
| Greece 3M | 3.237 | 3.237 | 3.348 | 3.237 | 0.000 | 0.00% | 25/10 | ||
| Greece 6M | 3.210 | 3.210 | 3.210 | 2.915 | 0.000 | 0.00% | 25/10 | ||
| Greece 1Y | 3.257 | 3.257 | 3.672 | 3.072 | 0.000 | 0.00% | 25/10 | ||
| Greece 2Y | 2.170 | 2.393 | 2.361 | 2.047 | -0.223 | -9.19% | 25/10 | ||
| Greece 5Y | 2.487 | 2.487 | 2.520 | 2.463 | 0.000 | 0.00% | 25/10 | ||
| Greece 7Y | 2.827 | 2.827 | 2.832 | 2.787 | 0.000 | 0.00% | 25/10 | ||
| Greece 10Y | 3.167 | 3.167 | 3.175 | 3.122 | 0.000 | 0.00% | 25/10 | ||
| Greece 15Y | 3.578 | 3.578 | 3.597 | 3.540 | 0.000 | 0.00% | 25/10 | ||
| Greece 20Y | 3.689 | 3.689 | 3.689 | 3.657 | 0.000 | 0.00% | 25/10 | ||
| Greece 30Y | 3.974 | 3.974 | 3.981 | 3.948 | 0.000 | 0.00% | 25/10 |
Hong Kong
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong 1W | 3.890 | 3.890 | 3.900 | 3.790 | 0.000 | 0.00% | 25/10 | ||
| Hong Kong 1M | 3.840 | 3.840 | 3.850 | 3.660 | 0.000 | 0.00% | 25/10 | ||
| Hong Kong 3M | 3.830 | 3.830 | 3.840 | 3.800 | 0.000 | 0.00% | 25/10 | ||
| Hong Kong 6M | 3.560 | 3.560 | 3.560 | 3.500 | 0.000 | 0.00% | 25/10 | ||
| Hong Kong 9M | 3.410 | 3.410 | 3.410 | 3.330 | 0.000 | 0.00% | 25/10 | ||
| Hong Kong 1Y | 3.290 | 3.290 | 3.290 | 3.230 | 0.000 | 0.00% | 25/10 | ||
| Hong Kong 2Y | 3.066 | 3.066 | 3.083 | 3.046 | 0.000 | 0.00% | 25/10 | ||
| Hong Kong 3Y | 3.006 | 3.006 | 3.043 | 3.006 | 0.000 | 0.00% | 25/10 | ||
| Hong Kong 5Y | 2.937 | 2.937 | 2.964 | 2.937 | 0.000 | 0.00% | 25/10 | ||
| Hong Kong 7Y | 2.993 | 2.993 | 3.013 | 2.993 | 0.000 | 0.00% | 25/10 | ||
| Hong Kong 10Y | 3.156 | 3.156 | 3.209 | 3.156 | 0.000 | 0.00% | 25/10 | ||
| Hong Kong 15Y | 3.506 | 3.506 | 3.568 | 3.506 | 0.000 | 0.00% | 25/10 | ||
| Hong Kong 20Y | 3.678 | 3.678 | 3.736 | 3.678 | 0.000 | 0.00% | 25/10 |
Hungary
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hungary 3M | 5.500 | 5.500 | 5.500 | 5.500 | 0.000 | 0.00% | 25/10 | ||
| Hungary 6M | 5.500 | 5.500 | 5.500 | 5.500 | 0.000 | 0.00% | 25/10 | ||
| Hungary 1Y | 5.470 | 5.470 | 5.470 | 5.470 | 0.000 | 0.00% | 25/10 | ||
| Hungary 3Y | 6.360 | 6.360 | 6.360 | 6.360 | 0.000 | 0.00% | 25/10 | ||
| Hungary 5Y | 6.470 | 6.470 | 6.470 | 6.470 | 0.000 | 0.00% | 25/10 | ||
| Hungary 10Y | 6.880 | 6.880 | 6.880 | 6.880 | 0.000 | 0.00% | 25/10 | ||
| Hungary 15Y | 6.950 | 6.950 | 6.950 | 6.950 | 0.000 | 0.00% | 25/10 | ||
| Hungary 20Y | 7.040 | 7.040 | 7.040 | 7.040 | 0.000 | 0.00% | 25/10 |
Iceland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iceland 2Y | 8.896 | 8.896 | 8.929 | 8.896 | 0.000 | 0.00% | 25/10 | ||
| Iceland 5Y | 7.243 | 7.243 | 7.290 | 7.243 | 0.000 | 0.00% | 25/10 | ||
| Iceland 10Y | 6.856 | 6.856 | 6.885 | 6.856 | 0.000 | 0.00% | 25/10 |
India
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3M | 6.510 | 6.510 | 6.510 | 6.490 | 0.000 | 0.00% | 25/10 | ||
| India 6M | 6.620 | 6.620 | 6.620 | 6.590 | 0.000 | 0.00% | 25/10 | ||
| India 1Y | 6.600 | 6.600 | 6.704 | 6.600 | 0.000 | 0.00% | 25/10 | ||
| India 2Y | 6.734 | 6.734 | 6.734 | 6.707 | 0.000 | 0.00% | 25/10 | ||
| India 3Y | 6.749 | 6.749 | 6.767 | 6.724 | 0.000 | 0.00% | 25/10 | ||
| India 4Y | 6.767 | 6.767 | 6.788 | 6.757 | 0.000 | 0.00% | 25/10 | ||
| India 5Y | 6.763 | 6.763 | 6.777 | 6.745 | 0.000 | 0.00% | 25/10 | ||
| India 6Y | 6.760 | 6.760 | 6.765 | 6.739 | 0.000 | 0.00% | 25/10 | ||
| India 7Y | 6.797 | 6.797 | 6.819 | 6.785 | 0.000 | 0.00% | 25/10 | ||
| India 8Y | 6.872 | 6.872 | 6.888 | 6.849 | 0.000 | 0.00% | 25/10 | ||
| India 9Y | 6.863 | 6.863 | 6.871 | 6.842 | 0.000 | 0.00% | 25/10 | ||
| India 10Y | 6.845 | 6.845 | 6.849 | 6.818 | 0.000 | 0.00% | 25/10 | ||
| India 11Y | 6.896 | 6.896 | 6.896 | 6.885 | 0.000 | 0.00% | 25/10 | ||
| India 12Y | 6.896 | 6.896 | 6.904 | 6.886 | 0.000 | 0.00% | 25/10 | ||
| India 13Y | 6.887 | 6.887 | 6.897 | 6.869 | 0.000 | 0.00% | 25/10 | ||
| India 14Y | 6.873 | 6.873 | 6.873 | 6.873 | 0.000 | 0.00% | 25/10 | ||
| India 15Y | 6.876 | 6.876 | 6.881 | 6.851 | 0.000 | 0.00% | 25/10 | ||
| India 19Y | 6.926 | 6.926 | 6.926 | 6.926 | 0.000 | 0.00% | 25/10 | ||
| India 24Y | 6.871 | 6.871 | 6.871 | 6.871 | 0.000 | 0.00% | 25/10 | ||
| India 30Y | 6.992 | 6.992 | 7.008 | 6.977 | 0.000 | 0.00% | 25/10 | ||
| India 40Y | 6.999 | 6.999 | 7.003 | 6.985 | 0.000 | 0.00% | 25/10 |
Indonesia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 1M | 6.047 | 6.047 | 6.047 | 6.047 | 0.000 | 0.00% | 25/10 | ||
| Indonesia 3M | 6.056 | 6.056 | 6.056 | 6.056 | 0.000 | 0.00% | 25/10 | ||
| Indonesia 6M | 6.158 | 6.158 | 6.158 | 6.158 | 0.000 | 0.00% | 24/10 | ||
| Indonesia 1Y | 6.148 | 6.148 | 6.155 | 6.137 | 0.000 | 0.00% | 25/10 | ||
| Indonesia 3Y | 6.465 | 6.465 | 6.474 | 6.436 | 0.000 | 0.00% | 25/10 | ||
| Indonesia 5Y | 6.585 | 6.585 | 6.600 | 6.581 | 0.000 | 0.00% | 25/10 | ||
| Indonesia 10Y | 6.755 | 6.755 | 6.776 | 6.750 | 0.000 | 0.00% | 25/10 | ||
| Indonesia 15Y | 6.906 | 6.906 | 6.909 | 6.897 | 0.000 | 0.00% | 25/10 | ||
| Indonesia 20Y | 6.982 | 6.982 | 7.000 | 6.982 | 0.000 | 0.00% | 25/10 | ||
| Indonesia 25Y | 6.999 | 6.999 | 7.016 | 6.940 | 0.000 | 0.00% | 25/10 | ||
| Indonesia 30Y | 6.957 | 6.957 | 6.998 | 6.932 | 0.000 | 0.00% | 25/10 |
Ireland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ireland 1Y | 3.477 | 3.477 | 3.838 | 3.036 | 0.000 | 0.00% | 25/10 | ||
| Ireland 2Y | 2.266 | 2.612 | 2.388 | 2.220 | -0.346 | -13.40% | 25/10 | ||
| Ireland 3Y | 2.180 | 2.180 | 2.290 | 2.141 | 0.000 | 0.00% | 25/10 | ||
