China Stocks

Stay on top of current data on the stock market in China, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

All

Shanghai Composite

SZSE Component

FTSE China A50

SSE Banks

SSE Commodity Equity

SSE Consumer Discretionary

SSE Consumer Staples

SSE Emerging Industries

SSE Energy

SSE Financials

SSE Health Care

SSE Industrials

SSE Information Technology

SSE Materials

SSE Natural Resource

SSE New Comp

SSE Telecommunication Services

SSE Utilities

SZSE Agriculture

SZSE Business Service

SZSE Central Company

SZSE Chinext 50

SZSE Commodities Producer

SZSE Construction

SZSE Consumer 50

SZSE Consumer Discretionary

SZSE Consumer Staples

SZSE Culture

SZSE Defensive 50

SZSE Downstream Industry

SZSE Energy

SZSE Environmental Protection

SZSE Equipment Manufacturing

SZSE Financials

SZSE Health Care

SZSE Health Care 50

SZSE Individual Businesses Price

SZSE Industrials

SZSE Industry Top

SZSE Information Technology

SZSE Investment Clock

SZSE Manufacturing

SZSE Materials

SZSE Media

SZSE Midstream Industry

SZSE Mining

SZSE Performance

SZSE Real Estate

SZSE Research & Development

SZSE Responsibility Price

SZSE Technology

SZSE Telecom

SZSE Transportation

SZSE Upstream Industry

SZSE Utilities

SZSE Wholesale & Retail

CSI All Share Consumer Staples

CSI Overseas Mainland Enterprises

SZSE BlockChain 50

Chinext 300 Growth

Chinext 300 Value

Chinext Composite

Chinext Price

Chinext Return

Cni 50

CNI Banks

Shanghai SE 50

Shanghai Shenzhen CSI 300

SME 300 Growth Price

SME 300 Value Price

SME-Chinext 100 Price

SME-Chinext 100 TRN

SME-Chinext 400

SME-Chinext 500

SME-Chinext Growth

SME-Chinext Tec 100 Price

SME-Chinext Value

SSE 380

SSE Banks Total Return

SSE Select Consumption Industries Total Return

SSE Select Resources Industries Total Return

SZFI 120

SZFI 200

SZFI 60

SZSE 100 Equal Weight

SZSE 100 Low Volatility

SZSE 100 Performance Weighted

SZSE 1000

SZSE 1000 Growth

SZSE 1000 Value

SZSE 200

SZSE 300

SZSE 300 Equal Weight

SZSE 300 Growth Price

SZSE 300 High Beta

SZSE 300 Low Volatility

SZSE 300 Performance Weighted

SZSE 300 Price

SZSE 300 Value Price

SZSE 500 Cons Disc

SZSE 500 Cons Staple

SZSE 500 Energy

SZSE 500 Health Care

SZSE 500 High Beta

SZSE 500 INDUSTRIALS

SZSE 500 IT

SZSE 500 Low Volatility

SZSE 500 Materials

SZSE 500 Telecom

SZSE 500 Utilities

SZSE 700

SZSE 700 Growth

SZSE 700 Value

SZSE A Health Care

SZSE A Health Care EW

SZSE A Share

SZSE A Share Sub

SZSE Advanced Manufacturing

SZSE AI 50

SZSE B Share

SZSE B Share Sub

SZSE Big Data 50

SZSE Biological Medicine 50

SZSE Chinext 300

SZSE Chinext Equal Weight

SZSE Chinext Prime Market

SZSE Chinext Strategic Emerging Industries

SZSE Component Equal Weighted

SZSE Composite

SZSE Corp Governance Price

SZSE Cyclical 50

SZSE Dividend Price

SZSE GDP 100

SZSE Growth Price

SZSE Innovation

SZSE New

SZSE Press

SZSE Press Composite

SZSE SME 300 Price

SZSE SME Composite

SZSE SME Corp Governance

SZSE SME CSR

SZSE SME Dividend

SZSE SME Equal Weight

SZSE SME High Beta

SZSE SME Low Volatility

SZSE SME Performance Weighted

SZSE SME Price

SZSE SME Prime Market

SZSE SME Return

SZSE SME Strategic Emerging Industries

SZSE SME-Chinext 100 Equal Weighted

SZSE SME-Chinext Hnte

SZSE Strategic Emerging Industries

SZSE TMT50 Price

