Breaking News
0

Zimbabwe Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Pretoria Portland Cement Ltd128.00128.00128.00+0.00+0.00%019/07 
 ART Corporation6.0006.0006.0000.0000.00%006/07 
 African Distillers145.25145.25145.25+0.25+0.17%003/07 
 Ariston Holdings1.6801.6801.680+0.000+0.00%009/07 
 Astra Industries4.304.304.300.204.88%029/04 
 Barclays Bank of Zimbabwe6.5406.5406.540+0.020+0.31%018/07 
 Border Timbers1,290.001,290.001,290.001270.001000.00%023/10 
 CBZ Holdings Ltd10.1010.1010.10+0.05+0.50%016/07 
 CFI Holdings70.7570.7570.750.250.35%029/12 
 Colcom Holdings73.0073.0073.001.001.39%014/11 
 Delta Corporation235.50235.50235.50+10.50+4.67%019/07 
 Edgars Stores6.506.506.50+0.00+0.00%028/06 
 Hippo Valley Estates160.00160.00160.00+0.00+0.00%019/07 
 Nampak17.50017.50017.500+1.400+8.70%019/07 
 Innscor Africa130.50130.50130.50+0.50+0.38%019/07 
 Medtech Holdings0.0500.0500.0500.0000.00%006/10 
 Mashonaland Holdings2.2002.2002.2000.1004.76%016/07 
 National Foods Holdings546.00546.00546.00+0.00+0.00%005/07 
 NMBZ Holdings11.55011.55011.550-0.050-0.43%013/07 
 National Tyre Services1.1001.1001.100-0.050-4.35%026/03 
 PG Industries0.1000.1000.1000.0000.00%019/12 
 Powerspeed Electrical8.0008.0008.000-0.400-4.76%013/07 
 Rainbow Tourism Group1.1001.1001.100+0.100+10.00%019/07 
 Seed Co244.00244.00244.00+18.00+7.96%019/07 
 TA Holdings14.0014.0014.00-1.00-6.67%011/11 
 Truworths1.2001.2001.200-0.200-14.29%012/07 
 TSL42.7542.7542.75+0.00+0.00%019/07 
 Zimbabwe Newspapers1.30001.30001.3000-0.2500-16.13%012/07 
 Zimplow Holdings11.50011.50011.500+0.000+0.00%007/06 
 Zimre Holdings2.0002.0002.0000.0000.00%016/07 
 British American Tobacco Zimbabwe2,540.002,540.002,540.00+40.00+1.60%018/07 
 OK Zimbabwe22.50022.50022.500+0.500+2.27%019/07 
 NicozDiamond Insurance3.003.003.000.000.00%019/07 
 Turnall Holdings1.4401.4401.440+0.240+20.00%019/07 
 Willdale0.6000.6000.600+-0.000+0.00%019/07 
 Fidelity Life Assurance12.0012.0012.00+0.00+0.00%022/06 
 Dawn Properties1.4401.4401.440+0.020+1.41%013/07 
 Unifreight Africa2.522.522.52+0.42+20.00%029/06 
 FBC Holdings22.0022.0022.00+0.00+0.00%019/07 
 Cafca70.0070.0070.00+0.00+0.00%019/07 
 Dairibord Holdings15.0015.0015.00+0.00+0.00%019/07 
 starafricacorporation1.30001.30001.30000.00000.00%005/07 
 ZB Financial Holdings33.25033.25033.250+0.250+0.76%019/07 
 Zimre Property Investments2.1002.1002.100+0.190+9.95%018/07 
 General Beltings Holdings0.8000.8000.800-0.0000.00%002/02 
 Lafarge Cement Zimbabwe130.00130.00130.00-5.00-3.70%017/07 
 Zeco Holdings0.0200.0200.0200.0000.00%023/02 
 African Sun7.2007.2007.200+0.000+0.00%013/07 
 Cottco Holdings0.2000.2000.200-0.100-33.33%005/11 
 Meikles40.0040.0040.00+2.00+5.26%019/07 
 Econet Wireless Zimbabwe126.00126.00126.00+7.00+5.88%019/07 
 Padenga60.2560.2560.25+0.25+0.42%019/07 
 Masimba Holdings6.20006.20006.2000+0.0000+0.00%019/07 
 ABC Holdings73.0073.0073.000.000.00%027/10 
 Old Mutual501.00501.00501.00+1.00+0.20%019/07 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email