| Ireland 4Y | 2.217 | 2.217 | 2.272 | 2.144 | 0.000 | 0.00% | 25/10 | ||
| Ireland 5Y | 2.325 | 2.325 | 2.368 | 2.250 | 0.000 | 0.00% | 25/10 | ||
| Ireland 6Y | 2.372 | 2.372 | 2.375 | 2.316 | 0.000 | 0.00% | 25/10 | ||
| Ireland 7Y | 2.417 | 2.417 | 2.446 | 2.359 | 0.000 | 0.00% | 25/10 | ||
| Ireland 8Y | 2.478 | 2.569 | 2.485 | 2.414 | -0.091 | -3.50% | 25/10 | ||
| Ireland 9Y | 2.548 | 2.569 | 2.558 | 2.487 | -0.021 | -0.78% | 25/10 | ||
| Ireland 10Y | 2.650 | 2.650 | 2.665 | 2.592 | 0.000 | 0.00% | 25/10 | ||
| Ireland 15Y | 2.832 | 2.832 | 2.840 | 2.770 | 0.000 | 0.00% | 25/10 | ||
| Ireland 20Y | 2.911 | 2.911 | 2.934 | 2.856 | 0.000 | 0.00% | 25/10 | ||
| Ireland 25Y | 2.980 | 2.980 | 2.988 | 2.925 | 0.000 | 0.00% | 25/10 | ||
| Ireland 30Y | 2.946 | 2.946 | 2.966 | 2.890 | 0.000 | 0.00% | 25/10 |
Israel
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 1M | 4.400 | 4.466 | 4.577 | 4.332 | +0.012 | +0.27% | 22/10 | ||
| Israel 3M | 4.329 | 4.305 | 4.404 | 4.229 | +0.032 | +0.74% | 22/10 | ||
| Israel 6M | 4.336 | 4.297 | 4.361 | 4.264 | +0.206 | +4.99% | 22/10 | ||
| Israel 9M | 4.393 | 4.372 | 4.440 | 4.363 | -0.008 | -0.18% | 22/10 | ||
| Israel 1Y | 4.361 | 4.362 | 4.402 | 4.361 | -0.012 | -0.27% | 22/10 | ||
| Israel 2Y | 4.524 | 4.546 | 4.547 | 4.503 | +0.018 | +0.40% | 22/10 | ||
| Israel 3Y | 4.648 | 4.669 | 4.663 | 4.606 | +0.047 | +1.02% | 22/10 | ||
| Israel 5Y | 4.698 | 4.723 | 4.724 | 4.634 | +0.056 | +1.21% | 22/10 | ||
| Israel 10Y | 4.962 | 4.971 | 4.976 | 4.871 | +0.068 | +1.39% | 22/10 | ||
| Israel 20Y | 5.137 | 5.143 | 5.139 | 5.047 | +0.070 | +1.38% | 22/10 | ||
| Israel 30Y | 5.441 | 5.462 | 5.454 | 5.396 | +0.023 | +0.42% | 22/10 |
Italy
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Italy 1M | 3.170 | 3.170 | 3.200 | 3.164 | 0.000 | 0.00% | 25/10 | ||
| Italy 3M | 2.819 | 2.806 | 2.895 | 2.765 | +0.013 | +0.36% | 25/10 | ||
| Italy 6M | 2.958 | 2.943 | 2.981 | 2.914 | +0.015 | +0.68% | 25/10 | ||
| Italy 9M | 2.797 | 2.792 | 2.835 | 2.775 | +0.005 | +0.36% | 25/10 | ||
| Italy 1Y | 2.684 | 2.685 | 2.707 | 2.644 | -0.001 | 0.00% | 25/10 | ||
| Italy 2Y | 2.633 | 2.642 | 2.693 | 2.581 | -0.009 | -0.38% | 25/10 | ||
| Italy 3Y | 2.517 | 2.510 | 2.519 | 2.460 | +0.007 | +0.40% | 25/10 | ||
| Italy 4Y | 2.684 | 2.679 | 2.684 | 2.635 | +0.005 | +0.37% | 25/10 | ||
| Italy 5Y | 2.891 | 2.887 | 2.891 | 2.849 | +0.004 | +0.00% | 25/10 | ||
| Italy 6Y | 3.040 | 3.036 | 3.040 | 2.994 | +0.004 | +0.00% | 25/10 | ||
| Italy 7Y | 3.057 | 3.053 | 3.059 | 3.013 | +0.004 | +0.00% | 25/10 | ||
| Italy 8Y | 3.208 | 3.204 | 3.208 | 3.162 | +0.004 | +0.00% | 25/10 | ||
| Italy 9Y | 3.382 | 3.378 | 3.383 | 3.336 | +0.004 | +0.00% | 25/10 | ||
| Italy 10Y | 3.511 | 3.507 | 3.512 | 3.465 | +0.004 | +0.00% | 25/10 | ||
| Italy 15Y | 3.874 | 3.866 | 3.878 | 3.835 | +0.008 | +0.26% | 25/10 | ||
| Italy 20Y | 4.037 | 4.029 | 4.038 | 3.993 | +0.008 | +0.25% | 25/10 | ||
| Italy 25Y | 4.076 | 4.072 | 4.080 | 4.042 | +0.004 | +0.00% | 25/10 | ||
| Italy 30Y | 4.242 | 4.237 | 4.243 | 4.213 | +0.005 | +0.24% | 25/10 | ||
| Italy 50Y | 3.914 | 3.907 | 3.914 | 3.880 | +0.007 | +0.26% | 25/10 |
Japan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 1M | 0.133 | 0.160 | 0.133 | 0.100 | -0.027 | -16.87% | 24/10 | ||
| Japan 3M | 0.009 | 0.060 | 0.013 | -0.002 | -0.051 | -85.00% | 25/10 | ||
| Japan 6M | 0.106 | 0.130 | 0.107 | 0.075 | -0.024 | -15.38% | 24/10 | ||
| Japan 9M | 0.160 | 0.165 | 0.160 | 0.160 | -0.005 | -3.03% | 24/10 | ||
| Japan 1Y | 0.327 | 0.333 | 0.332 | 0.323 | -0.006 | -1.80% | 25/10 | ||
| Japan 2Y | 0.441 | 0.449 | 0.448 | 0.441 | -0.008 | -1.78% | 25/10 | ||
| Japan 3Y | 0.452 | 0.466 | 0.465 | 0.452 | -0.014 | -3.00% | 25/10 | ||
| Japan 4Y | 0.517 | 0.529 | 0.531 | 0.517 | -0.012 | -2.27% | 25/10 | ||
| Japan 5Y | 0.569 | 0.578 | 0.586 | 0.569 | -0.009 | -1.56% | 25/10 | ||
| Japan 6Y | 0.591 | 0.609 | 0.607 | 0.591 | -0.018 | -2.96% | 25/10 | ||
| Japan 7Y | 0.652 | 0.678 | 0.677 | 0.652 | -0.026 | -3.83% | 25/10 | ||
| Japan 8Y | 0.732 | 0.755 | 0.757 | 0.732 | -0.023 | -3.05% | 25/10 | ||
| Japan 9Y | 0.841 | 0.861 | 0.863 | 0.841 | -0.020 | -2.32% | 25/10 | ||
| Japan 10Y | 0.934 | 0.949 | 0.960 | 0.934 | -0.015 | -1.58% | 25/10 | ||
| Japan 15Y | 1.457 | 1.585 | 1.472 | 1.457 | -0.128 | -8.08% | 25/10 | ||
| Japan 20Y | 1.789 | 1.781 | 1.805 | 1.784 | +0.008 | +0.45% | 25/10 | ||
| Japan 30Y | 2.166 | 2.172 | 2.193 | 2.166 | -0.006 | -0.28% | 25/10 | ||
| Japan 40Y | 2.420 | 2.475 | 2.453 | 2.420 | -0.055 | -2.22% | 25/10 |
Jordan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordan 6M | 6.888 | 6.888 | 6.888 | 6.888 | 0.000 | 0.00% | 24/10 | ||
| Jordan 18M | 6.549 | 6.549 | 6.549 | 6.549 | 0.000 | 0.00% | 24/10 |
Kazakhstan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 1M | 14.414 | 13.843 | 13.954 | 13.800 | +0.000 | +0.00% | 26/01 | ||
| Kazakhstan 6M | 13.608 | 13.400 | 13.500 | 13.400 | +0.000 | +0.00% | 26/01 | ||
| Kazakhstan 1Y | 13.307 | 13.051 | 13.307 | 13.307 | +0.256 | +1.99% | 24/10 | ||
| Kazakhstan 2Y | 13.000 | 13.241 | 13.000 | 13.000 | -0.241 | -1.81% | 24/10 | ||
| Kazakhstan 3Y | 13.000 | 13.200 | 13.000 | 13.000 | -0.200 | -1.52% | 24/10 | ||
| Kazakhstan 4Y | 13.000 | 13.079 | 13.000 | 13.000 | -0.079 | -0.61% | 24/10 | ||
| Kazakhstan 5Y | 12.975 | 13.050 | 12.975 | 12.975 | -0.075 | -0.61% | 24/10 | ||