	Last	High	Low
China Shenhua Energy SH	47.98	48.70	47.77	-0.17	-0.35%	33.86M	02:59:59
Bank of China A	5.79	5.83	5.73	-0.02	-0.34%	218.01M	02:59:59
Sinopec Shanghai A	2.91	2.92	2.80	+0.10	+3.56%	81.38M	02:59:59
China Petrol A	5.42	5.50	5.35	+0.07	+1.31%	773.52M	02:59:59
Vcanbio Cell Gene Engineering	26.45	26.49	25.91	+0.30	+1.15%	5.35M	02:59:59
Pudong Development Bank	9.38	9.39	9.32	+0.01	+0.11%	61.5M	02:59:59
Guangzhou Baiyun Airport	9.00	9.00	8.93	+0.06	+0.67%	9.44M	02:59:59
Dongfeng Automobile	6.73	6.80	6.58	+0.21	+3.22%	29.73M	02:59:59
China World Trade Center	21.60	21.68	21.35	+0.06	+0.28%	3.03M	02:59:59
Beijing Capital	3.05	3.06	3.02	+0.01	+0.33%	59.57M	02:59:59
Shanghai International Airport	27.39	27.40	27.06	+0.24	+0.88%	7.71M	02:59:59
Inner Mongolia BaoTou Steel	2.760	2.790	2.560	+0.020	+0.73%	1.45B	02:59:59
Huaneng Power International	7.02	7.02	6.87	+0.11	+1.59%	167.62M	02:59:59
Anhui Expressway	15.81	16.26	15.77	-0.30	-1.86%	4.1M	02:59:59
Hua Xia Bank	7.23	7.24	7.11	+0.04	+0.56%	54.94M	02:59:59
China Minsheng Banking	3.74	3.74	3.72	+0.01	+0.27%	139.62M	02:59:59
Rizhao Port	2.990	3.000	2.950	+0.010	+0.34%	32.98M	02:59:59
Shanghai International Port	4.93	4.93	4.89	+0.03	+0.61%	31.24M	02:59:59
Baoshan Iron & Steel	6.48	6.49	6.34	+0.11	+1.73%	97.32M	02:59:59
Henan Zhongyuan Expressway	3.83	3.84	3.76	+0.06	+1.59%	11.6M	02:59:59
Shanghai Electric Power	17.18	17.42	16.81	+0.18	+1.06%	36.81M	02:59:59
Shandong Iron and Steel	1.460	1.470	1.430	+0.020	+1.39%	91.95M	02:59:59
Zhejiang Zheneng Electric	5.72	5.84	5.67	-0.17	-2.89%	101.21M	02:59:59
COSCO Shipping Energy Trans	21.74	21.80	21.20	+0.69	+3.28%	67.71M	02:59:59
Huadian Power A	5.02	5.04	4.88	+0.04	+0.80%	165.35M	02:59:59
China Southern Airlines A	5.50	5.52	5.41	+0.06	+1.10%	77.39M	02:59:59
CITIC Securities	27.32	27.38	27.02	+0.02	+0.07%	148.57M	02:59:59
Sany Heavy Industry	20.50	20.50	20.07	+0.36	+1.79%	99.21M	02:59:59
Fujian Expressway Dev	3.65	3.67	3.63	0.00	0.00%	19.58M	02:59:59
Hubei Chutian Expressway	3.82	3.82	3.77	+0.04	+1.06%	9.64M	02:59:59
China Merchants Bank	38.50	39.02	38.34	-1.10	-2.78%	253.31M	02:59:59
Beijing Gehua CATV Network	7.90	7.96	7.71	+0.41	+5.47%	37.78M	02:59:59
Avicopter PLC	31.71	31.80	31.59	+0.03	+0.09%	6.9M	02:59:59
Sichuan Road & Bridge	8.74	8.99	8.68	-0.28	-3.10%	37.09M	02:59:59
Citychamp Dartong	4.03	4.05	3.88	+0.12	+3.07%	22.83M	02:59:59
Shanghai Maling Aquarius	5.92	5.94	5.78	+0.14	+2.42%	9.58M	02:59:59
China United Network Comm	4.54	4.55	4.51	+0.01	+0.22%	146.53M	02:59:59
Hisense Electric	25.06	25.18	24.33	+0.55	+2.24%	13.19M	02:59:59
SDIC Essence Holdings	6.54	6.55	6.48	+0.03	+0.46%	66.73M	02:59:59
Wanwei Hi-tech Industry	7.17	7.20	6.89	+0.21	+3.02%	49.36M	02:59:59
CSSC Steel Structure Eng	12.90	13.10	12.86	-0.14	-1.07%	32.44M	02:59:59
Xiamen Xiangyu	7.29	7.36	7.10	+0.14	+1.96%	38.87M	02:59:59
Zhejiang Guyuelongshan Shaoxing Wine	8.97	9.05	8.91	+0.05	+0.56%	9.52M	02:59:59
Nanjing Gaoke	8.09	8.12	8.00	+0.10	+1.25%	14.72M	02:59:59
Poly Real Estate Group	6.14	6.17	5.99	+0.11	+1.82%	150.41M	02:59:59
Ningbo United Group	7.73	7.76	7.45	+0.23	+3.07%	7.94M	02:59:59
Zhejiang Guangsha	4.04	4.17	4.01	-0.15	-3.58%	51.76M	02:59:59
Kunwu Jiuding Investment	11.43	11.43	11.43	-1.27	-10.00%	671.6K	28/04
Huangshan Tourism A	11.91	11.94	11.62	+0.25	+2.14%	10.3M	02:59:59
China Meheco	10.40	10.42	10.28	+0.12	+1.17%	12.87M	02:59:59
