Breaking News
Get 50% Off 0
📖 Your Q2 Earnings Guide: Discover the Stocks ProPicks AI Highlights to Jump Post-Earnings Read more

World Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

Australia

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameYieldPrev.HighLowChg.Chg. %Time
 Australia 1Y4.3984.3984.4064.3880.0000.00%18/07 
 Australia 2Y4.1314.1314.1504.1190.0000.00%18/07 
 Australia 3Y4.0184.0184.0364.0070.0000.00%18/07 
 Australia 4Y4.0054.0054.0123.9850.0000.00%18/07 
 Australia 5Y4.0214.0214.0644.0040.0000.00%18/07 
 Australia 6Y4.0774.0774.0864.0560.0000.00%18/07 
 Australia 7Y4.1564.1564.1614.1280.0000.00%18/07 
 Australia 8Y4.2244.2244.2284.1910.0000.00%18/07 
 Australia 9Y4.2664.2664.2754.2310.0000.00%18/07 
 Australia 10Y4.2444.2444.3004.2540.0000.00%18/07 
 Australia 12Y4.3404.3404.3494.3050.0000.00%18/07 
 Australia 15Y4.5114.5114.5194.4740.0000.00%18/07 
 Australia 20Y4.7284.7284.7374.6920.0000.00%19/07 
 Australia 30Y4.7734.7274.7784.733+0.098+2.10%19/07 

Austria

 NameYieldPrev.HighLowChg.Chg. %Time
 Austria 3M3.5563.5723.5973.533-0.015-0.43%19/07 
 Austria 6M3.4703.4903.4943.440-0.020-0.57%19/07 
 Austria 1Y3.2973.4463.4623.342-0.148-4.31%19/07 
 Austria 2Y2.9493.0363.2092.960-0.087-2.87%19/07 
 Austria 3Y2.7572.7832.8652.746-0.026-0.95%19/07 
 Austria 4Y2.7572.7572.8042.7170.0000.00%19/07 
 Austria 5Y2.7392.7462.7932.701-0.007-0.27%19/07 
 Austria 6Y2.7692.7772.8122.743-0.009-0.31%19/07 
 Austria 7Y2.8032.8212.8532.771-0.018-0.62%19/07 
 Austria 8Y2.8622.8742.8972.813-0.012-0.42%19/07 
 Austria 9Y2.9012.9092.9412.856-0.007-0.26%19/07 
 Austria 10Y2.9452.9552.9812.902-0.009-0.32%19/07 
 Austria 15Y3.1783.1893.2203.135-0.011-0.36%19/07 
 Austria 20Y3.2193.2313.2603.178-0.012-0.37%19/07 
 Austria 25Y3.1513.1613.1893.110-0.009-0.30%19/07 
 Austria 30Y3.2353.2413.2693.201-0.006-0.19%19/07 
 Austria 40Y3.2053.2433.2483.171-0.038-1.17%19/07 
 Austria 50Y2.9092.8592.9212.857+0.042+1.46%19/07 

Bahrain

 NameYieldPrev.HighLowChg.Chg. %Time
 Bahrain 3M6.1086.1806.1806.180-0.072-1.17%19/07 
 Bahrain 6M6.1026.1766.1766.176-0.074-1.21%19/07 
 Bahrain 9M6.0906.1656.1656.165-0.074-1.21%19/07 
 Bahrain 1Y6.0886.1636.1636.163-0.075-1.22%19/07 
 Bahrain 2Y5.8565.9396.0115.939-0.083-1.40%19/07 
 Bahrain 5Y5.8255.9595.9595.898-0.135-2.26%19/07 

Bangladesh

 NameYieldPrev.HighLowChg.Chg. %Time
 Bangladesh 3M12.18011.68011.68011.650+0.000+0.00%18/07 
 Bangladesh 6M12.16011.83011.83011.800+0.000+0.00%18/07 
 Bangladesh 1Y11.96511.98011.98011.9500.0000.00%18/07 
 Bangladesh 2Y12.69012.33012.33012.300+0.000+0.00%18/07 
 Bangladesh 5Y12.79512.43012.43012.400+0.000+0.00%18/07 
 Bangladesh 10Y13.00512.63012.63012.600+0.000+0.00%18/07 
 Bangladesh 15Y13.11012.73012.73012.700+0.000+0.00%18/07 
 Bangladesh 20Y13.21512.83012.83012.800+0.000+0.00%18/07 

Belgium

 NameYieldPrev.HighLowChg.Chg. %Time
 Belgium 3M3.5463.5463.5703.5030.0000.00%19/07 
 Belgium 6M3.4913.4913.4943.4710.0000.00%19/07 
 Belgium 9M3.4173.4173.4283.4010.0000.00%19/07 
 Belgium 2Y2.9232.9232.9332.8380.0000.00%19/07 
 Belgium 3Y2.7822.7822.7982.7170.0000.00%19/07 
 Belgium 4Y2.7172.7172.7322.6610.0000.00%19/07 
 Belgium 5Y2.7252.7252.7462.6750.0000.00%19/07 
 Belgium 6Y2.7652.7652.7872.7220.0000.00%19/07 
 Belgium 7Y2.8162.8162.8382.7690.0000.00%19/07 
 Belgium 8Y2.8882.8882.9072.8400.0000.00%19/07 
 Belgium 9Y2.9172.9172.9412.8680.0000.00%19/07 
 Belgium 10Y3.0243.0243.0452.9740.0000.00%19/07 
 Belgium 15Y3.2683.2683.2963.2110.0000.00%19/07 
 Belgium 20Y3.4153.4153.4573.3640.0000.00%19/07 
 Belgium 30Y3.5573.5573.5773.4980.0000.00%19/07 
 Belgium 50Y2.9702.9702.9972.9170.0000.00%19/07 

Botswana

 NameYieldPrev.HighLowChg.Chg. %Time
 Botswana 6M2.5682.8002.5682.568-0.232-8.29%19/07 
 Botswana 3Y4.4974.5904.4974.497-0.093-2.04%19/07 
 Botswana 5Y6.7605.7506.8005.750+0.000+0.00%31/10 
 Botswana 20Y8.7348.7008.7008.700+0.035+0.40%19/07 
 Botswana 22Y8.7318.7008.8008.700+0.000+0.00%31/10 

Brazil

 NameYieldPrev.HighLowChg.Chg. %Time
 Brazil 3M10.45210.45210.45210.4460.0000.00%19/07 
 Brazil 6M10.57510.57510.58010.5750.0000.00%19/07 
 Brazil 9M10.83510.83510.84510.835-0.040-0.37%19/07 
 Brazil 1Y11.07511.07511.07511.000+0.010+0.09%19/07 
 Brazil 2Y11.47511.47511.48511.475-0.040-0.35%19/07 
 Brazil 3Y11.60511.60511.60511.605-0.040-0.34%19/07 
 Brazil 5Y11.93011.93011.94511.9300.0000.00%19/07 
 Brazil 8Y12.08712.08712.11812.087-0.013-0.08%19/07 
 Brazil 10Y12.07012.07012.10012.070+0.010+0.08%19/07 

Bulgaria

 NameYieldPrev.HighLowChg.Chg. %Time
 Bulgaria Overnight3.5003.5003.5003.5000.0000.00%19/07 
 Bulgaria 1W3.5103.5103.5103.510+0.000+0.00%19/07 
 Bulgaria 1M3.5403.5403.5403.5400.0000.00%19/07 
 Bulgaria 1Y3.3283.2803.5503.280+0.048+1.46%20/07 
 Bulgaria 2Y3.5823.3203.8003.320+0.262+7.88%20/07 
 Bulgaria 3Y3.3383.3503.5603.350-0.013-0.37%20/07 
 Bulgaria 4Y3.1773.4003.4003.400-0.223-6.56%19/07 
 Bulgaria 5Y3.5323.5003.7503.500+0.032+0.90%20/07 
 Bulgaria 7Y3.6933.6933.6933.690-0.0000.00%19/07 
 Bulgaria 10Y4.0404.1004.1004.100-0.060-1.46%19/07 

Canada

 NameYieldPrev.HighLowChg.Chg. %Time
 Canada 1M4.6854.5904.6004.570+0.095+2.07%19/07 
 Canada 2M4.6334.5504.5504.540+0.083+1.81%19/07 
 Canada 3M4.5454.4804.4804.470+0.065+1.45%19/07 
 Canada 6M4.4954.4504.4504.410+0.044+1.00%19/07 
 Canada 1Y4.2444.2504.2704.250-0.006-0.15%19/07 
 Canada 2Y3.7563.7243.7423.697+0.032+0.86%19/07 
 Canada 3Y3.6783.6513.6623.622+0.027+0.74%19/07 
 Canada 4Y3.4933.4673.5073.445+0.026+0.76%19/07 
 Canada 5Y3.3883.3603.4043.338+0.029+0.85%19/07 
 Canada 7Y3.3033.2873.3123.265+0.017+0.50%19/07 
 Canada 10Y3.4243.3973.4173.373+0.026+0.78%19/07 
 Canada 20Y3.4543.4303.4533.406+0.025+0.71%19/07 
 Canada 30Y3.4043.3793.3933.346+0.025+0.73%19/07 