| Kazakhstan 6Y | 12.988 | 13.241 | 13.288 | 12.988 | -0.253 | -1.89% | 24/10 | ||
| Kazakhstan 7Y | 12.888 | 12.432 | 12.900 | 12.888 | +0.456 | +3.70% | 24/10 | ||
| Kazakhstan 8Y | 13.195 | 12.796 | 13.195 | 12.900 | +0.399 | +3.13% | 24/10 | ||
| Kazakhstan 9Y | 13.189 | 13.391 | 13.588 | 13.189 | -0.202 | -1.49% | 24/10 | ||
| Kazakhstan 10Y | 13.100 | 12.500 | 13.100 | 13.100 | +0.600 | +4.80% | 24/10 | ||
| Kazakhstan 15Y | 13.144 | 12.322 | 13.144 | 13.144 | +0.822 | +6.65% | 24/10 | ||
| Kazakhstan 25Y | 13.200 | 12.100 | 13.200 | 13.200 | +1.100 | +9.09% | 24/10 |
Kenya
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya Overnight | 13.408 | 13.408 | 13.408 | 13.408 | 0.000 | 0.00% | 31/05 | ||
| Kenya 3M | 15.988 | 14.432 | 15.988 | 15.988 | 0.000 | 0.00% | 01/08 | ||
| Kenya 6M | 16.850 | 15.147 | 16.850 | 16.850 | 0.000 | 0.00% | 01/08 | ||
| Kenya 1Y | 16.921 | 15.469 | 16.921 | 16.921 | +0.000 | +0.00% | 01/08 | ||
| Kenya 2Y | 16.500 | 16.500 | 16.500 | 16.500 | 0.000 | 0.00% | 25/10 | ||
| Kenya 3Y | 15.870 | 15.870 | 15.870 | 15.870 | 0.000 | 0.00% | 24/10 | ||
| Kenya 4Y | 16.640 | 16.640 | 16.640 | 16.640 | 0.000 | 0.00% | 24/10 | ||
| Kenya 5Y | 16.760 | 16.760 | 16.764 | 16.760 | 0.000 | 0.00% | 24/10 | ||
| Kenya 6Y | 16.790 | 16.790 | 16.790 | 16.790 | 0.000 | 0.00% | 25/10 | ||
| Kenya 7Y | 17.220 | 17.220 | 17.220 | 17.220 | 0.000 | 0.00% | 25/10 | ||
| Kenya 8Y | 17.110 | 17.110 | 17.110 | 17.110 | 0.000 | 0.00% | 25/10 | ||
| Kenya 9Y | 17.090 | 17.090 | 17.090 | 17.090 | 0.000 | 0.00% | 24/10 | ||
| Kenya 10Y | 17.080 | 17.080 | 17.080 | 17.080 | 0.000 | 0.00% | 25/10 | ||
| Kenya 15Y | 16.990 | 16.990 | 0.000 | 0.000 | 0.000 | 0.00% | 25/10 | ||
| Kenya 20Y | 16.750 | 16.750 | 16.750 | 16.750 | 0.000 | 0.00% | 24/10 | ||
| Kenya 25Y | 16.580 | 16.580 | 16.580 | 16.580 | 0.000 | 0.00% | 24/10 |
Latvia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Latvia 2Y | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
| Latvia 3Y | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 27/01 | ||
| Latvia 5Y | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Lithuania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lithuania 3Y | 3.129 | -0.043 | 3.129 | 3.129 | +3.172 | +-7372.09% | 25/10 | ||
| Lithuania 5Y | 3.132 | 0.130 | 3.132 | 3.132 | +3.002 | +2307.69% | 25/10 | ||
| Lithuania 10Y | 3.391 | 0.430 | 3.391 | 3.391 | +2.961 | +688.37% | 25/10 |
Malaysia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 3W | 3.120 | 3.120 | 3.120 | 3.120 | 0.000 | 0.00% | 25/10 | ||
| Malaysia 3M | 3.150 | 3.150 | 3.150 | 3.150 | 0.000 | 0.00% | 25/10 | ||
| Malaysia 7M | 3.160 | 3.160 | 3.160 | 3.160 | 0.000 | 0.00% | 25/10 | ||
| Malaysia 1Y | 3.180 | 3.180 | 3.180 | 3.180 | 0.000 | 0.00% | 25/10 | ||
| Malaysia 3Y | 3.503 | 3.499 | 3.512 | 3.497 | +0.004 | +0.00% | 25/10 | ||
| Malaysia 5Y | 3.631 | 3.614 | 3.635 | 3.614 | +0.017 | +0.55% | 25/10 | ||
| Malaysia 7Y | 3.842 | 3.844 | 3.846 | 3.842 | -0.002 | 0.00% | 25/10 | ||
| Malaysia 10Y | 3.912 | 3.920 | 3.920 | 3.912 | -0.008 | -0.26% | 25/10 | ||
| Malaysia 15Y | 4.013 | 4.022 | 4.023 | 4.010 | -0.009 | -0.25% | 25/10 | ||
| Malaysia 20Y | 4.149 | 4.149 | 4.150 | 4.147 | 0.000 | 0.00% | 25/10 | ||
| Malaysia 30Y | 4.237 | 4.236 | 4.238 | 4.235 | +0.001 | +0.00% | 25/10 |
Malta
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1M | 2.100 | 2.100 | 2.100 | 2.100 | 0.000 | 0.00% | 24/10 | ||
| Malta 3M | 2.202 | 2.202 | 2.202 | 2.202 | 0.000 | 0.00% | 25/10 | ||
| Malta 6M | 2.253 | 2.253 | 2.253 | 2.253 | 0.000 | 0.00% | 25/10 | ||
| Malta 1Y | 2.310 | 2.310 | 2.310 | 2.310 | 0.000 | 0.00% | 25/10 | ||
| Malta 3Y | 2.498 | 2.498 | 2.498 | 2.498 | 0.000 | 0.00% | 25/10 | ||
| Malta 5Y | 2.671 | 2.671 | 2.671 | 2.671 | 0.000 | 0.00% | 25/10 | ||
| Malta 10Y | 3.165 | 3.165 | 3.165 | 3.165 | 0.000 | 0.00% | 25/10 | ||
| Malta 20Y | 3.607 | 3.607 | 3.607 | 3.607 | 0.000 | 0.00% | 25/10 | ||
| Malta 25Y | 3.738 | 3.738 | 3.738 | 3.738 | 0.000 | 0.00% | 25/10 |
Mauritius
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 4M | 2.800 | 2.800 | 2.800 | 2.800 | 0.000 | 0.00% | 25/10 | ||
| Mauritius 6M | 3.000 | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 25/10 | ||
| Mauritius 8M | 3.050 | 3.050 | 3.050 | 3.050 | 0.000 | 0.00% | 25/10 | ||
| Mauritius 1Y | 3.150 | 3.150 | 3.150 | 3.150 | 0.000 | 0.00% | 25/10 | ||
| Mauritius 2Y | 3.520 | 3.520 | 3.520 | 3.520 | 0.000 | 0.00% | 25/10 | ||
| Mauritius 3Y | 3.376 | 3.376 | 3.376 | 3.376 | 0.000 | 0.00% | 25/10 | ||
| Mauritius 4Y | 3.619 | 3.619 | 3.619 | 3.619 | 0.000 | 0.00% | 25/10 | ||
| Mauritius 5Y | 3.728 | 3.728 | 3.728 | 3.728 | 0.000 | 0.00% | 25/10 | ||
| Mauritius 10Y | 4.390 | 4.390 | 4.390 | 4.390 | 0.000 | 0.00% | 25/10 | ||
| Mauritius 15Y | 4.690 | 4.690 | 4.690 | 4.690 | 0.000 | 0.00% | 25/10 | ||
| Mauritius 20Y | 5.000 | 5.000 | 5.000 | 5.000 | 0.000 | 0.00% | 25/10 |
Mexico
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexico 1M | 10.955 | 10.440 | 10.966 | 10.955 | +0.625 | +6.05% | 25/10 | ||
| Mexico 3M | 10.938 | 10.520 | 10.938 | 10.928 | +0.428 | +4.07% | 25/10 | ||
| Mexico 6M | 10.730 | 10.450 | 10.730 | 10.646 | +0.350 | +3.37% | 25/10 | ||
| Mexico 9M | 10.609 | 10.460 | 10.609 | 10.578 | +0.179 | +1.72% | 25/10 | ||
| Mexico 1Y | 10.612 | 10.610 | 10.612 | 10.612 | +0.032 | +0.30% | 25/10 | ||
| Mexico 3Y | 10.255 | 9.904 | 10.256 | 10.255 | +0.401 | +4.07% | 25/10 | ||