Minmetals Dev	11.27	11.45	10.66	+0.54	+5.03%	17.54M	02:59:59
Kangxin New Materials	3.52	3.63	3.34	+0.14	+4.14%	33.2M	02:59:59
Chengxing Chemical	13.36	13.38	12.56	+0.63	+4.95%	33M	02:59:59
Humanwell Healthcare	19.21	19.35	18.60	+0.61	+3.28%	17.22M	02:59:59
Dongfeng Electronic Tech	10.92	11.00	10.73	+0.13	+1.20%	2.28M	02:59:59
Tianjin Hi-Tech Dev	3.34	3.34	3.17	+0.16	+5.03%	16.24M	02:59:59
Beijing Tongrentang	27.39	27.45	27.28	+0.07	+0.26%	3.4M	02:59:59
China TV Media	14.24	14.28	13.80	+0.52	+3.79%	4.44M	02:59:59
Greattown A	4.73	4.82	4.70	-0.03	-0.63%	25.32M	02:59:59
Tbea Co Ltd	27.25	27.30	26.48	+0.41	+1.53%	129.06M	02:59:59
Xiangcai	8.85	8.92	8.72	+0.03	+0.34%	23.03M	02:59:59
Shanghai Kaichuang Marine	10.33	10.39	9.98	-0.45	-4.17%	8.61M	02:59:59
Yunnan Yuntianhua	36.68	36.78	34.65	+1.03	+2.89%	73.04M	02:59:59
Guangzhou Dev	7.24	7.29	7.17	0.00	0.00%	28.95M	02:59:59
Linhai Co Ltd	11.52	11.60	11.10	+0.39	+3.50%	7.7M	02:59:59
SAIC Motor Corp	13.69	13.70	13.55	+0.09	+0.66%	34.02M	02:59:59
NBTM New Materials	32.72	33.18	32.31	+0.12	+0.37%	11.58M	02:59:59
Chongqing Three Gorges	6.60	6.66	6.49	+0.05	+0.76%	24.06M	02:59:59
Sichuan Mingxing Electric	9.89	9.92	9.51	+0.34	+3.56%	28.38M	02:59:59
Jiangsu Etern	43.32	45.05	42.78	-1.53	-3.41%	167.09M	02:59:59
Chongqing Road & Bridge	6.01	6.19	6.00	-0.08	-1.31%	20.01M	02:59:59
Hubei Mailyard Share	6.01	6.12	5.84	+0.18	+3.09%	6.9M	02:59:59
Zhe Jiang Dong Ri	45.20	45.57	44.20	+0.62	+1.39%	3.87M	02:59:59
Xining Special Steel	2.59	2.61	2.54	+0.04	+1.57%	15.99M	02:59:59
Fujian Qingshan Paper	4.650	4.780	4.500	+0.110	+2.42%	241.17M	02:59:59
Sinolink Securities	8.99	9.01	8.78	+0.17	+1.93%	42.14M	02:59:59
China Eastern Airlines	4.36	4.37	4.27	+0.04	+0.93%	117.78M	02:59:59
Tsinghuatongfang	7.99	8.09	7.75	-0.46	-5.44%	91.67M	02:59:59
Gansu Yasheng Industrial	4.300	4.320	4.140	+0.120	+2.87%	69.49M	02:59:59
Nuode Investment	10.99	11.11	10.40	+0.43	+4.07%	217.02M	02:59:59
China Northern Rare Earth Hi-Tech	50.95	50.95	47.49	+4.63	+10.00%	187.19M	02:59:59
China Spacesat	97.93	98.87	96.01	+0.94	+0.97%	44.48M	02:59:59
Zhejiang Orient	5.69	5.73	5.62	0.00	0.00%	44.47M	02:59:59
Zhengzhou Coal & Electric	4.290	4.330	4.170	+0.090	+2.14%	55.81M	02:59:59
Shanxi Lanhua Sci-Tech	6.90	6.95	6.78	+0.05	+0.73%	34.32M	02:59:59
China Railway Tielong	6.06	6.08	6.03	+0.02	+0.33%	13.51M	02:59:59
Hang Zhou Iron & Steel	9.07	9.43	8.97	-0.08	-0.87%	164.12M	02:59:59
JinJian Cereals	6.86	6.88	6.72	+0.09	+1.33%	21.9M	02:59:59
Soho Holly	10.61	10.64	10.16	-0.01	-0.09%	6.82M	02:59:59
Ningbo Bird	4.60	4.78	4.57	-0.17	-3.56%	20.66M	28/04
Chongqing Taiji Industry	15.56	15.62	15.40	+0.05	+0.32%	4.31M	02:59:59
State Grid Information Communication	17.30	17.42	16.81	+0.49	+2.91%	15.19M	02:59:59
Chongqing Brewery	56.19	56.47	55.63	+0.10	+0.18%	4.67M	02:59:59
Wuhan East Lake Hi-Tech	8.89	8.89	8.71	+0.10	+1.14%	24.06M	02:59:59
Lucky Film	10.98	10.98	10.05	+1.00	+10.02%	23.39M	02:59:59
Sichuan Langsha	23.92	24.46	23.38	+0.48	+2.05%	4.6M	02:59:59
China CYTS Tours	9.11	9.13	9.01	+0.08	+0.89%	7.2M	02:59:59
Hubei Xingfa Chemicals	33.56	33.66	30.56	+0.87	+2.66%	49.58M	02:59:59
Kingfa Sci&Tech	17.04	17.06	16.50	+0.43	+2.59%	46.1M	02:59:59
Changchun Yidong Clutch	19.07	19.14	18.68	-0.04	-0.21%	3.85M	02:59:59
Polaris Bay	6.18	6.21	6.07	+0.09	+1.48%	19.52M	02:59:59
Hunan Huasheng	11.17	11.17	10.14	+1.02	+10.05%	32.5M	02:59:59