Chile

 NameYieldPrev.HighLowChg.Chg. %Time
 Chile 1Y5.2005.2005.2005.200+0.260+0.00%19/07 
 Chile 2Y4.8804.8804.8804.880+0.050+0.00%19/07 
 Chile 3Y6.8206.8206.8306.8200.0000.00%11/10 
 Chile 4Y5.7605.7605.7605.760+0.050+0.00%19/07 
 Chile 4Y2.5402.5402.5402.540-0.0600.00%19/07 
 Chile 5Y5.8005.8005.8005.800+0.030+0.00%19/07 
 Chile 8Y6.0206.0206.0206.020+0.030+0.00%19/07 
 Chile 10Y6.0706.0706.0706.070+0.030+0.00%19/07 
 Chile 20Y6.1106.1106.1106.110+0.020+0.00%19/07 
 Chile 30Y6.1206.1206.1206.120-0.0100.00%19/07 

China

 NameYieldPrev.HighLowChg.Chg. %Time
 China 1Y1.5121.5191.5561.513-0.007-0.49%20/07 
 China 2Y1.5891.6011.6531.601-0.012-0.75%19/07 
 China 3Y1.7831.7951.8021.766+-0.011+-0.64%19/07 
 China 5Y1.9571.9612.0221.957-0.004-0.23%20/07 
 China 7Y2.0952.0992.1492.094-0.004-0.17%20/07 
 China 10Y2.2722.2612.3542.256+0.011+0.46%20/07 
 China 15Y2.2772.3102.3192.314-0.033-1.43%18/07 
 China 20Y2.4432.4572.4782.439-0.014-0.57%19/07 
 China 30Y2.5042.5002.5292.490+0.004+0.18%20/07 

Colombia

 NameYieldPrev.HighLowChg.Chg. %Time
 Colombia 2Y8.4758.4758.4758.400+0.000+0.00%19/07 
 Colombia 4Y9.7229.7229.7229.700+0.021+0.00%19/07 
 Colombia 5Y9.8849.8849.8979.815+0.026+0.00%19/07 
 Colombia 10Y10.48010.48010.48010.480+0.073+0.00%19/07 
 Colombia 15Y11.09711.09711.09711.040+0.097+0.00%19/07 

Cote D'Ivoire

 NameYieldPrev.HighLowChg.Chg. %Time
 Cote d'Ivoire 3M2.5490.0002.5492.549-0.177-6.49%26/01 
 Cote d'Ivoire 6M2.9700.0002.9702.970-0.0000.00%01/02 
 Cote d'Ivoire 1Y3.4700.0003.4703.470-0.0000.00%01/02 
 Cote d'Ivoire 3Y5.1400.0005.1405.1400.0000.00%01/02 
 Cote d'Ivoire 5Y5.5700.0005.5705.570-0.0000.00%01/02 
 Cote d'Ivoire 7Y5.7400.0005.7405.7400.0000.00%01/02 
 Cote d'Ivoire 10Y6.4300.0006.4306.4300.0000.00%01/02 

Croatia

 NameYieldPrev.HighLowChg.Chg. %Time
 Croatia 1Y9.1469.1469.1469.1460.0000.00%18/07 
 Croatia 2Y3.8663.8663.8663.8660.0000.00%18/07 
 Croatia 3Y3.5083.5083.5083.5080.0000.00%18/07 
 Croatia 4Y3.3283.3283.3283.3280.0000.00%18/07 
 Croatia 5Y3.1563.1563.1563.1560.0000.00%18/07 
 Croatia 10Y3.3723.3723.3723.3720.0000.00%18/07 

Cyprus

 NameYieldPrev.HighLowChg.Chg. %Time
 Cyprus 2Y3.3033.1053.3333.036+0.198+6.38%19/07 
 Cyprus 3Y3.0543.0893.3353.047-0.035-1.13%19/07 
 Cyprus 4Y3.0703.0533.1292.996+0.017+0.56%19/07 
 Cyprus 7Y2.9373.0263.0432.969-0.089-2.94%19/07 
 Cyprus 10Y3.2043.2353.2503.178-0.031-0.96%19/07 
 Cyprus 20Y3.6823.7313.7603.679-0.049-1.31%19/07 
 Cyprus 30Y3.7123.6823.7903.648+0.030+0.81%19/07 

Czech Republic

 NameYieldPrev.HighLowChg.Chg. %Time
 Czech Republic 1Y4.1184.1184.1554.0630.0000.00%19/07 
 Czech Republic 2Y3.6843.7103.7103.684-0.026-0.81%19/07 
 Czech Republic 3Y3.8083.8123.9603.808-0.0040.00%19/07 
 Czech Republic 4Y3.6533.6583.6613.634-0.005-0.27%19/07 
 Czech Republic 5Y3.7463.7413.8113.721+0.005+0.27%19/07 
 Czech Republic 6Y3.7113.7163.7203.686-0.005-0.27%19/07 
 Czech Republic 7Y3.7943.7943.7943.7710.0000.00%19/07 
 Czech Republic 8Y3.8643.8643.8643.8560.0000.00%19/07 
 Czech Republic 9Y3.9133.9133.9503.8880.0000.00%19/07 
 Czech Republic 10Y3.8883.8953.8983.877-0.007-0.26%19/07 
 Czech Republic 15Y4.0304.0324.0334.019-0.0020.00%19/07 
 Czech Republic 20Y4.1744.1744.1824.1740.0000.00%19/07 
 Czech Republic 50Y4.3634.3784.5154.363-0.015-0.46%19/07 

Denmark

 NameYieldPrev.HighLowChg.Chg. %Time
 Denmark 3M2.030-0.5642.0302.030+0.013+0.64%27/01 
 Denmark 6M2.355-0.6102.3552.355+0.012+0.51%27/01 
 Denmark 2Y2.9712.9383.0162.771+0.033+1.12%19/07 
 Denmark 3Y2.5002.4662.5162.391+0.034+1.38%19/07 
 Denmark 5Y2.3562.3132.4292.317+0.043+1.86%19/07 
 Denmark 8Y2.3712.3222.3872.305+0.049+2.11%19/07 
 Denmark 10Y2.4472.4012.4842.399+0.046+1.92%19/07 
 Denmark 20Y2.662.622.682.60+0.04+1.64%19/07 
 Denmark 30Y2.6062.5612.6252.553+0.045+1.76%19/07 

Egypt

 NameYieldPrev.HighLowChg.Chg. %Time
 Egypt Overnight27.27527.27527.27527.2750.0000.00%18/07 
 Egypt 3M25.47225.46826.43525.438+0.004+0.00%19/07 
 Egypt 6M26.55826.56027.02826.522-0.0020.00%19/07 
 Egypt 9M26.42426.42426.71926.1580.0000.00%19/07 
 Egypt 1Y26.21726.21726.44125.7480.0000.00%19/07 
 Egypt 2Y25.33925.33925.35625.3390.0000.00%19/07 
 Egypt 3Y24.80024.80024.84024.8000.0000.00%19/07 
 Egypt 5Y24.02024.02024.06024.0200.0000.00%19/07 
 Egypt 7Y23.59023.59023.63023.5900.0000.00%19/07 
 Egypt 10Y23.45023.45023.49023.4500.0000.00%19/07 

Finland

 NameYieldPrev.HighLowChg.Chg. %Time
 Finland 2Y2.9072.9073.1602.8650.0000.00%19/07 
 Finland 3Y2.7752.7752.8502.7370.0000.00%19/07 
 Finland 4Y2.7232.7232.7832.6850.0000.00%19/07 
 Finland 5Y2.7452.7452.7942.7030.0000.00%19/07 
 Finland 6Y2.7752.7752.8512.7340.0000.00%19/07 
 Finland 8Y2.8422.8422.8772.8000.0000.00%19/07 
 Finland 10Y2.9262.9262.9492.8790.0000.00%19/07 
 Finland 15Y3.1613.1613.1913.1020.0000.00%19/07 
 Finland 30Y3.0563.0563.0993.0100.0000.00%19/07 