| Mexico 5Y | 10.351 | 9.974 | 10.351 | 10.322 | +0.427 | +4.30% | 25/10 | ||
| Mexico 7Y | 10.323 | 9.944 | 10.323 | 10.323 | +0.439 | +4.44% | 25/10 | ||
| Mexico 10Y | 10.494 | 10.094 | 10.494 | 10.494 | +0.450 | +4.48% | 25/10 | ||
| Mexico 15Y | 10.600 | 10.194 | 10.600 | 10.592 | +0.476 | +4.70% | 25/10 | ||
| Mexico 20Y | 10.814 | 10.394 | 10.814 | 10.769 | +0.490 | +4.75% | 25/10 | ||
| Mexico 30Y | 10.804 | 10.384 | 10.804 | 10.782 | +0.470 | +4.55% | 25/10 |
Morocco
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Morocco 3M | 2.463 | 2.463 | 2.776 | 2.463 | 0.000 | 0.00% | 25/10 | ||
| Morocco 6M | 2.792 | 2.792 | 2.796 | 2.792 | 0.000 | 0.00% | 25/10 | ||
| Morocco 2Y | 2.841 | 2.841 | 2.842 | 2.841 | 0.000 | 0.00% | 25/10 | ||
| Morocco 5Y | 3.013 | 3.013 | 3.013 | 3.013 | 0.000 | 0.00% | 25/10 | ||
| Morocco 10Y | 3.308 | 3.308 | 3.308 | 3.308 | 0.000 | 0.00% | 25/10 | ||
| Morocco 15Y | 3.580 | 3.580 | 3.580 | 3.580 | 0.000 | 0.00% | 25/10 |
Namibia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 3M | 7.933 | 7.666 | 7.933 | 7.933 | +0.000 | +0.00% | 15/10 | ||
| Namibia 6M | 8.225 | 8.087 | 8.225 | 8.225 | +0.000 | +0.00% | 15/10 | ||
| Namibia 9M | 8.224 | 8.160 | 8.224 | 8.224 | 0.000 | 0.00% | 15/10 | ||
| Namibia 1Y | 8.154 | 8.182 | 8.154 | 8.154 | 0.000 | 0.00% | 15/10 | ||
| Namibia 3Y | 8.256 | 8.218 | 8.278 | 8.247 | -0.075 | -0.90% | 25/10 | ||
| Namibia 7Y | 9.090 | 9.006 | 9.128 | 9.057 | +0.096 | +1.07% | 25/10 | ||
| Namibia 10Y | 9.451 | 9.362 | 9.501 | 9.428 | +0.085 | +0.91% | 25/10 | ||
| Namibia 15Y | 10.798 | 10.650 | 10.889 | 10.776 | +0.130 | +1.22% | 25/10 | ||
| Namibia 20Y | 11.533 | 11.348 | 11.605 | 11.495 | +0.079 | +0.69% | 25/10 |
Netherlands
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Netherlands 1M | 2.950 | 2.938 | 2.992 | 2.915 | +0.012 | +0.34% | 25/10 | ||
| Netherlands 3M | 2.964 | 2.938 | 2.964 | 2.910 | +0.026 | +1.02% | 25/10 | ||
| Netherlands 6M | 2.799 | 2.799 | 2.826 | 2.767 | 0.000 | 0.00% | 25/10 | ||
| Netherlands 2Y | 2.190 | 2.187 | 2.198 | 2.134 | +0.003 | +0.00% | 25/10 | ||
| Netherlands 3Y | 2.165 | 2.164 | 2.177 | 2.110 | +0.001 | +0.00% | 25/10 | ||
| Netherlands 4Y | 2.206 | 2.213 | 2.218 | 2.155 | -0.007 | -0.45% | 25/10 | ||
| Netherlands 5Y | 2.265 | 2.254 | 2.272 | 2.208 | +0.011 | +0.44% | 25/10 | ||
| Netherlands 6Y | 2.324 | 2.323 | 2.341 | 2.270 | +0.001 | +0.00% | 25/10 | ||
| Netherlands 7Y | 2.381 | 2.382 | 2.398 | 2.329 | -0.001 | 0.00% | 25/10 | ||
| Netherlands 8Y | 2.436 | 2.441 | 2.452 | 2.386 | -0.005 | -0.41% | 25/10 | ||
| Netherlands 9Y | 2.503 | 2.505 | 2.516 | 2.454 | -0.002 | 0.00% | 25/10 | ||
| Netherlands 10Y | 2.564 | 2.562 | 2.574 | 2.515 | +0.002 | +0.00% | 25/10 | ||
| Netherlands 15Y | 2.759 | 2.764 | 2.775 | 2.716 | -0.005 | -0.36% | 25/10 | ||
| Netherlands 20Y | 2.803 | 2.801 | 2.809 | 2.754 | +0.002 | +0.00% | 25/10 | ||
| Netherlands 25Y | 2.783 | 2.781 | 2.792 | 2.739 | +0.002 | +0.00% | 25/10 | ||
| Netherlands 30Y | 2.785 | 2.782 | 2.794 | 2.742 | +0.003 | +0.00% | 25/10 |
New Zealand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| New Zealand 1M | 4.920 | 4.920 | 4.920 | 4.910 | 0.000 | 0.00% | 25/10 | ||
| New Zealand 2M | 4.670 | 4.670 | 4.680 | 4.670 | 0.000 | 0.00% | 25/10 | ||
| New Zealand 3M | 4.590 | 4.590 | 4.590 | 4.580 | 0.000 | 0.00% | 25/10 | ||
| New Zealand 4M | 4.530 | 4.530 | 4.530 | 4.530 | 0.000 | 0.00% | 25/10 | ||
| New Zealand 5M | 4.430 | 4.430 | 4.430 | 4.430 | 0.000 | 0.00% | 25/10 | ||
| New Zealand 6M | 4.320 | 4.320 | 4.330 | 4.320 | 0.000 | 0.00% | 25/10 | ||
| New Zealand 1Y | 4.345 | 4.655 | 4.367 | 4.345 | -0.020 | -0.46% | 24/10 | ||
| New Zealand 2Y | 3.790 | 4.873 | 3.838 | 3.782 | -1.083 | -22.16% | 25/10 | ||
| New Zealand 5Y | 3.960 | 3.960 | 4.035 | 3.950 | 0.000 | 0.00% | 25/10 | ||
| New Zealand 7Y | 4.208 | 4.208 | 4.278 | 4.198 | 0.000 | 0.00% | 25/10 | ||
| New Zealand 10Y | 4.448 | 4.448 | 4.523 | 4.438 | 0.000 | 0.00% | 25/10 | ||
| New Zealand 15Y | 4.670 | 4.670 | 4.740 | 4.668 | 0.000 | 0.00% | 25/10 | ||
| New Zealand 20Y | 4.845 | 4.845 | 4.915 | 4.835 | 0.000 | 0.00% | 25/10 |
Nigeria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 2Y | 25.486 | 25.486 | 25.486 | 25.486 | 0.000 | 0.00% | 25/10 | ||
| Nigeria 3Y | 19.771 | 19.771 | 19.771 | 19.771 | 0.000 | 0.00% | 25/10 | ||
| Nigeria 4Y | 18.817 | 18.817 | 18.817 | 18.817 | 0.000 | 0.00% | 25/10 | ||
| Nigeria 5Y | 20.021 | 20.033 | 20.021 | 20.021 | -0.012 | -0.05% | 25/10 | ||
| Nigeria 7Y | 19.821 | 19.821 | 19.821 | 19.821 | 0.000 | 0.00% | 25/10 | ||
| Nigeria 10Y | 20.772 | 20.772 | 20.772 | 20.772 | 0.000 | 0.00% | 25/10 | ||
| Nigeria 20Y | 17.719 | 17.719 | 17.719 | 17.719 | 0.000 | 0.00% | 25/10 | ||
| Nigeria 30Y | 17.085 | 17.085 | 17.085 | 17.085 | 0.000 | 0.00% | 25/10 |
Norway
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Norway 6M | 4.533 | 4.533 | 4.538 | 4.466 | 0.000 | 0.00% | 25/10 | ||
| Norway 9M | 4.392 | 4.392 | 4.399 | 4.332 | 0.000 | 0.00% | 25/10 | ||
| Norway 1Y | 4.215 | 4.215 | 4.229 | 4.186 | 0.000 | 0.00% | 25/10 | ||
| Norway 3Y | 3.694 | 3.694 | 3.698 | 3.627 | 0.000 | 0.00% | 25/10 | ||
| Norway 5Y | 3.596 | 3.596 | 3.628 | 3.554 | 0.000 | 0.00% | 25/10 | ||
| Norway 10Y | 3.683 | 3.683 | 3.708 | 3.661 | 0.000 | 0.00% | 25/10 | ||
| Norway 20Y | 3.754 | 3.754 | 3.778 | 3.701 | 0.000 | 0.00% | 25/10 |