China Sports Industry	10.77	10.85	10.06	+0.57	+5.59%	72.92M	02:59:59
Beijing Dalong Weiye	3.250	3.280	3.110	+0.110	+3.50%	29.25M	02:59:59
Beijing Tiantan Bio	14.45	14.48	14.30	+0.09	+0.63%	5.51M	02:59:59
Shenzhen Heungkong	1.800	1.820	1.720	+0.070	+4.05%	52.69M	02:59:59
Zhongmin Energy	6.17	6.27	6.13	-0.08	-1.28%	35.69M	02:59:59
Ningxia Xinri Hengli	3.46	3.49	3.38	+0.03	+0.87%	4.17M	02:59:59
Beiqi Foton Motor	3.700	3.720	3.580	+0.060	+1.65%	256.54M	02:59:59
Luenmei Quantum	6.71	6.83	6.68	-0.12	-1.76%	14.13M	02:59:59
Wuhan Sanzhen	5.09	5.12	5.01	+0.08	+1.60%	8.93M	02:59:59
Taiyuan Heavy Industry	2.400	2.400	2.360	+0.020	+0.84%	11.28M	02:59:59
Shanghai Construction	2.67	2.69	2.65	+0.02	+0.75%	108.23M	02:59:59
Sh Belling	28.23	28.41	27.91	-0.36	-1.26%	12.82M	02:59:59
Henan Huanghe Whirlwind	8.320	8.380	7.910	+0.330	+4.13%	76.57M	02:59:59
Wolong Real Estate	7.39	7.44	7.23	+0.09	+1.23%	7.93M	02:59:59
China Jushi	35.70	36.26	34.15	+1.20	+3.48%	177.2M	02:59:59
Youngor	7.54	7.70	7.44	+0.09	+1.21%	42.09M	02:59:59
Harbin Dongan Auto	10.32	10.40	10.22	-0.06	-0.58%	5.65M	02:59:59
CCS Supply Chain	3.06	3.06	2.90	+0.14	+4.79%	28.05M	28/04
Giti Tire Corp	14.94	15.07	14.63	+0.26	+1.77%	2.76M	02:59:59
China CSSC	41.16	41.48	40.84	-0.16	-0.39%	112.26M	02:59:59
Aerospace Auto	13.87	14.15	13.35	+0.17	+1.24%	38.84M	02:59:59
Veken Elite	14.50	15.35	14.12	-1.19	-7.58%	182.02M	02:59:59
Zhejiang Juhua	36.82	37.39	36.33	+0.60	+1.66%	42.98M	02:59:59
Shengyi Tech	78.00	80.87	75.98	+1.38	+1.80%	73.64M	02:59:59
North Electro-Optic	22.53	23.30	21.98	+0.37	+1.67%	39.2M	02:59:59
Zhuhai Zhumian	5.94	5.97	5.81	+0.10	+1.71%	22.05M	02:59:59
Lotus Health	10.820	10.820	9.850	+0.980	+9.96%	230.3M	02:59:59
Heilongjiang Interchina	1.840	1.860	1.740	+0.080	+4.55%	78.25M	02:59:59
Yankuang Energy	23.17	23.60	21.13	+1.71	+7.97%	94.94M	02:59:59
Jilin Forest	8.45	8.59	8.40	+0.05	+0.60%	9.57M	02:59:59
Baotou Huazi Industry	13.10	13.17	12.60	+0.23	+1.79%	17.02M	02:59:59
Lanzhou Greatwall	8.23	8.28	8.08	+0.11	+1.35%	4.73M	02:59:59
China Husbandry	7.59	7.61	7.48	+0.05	+0.66%	9.69M	02:59:59
Shanghai Fosun Pharm	25.28	25.66	25.06	-0.02	-0.08%	25.19M	02:59:59
Xinjiang Yilite Industry	12.26	12.35	12.18	+0.04	+0.33%	4.42M	02:59:59
Datang Telecom Tech	8.47	8.70	7.87	+0.53	+6.68%	47.91M	02:59:59
Golden Seed Wine	7.97	8.03	7.89	+0.05	+0.63%	6.53M	02:59:59
Jinyu Bio-Tech	14.03	14.15	13.60	+0.45	+3.31%	26.99M	02:59:59
Harbin Air Conditioning	6.27	6.34	6.16	+0.10	+1.62%	9.38M	02:59:59
Grinm Materials	26.83	27.08	26.19	+0.20	+0.75%	63.21M	02:59:59
Henan Ancai Hi-tech	5.71	5.79	5.61	0.00	0.00%	17.83M	02:59:59
Quzhou XinAn Dev	4.14	4.28	4.07	+0.03	+0.73%	224.76M	02:59:59
Shanghai Zijiang	7.14	7.34	7.10	+0.28	+4.08%	61.2M	02:59:59
Tibet Rhodiola Pharm	41.19	41.60	40.55	+1.14	+2.85%	5.27M	02:59:59
Zhejiang Medicine	14.70	14.72	14.45	+0.09	+0.62%	15.32M	02:59:59
Shandong Nanshan	5.410	5.420	5.200	+0.120	+2.27%	259.73M	02:59:59
Hainan Airlines A	1.440	1.450	1.420	+0.010	+0.70%	233.39M	02:59:59
Anhui Quanchai Engine	9.43	9.53	9.31	+0.04	+0.43%	5.3M	02:59:59
Henan Taloph Pharm	7.03	7.10	6.90	+0.05	+0.72%	12.97M	02:59:59
Lushang Property	6.58	6.63	6.51	+0.03	+0.46%	5.31M	02:59:59
Guizhou Chitianhua	4.210	4.350	4.000	+0.160	+3.95%	388.93M	02:59:59
Shaanxi Yanchang	3.53	3.62	3.53	-0.17	-4.59%	104.61M	02:59:59
