Zimbabwe Stocks

Stay on top of current data on the stock market in Zimbabwe, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Amalgamated Regional Trading Holdings	0.247	0.247	0.247	0.000	0.00%	0	30/04
African Distillers	13.80	13.80	13.80	0.00	0.00%	0	30/04
Ariston Holdings	0.046	0.046	0.046	+0.006	+15.00%	70.1K	30/04
CBZ Holdings Ltd	15.16	15.16	15.16	+0.29	+1.95%	1.4K	30/04
Delta Corporation	26.80	26.80	26.80	-0.14	-0.52%	2.73M	30/04
Hippo Valley Estates	9.49	9.49	9.49	0.00	0.00%	45.7K	30/04
Nampak	0.850	0.850	0.850	0.000	0.00%	0	30/04
Mashonaland Holdings	1.250	1.250	1.250	+0.051	+4.25%	38.5K	30/04
NMBZ Holdings	5.200	5.200	5.200	0.000	0.00%	100	30/04
Rainbow Tourism Group	1.740	1.740	1.740	0.000	0.00%	1.6K	30/04
Seed Co	3.76	3.76	3.76	+0.01	+0.27%	87.7K	30/04
TSL	6.00	6.00	6.00	0.00	0.00%	0	30/04
Zimbabwe Newspapers	0.0720	0.0720	0.0720	0.0000	0.00%	0	30/04
Zimre Holdings	0.800	0.800	0.800	0.000	0.00%	1.8K	30/04
British American Tobacco Zimbabwe	199.75	199.75	199.75	+3.64	+1.86%	3.2K	30/04
OK Zimbabwe	0.114	0.114	0.114	0.000	+0.01%	0	01/04
Turnall Holdings	0.090	0.090	0.090	0.000	0.00%	100	30/04
Willdale	0.037	0.037	0.037	-0.003	-7.50%	6.3K	30/04
Fidelity Life Assurance	0.58	0.58	0.58	0.00	0.00%	0	30/04
Unifreight Africa	1.80	1.80	1.80	0.00	0.00%	0	30/04
FBC Holdings	9.90	9.90	9.90	0.00	0.00%	0	30/04
Cafca	13.00	13.00	13.00	0.00	0.00%	0	30/04
Rio Zimbabwe	0.75	0.75	0.75	0.00	0.00%	0	30/04
Dairibord Holdings	2.98	2.98	2.98	+0.38	+14.63%	110.7K	30/04
starafricacorporation	0.0341	0.0341	0.0341	0.0000	0.00%	0	30/04
ZB Financial Holdings	5.180	5.180	5.180	0.000	0.00%	0	30/04
GB Holdings	0.117	0.117	0.117	0.000	0.00%	0	30/04
Zeco Holdings	0.002	0.045	0.045	-0.038	-95.50%	3.5K	29/02
Meikles	3.15	3.15	3.15	+0.05	+1.61%	200	30/04
Masimba Holdings	3.1006	3.1006	3.1006	+0.1006	+3.35%	1.6K	30/04
Proplastics	1.481	1.481	1.481	+0.001	+0.07%	2.1K	30/04
TN CyberTech Investments Holdings	0.10	0.10	0.10	0.00	0.00%	38K	30/04
Tanganda Tea	2.38	2.38	2.38	+0.03	+1.28%	32K	30/04

Stock Markets Analysis & Opinion

Is The Acute ETF & Stock Selloff An 'Overreaction' Or Justified?
Wall Street’s record-long bull run ended on Mar 12. As the broader market saw rampant dumping of stocks in the wake of the...
- ByZacks Investment Research•Mar 13, 2020

Earnings Calendar

No Earning Reports have been scheduled

US 30

48,990.50

+48.6

+0.10%

US 500

7,206.10

+5.3

+0.07%

Dow Jones

48,941.90

-557.37

-1.13%

S&P 500

7,200.81

-29.31

-0.41%

Nasdaq

25,067.80

-46.64

-0.19%

S&P 500 VIX

18.29

+1.30

+7.65%

Dollar Index

98.35

+0.340

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.48	+0.02%	121.49M
INTC	95.77	-3.87%	117.13M
TSLA	392.51	+0.43%	48.11M
AMZN	272.05	+1.41%	47.03M
MU	576.45	+6.31%	45.12M
AAPL	276.89	-1.16%	32.26M
SNDK	1,256.02	+5.81%	16.80M

Name	Last	Chg. %	Vol.
CBOE	338.91	+3.65%	1.23M
PSKY	11.13	+0.36%	11.84M
SNDK	1,256.02	+5.81%	16.80M
STX	738.54	+1.60%	5.95M
MSTR	183.97	+3.84%	17.62M
ZS	142.20	+1.71%	1.91M
ORCL	180.33	+4.95%	31.24M

Name	Last	Chg. %	Vol.
LKQ	27.75	-2.67%	4.09M
CLX	86.50	-0.70%	5.82M
SYK	290.88	-1.31%	3.05M
MHK	94.93	-5.00%	2.30M
AMGN	323.85	-1.81%	3.39M
ALNY	297.93	+0.61%	1.57M
BLDR	73.75	-2.60%	4.20M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Zimbabwe Stocks

Amalgamated Regional Trading Holdings

African Distillers

Ariston Holdings

CBZ Holdings Ltd

Delta Corporation

Hippo Valley Estates

Nampak

Mashonaland Holdings

NMBZ Holdings

Rainbow Tourism Group

Seed Co

TSL

Zimbabwe Newspapers

Zimre Holdings

British American Tobacco Zimbabwe

OK Zimbabwe

Turnall Holdings

Willdale

Fidelity Life Assurance

Unifreight Africa

FBC Holdings

Cafca

Rio Zimbabwe

Dairibord Holdings

starafricacorporation

ZB Financial Holdings

GB Holdings

Zeco Holdings

Meikles

Masimba Holdings

Proplastics

TN CyberTech Investments Holdings

Tanganda Tea

Stock Markets Analysis & Opinion

Earnings Calendar