Pakistan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3Y | 12.708 | 12.372 | 12.708 | 12.708 | +0.336 | +2.72% | 25/10 | ||
| Pakistan 5Y | 12.216 | 12.216 | 12.216 | 12.216 | 0.000 | 0.00% | 25/10 | ||
| Pakistan 10Y | 12.093 | 12.093 | 12.093 | 12.093 | 0.000 | 0.00% | 25/10 | ||
| Pakistan 14Y | 12.039 | 12.039 | 12.039 | 12.039 | 0.000 | 0.00% | 25/10 | ||
| Pakistan 20Y | 12.021 | 12.021 | 12.021 | 12.021 | 0.000 | 0.00% | 25/10 |
Peru
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 4.398 | 4.398 | 4.398 | 4.398 | 0.000 | 0.00% | 24/10 | ||
| Peru 5Y | 4.850 | 4.850 | 4.850 | 4.850 | 0.000 | 0.00% | 24/10 | ||
| Peru 10Y | 6.428 | 6.608 | 6.428 | 6.428 | 0.000 | 0.00% | 18/10 | ||
| Peru 15Y | 6.705 | 6.944 | 6.705 | 6.705 | 0.000 | 0.00% | 18/10 | ||
| Peru 20Y | 6.640 | 6.640 | 6.640 | 6.640 | 0.000 | 0.00% | 18/10 | ||
| Peru 30Y | 6.833 | 6.833 | 6.833 | 6.833 | 0.000 | 0.00% | 24/10 |
Philippines
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippines 1M | 4.670 | 4.670 | 4.680 | 4.680 | 0.000 | 0.00% | 25/10 | ||
| Philippines 3M | 5.487 | 5.487 | 5.492 | 5.492 | 0.000 | 0.00% | 25/10 | ||
| Philippines 6M | 5.706 | 5.706 | 5.668 | 5.668 | 0.000 | 0.00% | 25/10 | ||
| Philippines 1Y | 5.730 | 5.730 | 5.700 | 5.700 | 0.000 | 0.00% | 25/10 | ||
| Philippines 2Y | 5.575 | 5.575 | 5.575 | 5.575 | 0.000 | 0.00% | 25/10 | ||
| Philippines 3Y | 5.623 | 5.623 | 5.623 | 5.623 | 0.000 | 0.00% | 25/10 | ||
| Philippines 4Y | 5.624 | 5.624 | 5.624 | 5.624 | 0.000 | 0.00% | 24/10 | ||
| Philippines 5Y | 5.626 | 5.626 | 5.626 | 5.626 | 0.000 | 0.00% | 25/10 | ||
| Philippines 7Y | 5.761 | 5.761 | 5.761 | 5.761 | 0.000 | 0.00% | 25/10 | ||
| Philippines 10Y | 5.844 | 5.844 | 5.874 | 5.874 | 0.000 | 0.00% | 25/10 | ||
| Philippines 20Y | 6.053 | 6.053 | 6.053 | 6.053 | 0.000 | 0.00% | 25/10 |
Poland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Poland Overnight | 5.100 | 5.230 | 5.600 | 5.000 | 0.000 | 0.00% | 25/10 | ||
| Poland 1M | 5.600 | 5.600 | 5.600 | 5.500 | +0.100 | +1.82% | 25/10 | ||
| Poland 2M | 5.660 | 5.660 | 5.660 | 5.500 | +0.260 | +4.81% | 25/10 | ||
| Poland 1Y | 4.004 | 4.004 | 4.158 | 3.993 | 0.000 | 0.00% | 25/10 | ||
| Poland 2Y | 4.949 | 4.949 | 5.073 | 4.938 | 0.000 | 0.00% | 25/10 | ||
| Poland 3Y | 5.065 | 5.065 | 5.149 | 5.044 | 0.000 | 0.00% | 25/10 | ||
| Poland 4Y | 5.244 | 5.244 | 5.313 | 5.227 | 0.000 | 0.00% | 25/10 | ||
| Poland 5Y | 5.428 | 5.428 | 5.471 | 5.395 | 0.000 | 0.00% | 25/10 | ||
| Poland 6Y | 5.518 | 5.358 | 5.558 | 5.472 | +0.160 | +2.99% | 25/10 | ||
| Poland 8Y | 5.636 | 5.236 | 5.687 | 5.620 | +0.400 | +7.64% | 25/10 | ||
| Poland 10Y | 5.795 | 5.795 | 5.829 | 5.741 | 0.000 | 0.00% | 25/10 |
Portugal
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | 2.840 | 2.840 | 2.843 | 2.819 | 0.000 | 0.00% | 25/10 | ||
| Portugal 6M | 3.005 | 3.005 | 3.021 | 2.957 | 0.000 | 0.00% | 25/10 | ||
| Portugal 1Y | 2.617 | 2.617 | 2.625 | 2.594 | 0.000 | 0.00% | 25/10 | ||
| Portugal 2Y | 2.196 | 2.196 | 2.219 | 2.114 | 0.000 | 0.00% | 25/10 | ||
| Portugal 3Y | 2.092 | 2.092 | 2.103 | 2.033 | 0.000 | 0.00% | 25/10 | ||
| Portugal 4Y | 2.179 | 2.179 | 2.180 | 2.114 | 0.000 | 0.00% | 25/10 | ||
| Portugal 5Y | 2.258 | 2.258 | 2.262 | 2.198 | 0.000 | 0.00% | 25/10 | ||
| Portugal 6Y | 2.328 | 2.328 | 2.330 | 2.262 | 0.000 | 0.00% | 25/10 | ||
| Portugal 7Y | 2.321 | 2.321 | 2.322 | 2.257 | 0.000 | 0.00% | 25/10 | ||
| Portugal 8Y | 2.392 | 2.392 | 2.396 | 2.333 | 0.000 | 0.00% | 25/10 | ||
| Portugal 9Y | 2.503 | 2.503 | 2.507 | 2.443 | 0.000 | 0.00% | 25/10 | ||
| Portugal 10Y | 2.741 | 2.741 | 2.743 | 2.686 | 0.000 | 0.00% | 25/10 | ||
| Portugal 15Y | 3.025 | 3.025 | 3.026 | 2.981 | 0.000 | 0.00% | 25/10 | ||
| Portugal 20Y | 3.181 | 3.181 | 3.185 | 3.135 | 0.000 | 0.00% | 25/10 | ||
| Portugal 30Y | 3.437 | 3.437 | 3.438 | 3.401 | 0.000 | 0.00% | 25/10 |
Qatar
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 1Y | 5.017 | 5.017 | 6.117 | 4.805 | 0.000 | 0.00% | 25/10 | ||
| Qatar 2Y | 5.345 | 5.298 | 5.480 | 5.185 | +0.000 | +0.00% | 26/01 | ||
| Qatar 5Y | 4.372 | 4.372 | 4.450 | 4.339 | 0.000 | 0.00% | 25/10 | ||
| Qatar 6Y | 4.460 | 4.460 | 4.457 | 4.413 | 0.000 | 0.00% | 25/10 | ||
| Qatar 7Y | 4.095 | 1.704 | 4.095 | 4.095 | -0.010 | -0.24% | 27/01 | ||
| Qatar 20Y | 5.090 | 5.090 | 5.114 | 5.064 | 0.000 | 0.00% | 25/10 | ||
| Qatar 30Y | 5.250 | 5.250 | 5.259 | 5.227 | 0.000 | 0.00% | 25/10 |
Romania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Romania 6M | 5.850 | 5.850 | 5.850 | 5.850 | 0.000 | 0.00% | 25/10 | ||
| Romania 1Y | 5.850 | 5.850 | 5.930 | 5.850 | 0.000 | 0.00% | 25/10 | ||
| Romania 2Y | 5.960 | 5.960 | 5.960 | 5.930 | 0.000 | 0.00% | 25/10 | ||
| Romania 3Y | 6.300 | 6.300 | 6.380 | 6.300 | 0.000 | 0.00% | 25/10 | ||
| Romania 4Y | 6.140 | 6.140 | 6.140 | 6.100 | 0.000 | 0.00% | 25/10 | ||
| Romania 5Y | 6.360 | 6.360 | 6.400 | 6.350 | 0.000 | 0.00% | 25/10 | ||
| Romania 7Y | 6.550 | 6.550 | 6.600 | 6.550 | 0.000 | 0.00% | 25/10 | ||
| Romania 10Y | 6.880 | 6.880 | 6.900 | 6.880 | 0.000 | 0.00% | 25/10 |
Russia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Russia 1Y | 18.350 | 18.350 | 18.410 | 17.885 | +0.000 | +0.00% | 14/06 | ||
| Russia 2Y | 18.090 | 18.200 | 18.665 | 18.080 | 0.000 | 0.00% | 14/06 | ||
| Russia 3Y | 17.420 | 17.420 | 17.460 | 17.095 | +0.000 | +0.00% | 14/06 | ||
| Russia 5Y | 15.915 | 15.910 | 15.925 | 15.815 | 0.000 | 0.00% | 14/06 | ||