Liuzhou Liangmianzhen	5.97	6.03	5.86	-0.05	-0.83%	15.5M	02:59:59
Nanjing Textiles	10.79	10.82	10.53	+0.11	+1.03%	11.01M	02:59:59
Guangxi Guiguan	10.01	10.11	9.91	-0.15	-1.48%	22.21M	02:59:59
Yunnan Metropolitan	2.03	2.04	1.98	+0.03	+1.50%	26.11M	28/04
Lingyuan Iron & Steel	2.250	2.260	2.220	+0.010	+0.45%	26.75M	02:59:59
Zhejiang Golden Eagle	8.55	8.73	8.41	+0.07	+0.83%	7.19M	02:59:59
YTO Express	21.94	22.26	21.64	+0.09	+0.41%	13.88M	02:59:59
Minfeng Special Paper	6.88	6.91	6.68	+0.17	+2.53%	8.41M	02:59:59
Beijing Vantone	10.25	10.40	10.07	+0.03	+0.29%	69.49M	02:59:59
Guangxi Wuzhou Zhongheng	2.50	2.51	2.44	+0.04	+1.63%	34.42M	02:59:59
Qingdao Citymedia	6.14	6.21	6.04	+0.07	+1.15%	3.85M	02:59:59
Cangzhou Dahua	19.79	20.05	18.92	+0.56	+2.91%	19.53M	02:59:59
Anhui Tongfeng	9.10	9.17	8.78	+0.20	+2.25%	17.13M	02:59:59
Dahu Aquaculture	6.13	6.23	6.05	+0.03	+0.49%	14.72M	02:59:59
BTG Hotels	16.03	16.15	15.05	+1.28	+8.68%	47.31M	02:59:59
China Rare Earth Nonferrous Metals	93.67	94.50	87.00	+7.67	+8.92%	21.88M	02:59:59
Zhejiang Yankon	3.94	3.97	3.89	+0.01	+0.25%	23.03M	02:59:59
North Hauler Joint	24.26	24.81	24.11	+0.90	+3.85%	12.14M	02:59:59
Beijing Urban Construction	4.87	4.88	4.77	+0.11	+2.31%	36.47M	02:59:59
Zhejiang Hisun Pharm	11.47	11.65	11.16	-0.05	-0.43%	33.23M	02:59:59
Guodian Nanjing	15.16	15.21	14.68	+0.49	+3.34%	24.48M	02:59:59
Jiangxi Ganyue Expressway	4.46	4.47	4.41	+0.04	+0.90%	11.51M	02:59:59
Aisino Corp	8.26	8.29	8.03	+0.19	+2.35%	17.32M	02:59:59
Shanghai Kai Kai A	12.26	12.29	12.03	+0.13	+1.07%	2.67M	02:59:59
Zhejiang Jiahua	8.36	8.40	8.23	+0.09	+1.09%	17.53M	02:59:59
Jiangsu Hengrui	54.99	55.08	54.20	+0.15	+0.27%	59.15M	02:59:59
Orient International	7.10	7.12	6.93	-0.02	-0.28%	6.69M	02:59:59
Chongqing Gangjiu	4.90	4.94	4.80	+0.09	+1.87%	8.12M	02:59:59
Shanxi Huayang New Material	5.65	5.71	5.49	+0.12	+2.17%	11.18M	02:59:59
Nanjing Iron & Steel	5.42	5.54	5.36	+0.06	+1.12%	46.28M	02:59:59
Qian Jiang Water	9.26	9.30	9.18	-0.03	-0.32%	6.5M	02:59:59
Shanghai Pudong	7.20	7.30	7.13	+0.01	+0.14%	11.97M	02:59:59
Henan Lingrui Pharm	22.56	22.57	22.35	-0.01	-0.04%	11.94M	02:59:59
Soho Fashion	5.93	5.95	5.77	+0.13	+2.24%	7.36M	02:59:59
Daheng New Epoch	14.59	14.80	14.58	-0.12	-0.82%	5.47M	02:59:59
Spic Yuanda Environmental Protection	15.53	15.94	15.38	-0.35	-2.20%	21.51M	02:59:59
Hubei Sanxia	3.17	3.19	3.05	+0.10	+3.26%	30.91M	02:59:59
ERDOS Resources A	15.40	15.44	15.23	+0.07	+0.46%	6.7M	02:59:59
Angel Yeast	38.43	38.70	38.21	+0.15	+0.39%	9.24M	02:59:59
Bluestar Adisseo	14.30	14.30	13.70	+0.50	+3.62%	25.49M	02:59:59
V V Food & Beverage	3.55	3.58	3.48	+0.05	+1.43%	30.54M	02:59:59
XiAn Typical Industries	9.54	9.68	9.25	-0.02	-0.21%	7.97M	02:59:59
Liaoning SG Auto	3.29	3.32	3.16	+0.09	+2.81%	22.37M	02:59:59
Shanghai Jahwa	20.50	21.08	20.40	-0.30	-1.44%	11.21M	02:59:59
Jiangsu Hengshun	7.50	7.52	7.42	+0.06	+0.81%	6.74M	02:59:59
Hongxing Iron & Steel	1.790	1.810	1.730	+0.040	+2.29%	72.16M	02:59:59
Shandong Huatai Paper	4.00	4.02	3.93	+0.05	+1.27%	25.96M	02:59:59
Wanhua Chemical	90.35	90.45	88.53	+0.87	+0.97%	30.57M	02:59:59
Guangxi Guidong Eletric	5.06	5.29	5.03	-0.25	-4.71%	157M	02:59:59
Henan Pinggao Electric	22.07	22.28	21.50	+0.54	+2.51%	25.48M	02:59:59
Zhongnongfa Seed	7.18	7.22	7.03	+0.08	+1.13%	31.89M	02:59:59
Jiangxi Hongdu Aviation	35.89	36.45	35.55	-0.26	-0.72%	11.89M	02:59:59
Anhui Xinli Finance	7.87	7.89	7.67	+0.14	+1.81%	12.63M	02:59:59
