Zimbabwe Stocks

Stay on top of current data on the stock market in Zimbabwe, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Amalgamated Regional Trading Holdings	0.247	0.247	0.247	0.000	0.00%	0	30/04
African Distillers	13.80	13.80	13.80	0.00	0.00%	0	30/04
Ariston Holdings	4.585	4.600	4.000	+0.585	+14.63%	70.1K	30/04
CBZ Holdings Ltd	1,516.43	1,620.00	1,488.00	+28.88	+1.94%	1.55K	30/04
Delta Corporation	2,680.35	2,700.00	2,679.95	-13.57	-0.50%	2.73M	30/04
Hippo Valley Estates	949.00	949.00	949.00	0.00	0.00%	45.71K	30/04
Nampak	0.850	0.850	0.850	0.000	0.00%	0	30/04
Mashonaland Holdings	125.048	130.000	119.950	+5.098	+4.25%	38.5K	30/04
NMBZ Holdings	520.000	520.000	520.000	-0.050	-0.01%	112	30/04
Rainbow Tourism Group	174.000	174.000	174.000	+0.043	+0.02%	1.6K	30/04
Seed Co	376.38	380.00	376.00	+1.33	+0.35%	87.76K	30/04
TSL	6.00	6.00	6.00	0.00	0.00%	0	30/04
Zimbabwe Newspapers	0.0720	0.0720	0.0720	0.0000	0.00%	0	30/04
Zimre Holdings	80.042	80.250	80.000	+0.042	+0.05%	1.8K	30/04
British American Tobacco Zimbabwe	19,974.82	22,552.95	17,700.00	+363.53	+1.85%	3.41K	30/04
OK Zimbabwe	0.114	0.114	0.114	0.000	+0.01%	0	01/04
Turnall Holdings	9.020	9.020	9.020	0.000	0.00%	150	30/04
Willdale	3.679	4.600	3.500	-0.003	-8.00%	6.34K	30/04
Fidelity Life Assurance	0.58	0.58	0.58	0.00	0.00%	0	30/04
Unifreight Africa	1.80	1.80	1.80	0.00	0.00%	0	30/04
FBC Holdings	9.90	9.90	9.90	0.00	0.00%	0	30/04
Cafca	13.00	13.00	13.00	0.00	0.00%	0	30/04
Rio Zimbabwe	0.75	0.75	0.75	0.00	0.00%	0	30/04
Dairibord Holdings	297.97	298.00	295.00	+38.17	+14.69%	110.7K	30/04
starafricacorporation	0.0341	0.0341	0.0341	0.0000	+0.05%	0	30/04
ZB Financial Holdings	5.180	5.180	5.180	0.000	0.00%	0	30/04
GB Holdings	0.117	0.117	0.117	0.000	+0.03%	0	30/04
Zeco Holdings	0.002	0.045	0.045	-0.038	-95.50%	3.5K	29/02
Meikles	315.00	315.00	315.00	+5.00	+1.61%	200	30/04
Masimba Holdings	310.0625	340.2500	300.0000	+10.0625	+3.35%	1.6K	30/04
Proplastics	148.095	148.250	148.000	+0.001	+0.07%	2.1K	30/04
TN CyberTech Investments Holdings	0.10	0.10	0.10	0.00	0.00%	38K	30/04
Tanganda Tea	2.38	2.38	2.38	+0.03	+1.28%	32K	30/04

Stock Markets Analysis & Opinion

Is The Acute ETF & Stock Selloff An 'Overreaction' Or Justified?
Wall Street’s record-long bull run ended on Mar 12. As the broader market saw rampant dumping of stocks in the wake of the...
- ByZacks Investment Research•Mar 13, 2020

Earnings Calendar

No Earning Reports have been scheduled

US 30

49,454.30

-197.6

-0.40%

US 500

7,219.80

+10.8

+0.15%

Dow Jones

49,499.27

-152.87

-0.31%

S&P 500

7,230.12

+21.11

+0.29%

Nasdaq

25,114.44

+222.13

+0.89%

S&P 500 VIX

16.99

+0.10

+0.59%

Dollar Index

98.01

+0.090

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
INTC	99.62	+5.44%	158.50M
NVDA	198.45	-0.56%	128.65M
AAPL	280.14	+3.24%	79.92M
TSLA	390.82	+2.41%	65.34M
AMZN	268.26	+1.21%	50.83M
MU	542.21	+4.84%	40.22M
SNDK	1,187.00	+8.25%	23.13M

Name	Last	Chg. %	Vol.
CBOE	326.96	+8.95%	1.57M
PSKY	11.09	+8.30%	12.29M
SNDK	1,187.00	+8.25%	23.13M
STX	726.93	+7.91%	7.38M
MSTR	177.17	+7.08%	21.66M
ZS	139.81	+6.99%	2.87M
ORCL	171.83	+6.47%	26.32M

Name	Last	Chg. %	Vol.
LKQ	28.51	-9.72%	4.37M
CLX	87.11	-9.67%	13.26M
SYK	294.73	-6.47%	4.52M
MHK	99.93	-5.33%	1.86M
AMGN	329.82	-4.75%	3.82M
ALNY	296.11	-4.32%	1.13M
BLDR	75.72	-4.26%	3.70M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Zimbabwe Stocks

Amalgamated Regional Trading Holdings

African Distillers

Ariston Holdings

CBZ Holdings Ltd

Delta Corporation

Hippo Valley Estates

Nampak

Mashonaland Holdings

NMBZ Holdings

Rainbow Tourism Group

Seed Co

TSL

Zimbabwe Newspapers

Zimre Holdings

British American Tobacco Zimbabwe

OK Zimbabwe

Turnall Holdings

Willdale

Fidelity Life Assurance

Unifreight Africa

FBC Holdings

Cafca

Rio Zimbabwe

Dairibord Holdings

starafricacorporation

ZB Financial Holdings

GB Holdings

Zeco Holdings

Meikles

Masimba Holdings

Proplastics

TN CyberTech Investments Holdings

Tanganda Tea

Stock Markets Analysis & Opinion

Earnings Calendar