| Russia 7Y | 15.635 | 15.690 | 15.695 | 15.405 | 0.000 | 0.00% | 14/06 | ||
| Russia 10Y | 15.115 | 15.110 | 15.150 | 15.065 | 0.000 | 0.00% | 14/06 | ||
| Russia 15Y | 15.350 | 15.350 | 15.385 | 15.185 | 0.000 | 0.00% | 14/06 | ||
| Russia 20Y | 14.915 | 14.910 | 14.940 | 14.860 | 0.000 | 0.00% | 14/06 |
Serbia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbia 1Y | 4.200 | 4.200 | 4.300 | 4.200 | 0.000 | 0.00% | 25/10 | ||
| Serbia 2Y | 4.200 | 4.200 | 4.250 | 4.200 | 0.000 | 0.00% | 25/10 | ||
| Serbia 3Y | 4.052 | 4.052 | 4.052 | 4.024 | 0.000 | 0.00% | 25/10 | ||
| Serbia 5Y | 4.880 | 4.890 | 4.880 | 4.880 | -0.010 | -0.20% | 08/07 |
Singapore
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapore 1M | 3.292 | 3.292 | 3.307 | 3.292 | 0.000 | 0.00% | 25/10 | ||
| Singapore 3M | 3.281 | 3.281 | 3.281 | 3.281 | 0.000 | 0.00% | 25/10 | ||
| Singapore 6M | 2.990 | 2.990 | 2.990 | 2.990 | 0.000 | 0.00% | 25/10 | ||
| Singapore 1Y | 2.710 | 2.710 | 2.730 | 2.710 | 0.000 | 0.00% | 25/10 | ||
| Singapore 2Y | 2.716 | 2.716 | 2.726 | 2.705 | 0.000 | 0.00% | 25/10 | ||
| Singapore 5Y | 2.741 | 2.741 | 2.764 | 2.723 | 0.000 | 0.00% | 25/10 | ||
| Singapore 10Y | 2.834 | 2.834 | 2.846 | 2.806 | 0.000 | 0.00% | 25/10 | ||
| Singapore 15Y | 2.894 | 2.894 | 2.914 | 2.879 | 0.000 | 0.00% | 25/10 | ||
| Singapore 20Y | 2.853 | 2.853 | 2.905 | 2.835 | 0.000 | 0.00% | 25/10 | ||
| Singapore 30Y | 2.747 | 2.747 | 2.786 | 2.739 | 0.000 | 0.00% | 25/10 | ||
| Singapore 50Y | 2.726 | 2.726 | 2.756 | 2.726 | 0.000 | 0.00% | 25/10 |
Slovakia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovakia 2Y | 2.660 | 3.021 | 2.667 | 2.618 | -0.361 | -11.92% | 25/10 | ||
| Slovakia 5Y | 2.718 | 2.715 | 2.722 | 2.655 | +0.003 | +0.00% | 25/10 | ||
| Slovakia 6Y | 2.77 | 2.79 | 2.78 | 2.72 | -0.02 | -0.72% | 25/10 | ||
| Slovakia 8Y | 3.035 | 3.060 | 3.039 | 2.997 | -0.025 | -0.98% | 25/10 | ||
| Slovakia 9Y | 3.209 | 3.237 | 3.212 | 3.163 | -0.028 | -0.93% | 25/10 | ||
| Slovakia 10Y | 3.23 | 3.23 | 3.23 | 3.19 | 0.00 | 0.00% | 25/10 | ||
| Slovakia 13Y | 3.499 | 3.600 | 3.531 | 3.468 | -0.101 | -2.78% | 25/10 | ||
| Slovakia 18Y | 3.621 | 3.638 | 3.621 | 3.523 | -0.017 | -0.55% | 25/10 | ||
| Slovakia 30Y | 3.665 | 3.706 | 3.710 | 3.652 | -0.041 | -1.08% | 25/10 | ||
| Slovakia 50Y | 3.618 | 3.633 | 3.626 | 3.585 | -0.015 | -0.55% | 25/10 |
Slovenia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenia 1Y | 2.567 | 2.567 | 2.573 | 2.556 | 0.000 | 0.00% | 25/10 | ||
| Slovenia 3Y | 2.264 | 2.264 | 2.263 | 2.229 | 0.000 | 0.00% | 25/10 | ||
| Slovenia 4Y | 2.319 | 2.319 | 2.314 | 2.274 | 0.000 | 0.00% | 25/10 | ||
| Slovenia 5Y | 2.375 | 2.375 | 2.367 | 2.328 | 0.000 | 0.00% | 25/10 | ||
| Slovenia 7Y | 2.686 | 2.686 | 2.675 | 2.639 | 0.000 | 0.00% | 25/10 | ||
| Slovenia 8Y | 2.793 | 2.793 | 2.781 | 2.744 | 0.000 | 0.00% | 25/10 | ||
| Slovenia 10Y | 2.998 | 2.998 | 2.986 | 2.948 | 0.000 | 0.00% | 25/10 | ||
| Slovenia 15Y | 3.010 | 3.010 | 2.996 | 2.962 | 0.000 | 0.00% | 25/10 | ||
| Slovenia 20Y | 3.315 | 3.315 | 3.306 | 3.247 | 0.000 | 0.00% | 25/10 | ||
| Slovenia 25Y | 3.394 | 3.394 | 3.379 | 3.345 | 0.000 | 0.00% | 25/10 |
South Africa
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Africa 3M | 7.700 | 7.700 | 7.700 | 7.590 | 0.000 | 0.00% | 25/10 | ||
| South Africa 5Y | 8.375 | 8.375 | 8.415 | 8.345 | 0.000 | 0.00% | 25/10 | ||
| South Africa 10Y | 9.285 | 9.285 | 9.385 | 9.255 | 0.000 | 0.00% | 25/10 | ||
| Souht Africa 12Y | 9.905 | 9.905 | 10.040 | 9.885 | 0.000 | 0.00% | 25/10 | ||
| South Africa 20Y | 11.155 | 11.155 | 11.285 | 11.110 | 0.000 | 0.00% | 25/10 | ||
| South Africa 25Y | 11.270 | 11.270 | 11.395 | 11.210 | 0.000 | 0.00% | 25/10 | ||
| South Africa 30Y | 11.185 | 11.185 | 11.315 | 11.145 | 0.000 | 0.00% | 25/10 |
South Korea
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Korea 1Y | 2.910 | 2.910 | 2.910 | 2.910 | 0.000 | 0.00% | 25/10 | ||
| South Korea 2Y | 2.898 | 2.898 | 2.903 | 2.890 | 0.000 | 0.00% | 25/10 | ||
| South Korea 3Y | 2.878 | 2.878 | 2.890 | 2.872 | 0.000 | 0.00% | 25/10 | ||
| South Korea 4Y | 2.973 | 2.973 | 2.975 | 2.973 | 0.000 | 0.00% | 25/10 | ||
| South Korea 5Y | 2.936 | 2.936 | 2.959 | 2.926 | 0.000 | 0.00% | 25/10 | ||
| South Korea 10Y | 3.050 | 3.050 | 3.069 | 3.045 | 0.000 | 0.00% | 25/10 | ||
| South Korea 20Y | 2.982 | 2.982 | 2.989 | 2.980 | 0.000 | 0.00% | 25/10 | ||
| South Korea 30Y | 2.913 | 2.913 | 2.924 | 2.906 | 0.000 | 0.00% | 25/10 | ||
| South Korea 50Y | 2.840 | 2.840 | 2.840 | 2.840 | 0.000 | 0.00% | 25/10 |
Spain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Spain 1M | 1.446 | 1.446 | 1.737 | 1.376 | 0.000 | 0.00% | 25/10 | ||
| Spain 3M | 2.954 | 2.959 | 3.003 | 2.949 | -0.005 | -0.34% | 25/10 | ||
| Spain 6M | 2.852 | 2.842 | 2.882 | 2.834 | +0.010 | +0.35% | 25/10 | ||
| Spain 9M | 2.723 | 2.701 | 2.743 | 2.684 | +0.022 | +0.74% | 25/10 | ||
| Spain 1Y | 2.600 | 2.526 | 2.600 | 2.495 | +0.074 | +2.77% | 25/10 | ||
| Spain 2Y | 2.393 | 2.373 | 2.396 | 2.319 | +0.020 | +0.84% | 25/10 | ||
| Spain 3Y | 2.423 | 2.418 | 2.423 | 2.357 | +0.005 | +0.41% | 25/10 | ||
| Spain 4Y | 2.436 | 2.429 | 2.437 | 2.375 | +0.007 | +0.41% | 25/10 | ||
| Spain 5Y | 2.527 | 2.521 | 2.528 | 2.471 | +0.006 | +0.40% | 25/10 | ||
| Spain 6Y | 2.602 | 2.601 | 2.605 | 2.551 | +0.001 | +0.00% | 25/10 | ||
| Spain 7Y | 2.713 | 2.706 | 2.714 | 2.658 | +0.007 | +0.37% | 25/10 | ||