Shanghai Zhenhua Heavy Industries A	5.37	5.47	5.30	-0.04	-0.74%	186.9M	02:59:59
Tianjin Realty Dev	2.480	2.500	2.410	+0.030	+1.22%	19.74M	02:59:59
Grandblue Environment	32.47	32.99	31.41	+1.14	+3.64%	13.47M	02:59:59
Huafa Industrial Zhuhai	3.58	3.58	3.42	+0.16	+4.68%	76.62M	02:59:59
Xizang Tianlu	9.33	9.38	9.06	+0.27	+2.98%	43.87M	02:59:59
Wuxi Commercial	3.89	3.93	3.79	+0.12	+3.18%	19.9M	02:59:59
Lantai Industrial	8.76	8.79	8.53	+0.10	+1.15%	25.23M	02:59:59
Tianjin Zhongxin Pharm	39.96	40.26	39.69	+0.07	+0.18%	2.72M	02:59:59
TDG Holding	25.66	27.20	25.56	-0.76	-2.88%	174.07M	02:59:59
Hongda	18.340	18.380	17.280	+1.060	+6.13%	84.47M	02:59:59
Guangzhou Baiyunshan	22.87	22.96	22.79	-0.09	-0.39%	12.58M	02:59:59
Changchun Gas	5.85	5.91	5.75	-0.05	-0.85%	20.24M	02:59:59
Sinomach Automobile	6.00	6.02	5.91	+0.06	+1.01%	9.14M	02:59:59
Aucma	7.45	7.57	7.11	+0.32	+4.49%	19.29M	02:59:59
Markor International	2.89	2.91	2.66	+0.17	+6.25%	79.23M	02:59:59
Tibet Summit Resources	27.61	27.61	24.70	+2.51	+10.00%	136.74M	02:59:59
China Petroleum Engineering	4.06	4.07	3.98	+0.06	+1.50%	103.02M	02:59:59
China Fortune Land	1.28	1.30	1.22	+0.04	+3.23%	150.86M	02:59:59
Shaanxi Aerospace	33.26	33.79	32.41	+0.42	+1.28%	26.81M	02:59:59
Wuhan Yangtze	51.74	53.90	51.55	-0.79	-1.50%	12.9M	02:59:59
Shan XI Hua Yang New Energy	10.36	10.47	10.11	+0.15	+1.47%	59.92M	02:59:59
Shandong Hi-speed	10.74	11.15	10.66	-0.33	-2.98%	7.26M	02:59:59
Yabao Pharm	6.92	6.93	6.81	+0.01	+0.14%	27.2M	02:59:59
Zhejiang Longsheng	13.28	13.29	12.95	+0.10	+0.76%	40.44M	02:59:59
Chengdu Xuguang	17.70	18.10	17.40	0.00	0.00%	29.91M	02:59:59
Mudanjiang Hengfeng	9.83	9.84	9.31	+0.39	+4.13%	14.98M	02:59:59
Xinjiang Talimu Agriculture	7.28	7.29	7.08	+0.15	+2.10%	10.73M	02:59:59
JiLin Sino-Microelectronics	9.86	9.90	9.71	+0.11	+1.13%	10.38M	02:59:59
Innovation New Material Tech	4.50	4.54	4.43	+0.02	+0.45%	46.92M	02:59:59
Jiangxi Copper A	46.38	46.40	43.95	+2.10	+4.74%	54.25M	02:59:59
Jiangxi Lianchuang	51.50	51.83	50.51	-0.22	-0.43%	7.34M	02:59:59
Tonghua Grape Wine	3.08	3.12	3.02	+0.01	+0.33%	6.81M	02:59:59
Ningbo Yunsheng	13.40	13.45	12.71	+0.60	+4.69%	47.92M	02:59:59
Guizhou Redstar Dev	23.22	23.22	21.10	+2.11	+10.00%	40.97M	02:59:59
Guangxi Wuzhou	3.90	3.91	3.87	+0.02	+0.52%	8.42M	02:59:59
Southwest Securities	4.22	4.22	4.15	+0.06	+1.44%	32.01M	02:59:59
Jiangsu Sanfangxiang	2.670	2.720	2.630	+0.010	+0.38%	142.44M	28/04
Wanxiang Doneed	8.69	8.73	8.50	+0.13	+1.52%	6.2M	02:59:59
AVIC Airborne Systems	12.99	13.05	12.88	+0.06	+0.46%	28.04M	02:59:59
Hanma Technology	5.28	5.34	5.27	-0.04	-0.75%	28.05M	02:59:59
Beijing Capital Dev	4.41	4.47	4.21	+0.13	+3.04%	50.43M	02:59:59
Jiangsu Expressway	12.22	12.34	12.12	+0.04	+0.33%	8.55M	02:59:59
Haohua Chemical Science Technology	35.67	35.89	34.80	+0.08	+0.22%	14.5M	02:59:59
Shaanxi Baoguang	15.25	15.25	14.08	+1.39	+10.03%	66.51M	02:59:59
Joincare Pharm	11.10	11.20	10.87	+0.22	+2.02%	18.8M	02:59:59
Guangdong Mingzhu	8.57	8.66	8.29	+0.12	+1.42%	13.37M	02:59:59
Gemdale Corp	2.87	2.87	2.73	+0.17	+6.30%	127.15M	02:59:59
Beijing Bashi Media	4.15	4.19	4.04	+0.10	+2.47%	13.17M	02:59:59
Fujian Longking	18.90	19.00	18.27	+0.67	+3.68%	20.73M	02:59:59
Nantong Jiangshan	29.33	29.58	28.98	+0.02	+0.07%	5.02M	02:59:59
Minmetals Capital	5.24	5.25	5.07	+0.14	+2.75%	32.46M	02:59:59