France

 NameYieldPrev.HighLowChg.Chg. %Time
 France 1M3.7383.7383.7383.7070.0000.00%19/07 
 France 3M3.6483.6483.6553.6250.0000.00%19/07 
 France 6M3.5573.5573.5693.5270.0000.00%19/07 
 France 9M3.4293.4293.4523.4010.0000.00%19/07 
 France 1Y3.3893.3893.3933.3560.0000.00%19/07 
 France 2Y2.9592.9632.9892.914-0.0040.00%19/07 
 France 3Y2.8672.8642.8782.826+0.003+0.00%19/07 
 France 4Y2.8382.8322.8532.782+0.006+0.35%19/07 
 France 5Y2.8532.8522.8632.804+0.001+0.00%19/07 
 France 6Y2.8932.8912.9022.844+0.002+0.00%19/07 
 France 7Y2.89342.89002.90302.8420+0.0034+0.00%19/07 
 France 8Y2.9602.9562.9712.905+0.004+0.00%19/07 
 France 9Y3.0333.0293.0402.977+0.004+0.00%19/07 
 France 10Y3.1303.1273.1373.074+0.003+0.00%19/07 
 France 15Y3.3203.3143.3303.263+0.006+0.30%19/07 
 France 20Y3.4343.4293.4453.376+0.005+0.29%19/07 
 France 25Y3.5113.5073.5163.452+0.004+0.00%19/07 
 France 30Y3.6273.6233.6323.570+0.004+0.00%19/07 
 France 50Y3.0343.0293.0352.980+0.005+0.33%19/07 

Germany

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 3M3.4623.4603.4623.459+0.002+0.00%19/07 
 Germany 6M3.3863.3843.3913.370+0.002+0.00%19/07 
 Germany 9M3.2773.2743.3073.260+0.003+0.00%19/07 
 Germany 1Y3.1633.1633.1713.1440.0000.00%19/07 
 Germany 2Y2.7782.7782.7912.7400.0000.00%19/07 
 Germany 3Y2.5642.5632.5682.511+0.001+0.00%19/07 
 Germany 4Y2.4332.4332.4462.3930.0000.00%19/07 
 Germany 5Y2.4282.4272.4402.384+0.001+0.00%19/07 
 Germany 6Y2.3582.3582.3702.3160.0000.00%19/07 
 Germany 7Y2.3392.3392.3512.2960.0000.00%19/07 
 Germany 8Y2.3512.3512.3622.3070.0000.00%19/07 
 Germany 9Y2.3942.3942.4072.3500.0000.00%19/07 
 Germany 10Y2.46302.46302.47502.41800.00000.00%19/07 
 Germany 15Y2.6212.6212.6322.5790.0000.00%19/07 
 Germany 20Y2.6822.6822.6922.6400.0000.00%19/07 
 Germany 25Y2.6792.6792.6892.6360.0000.00%19/07 
 Germany 30Y2.6632.6622.6722.620+0.001+0.00%19/07 

Greece

 NameYieldPrev.HighLowChg.Chg. %Time
 Greece 1M6.1306.1306.1305.7690.0000.00%19/07 
 Greece 3M4.1784.1784.1784.1780.0000.00%19/07 
 Greece 6M3.4923.4923.5633.4920.0000.00%19/07 
 Greece 1Y3.3673.3673.6663.3670.0000.00%19/07 
 Greece 2Y2.6122.6812.6882.5800.0010.04%19/07 
 Greece 5Y2.9042.9042.9452.8680.0000.00%19/07 
 Greece 7Y3.1313.1313.1383.0960.0000.00%19/07 
 Greece 10Y3.4613.4613.4643.3980.0000.00%19/07 
 Greece 15Y3.7363.7363.7453.6680.0000.00%19/07 
 Greece 20Y3.8263.8263.8393.7950.0000.00%19/07 
 Greece 30Y4.0914.0914.1014.0190.0000.00%19/07 

Hong Kong

 NameYieldPrev.HighLowChg.Chg. %Time
 Hong Kong 1W4.3804.3804.4504.3800.0000.00%19/07 
 Hong Kong 1M4.3804.3804.4004.3700.0000.00%19/07 
 Hong Kong 3M4.4004.4004.4004.3910.0000.00%19/07 
 Hong Kong 6M4.3504.3504.3604.3500.0000.00%19/07 
 Hong Kong 9M4.1804.1804.1804.1800.0000.00%19/07 
 Hong Kong 1Y4.0604.0604.0704.0600.0000.00%19/07 
 Hong Kong 2Y3.4103.4103.4123.4100.0000.00%19/07 
 Hong Kong 3Y3.2183.2183.2223.2180.0000.00%19/07 
 Hong Kong 5Y3.1143.1143.1173.1140.0000.00%19/07 
 Hong Kong 7Y3.1463.1463.1483.1460.0000.00%19/07 
 Hong Kong 10Y3.2803.3373.2803.280-0.044-1.32%19/07 
 Hong Kong 15Y3.6143.6563.6143.614-0.027-0.74%19/07 
 Hong Kong 20Y3.7783.8423.7783.778-0.052-1.36%19/07 

Hungary

 NameYieldPrev.HighLowChg.Chg. %Time
 Hungary 3M6.4806.4806.4806.4800.0000.00%19/07 
 Hungary 6M6.4306.4306.4306.4300.0000.00%19/07 
 Hungary 1Y6.0906.0906.0906.0900.0000.00%19/07 
 Hungary 3Y6.3606.3606.3606.3600.0000.00%19/07 
 Hungary 5Y6.3806.3806.3806.3800.0000.00%19/07 
 Hungary 10Y6.5906.5906.5906.5900.0000.00%19/07 
 Hungary 15Y6.6106.6106.6106.6100.0000.00%19/07 
 Hungary 20Y6.6106.6106.6106.6100.0000.00%19/07 

Iceland

 NameYieldPrev.HighLowChg.Chg. %Time
 Iceland 2Y9.2579.2469.2469.246+0.011+0.12%19/07 
 Iceland 5Y7.7827.8077.8597.807-0.025-0.32%19/07 
 Iceland 10Y7.2667.3117.3237.311-0.045-0.62%19/07 

India

 NameYieldPrev.HighLowChg.Chg. %Time
 India 3M6.7606.7606.7606.7500.0000.00%19/07 
 India 6M6.8606.8606.8706.8500.0000.00%19/07 
 India 1Y6.8846.8846.9186.8840.0000.00%19/07 
 India 2Y6.8736.8737.0326.8730.0000.00%19/07 
 India 3Y6.8896.8896.9146.8890.0000.00%19/07 
 India 4Y6.9106.9106.9476.9100.0000.00%19/07 
 India 5Y6.9186.9186.9456.9180.0000.00%19/07 
 India 6Y6.9076.9076.9406.9070.0000.00%19/07 
 India 7Y6.9526.9526.9906.9520.0000.00%19/07 
 India 8Y6.9966.9967.0126.9950.0000.00%19/07 
 India 9Y7.0067.0067.0197.0050.0000.00%19/07 
 India 10Y6.9656.9656.9766.9620.0000.00%19/07 
 India 11Y7.0377.0377.0377.0370.0000.00%19/07 
 India 12Y7.0097.0097.0327.0090.0000.00%19/07 
 India 13Y7.0147.0147.0267.0140.0000.00%19/07 
 India 14Y7.0357.0357.0527.0350.0000.00%19/07 
 India 15Y6.9976.9977.0146.9950.0000.00%19/07 
 India 19Y7.0267.0267.0267.0260.0000.00%19/07 
 India 24Y7.0287.0287.0347.0280.0000.00%19/07 
 India 30Y7.0397.0397.0637.0390.0000.00%19/07 
 India 40Y7.0797.0797.1007.0780.0000.00%19/07 

Indonesia

 NameYieldPrev.HighLowChg.Chg. %Time
 Indonesia 1M5.7915.7555.7915.791+0.000+0.00%18/07 
 Indonesia 3M5.8875.8065.8875.887+0.000+0.00%18/07 
 Indonesia 6M6.2146.1306.2146.214+0.000+0.00%18/07 
 Indonesia 1Y6.7626.7036.7646.762+0.075+1.12%19/07 
 Indonesia 3Y6.8006.7646.8076.800+0.023+0.34%19/07 
 Indonesia 5Y6.9276.8256.9276.913+0.117+1.72%19/07 
 Indonesia 10Y7.0626.9477.0627.010+0.162+2.35%19/07 
 Indonesia 15Y7.1697.0557.1697.137+0.140+1.99%19/07 
 Indonesia 20Y7.2247.1177.2247.195+0.140+1.98%19/07 
 Indonesia 25Y7.2757.1627.2757.275+0.113+1.58%19/07 
 Indonesia 30Y7.1437.0417.1437.143+0.102+1.45%19/07 