| Spain 8Y | 2.764 | 2.762 | 2.767 | 2.710 | +0.002 | +0.00% | 25/10 | ||
| Spain 9Y | 2.864 | 2.861 | 2.865 | 2.811 | +0.003 | +0.00% | 25/10 | ||
| Spain 10Y | 2.994 | 2.984 | 2.995 | 2.944 | +0.010 | +0.34% | 25/10 | ||
| Spain 15Y | 3.362 | 3.355 | 3.363 | 3.312 | +0.007 | +0.30% | 25/10 | ||
| Spain 20Y | 3.543 | 3.537 | 3.545 | 3.495 | +0.006 | +0.28% | 25/10 | ||
| Spain 25Y | 3.590 | 3.580 | 3.590 | 3.542 | +0.010 | +0.28% | 25/10 | ||
| Spain 30Y | 3.739 | 3.736 | 3.739 | 3.700 | +0.003 | +0.00% | 25/10 |
Sri Lanka
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 9.400 | 9.400 | 9.500 | 9.400 | 0.000 | 0.00% | 25/10 | ||
| Sri Lanka 6M | 9.750 | 9.750 | 9.800 | 9.750 | 0.000 | 0.00% | 25/10 | ||
| Sri Lanka 1Y | 10.120 | 10.120 | 10.120 | 10.100 | 0.000 | 0.00% | 25/10 | ||
| Sri Lanka 2Y | 10.743 | 10.743 | 10.743 | 10.700 | 0.000 | 0.00% | 25/10 | ||
| Sri Lanka 3Y | 11.646 | 11.646 | 11.650 | 11.550 | 0.000 | 0.00% | 25/10 | ||
| Sri Lanka 4Y | 12.058 | 12.058 | 12.058 | 11.850 | 0.000 | 0.00% | 25/10 | ||
| Sri Lanka 5Y | 12.218 | 12.218 | 12.218 | 12.100 | 0.000 | 0.00% | 25/10 | ||
| Sri Lanka 6Y | 12.363 | 12.363 | 12.363 | 12.300 | 0.000 | 0.00% | 25/10 | ||
| Sri Lanka 7Y | 12.576 | 12.576 | 12.576 | 12.576 | 0.000 | 0.00% | 25/10 | ||
| Sri Lanka 8Y | 12.660 | 12.660 | 12.660 | 12.660 | 0.000 | 0.00% | 25/10 | ||
| Sri Lanka 9Y | 12.820 | 12.820 | 12.820 | 12.820 | 0.000 | 0.00% | 25/10 | ||
| Sri Lanka 10Y | 13.085 | 13.085 | 13.085 | 13.085 | 0.000 | 0.00% | 25/10 | ||
| Sri Lanka 15Y | 13.149 | 13.149 | 13.149 | 13.149 | 0.000 | 0.00% | 25/10 |
Sweden
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sweden 1M | 3.049 | 3.141 | 3.066 | 3.049 | -0.092 | -2.87% | 25/10 | ||
| Sweden 2M | 2.957 | 3.012 | 2.971 | 2.957 | -0.055 | -1.99% | 25/10 | ||
| Sweden 3M | 2.865 | 2.904 | 2.879 | 2.861 | -0.039 | -1.38% | 25/10 | ||
| Sweden 6M | 2.639 | 2.682 | 2.652 | 2.634 | -0.043 | -1.49% | 25/10 | ||
| Sweden 2Y | 1.769 | 1.820 | 1.774 | 1.733 | -0.051 | -2.75% | 25/10 | ||
| Sweden 5Y | 1.900 | 1.923 | 1.906 | 1.857 | -0.023 | -1.04% | 25/10 | ||
| Sweden 7Y | 1.984 | 2.008 | 1.988 | 1.943 | -0.024 | -1.00% | 25/10 | ||
| Sweden 10Y | 2.081 | 2.112 | 2.094 | 2.058 | -0.031 | -1.42% | 25/10 | ||
| Sweden 20Y | 2.335 | 2.382 | 2.335 | 2.289 | -0.047 | -2.10% | 25/10 |
Switzerland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Switzerland Overnight | 0.740 | 0.740 | 0.740 | 0.740 | 0.000 | 0.00% | 25/10 | ||
| Switzerland 1W | 0.740 | 0.740 | 0.850 | 0.710 | 0.000 | 0.00% | 25/10 | ||
| Switzerland 1M | 0.800 | 0.800 | 0.770 | 0.700 | 0.000 | 0.00% | 25/10 | ||
| Switzerland 2M | 0.810 | 0.810 | 0.810 | 0.750 | 0.000 | 0.00% | 25/10 | ||
| Switzerland 3M | 0.570 | 0.570 | 0.800 | 0.540 | 0.000 | 0.00% | 25/10 | ||
| Switzerland 6M | 0.530 | 0.530 | 0.540 | 0.400 | 0.000 | 0.00% | 25/10 | ||
| Switzerland 1Y | 0.650 | 0.650 | 0.650 | 0.450 | 0.000 | 0.00% | 25/10 | ||
| Switzerland 2Y | 0.366 | 0.366 | 0.412 | 0.338 | 0.000 | 0.00% | 25/10 | ||
| Switzerland 3Y | 0.335 | 0.335 | 0.402 | 0.287 | 0.000 | 0.00% | 25/10 | ||
| Switzerland 4Y | 0.313 | 0.313 | 0.386 | 0.302 | 0.000 | 0.00% | 25/10 | ||
| Switzerland 5Y | 0.339 | 0.339 | 0.410 | 0.337 | 0.000 | 0.00% | 25/10 | ||
| Switzerland 6Y | 0.372 | 0.372 | 0.431 | 0.359 | 0.000 | 0.00% | 25/10 | ||
| Switzerland 7Y | 0.385 | 0.385 | 0.445 | 0.385 | 0.000 | 0.00% | 25/10 | ||
| Switzerland 8Y | 0.403 | 0.403 | 0.485 | 0.401 | 0.000 | 0.00% | 25/10 | ||
| Switzerland 9Y | 0.419 | 0.419 | 0.473 | 0.415 | 0.000 | 0.00% | 25/10 | ||
| Switzerland 10Y | 0.456 | 0.456 | 0.504 | 0.456 | 0.000 | 0.00% | 25/10 | ||
| Switzerland 15Y | 0.532 | 0.532 | 0.567 | 0.531 | 0.000 | 0.00% | 25/10 | ||
| Switzerland 20Y | 0.525 | 0.525 | 0.575 | 0.524 | 0.000 | 0.00% | 25/10 | ||
| Switzerland 30Y | 0.470 | 0.470 | 0.528 | 0.465 | 0.000 | 0.00% | 25/10 | ||
| Switzerland 40Y | 0.362 | 0.362 | 0.409 | 0.360 | 0.000 | 0.00% | 25/10 |
Taiwan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2Y | 1.350 | 1.350 | 1.350 | 1.350 | 0.000 | 0.00% | 25/10 | ||
| Taiwan 5Y | 1.430 | 1.430 | 1.430 | 1.430 | 0.000 | 0.00% | 25/10 | ||
| Taiwan 10Y | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 | 0.00% | 25/10 | ||
| Taiwan 20Y | 1.600 | 1.600 | 1.600 | 1.600 | 0.000 | 0.00% | 25/10 | ||
| Taiwan 30Y | 1.730 | 1.730 | 1.730 | 1.730 | 0.000 | 0.00% | 25/10 |
Thailand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1Y | 2.378 | 2.400 | 2.378 | 2.378 | 0.000 | 0.00% | 01/08 | ||
| Thailand 2Y | 2.365 | 2.390 | 2.365 | 2.365 | 0.000 | 0.00% | 01/08 | ||
| Thailand 3Y | 2.120 | 2.200 | 2.130 | 2.120 | -0.010 | -0.47% | 21/10 | ||
| Thailand 4Y | 2.304 | 2.325 | 2.304 | 2.304 | +0.000 | +0.00% | 01/08 | ||
| Thailand 5Y | 2.205 | 2.205 | 2.235 | 2.190 | 0.000 | 0.00% | 25/10 | ||
| Thailand 7Y | 2.390 | 2.390 | 2.390 | 2.390 | 0.000 | 0.00% | 16/10 | ||
| Thailand 10Y | 2.405 | 2.405 | 2.435 | 2.395 | 0.000 | 0.00% | 25/10 | ||
| Thailand 12Y | 2.662 | 2.680 | 2.662 | 2.662 | 0.000 | 0.00% | 01/08 | ||
| Thailand 14Y | 2.724 | 2.750 | 2.724 | 2.724 | 0.000 | 0.00% | 01/08 | ||
| Thailand 15Y | 2.575 | 2.575 | 2.600 | 2.565 | 0.000 | 0.00% | 25/10 | ||
| Thailand 16Y | 2.992 | 3.040 | 2.992 | 2.992 | 0.000 | 0.00% | 01/08 | ||
| Thailand 20Y | 2.870 | 2.870 | 2.870 | 2.860 | 0.000 | 0.00% | 22/10 |
Türkiye
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkey 3M | 41.886 | 41.886 | 42.862 | 41.886 | 0.000 | 0.00% | 25/10 | ||