AECC Aero Science and Technology	36.31	36.44	34.90	+1.19	+3.39%	12.56M	02:59:59
Shenghe Resources	26.19	26.19	23.99	+2.38	+10.00%	110.97M	02:59:59
Guizhou Panjiang Coal	5.60	5.67	5.43	-0.22	-3.78%	67.59M	02:59:59
Huadian Liaoning Energy Dev	10.430	11.300	10.100	-0.370	-3.43%	365.95M	02:59:59
Jiangxi Tungsten Rare Precious Equipment	14.520	14.520	13.030	+1.320	+10.00%	48.95M	02:59:59
HLA GROUP CORP LTD	6.46	6.50	6.38	+0.06	+0.94%	27.12M	02:59:59
Jiangsu Hongdou	2.51	2.53	2.36	+0.07	+2.87%	128.48M	02:59:59
Henan Dayou Energy	5.91	5.96	5.75	+0.11	+1.90%	25.56M	02:59:59
Beijing Dynamic Power	5.20	5.23	5.13	+0.03	+0.58%	10.89M	02:59:59
NARI Tech	26.62	26.64	26.24	+0.55	+2.11%	86.43M	02:59:59
Tangshan Sanyou	7.90	7.95	7.55	+0.15	+1.94%	52.24M	02:59:59
Beijing Teamsun Tech	22.51	22.83	21.82	-0.89	-3.80%	146.42M	02:59:59
Zhejiang Commodities	13.50	13.78	13.44	-0.28	-2.03%	130.18M	02:59:59
Xinjiang Tianrun Dairy	9.62	9.70	9.32	+0.24	+2.56%	6.46M	02:59:59
Shanghai Shyndec Pharm	9.60	9.63	9.53	+0.04	+0.42%	5.79M	02:59:59
KPC Pharm	9.50	9.54	9.31	+0.01	+0.11%	9.27M	02:59:59
Xinjiang Qingsong	4.10	4.10	4.04	+0.03	+0.74%	17.22M	02:59:59
Shandong Hualu Hengsheng	39.19	39.23	38.33	+0.20	+0.51%	24.88M	02:59:59
COSCO Shipping Specialized	8.58	8.90	8.32	-0.45	-4.98%	84.35M	02:59:59
Beijing Sanyuan Foods	5.83	5.89	5.60	+0.11	+1.92%	25.26M	02:59:59
Guangdong Guanhao	4.40	4.46	4.32	-0.12	-2.65%	141.73M	02:59:59
North Navigation	14.19	14.24	14.10	+0.09	+0.64%	15.08M	02:59:59
Zhangzhou Pientzehuang	139.32	139.77	139.00	+0.07	+0.05%	2.5M	02:59:59
Tongwei Co Ltd	17.33	17.46	16.81	+0.10	+0.58%	53.08M	02:59:59
BaoJi Titanium	33.61	33.63	33.00	+0.44	+1.33%	7.79M	02:59:59
Hangzhou Silan	27.84	28.20	27.44	-0.60	-2.11%	44.51M	02:59:59
Ningxia Building	12.87	12.94	12.73	+0.03	+0.23%	3.81M	02:59:59
Chongqing Fuling Electric	11.89	12.12	11.61	+0.43	+3.75%	46.46M	02:59:59
ButOne Info	27.58	28.36	26.56	+1.80	+6.98%	7.58M	02:59:59
Zhuzhou Times Tech	12.00	12.03	11.57	+0.35	+3.00%	11.99M	02:59:59
Sino Platinum Metals	20.51	20.74	19.90	+0.47	+2.35%	17.45M	02:59:59
Jiangxi Hongcheng Water	10.32	10.57	10.29	-0.19	-1.81%	8.56M	02:59:59
Beijing Airport Hi-Tech	10.72	10.98	10.46	+0.29	+2.78%	6.32M	02:59:59
Henan Rebecca Hair	2.62	2.63	2.54	+0.06	+2.34%	26.41M	02:59:59
Sinomach General Tech	17.23	17.39	16.45	-0.52	-2.93%	7.62M	02:59:59
Shenzhen Kingdom SCI Tech	13.50	13.68	13.37	+0.05	+0.37%	19.12M	02:59:59
Huafang Co Ltd	3.50	3.53	3.39	+0.10	+2.94%	30.2M	02:59:59
Shandong Homey Aquatic Dev	2.390	2.410	2.320	+0.060	+2.58%	37.82M	02:59:59
Tianjin Benefo Tejing	7.56	7.63	7.38	-0.05	-0.66%	24.74M	02:59:59
Hunan Corun Energy	8.00	8.03	7.68	+0.13	+1.65%	78.75M	02:59:59
ZhuZhou QianJin Pharm	11.07	11.07	10.74	+0.49	+4.63%	21.68M	02:59:59
Lingyun Ind	10.11	10.16	10.02	+0.05	+0.50%	19.24M	02:59:59
Shuangliang Eco-Energy	6.14	6.17	5.91	+0.10	+1.66%	53.61M	02:59:59
China Shipbuilding Group	39.87	41.08	38.58	+0.47	+1.19%	35.69M	02:59:59
Fujian Funeng	9.86	9.96	9.72	+0.11	+1.13%	27.57M	02:59:59
Jiangsu Yangnong Chemical	74.02	74.84	73.64	-0.77	-1.03%	4.27M	02:59:59
Aeolus Tyre	6.38	6.45	6.30	-0.09	-1.39%	13.1M	02:59:59
Wuxi Huaguang Boiler	16.87	17.19	16.85	-0.24	-1.40%	10.54M	02:59:59
Hunan Copote Tech	11.01	11.92	11.00	-0.52	-4.51%	25.71M	02:59:59
Hang Xiao Steel Structure	3.03	3.05	2.94	+0.06	+2.02%	38.12M	02:59:59
Hengtong Optic Electric	67.38	68.20	65.35	-0.91	-1.33%	123.76M	02:59:59