Ireland

 NameYieldPrev.HighLowChg.Chg. %Time
 Ireland 1Y3.3603.7593.3853.351-0.399-10.61%19/07 
 Ireland 2Y2.8962.9072.9832.842-0.011-0.38%19/07 
 Ireland 3Y2.7162.8002.7292.677-0.084-3.00%19/07 
 Ireland 4Y2.6372.6862.6472.592-0.021-0.79%19/07 
 Ireland 5Y2.6542.6922.6672.605-0.038-1.41%19/07 
 Ireland 6Y2.6632.7112.6752.623-0.011-0.41%19/07 
 Ireland 7Y2.6802.6902.6822.626-0.010-0.37%19/07 
 Ireland 8Y2.5162.5692.5792.4810.0000.00%08/12 
 Ireland 9Y2.8132.7552.8142.739+0.058+2.11%19/07 
 Ireland 10Y2.8472.8642.8602.798-0.017-0.59%19/07 
 Ireland 15Y3.0963.0453.0962.943+0.051+1.67%19/07 
 Ireland 20Y3.0923.1183.1053.048+0.026+0.85%19/07 
 Ireland 25Y3.0973.1293.1063.048+0.002+0.06%19/07 
 Ireland 30Y3.1273.1463.1353.080+0.015+0.48%19/07 

Israel

 NameYieldPrev.HighLowChg.Chg. %Time
 Israel 1M4.9504.9504.9504.9500.0000.00%18/07 
 Israel 3M4.3884.3884.4394.3880.0000.00%18/07 
 Israel 6M4.3124.3124.3564.3120.0000.00%18/07 
 Israel 9M4.3364.3364.3364.3050.0000.00%18/07 
 Israel 1Y4.2584.2584.2814.2350.0000.00%18/07 
 Israel 2Y4.2064.2064.2284.1690.0000.00%18/07 
 Israel 3Y4.2884.2884.4644.2460.0000.00%18/07 
 Israel 5Y4.3834.3834.4084.3560.0000.00%18/07 
 Israel 10Y4.7384.7384.7764.7160.0000.00%18/07 
 Israel 20Y4.9034.9034.9384.8860.0000.00%18/07 
 Israel 30Y5.2215.2215.2575.2150.0000.00%18/07 

Italy

 NameYieldPrev.HighLowChg.Chg. %Time
 Italy 1M3.5923.5923.6513.5770.0000.00%19/07 
 Italy 3M3.4473.4463.4783.446+0.001+0.00%19/07 
 Italy 6M3.4613.4503.4803.438+0.011+0.29%19/07 
 Italy 9M3.3793.3673.4093.361+0.012+0.30%19/07 
 Italy 1Y3.3773.3723.3943.350+0.005+0.30%19/07 
 Italy 2Y3.1593.1443.1623.108+0.015+0.64%19/07 
 Italy 3Y3.1003.0923.1013.048+0.008+0.32%19/07 
 Italy 4Y3.1653.1573.1663.111+0.008+0.32%19/07 
 Italy 5Y3.2433.2353.2453.188+0.008+0.31%19/07 
 Italy 6Y3.3953.3903.3973.341+0.005+0.29%19/07 
 Italy 7Y3.4133.4003.4133.355+0.013+0.29%19/07 
 Italy 8Y3.5313.5243.5323.472+0.007+0.28%19/07 
 Italy 9Y3.6383.6333.6413.579+0.005+0.28%19/07 
 Italy 10Y3.7793.7723.7803.722+0.007+0.27%19/07 
 Italy 15Y4.1454.1404.1474.086+0.005+0.24%19/07 
 Italy 20Y4.2774.2704.2774.215+0.007+0.23%19/07 
 Italy 25Y4.3064.3004.3114.246+0.006+0.23%19/07 
 Italy 30Y4.3964.3894.3964.334+0.007+0.23%19/07 
 Italy 50Y4.0404.0324.0403.985+0.008+0.25%19/07 

Japan

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 1M0.0100.0150.0100.010-0.005-33.33%18/07 
 Japan 3M0.0220.0180.0230.014+0.004+22.22%19/07 
 Japan 6M0.0240.0250.0420.024-0.0010.00%18/07 
 Japan 9M0.1140.1200.1140.114-0.006-5.00%18/07 
 Japan 1Y0.1500.1440.1500.135+0.006+4.17%19/07 
 Japan 2Y0.3390.3380.3420.330+0.001+0.30%19/07 
 Japan 3Y0.4080.4060.4090.396+0.002+0.49%19/07 
 Japan 4Y0.5020.5090.5030.490-0.007-1.38%19/07 
 Japan 5Y0.5900.5850.5930.577+0.005+0.85%19/07 
 Japan 6Y0.6600.6590.6600.640+0.001+0.15%19/07 
 Japan 7Y0.7600.7780.7600.740-0.018-2.31%19/07 
 Japan 8Y0.8590.8690.8590.839-0.010-1.15%19/07 
 Japan 9Y0.9590.9550.9600.941+0.004+0.42%19/07 
 Japan 10Y1.0451.0351.0461.030+0.010+0.97%19/07 
 Japan 15Y1.5441.6851.5501.531-0.141-8.37%19/07 
 Japan 20Y1.8461.8411.8591.841+0.005+0.27%19/07 
 Japan 30Y2.1572.1442.1722.154+0.013+0.61%19/07 
 Japan 40Y2.3522.3802.3682.342-0.028-1.18%19/07 

Jordan

 NameYieldPrev.HighLowChg.Chg. %Time
 Jordan 6M7.2787.2787.2787.2780.0000.00%18/07 
 Jordan 18M6.8826.8826.8826.8820.0000.00%18/07 

Kazakhstan

 NameYieldPrev.HighLowChg.Chg. %Time
 Kazakhstan 1M14.41413.84313.95413.800+0.000+0.00%26/01 
 Kazakhstan 3M13.94413.89113.89113.614+0.000+0.00%26/01 
 Kazakhstan 6M13.60813.40013.50013.400+0.000+0.00%26/01 
 Kazakhstan 1Y13.08713.05113.94313.051+0.000+0.00%26/01 
 Kazakhstan 2Y12.97913.24113.28113.2410.0000.00%26/01 
 Kazakhstan 3Y12.92213.20013.22213.2000.0000.00%26/01 
 Kazakhstan 4Y12.89013.07913.19113.0790.0000.00%26/01 
 Kazakhstan 5Y12.75713.05013.05713.0500.0000.00%26/01 
 Kazakhstan 6Y12.65113.24113.24112.9450.0000.00%26/01 
 Kazakhstan 7Y12.65112.43212.95212.432+0.000+0.00%26/01 
 Kazakhstan 8Y12.50212.79612.80312.7960.0000.00%26/01 
 Kazakhstan 9Y12.40213.39113.39112.6960.0000.00%26/01 
 Kazakhstan 10Y12.20312.50012.50312.5000.0000.00%26/01 
 Kazakhstan 15Y12.02312.32212.32312.3220.0000.00%26/01 
 Kazakhstan 25Y11.80012.10012.10012.1000.0000.00%26/01 

Kenya

 NameYieldPrev.HighLowChg.Chg. %Time
 Kenya Overnight13.40813.40813.40813.4080.0000.00%31/05 
 Kenya 3M16.02116.02116.02116.021+0.000+0.00%18/07 
 Kenya 6M16.85216.85216.85216.852+0.000+0.00%18/07 
 Kenya 1Y16.89716.89716.89716.897+0.000+0.00%18/07 
 Kenya 2Y17.96917.45017.45017.450+0.519+2.97%19/07 
 Kenya 3Y17.71217.09017.09017.090+0.622+3.64%19/07 
 Kenya 4Y18.28417.57017.57017.570+0.714+4.06%19/07 
 Kenya 5Y18.84018.08018.08018.080+0.760+4.20%19/07 
 Kenya 6Y19.49118.67018.67018.670+0.821+4.40%19/07 
 Kenya 7Y18.35617.63017.63017.630+0.726+4.12%19/07 
 Kenya 8Y18.08017.38017.38017.380+0.700+4.03%19/07 
 Kenya 9Y17.85517.17017.17017.170+0.685+3.99%19/07 
 Kenya 10Y17.73717.06017.06017.060+0.677+3.97%19/07 
 Kenya 15Y17.03216.41016.41016.410+0.623+3.79%19/07 
 Kenya 20Y16.95616.34016.34016.340+0.617+3.77%19/07 
 Kenya 25Y16.93316.32016.32016.320+0.613+3.75%19/07 

Latvia

 NameYieldPrev.HighLowChg.Chg. %Time
 Latvia 2Y3.000-0.1933.0003.0000.0000.00%27/01 
 Latvia 3Y3.900-0.2003.9003.900-0.0000.00%27/01 
 Latvia 5Y4.100-0.1004.1004.1000.0000.00%27/01 

