Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Final hours: unlock premium data with Claim 60% OFF
Zimbabwe Stocks
Zimbabwe
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Amalgamated Regional Trading Holdings | 64.000 | 64.000 | 64.000 | 0.000 | 0.00% | 0.20K | 24/11 | ||
| African Distillers | 2,600.00 | 2,600.00 | 2,600.00 | +300.00 | +13.04% | 2.90K | 08/12 | ||
| Ariston Holdings | 40.000 | 40.000 | 40.000 | 0.000 | 0% | 0.40K | 08/12 | ||
| CBZ Holdings Ltd | 2,760.00 | 2,760.00 | 2,400.00 | +360.00 | +15.00% | 35.30K | 08/12 | ||
| Delta Corporation | 3,505.05 | 3,505.05 | 3,492.15 | +5.05 | +0.14% | 324.30K | 08/12 | ||
| Edgars Stores | 92.00 | 92.00 | 92.00 | -0.50 | -0.54% | 27.00K | 08/12 | ||
| Hippo Valley Estates | 1,900.00 | 1,900.00 | 1,900.00 | +44.85 | +2.42% | 11.30K | 07/12 | ||
| Nampak | 300.000 | 300.000 | 300.000 | +2.000 | +0.67% | 0.90K | 08/12 | ||
| Mashonaland Holdings | 140.000 | 140.000 | 140.000 | 0.000 | 0% | 0.10K | 08/12 | ||
| NMBZ Holdings | 577.300 | 577.300 | 577.300 | +75.300 | +15.00% | 240.90K | 08/12 | ||
| National Tyre Services | 24.700 | 24.700 | 24.700 | +3.200 | +14.88% | 0.20K | 18/09 | ||
| Rainbow Tourism Group | 156.000 | 156.000 | 156.000 | 0.000 | 0.00% | 43.80K | 07/12 | ||
| Seed Co | 860.00 | 860.00 | 860.00 | -5.00 | -0.58% | 0.80K | 07/12 | ||
| Truworths | 38.000 | 38.000 | 38.000 | +0.200 | +0.53% | 0.70K | 05/12 | ||
| TSL | 1,100.00 | 1,100.00 | 1,100.00 | 0.00 | 0.00% | 0.80K | 01/12 | ||
| Zimbabwe Newspapers | 28.0000 | 28.0000 | 28.0000 | +2.0000 | +7.69% | 2.00K | 06/12 | ||
| Zimre Holdings | 181.750 | 181.750 | 181.750 | +1.750 | +0.97% | 6.90K | 08/12 | ||
| British American Tobacco Zimbabwe | 12,950.00 | 12,995.00 | 12,950.00 | -44.95 | -0.35% | 6.50K | 08/12 | ||
| OK Zimbabwe | 200.000 | 200.000 | 195.000 | +5.000 | +2.56% | 704.90K | 08/12 | ||
| Turnall Holdings | 26.000 | 26.000 | 26.000 | +1.000 | +4.00% | 0.70K | 08/12 | ||
| Willdale | 28.000 | 28.000 | 28.000 | 0.000 | 0% | 3.10K | 08/12 | ||
| Fidelity Life Assurance | 235.00 | 235.00 | 235.00 | +28.00 | +13.53% | 0.20K | 06/12 | ||
| Unifreight Africa | 250.00 | 250.00 | 250.00 | 0.00 | 0% | 1.20K | 08/12 | ||
| FBC Holdings | 955.00 | 955.00 | 955.00 | 0.00 | 0.00% | 59.20K | 07/12 | ||
| Cafca | 2,909.50 | 2,909.50 | 2,909.50 | +379.50 | +15.00% | 0.10K | 08/12 | ||
| Dairibord Holdings | 624.00 | 624.00 | 624.00 | 0.00 | 0% | 0.10K | 08/12 | ||
| starafricacorporation | 4.7900 | 4.7900 | 4.7900 | +0.0075 | +0.16% | 126.00K | 08/12 | ||
| ZB Financial Holdings | 850.000 | 850.000 | 850.000 | 0.000 | 0.00% | 0.30K | 29/11 | ||
| GB Holdings | 22.800 | 22.800 | 22.800 | 0.000 | 0.00% | 2.60K | 08/12 | ||
| Khayah Cement | 143.75 | 143.75 | 143.75 | +18.75 | +15.00% | 0.20K | 05/12 | ||
| Zeco Holdings | 0.040 | 0.040 | 0.040 | +0.007 | +20.85% | 3.20K | 09/11 | ||
| Meikles | 1,346.00 | 1,346.00 | 1,346.00 | 0.00 | 0% | 19.70K | 08/12 | ||
| Econet Wireless Zimbabwe | 725.00 | 725.00 | 719.05 | +5.00 | +0.69% | 142.10K | 08/12 | ||
| Masimba Holdings | 810.0000 | 810.0000 | 810.0000 | 0.0000 | 0% | 62.60K | 08/12 |