| Turkey 6M | 44.974 | 44.974 | 45.080 | 44.974 | 0.000 | 0.00% | 25/10 | ||
| Turkey 9M | 45.329 | 45.329 | 45.464 | 45.329 | 0.000 | 0.00% | 25/10 | ||
| Turkey 2Y | 43.035 | 39.150 | 43.035 | 43.035 | +3.885 | +9.92% | 25/10 | ||
| Turkey 3Y | 36.080 | 33.820 | 36.125 | 36.030 | +0.000 | +0.00% | 21/10 | ||
| Turkey 5Y | 34.875 | 32.230 | 35.015 | 34.740 | +2.645 | +8.21% | 25/10 | ||
| Turkey 10Y | 30.360 | 28.280 | 30.415 | 30.205 | +2.080 | +7.36% | 25/10 |
Uganda
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3M | 11.052 | 10.800 | 11.052 | 9.306 | +0.252 | +2.33% | 25/10 | ||
| Uganda 6M | 13.373 | 13.100 | 13.373 | 12.941 | +0.273 | +2.08% | 25/10 | ||
| Uganda 1Y | 14.377 | 14.500 | 14.377 | 13.563 | -0.123 | -0.85% | 25/10 | ||
| Uganda 2Y | 15.583 | 15.244 | 15.583 | 15.583 | +0.000 | +0.00% | 25/10 | ||
| Uganda 3Y | 15.977 | 15.600 | 15.977 | 15.977 | +0.000 | +0.00% | 25/10 | ||
| Uganda 5Y | 16.093 | 15.700 | 16.093 | 16.093 | +0.000 | +0.00% | 25/10 | ||
| Uganda 10Y | 16.532 | 16.100 | 16.532 | 16.532 | +0.000 | +0.00% | 25/10 |
Ukraine
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 1Y | 36.190 | 36.190 | 36.190 | 36.190 | 0.000 | 0.00% | 25/10 | ||
| Ukraine 2Y | 25.300 | 25.300 | 25.300 | 25.300 | 0.000 | 0.00% | 25/10 | ||
| Ukraine 3Y | 24.050 | 24.050 | 0.000 | 0.000 | 0.000 | 0.00% | 25/10 |
United Kingdom
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 1M | 4.882 | 4.882 | 4.882 | 4.882 | 0.000 | 0.00% | 25/10 | ||
| U.K. 3M | 4.744 | 4.744 | 4.744 | 4.744 | 0.000 | 0.00% | 25/10 | ||
| U.K. 6M | 4.630 | 4.630 | 4.655 | 4.630 | 0.000 | 0.00% | 25/10 | ||
| U.K. 1Y | 4.4400 | 4.4400 | 4.4430 | 4.4020 | 0.0000 | 0.00% | 25/10 | ||
| U.K. 2Y | 4.1660 | 4.1660 | 4.1680 | 4.1100 | 0.0000 | 0.00% | 25/10 | ||
| U.K. 3Y | 3.9570 | 3.9570 | 3.9610 | 3.9000 | 0.0000 | 0.00% | 25/10 | ||
| U.K. 4Y | 3.9340 | 3.9340 | 3.9370 | 3.8840 | 0.0000 | 0.00% | 25/10 | ||
| U.K. 5Y | 4.1040 | 4.1040 | 4.1080 | 4.0590 | 0.0000 | 0.00% | 25/10 | ||
| U.K. 6Y | 4.0100 | 4.0100 | 4.0140 | 3.9640 | 0.0000 | 0.00% | 25/10 | ||
| U.K. 7Y | 4.1320 | 4.1320 | 4.1350 | 4.0920 | 0.0000 | 0.00% | 25/10 | ||
| U.K. 8Y | 4.1660 | 4.1660 | 4.1700 | 4.1330 | 0.0000 | 0.00% | 25/10 | ||
| U.K. 9Y | 4.2190 | 4.2190 | 4.2220 | 4.1880 | 0.0000 | 0.00% | 25/10 | ||
| U.K. 10Y | 4.2350 | 4.2350 | 4.2380 | 4.2060 | 0.0000 | 0.00% | 25/10 | ||
| U.K. 12Y | 4.316 | 4.316 | 4.320 | 4.288 | 0.000 | 0.00% | 25/10 | ||
| U.K. 15Y | 4.5040 | 4.5040 | 4.5110 | 4.4840 | 0.0000 | 0.00% | 25/10 | ||
| U.K. 20Y | 4.689 | 4.689 | 4.698 | 4.668 | 0.000 | 0.00% | 25/10 | ||
| U.K. 25Y | 4.719 | 4.719 | 4.733 | 4.694 | 0.000 | 0.00% | 25/10 | ||
| U.K. 30Y | 4.733 | 4.733 | 4.752 | 4.710 | 0.000 | 0.00% | 25/10 | ||
| U.K. 40Y | 4.668 | 4.668 | 4.684 | 4.644 | 0.000 | 0.00% | 25/10 | ||
| U.K. 50Y | 4.227 | 4.227 | 4.244 | 4.203 | 0.000 | 0.00% | 25/10 |
United States
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 1M | 4.750 | 4.752 | 4.750 | 4.750 | +-0.002 | +-0.04% | 25/10 | ||
| U.S. 2M | 4.706 | 4.725 | 4.755 | 4.703 | -0.019 | -0.40% | 24/10 | ||
| U.S. 3M | 4.649 | 4.633 | 4.649 | 4.649 | +0.016 | +0.34% | 25/10 | ||
| U.S. 4M | 4.577 | 4.604 | 4.605 | 4.574 | -0.027 | -0.59% | 24/10 | ||
| U.S. 6M | 4.529 | 4.526 | 4.529 | 4.529 | +0.003 | +0.06% | 25/10 | ||
| U.S. 1Y | 4.306 | 4.295 | 4.306 | 4.306 | +0.011 | +0.25% | 25/10 | ||
| U.S. 2Y | 4.107 | 4.098 | 4.107 | 4.107 | +0.009 | +0.21% | 25/10 | ||
| U.S. 3Y | 4.051 | 4.038 | 4.051 | 4.051 | +0.013 | +0.32% | 25/10 | ||
| U.S. 5Y | 4.067 | 4.052 | 4.067 | 4.067 | +0.015 | +0.36% | 25/10 | ||
| U.S. 7Y | 4.151 | 4.141 | 4.151 | 4.151 | +0.010 | +0.25% | 25/10 | ||
| U.S. 10Y | 4.232 | 4.232 | 4.250 | 4.174 | 0.000 | 0.00% | 25/10 | ||
| U.S. 20Y | 4.589 | 4.583 | 4.589 | 4.589 | +0.006 | +0.13% | 25/10 | ||
| U.S. 30Y | 4.499 | 4.499 | 4.513 | 4.437 | 0.000 | 0.00% | 25/10 |
Vietnam
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1Y | 1.992 | 1.992 | 1.992 | 1.992 | 0.000 | 0.00% | 25/10 | ||
| Vietnam 2Y | 2.000 | 2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 25/10 | ||
| Vietnam 3Y | 2.021 | 2.021 | 2.021 | 2.021 | 0.000 | 0.00% | 25/10 | ||
| Vietnam 5Y | 2.028 | 2.028 | 2.028 | 2.028 | 0.000 | 0.00% | 25/10 | ||
| Vietnam 7Y | 2.307 | 2.307 | 2.307 | 2.307 | 0.000 | 0.00% | 25/10 | ||
| Vietnam 10Y | 2.796 | 2.796 | 2.796 | 2.796 | 0.000 | 0.00% | 25/10 | ||
| Vietnam 15Y | 3.005 | 3.005 | 3.005 | 3.005 | 0.000 | 0.00% | 25/10 | ||
| Vietnam 20Y | 3.127 | 3.127 | 3.127 | 3.127 | 0.000 | 0.00% | 25/10 | ||
| Vietnam 30Y | 3.290 | 3.290 | 3.290 | 3.290 | 0.000 | 0.00% | 25/10 |
Zambia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Zambia 2Y | 21.155 | 21.163 | 21.155 | 21.155 | -0.008 | -0.04% | 25/10 | ||
| Zambia 6M | 12.178 | 12.188 | 12.178 | 12.178 | -0.010 | -0.08% | 25/10 | ||
| Zambia 9M | 13.568 | 13.635 | 13.568 | 13.568 | -0.067 | -0.49% | 25/10 | ||
| Zambia 1Y | 16.743 | 16.818 | 16.743 | 16.743 | -0.075 | -0.45% | 25/10 | ||
| Zambia 3Y | 14.633 | 14.700 | 14.633 | 14.633 | -0.067 | -0.46% | 25/10 | ||
| Zambia 5Y | 21.965 | 21.973 | 21.965 | 21.965 | -0.008 | -0.04% | 25/10 | ||
| Zambia 7Y | 24.317 | 24.323 | 24.317 | 24.317 | -0.006 | -0.02% | 25/10 | ||
| Zambia 10Y | 25.724 | 25.726 | 25.724 | 25.724 | -0.002 | -0.01% | 25/10 | ||
| Zambia 15Y | 27.631 | 27.633 | 27.631 | 27.631 | -0.002 | -0.01% | 25/10 |