Lithuania

 NameYieldPrev.HighLowChg.Chg. %Time
 Lithuania 3Y4.000-0.0434.0004.0000.0000.00%27/01 
 Lithuania 5Y4.1000.1304.1004.1000.0000.00%27/01 
 Lithuania 10Y4.6500.4304.6504.650-0.0000.00%27/01 

Malaysia

 NameYieldPrev.HighLowChg.Chg. %Time
 Malaysia 3W3.2000.0003.2003.200+3.200+0.00%19/07 
 Malaysia 3M3.2400.0003.2403.240+3.240+0.00%19/07 
 Malaysia 7M3.2600.0003.2603.260+3.260+0.00%19/07 
 Malaysia 1Y3.3003.3003.3003.3000.0000.00%19/07 
 Malaysia 3Y3.4733.4733.4743.4730.0000.00%18/07 
 Malaysia 5Y3.6043.6043.6043.6040.0000.00%19/07 
 Malaysia 7Y3.7653.7623.7653.762+0.003+0.00%19/07 
 Malaysia 10Y3.8123.8113.8123.811+0.001+0.00%19/07 
 Malaysia 15Y3.9623.9593.9633.959+0.003+0.00%19/07 
 Malaysia 20Y4.0764.0764.0794.0740.0000.00%17/07 
 Malaysia 30Y4.1934.1934.1934.1930.0000.00%19/07 

Malta

 NameYieldPrev.HighLowChg.Chg. %Time
 Malta 1M2.5952.7252.5952.595-0.130-4.75%18/07 
 Malta 3M2.6392.7722.7722.772-0.133-4.80%19/07 
 Malta 6M2.7162.8392.8392.839-0.123-4.35%19/07 
 Malta 1Y6.0086.0086.0086.008+0.038+0.00%19/07 
 Malta 3Y3.0823.0823.0823.082-0.0100.00%19/07 
 Malta 5Y3.1573.1573.1573.157-0.0100.00%19/07 
 Malta 10Y3.3923.3923.3923.392-0.0060.00%19/07 
 Malta 20Y3.7733.7733.7733.773-0.0010.00%19/07 
 Malta 25Y3.8713.8713.8713.871-0.0010.00%19/07 

Mauritius

 NameYieldPrev.HighLowChg.Chg. %Time
 Mauritius 4M3.2163.2503.2163.216-0.035-1.06%19/07 
 Mauritius 6M3.4113.4503.4113.411-0.038-1.12%19/07 
 Mauritius 8M3.4503.5003.4503.450-0.051-1.44%19/07 
 Mauritius 1Y3.6343.7003.6343.634-0.067-1.80%19/07 
 Mauritius 2Y3.9323.9893.9323.932+-0.057+-1.43%19/07 
 Mauritius 3Y3.7533.8133.8093.809-0.060-1.59%19/07 
 Mauritius 4Y4.1014.1584.1014.101+-0.058+-1.38%19/07 
 Mauritius 5Y4.3244.3814.3794.379-0.057-1.30%19/07 
 Mauritius 10Y4.9645.0304.9644.964+-0.066+-1.30%19/07 
 Mauritius 15Y5.2625.3205.2625.262+-0.058+-1.08%19/07 
 Mauritius 20Y5.4985.5505.4985.498-0.051-0.93%19/07 

Mexico

 NameYieldPrev.HighLowChg.Chg. %Time
 Mexico 1M11.60711.03011.03011.030+0.577+5.23%03/07 
 Mexico 3M11.61111.14011.14011.140+0.471+4.23%03/07 
 Mexico 6M11.56411.24011.24011.240+0.324+2.88%03/07 
 Mexico 9M11.42411.25011.25011.250+0.173+1.54%03/07 
 Mexico 1Y11.31811.29011.29011.290+0.028+0.25%03/07 
 Mexico 3Y10.56110.21510.21510.212+0.345+3.38%19/07 
 Mexico 5Y10.38110.06010.06010.060+0.321+3.19%19/07 
 Mexico 7Y10.3599.9839.9919.983+0.377+3.77%19/07 
 Mexico 10Y10.3619.9609.9839.960+0.401+4.03%19/07 
 Mexico 15Y10.52110.09010.14210.090+0.430+4.27%19/07 
 Mexico 20Y10.58910.15310.20510.153+0.435+4.29%19/07 
 Mexico 30Y10.55410.13710.18610.137+0.417+4.12%19/07 

Morocco

 NameYieldPrev.HighLowChg.Chg. %Time
 Morocco 3M2.6902.7842.7842.784-0.095-3.39%19/07 
 Morocco 6M2.7262.8162.8162.816-0.090-3.21%19/07 
 Morocco 2Y2.7742.8742.8742.874-0.100-3.48%19/07 
 Morocco 5Y3.0953.1953.1953.195-0.100-3.13%19/07 
 Morocco 10Y3.4753.5753.5753.575-0.100-2.80%19/07 
 Morocco 15Y3.7303.8303.8303.830-0.100-2.61%19/07 

Namibia

 NameYieldPrev.HighLowChg.Chg. %Time
 Namibia 3M8.5548.5008.5008.500+0.054+0.64%19/07 
 Namibia 6M8.9919.0009.0009.000-0.009-0.10%19/07 
 Namibia 9M8.8939.0009.0009.000-0.107-1.19%19/07 
 Namibia 1Y8.8999.1009.1009.100-0.202-2.21%19/07 
 Namibia 3Y8.8348.7908.8338.790+0.044+0.50%19/07 
 Namibia 7Y9.6079.5359.5689.528+0.072+0.76%19/07 
 Namibia 10Y10.50510.39010.40910.368+0.115+1.10%19/07 
 Namibia 15Y11.83011.64511.69511.637+0.184+1.58%19/07 
 Namibia 20Y12.10911.91011.94311.895+0.199+1.67%19/07 

Netherlands

 NameYieldPrev.HighLowChg.Chg. %Time
 Netherlands 1M3.6253.6253.6253.5550.0000.00%19/07 
 Netherlands 3M3.3143.2923.3273.274+0.022+0.61%19/07 
 Netherlands 6M3.3653.3643.3713.363+0.001+0.00%19/07 
 Netherlands 2Y2.7612.7582.7892.714+0.003+0.00%19/07 
 Netherlands 3Y2.6452.6442.6572.598+0.001+0.00%19/07 
 Netherlands 4Y2.6202.6102.6252.562+0.010+0.38%19/07 
 Netherlands 5Y2.5982.5952.6172.549+0.003+0.00%19/07 
 Netherlands 6Y2.6152.6122.6362.562+0.003+0.00%19/07 
 Netherlands 7Y2.6212.6212.6432.5700.0000.00%19/07 
 Netherlands 8Y2.6652.6622.6832.615+0.003+0.00%19/07 
 Netherlands 9Y2.6982.6982.7122.6490.0000.00%19/07 
 Netherlands 10Y2.7462.7432.7612.698+0.003+0.00%19/07 
 Netherlands 15Y2.8932.8932.9042.8410.0000.00%19/07 
 Netherlands 20Y2.9162.9102.9252.866+0.006+0.34%19/07 
 Netherlands 25Y2.8812.8752.8872.835+0.006+0.35%19/07 
 Netherlands 30Y2.8702.8662.8772.827+0.004+0.00%19/07 

New Zealand

 NameYieldPrev.HighLowChg.Chg. %Time
 New Zealand 1M5.6405.6405.6405.6300.0000.00%18/07 
 New Zealand 2M5.6005.6105.6205.590-0.010-0.18%17/07 
 New Zealand 3M5.5705.5705.5805.5700.0000.00%18/07 
 New Zealand 4M5.5205.5105.5205.520+0.010+0.18%18/07 
 New Zealand 5M5.4605.4605.4605.460+0.000+0.00%18/07 
 New Zealand 6M5.4105.4105.4105.4000.0000.00%18/07 
 New Zealand 1Y5.1685.1885.1685.168-0.020-0.39%19/07 
 New Zealand 2Y4.4174.8734.4334.402-0.456-9.44%19/07 
 New Zealand 5Y4.0954.0954.1084.0750.0000.00%19/07 
 New Zealand 7Y4.2254.2254.2304.2000.0000.00%19/07 
 New Zealand 10Y4.3974.3974.4034.3620.0000.00%19/07 
 New Zealand 15Y4.5654.5654.5734.5300.0000.00%19/07 
 New Zealand 20Y4.7254.7254.7304.6900.0000.00%19/07 

Nigeria

 NameYieldPrev.HighLowChg.Chg. %Time
 Nigeria 2Y24.48624.48624.48624.486+0.045+0.00%19/07 
 Nigeria 3Y19.80819.80819.80819.808+0.011+0.00%19/07 
 Nigeria 4Y19.65419.65419.65419.654+0.003+0.00%19/07 
 Nigeria 5Y19.99519.99519.99519.995+0.004+0.00%19/07 
 Nigeria 7Y18.59118.59118.59118.591+0.002+0.00%19/07 
 Nigeria 10Y20.24720.24720.24720.247+0.000+0.00%19/07 
 Nigeria 20Y18.64718.64718.64718.647+0.000+0.00%19/07 
 Nigeria 30Y17.49917.49917.49917.4990.0000.00%19/07 

Norway

 NameYieldPrev.HighLowChg.Chg. %Time
 Norway 6M4.4314.4614.4374.428-0.030-0.67%19/07 
 Norway 9M4.4064.5714.4304.403-0.165-3.61%19/07 
 Norway 1Y4.3574.3874.3614.336-0.030-0.68%19/07 
 Norway 3Y3.5883.6423.5973.540-0.054-1.48%19/07 
 Norway 5Y3.5083.5433.5293.441-0.035-0.99%19/07 
 Norway 10Y3.5523.5863.5573.493-0.034-0.95%19/07 
 Norway 20Y3.5163.5513.5163.447-0.035-0.99%19/07 

Pakistan

 NameYieldPrev.HighLowChg.Chg. %Time
 Pakistan 3Y16.56816.56816.56816.5680.0000.00%19/07 
 Pakistan 5Y15.34715.34715.34715.3470.0000.00%19/07 
 Pakistan 10Y14.07214.07214.07214.0720.0000.00%19/07 
 Pakistan 14Y14.00514.00514.00514.0050.0000.00%19/07 
 Pakistan 20Y13.98713.98713.98713.9870.0000.00%19/07 

Peru

 NameYieldPrev.HighLowChg.Chg. %Time
 Peru 2Y5.2135.2135.2135.213+0.031+0.00%19/07 
 Peru 5Y5.5255.5255.5255.525+0.030+0.00%19/07 
 Peru 10Y6.9576.9576.9576.957+0.068+0.00%19/07 
 Peru 15Y7.2707.2787.2707.270-0.008-0.11%19/07 
 Peru 20Y7.2657.2257.2657.265+0.040+0.55%19/07 
 Peru 30Y7.1777.2557.1777.177-0.078-1.08%19/07 

Philippines

 NameYieldPrev.HighLowChg.Chg. %Time
 Philippines 1M5.4215.4215.4275.4270.0000.00%19/07 
 Philippines 3M5.7425.7425.7425.7420.0000.00%19/07 
 Philippines 6M6.0016.0016.0016.0010.0000.00%19/07 
 Philippines 1Y6.0856.0856.0896.0890.0000.00%19/07 
 Philippines 2Y6.0356.0356.0356.0350.0000.00%19/07 
 Philippines 3Y6.0566.0566.0566.0560.0000.00%19/07 
 Philippines 4Y6.0726.0726.0726.0720.0000.00%19/07 
 Philippines 5Y6.1206.1206.1206.1200.0000.00%19/07 
 Philippines 7Y6.2586.2586.2586.2580.0000.00%19/07 
 Philippines 10Y6.2756.2756.2756.2750.0000.00%19/07 
 Philippines 20Y6.4096.4096.4096.4090.0000.00%19/07 

Poland

 NameYieldPrev.HighLowChg.Chg. %Time
 Poland Overnight5.2605.1505.2705.140+0.110+2.14%02:00:07 
 Poland 1M5.5005.5005.5005.5000.0000.00%19/07 
 Poland 2M5.7105.7105.7105.7100.0000.00%19/07 
 Poland 1Y4.5964.6024.7604.549-0.005-0.12%19/07 
 Poland 2Y5.1025.1115.1505.058-0.009-0.18%19/07 
 Poland 3Y5.2495.2555.3095.193-0.006-0.11%19/07 
 Poland 4Y5.3405.3455.3975.280-0.004-0.08%19/07 
 Poland 5Y5.4475.5355.5405.435-0.088-1.59%19/07 
 Poland 6Y5.4445.4455.4925.376+-0.001+-0.02%19/07 
 Poland 7Y5.5015.5085.6805.5080.0000.00%15/05 
 Poland 8Y5.5115.5295.5915.441-0.018-0.33%19/07 
 Poland 10Y5.5575.6715.6725.580-0.114-2.01%19/07 

Portugal

 NameYieldPrev.HighLowChg.Chg. %Time
 Portugal 3M3.5693.5693.5703.5690.0000.00%19/07 
 Portugal 6M3.5953.5953.6013.5860.0000.00%19/07 
 Portugal 1Y3.4113.4113.5423.3910.0000.00%19/07 
 Portugal 2Y2.8702.8702.8802.8000.0000.00%19/07 
 Portugal 3Y2.7012.7012.7192.6720.0000.00%19/07 
 Portugal 4Y2.6012.6012.6232.5680.0000.00%19/07 
 Portugal 5Y2.6422.6422.6552.6020.0000.00%19/07 
 Portugal 6Y2.6952.6952.7172.6670.0000.00%19/07 
 Portugal 7Y2.6882.6882.7102.6550.0000.00%19/07 
 Portugal 8Y2.7682.7682.7822.7290.0000.00%19/07 
 Portugal 9Y2.8632.8632.8742.8210.0000.00%19/07 
 Portugal 10Y3.0683.0683.0783.0210.0000.00%19/07 
 Portugal 15Y3.3203.3203.3273.2690.0000.00%19/07 
 Portugal 20Y3.4093.4093.4183.3640.0000.00%19/07 
 Portugal 30Y3.6573.6573.6683.6180.0000.00%19/07 

Qatar

 NameYieldPrev.HighLowChg.Chg. %Time
 Qatar 1Y5.3985.3985.5345.3910.0000.00%19/07 
 Qatar 2Y5.3455.2985.4805.185+0.000+0.00%26/01 
 Qatar 5Y4.5904.5904.6064.5430.0000.00%19/07 
 Qatar 6Y4.5884.5884.5914.5330.0000.00%19/07 
 Qatar 7Y4.0951.7044.0954.095-0.010-0.24%27/01 
 Qatar 20Y5.1055.1055.1365.0710.0000.00%19/07 
 Qatar 30Y5.2445.2445.2565.2060.0000.00%19/07 

Romania

 NameYieldPrev.HighLowChg.Chg. %Time
 Romania 6M5.8325.9005.8325.832-0.068-1.15%19/07 
 Romania 1Y5.7775.9005.7775.777-0.123-2.09%19/07 
 Romania 2Y5.7605.8605.7605.760-0.100-1.71%19/07 
 Romania 3Y6.1416.2006.1416.141-0.059-0.95%19/07 
 Romania 4Y5.9006.0005.9005.900-0.100-1.67%19/07 
 Romania 5Y6.1506.2506.1506.150-0.100-1.60%19/07 
 Romania 7Y6.3106.4106.3106.310-0.100-1.56%19/07 
 Romania 10Y6.7406.8406.7406.740-0.100-1.46%19/07 

Russia

 NameYieldPrev.HighLowChg.Chg. %Time
 Russia 1Y18.35018.35018.41017.885+0.000+0.00%14/06 
 Russia 2Y18.09018.20018.66518.0800.0000.00%14/06 
 Russia 3Y17.42017.42017.46017.095+0.000+0.00%14/06 
 Russia 5Y15.91515.91015.92515.8150.0000.00%14/06 
 Russia 7Y15.63515.69015.69515.4050.0000.00%14/06 
 Russia 10Y15.11515.11015.15015.0650.0000.00%14/06 
 Russia 15Y15.35015.35015.38515.1850.0000.00%14/06 
 Russia 20Y14.91514.91014.94014.8600.0000.00%14/06 

Serbia

 NameYieldPrev.HighLowChg.Chg. %Time
 Serbia 1Y5.0485.0855.1005.000+-0.037+-0.74%19/07 
 Serbia 2Y4.8454.9454.9454.945-0.100-2.02%19/07 
 Serbia 3Y4.7004.9055.4004.800-0.205-4.18%20/07 
 Serbia 5Y4.8804.8904.8804.880-0.010-0.20%08/07 
 Serbia 10Y5.8255.9505.9505.7000.0000.00%16/07 

Singapore

 NameYieldPrev.HighLowChg.Chg. %Time
 Singapore 1M3.8353.8353.8503.8350.0000.00%19/07 
 Singapore 3M3.7993.7993.8083.7990.0000.00%19/07 
 Singapore 6M3.6303.6303.6413.6300.0000.00%19/07 
 Singapore 1Y3.5703.5703.5903.5700.0000.00%19/07 
 Singapore 2Y3.1763.1763.1953.1620.0000.00%19/07 
 Singapore 5Y3.0453.0453.0453.0040.0000.00%19/07 
 Singapore 10Y3.0673.0673.0773.0260.0000.00%19/07 
 Singapore 15Y3.0943.0943.1033.0490.0000.00%19/07 
 Singapore 20Y3.0423.0423.0543.0140.0000.00%19/07 
 Singapore 30Y3.0213.0213.0232.9640.0000.00%19/07 
 Singapore 50Y2.9462.9462.9562.9060.0000.00%19/07 

Slovakia

 NameYieldPrev.HighLowChg.Chg. %Time
 Slovakia 2Y3.1913.3403.3403.234-0.148-4.45%19/07 
 Slovakia 5Y2.8882.9162.9772.844-0.028-0.96%19/07 
 Slovakia 6Y3.033.033.103.02-0.00-0.03%19/07 
 Slovakia 8Y3.2123.2743.3593.269-0.062-1.89%19/07 
 Slovakia 9Y3.4213.3943.4433.362+0.026+0.78%19/07 
 Slovakia 10Y3.433.463.493.41-0.03-0.91%19/07 
 Slovakia 13Y3.7263.7893.7933.690-0.063-1.66%19/07 
 Slovakia 18Y3.7213.7843.8003.720-0.062-1.65%19/07 
 Slovakia 30Y3.6463.6943.7903.614-0.048-1.30%19/07 
 Slovakia 50Y3.7303.7673.8033.712-0.037-1.00%19/07 

Slovenia

 NameYieldPrev.HighLowChg.Chg. %Time
 Slovenia 1Y3.3773.3773.3773.3590.0000.00%19/07 
 Slovenia 3Y2.8502.8502.8412.8180.0000.00%19/07 
 Slovenia 4Y2.7432.7432.7362.7050.0000.00%19/07 
 Slovenia 5Y2.7402.7402.7292.6990.0000.00%19/07 
 Slovenia 7Y2.9462.9462.9332.9050.0000.00%19/07 
 Slovenia 8Y2.9952.9952.9862.9550.0000.00%19/07 
 Slovenia 10Y3.1903.1903.1693.1370.0000.00%19/07 
 Slovenia 15Y3.1933.1933.1723.1340.0000.00%19/07 
 Slovenia 20Y3.3583.3583.3643.2990.0000.00%19/07 
 Slovenia 25Y3.4883.4883.4723.4300.0000.00%19/07 

South Africa

 NameYieldPrev.HighLowChg.Chg. %Time
 South Africa 3M8.1008.1008.1508.1000.0000.00%19/07 
 South Africa 5Y8.5358.5358.5808.5300.0000.00%19/07 
 South Africa 10Y9.6509.6509.6559.6200.0000.00%19/07 
 Souht Africa 12Y10.40510.40510.43010.3650.0000.00%19/07 
 South Africa 20Y11.61011.61011.64511.5700.0000.00%19/07 
 South Africa 25Y11.67011.67011.70511.6150.0000.00%19/07 
 South Africa 30Y11.56011.56011.59511.5050.0000.00%19/07 

South Korea

 NameYieldPrev.HighLowChg.Chg. %Time
 South Korea 1Y3.2453.2453.2453.2450.0000.00%19/07 
 South Korea 2Y3.1443.1443.1513.1290.0000.00%19/07 
 South Korea 3Y3.0723.0723.0833.0610.0000.00%19/07 
 South Korea 4Y3.1153.1153.1153.1050.0000.00%19/07 
 South Korea 5Y3.1003.1003.1053.0820.0000.00%19/07 
 South Korea 10Y3.1573.1573.1643.1370.0000.00%19/07 
 South Korea 20Y3.1123.1123.1123.0930.0000.00%19/07 
 South Korea 30Y3.0293.0293.0333.0090.0000.00%19/07 
 South Korea 50Y2.9672.9672.9672.9670.0000.00%19/07 

Spain

 NameYieldPrev.HighLowChg.Chg. %Time
 Spain 1M3.6803.6143.6943.605+0.066+1.83%19/07 
 Spain 3M3.4583.4303.4963.409+0.028+0.82%19/07 
 Spain 6M3.4763.4533.4953.444+0.023+0.67%19/07 
 Spain 9M3.3753.3893.4343.375-0.015-0.43%19/07 
 Spain 1Y3.2853.2813.3023.275+0.004+0.12%19/07 
 Spain 2Y3.0033.0083.0482.968-0.004-0.15%19/07 
 Spain 3Y2.9042.9202.9312.887-0.016-0.55%19/07 
 Spain 4Y2.8382.8382.8572.7970.0000.00%19/07 
 Spain 5Y2.8682.8712.8932.829-0.003-0.09%19/07 
 Spain 6Y2.8812.8822.9002.837-0.002-0.05%19/07 
 Spain 7Y2.9462.9502.9692.906-0.004-0.14%19/07 
 Spain 8Y3.0223.0203.0472.975+0.002+0.05%19/07 
 Spain 9Y3.1033.1043.1203.060-0.001-0.02%19/07 
 Spain 10Y3.2343.2403.2633.196-0.006-0.20%19/07 
 Spain 15Y3.5483.5533.5703.504-0.005-0.14%19/07 
 Spain 20Y3.6973.6993.7133.648-0.002-0.05%19/07 
 Spain 25Y3.7363.7393.7523.686-0.004-0.09%19/07 
 Spain 30Y3.8793.8903.8983.841-0.011-0.27%19/07 

Sri Lanka

 NameYieldPrev.HighLowChg.Chg. %Time
 Sri Lanka 3M9.5009.5009.5009.450+0.100+0.00%19/07 
 Sri Lanka 6M9.7009.7009.7509.700+0.050+0.00%19/07 
 Sri Lanka 1Y10.22810.10010.16010.100+0.128+1.27%19/07 
 Sri Lanka 2Y10.69810.55010.55010.5350.1481.41%19/07 
 Sri Lanka 3Y11.46011.65011.65011.272+-0.191+-1.64%19/07 
 Sri Lanka 4Y12.05211.90011.90011.827+0.152+1.28%19/07 
 Sri Lanka 5Y12.10112.00012.00011.881+0.102+0.85%19/07 
 Sri Lanka 6Y12.50512.15012.24012.150+0.355+2.92%19/07 
 Sri Lanka 7Y12.60412.37012.60412.604+0.000+0.00%19/07 
 Sri Lanka 8Y12.71312.60012.60012.520+0.113+0.90%19/07 
 Sri Lanka 9Y13.02312.91912.91912.919+0.103+0.80%19/07 
 Sri Lanka 10Y13.24013.06213.24013.240+0.000+0.00%19/07 
 Sri Lanka 15Y13.27813.10113.10113.101+0.177+1.35%19/07 

Sweden

 NameYieldPrev.HighLowChg.Chg. %Time
 Sweden 1M3.6853.6893.6983.685-0.010-0.27%19/07 
 Sweden 2M3.5953.6223.6273.595-0.026-0.72%19/07 
 Sweden 3M3.5493.5543.5583.549-0.006-0.17%19/07 
 Sweden 6M3.2813.3343.3193.266-0.050-1.50%19/07 
 Sweden 2Y2.2692.2502.2712.227+0.035+1.57%19/07 
 Sweden 5Y2.0182.0002.0241.980+0.041+2.07%19/07 
 Sweden 7Y2.0341.9932.0371.979+0.052+2.62%19/07 
 Sweden 10Y2.0952.0652.1152.063+0.050+2.44%19/07 
 Sweden 20Y2.2012.1752.2022.159+0.053+2.47%19/07 

Switzerland

 NameYieldPrev.HighLowChg.Chg. %Time
 Switzerland Overnight1.0701.0701.0701.0700.0000.00%19/07 
 Switzerland 1W1.0401.0401.4001.0400.0000.00%19/07 
 Switzerland 1M1.0301.0301.1301.0200.0000.00%19/07 
 Switzerland 2M1.1301.1301.1901.0100.0000.00%19/07 
 Switzerland 3M1.0101.0101.1701.0100.0000.00%19/07 
 Switzerland 6M1.0101.0101.1100.9800.0000.00%19/07 
 Switzerland 1Y1.0801.0801.0801.0000.0000.00%19/07 
 Switzerland 2Y0.7520.7520.7570.7190.0000.00%19/07 
 Switzerland 3Y0.6810.6810.6950.6680.0000.00%19/07 
 Switzerland 4Y0.6840.6840.6840.6610.0000.00%19/07 
 Switzerland 5Y0.6660.6660.6750.6390.0000.00%19/07 
 Switzerland 6Y0.6490.6490.6490.6030.0000.00%19/07 
 Switzerland 7Y0.6030.6030.6280.5770.0000.00%19/07 
 Switzerland 8Y0.6060.6060.6140.5740.0000.00%19/07 
 Switzerland 9Y0.5860.5860.5900.5530.0000.00%19/07 
 Switzerland 10Y0.5870.5870.5940.5510.0000.00%19/07 
 Switzerland 15Y0.5840.5840.5910.5490.0000.00%19/07 
 Switzerland 20Y0.5740.5740.5870.5530.0000.00%19/07 
 Switzerland 30Y0.5350.5350.5510.5130.0000.00%19/07 
 Switzerland 40Y0.4580.4580.4580.4090.0000.00%19/07 

Taiwan

 NameYieldPrev.HighLowChg.Chg. %Time
 Taiwan 2Y1.3201.3451.3451.345-0.025-1.86%19/07 
 Taiwan 5Y1.5751.6001.6001.600+-0.025+-1.56%19/07 
 Taiwan 10Y1.6361.6611.6611.661-0.025-1.51%19/07 
 Taiwan 20Y1.7751.8001.7751.7750.0000.00%19/07 
 Taiwan 30Y1.9051.9301.9301.930-0.025-1.30%19/07 

Thailand

 NameYieldPrev.HighLowChg.Chg. %Time
 Thailand 1Y2.3682.4002.4002.400-0.032-1.31%19/01 
 Thailand 2Y2.3642.4002.3642.364-0.036-1.52%12/06 
 Thailand 3Y2.3402.3252.3402.325+0.015+0.65%19/07 
 Thailand 4Y2.4642.5702.5702.570-0.105-4.11%19/01 
 Thailand 5Y2.4042.3902.4052.390+0.014+0.59%19/07 
 Thailand 7Y2.6622.6902.6902.690-0.028-1.02%19/01 
 Thailand 10Y2.6422.6302.6502.630+0.013+0.48%19/07 
 Thailand 12Y2.8402.8902.8902.890-0.050-1.73%19/01 
 Thailand 14Y2.9572.9802.9802.980-0.024-0.79%19/01 
 Thailand 15Y2.8532.8352.8502.835+0.018+0.63%19/07 
 Thailand 16Y3.1553.2003.2003.200-0.045-1.42%19/01 
 Thailand 20Y3.1653.1503.1703.150+0.015+0.48%19/07 

Türkiye

 NameYieldPrev.HighLowChg.Chg. %Time
 Turkey 3M44.00944.00946.21644.0090.0000.00%19/07 
 Turkey 6M45.14745.14745.17541.4050.0000.00%19/07 
 Turkey 9M45.78145.78145.97945.7810.0000.00%19/07 
 Turkey 2Y42.11038.37042.24542.080+3.650+9.49%19/07 
 Turkey 3Y31.41029.29031.47031.350+2.170+7.42%19/07 
 Turkey 5Y31.29029.10031.30031.165+2.280+7.86%19/07 
 Turkey 10Y28.08026.27028.11028.075+1.850+7.05%19/07 

Uganda

 NameYieldPrev.HighLowChg.Chg. %Time
 Uganda 3M10.41610.20010.2009.800+0.216+2.12%19/07 
 Uganda 6M13.57013.25013.25012.500+0.320+2.42%19/07 
 Uganda 1Y13.70013.80013.80013.750-0.101-0.73%19/07 
 Uganda 2Y15.36715.04715.04715.047+0.320+2.13%19/07 
 Uganda 3Y15.75715.40015.40015.400+0.356+2.31%19/07 
 Uganda 5Y15.88315.50015.50015.500+0.383+2.47%19/07 
 Uganda 10Y16.20515.80015.80015.800+0.405+2.56%19/07 
 Uganda 15Y16.74816.30016.30016.300+0.000+0.00%28/03 

Ukraine

 NameYieldPrev.HighLowChg.Chg. %Time
 Ukraine 1Y70.65074.09074.09074.090-3.440-4.64%19/07 
 Ukraine 2Y34.85535.88035.88035.880-1.025-2.86%19/07 
 Ukraine 3Y31.55532.31032.31032.310-0.755-2.34%19/07 
 Ukraine 6Y18.23522.15018.23518.235-3.915-17.67%11/09 

United Kingdom

 NameYieldPrev.HighLowChg.Chg. %Time
 U.K. 1M5.2345.2345.2345.2340.0000.00%19/07 
 U.K. 3M5.2335.2335.2255.2250.0000.00%19/07 
 U.K. 6M5.1635.1635.1615.1500.0000.00%19/07 
 U.K. 1Y4.56904.56904.62304.55500.00000.00%19/07 
 U.K. 2Y3.99903.99904.04203.99000.00000.00%19/07 
 U.K. 3Y4.01404.01404.04203.99600.00000.00%19/07 
 U.K. 4Y4.08704.08704.12404.07500.00000.00%19/07 
 U.K. 5Y3.93303.93303.94903.88900.00000.00%19/07 
 U.K. 6Y3.88903.88903.91403.84900.00000.00%19/07 
 U.K. 7Y3.94403.94403.97303.88500.00000.00%19/07 
 U.K. 8Y3.98603.98604.00003.93400.00000.00%19/07 
 U.K. 9Y4.07104.07104.08204.01500.00000.00%19/07 
 U.K. 10Y4.12604.12604.13904.06200.00000.00%19/07 
 U.K. 12Y4.2304.2304.2384.1670.0000.00%19/07 
 U.K. 15Y4.39604.39604.40904.32700.00000.00%19/07 
 U.K. 20Y4.5754.5754.5874.4970.0000.00%19/07 
 U.K. 25Y4.5954.5954.6054.5300.0000.00%19/07 
 U.K. 30Y4.6374.6374.6654.5590.0000.00%19/07 
 U.K. 40Y4.5734.5734.5824.4930.0000.00%19/07 
 U.K. 50Y4.1964.1964.2064.1160.0000.00%19/07 

United States

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 1M5.3695.3735.3695.369+-0.004+-0.08%19/07 
 U.S. 2M5.3675.3705.4165.367-0.003-0.06%18/07 
 U.S. 3M5.3425.3395.3425.3420.0030.05%19/07 
 U.S. 4M5.2965.3035.3675.296-0.007-0.13%18/07 
 U.S. 6M5.2015.1955.2015.201+0.006+0.11%19/07 
 U.S. 1Y4.8884.8804.8884.888+0.008+0.16%19/07 
 U.S. 2Y4.5174.5074.5174.517+0.010+0.23%19/07 
 U.S. 3Y4.2924.2824.2924.292+0.009+0.22%19/07 
 U.S. 5Y4.1704.1634.1704.170+0.007+0.17%19/07 
 U.S. 7Y4.1874.1824.1874.187+0.005+0.11%19/07 
 U.S. 10Y4.2434.2394.2434.243+0.004+0.09%19/07 
 U.S. 20Y4.5584.5564.5584.558+0.002+0.05%19/07 
 U.S. 30Y4.4514.4504.4514.451+0.001+0.03%19/07 

Vietnam

 NameYieldPrev.HighLowChg.Chg. %Time
 Vietnam 1Y1.9692.0172.0172.017-0.048-2.35%19/07 
 Vietnam 2Y1.9752.0252.0252.025-0.050-2.47%19/07 
 Vietnam 3Y1.9992.0492.0492.049-0.050-2.44%19/07 
 Vietnam 5Y2.0592.1092.1092.109-0.050-2.37%19/07 
 Vietnam 7Y2.3382.3882.3882.388-0.050-2.09%19/07 
 Vietnam 10Y2.8202.8952.8952.895-0.075-2.59%19/07 
 Vietnam 15Y3.0263.0663.0663.066-0.040-1.30%19/07 
 Vietnam 20Y3.2043.2443.2443.244-0.040-1.23%19/07 
 Vietnam 30Y3.3013.3413.3413.341-0.040-1.20%19/07 

Zambia

 NameYieldPrev.HighLowChg.Chg. %Time
 Zambia 2Y13.90013.90013.90013.9000.0000.00%19/07 
 Zambia 6M13.50113.50213.50113.501-0.001-0.01%19/07 
 Zambia 9M13.70113.70113.70113.701-0.0000.00%19/07 
 Zambia 1Y19.00019.00119.00019.000-0.001-0.01%19/07 
 Zambia 3Y19.40419.53119.40419.404-0.127-0.65%19/07 
 Zambia 5Y22.39722.40622.39722.397-0.009-0.04%19/07 
 Zambia 7Y24.04424.04724.04424.044-0.003-0.01%19/07 
 Zambia 10Y25.54725.55025.54725.547-0.003-0.01%19/07 
 Zambia 15Y27.67827.68027.67827.678-0.002-0.01%19/07