Jinyao Pharmaceutical	5.86	6.27	5.86	-0.32	-5.18%	161.9M	02:59:59
Fujian Fynex Textile	7.46	7.49	7.25	+0.16	+2.19%	7.85M	02:59:59
Jinxi Axle	4.28	4.32	4.19	-0.03	-0.70%	14.18M	02:59:59
Changjiang & Jinggong Steel	4.15	4.19	3.89	+0.06	+1.47%	123.2M	02:59:59
Yunnan Chihong	9.07	9.08	8.72	+0.34	+3.89%	125.94M	02:59:59
Fiberhome Telecom	51.50	52.60	50.97	-0.80	-1.53%	76.39M	02:59:59
Zhongjin Gold	26.07	26.15	25.28	+0.80	+3.17%	64.57M	02:59:59
Long Yuan Construction	1.99	2.06	1.88	+0.06	+3.11%	89.27M	02:59:59
Keda Clean Energy	20.05	20.14	19.27	+0.44	+2.24%	54.86M	02:59:59
Sinochem International	4.43	4.45	4.33	-0.02	-0.45%	37.34M	02:59:59
Aerosun Corp	23.11	23.37	22.90	-0.05	-0.22%	5.33M	02:59:59
Anhui Water Resources	5.47	5.54	5.30	+0.08	+1.48%	39.03M	02:59:59
Shanghai Datun Energy	13.90	13.99	13.59	+0.25	+1.83%	11.62M	02:59:59
Xinjiang Tianfu Energy	8.05	8.08	7.85	+0.15	+1.90%	21.51M	02:59:59
Black Peony	10.98	11.28	10.88	-0.11	-0.99%	16.34M	02:59:59
Tengda Construction	2.430	2.460	2.420	-0.020	-0.82%	58.57M	02:59:59
Jiangsu Lianhuan Pharm	21.89	22.60	20.61	+1.32	+6.42%	35.14M	02:59:59
Deluxe Family	2.52	2.53	2.46	+0.04	+1.61%	41.1M	02:59:59
Sichuan Xichang Electric	13.60	13.75	13.23	+0.29	+2.18%	14.29M	02:59:59
Tongyi Carbon Neutral Tech Xinjiang	22.58	22.71	22.16	+0.27	+1.21%	7.88M	02:59:59
Fangda Special Steel Tech	5.92	5.98	5.85	+0.01	+0.17%	24.51M	02:59:59
China Medicine	28.73	28.85	28.62	-0.03	-0.10%	5.02M	02:59:59
Hainan HNA	3.55	3.56	3.52	0.00	0.00%	71.79M	02:59:59
Kweichow Moutai	1,401.17	1,409.75	1,400.28	-3.83	-0.27%	3.48M	02:59:59
FangDa Carbon Material	5.54	5.58	5.34	+0.17	+3.17%	73.9M	02:59:59
State Grid Yingda	6.42	6.43	6.27	+0.14	+2.23%	27.84M	02:59:59
Guizhou Guihang Auto	13.66	13.73	13.46	+0.14	+1.04%	2.54M	02:59:59
Zhejiang Feida Tech	5.56	5.57	5.47	+0.02	+0.36%	12.74M	02:59:59
Jiangsu Jiangnan Fiber	2.820	2.850	2.750	+0.070	+2.55%	159.92M	02:59:59
Nanjing Chixia Dev	2.49	2.51	2.40	+0.07	+2.89%	23.8M	02:59:59
China National Software	37.09	37.30	36.50	+0.48	+1.31%	9.77M	02:59:59
Zhejiang Huahai Pharm	16.00	16.08	15.71	+0.20	+1.27%	15.48M	02:59:59
Jiangsu Zhongtian Tech	34.28	34.49	33.33	-0.72	-2.06%	178.42M	02:59:59
Changyuan Group	5.31	5.43	5.28	+0.14	+2.71%	29.27M	02:59:59
China Railway Hi-tech	7.79	7.81	7.71	+0.06	+0.78%	12.66M	02:59:59
Shandong Pharm	18.81	19.08	18.76	-0.13	-0.69%	7.47M	02:59:59
Henan Yuguang Gold & Lead	15.25	15.46	14.29	-0.63	-3.97%	108.16M	02:59:59
Tasly Pharm	15.19	15.30	15.02	+0.08	+0.53%	15.53M	02:59:59
EGing Photovoltaic Tech	3.37	3.37	3.37	-0.18	-5.07%	11.08M	02:59:59
Beihai Gofar Marine Bio	6.85	6.96	6.75	-0.05	-0.72%	14.4M	02:59:59
Xinjiang Sayram Agriculture	5.07	5.10	4.86	+0.18	+3.68%	20.27M	02:59:59
Gansu Mogao Industrial Dev	5.10	5.18	4.96	+0.12	+2.41%	12.62M	02:59:59
Saurer Intelligent A	5.43	5.43	4.91	+0.49	+9.92%	150.14M	02:59:59
Shanxi Coal Energy	13.73	14.00	13.35	+0.18	+1.33%	47.81M	02:59:59
Shandong Gold Mining	35.40	35.47	34.33	+0.61	+1.75%	42.78M	02:59:59
Shenzhen Expressway	9.07	9.10	9.02	+0.02	+0.22%	2.74M	02:59:59
Xiamen Tungsten	59.47	59.80	54.90	+4.50	+8.19%	87.31M	02:59:59
Baoding Tianwei Baobian	15.15	15.26	14.85	+0.12	+0.80%	35.96M	02:59:59
Time Publishing	8.17	8.28	8.16	0.00	0.00%	3.65M	02:59:59
Triumph Science Technology	15.41	15.94	15.18	+0.07	+0.46%	57.62M	02:59:59
Jiangsu Kanion Pharm	13.95	14.06	13.87	+0.02	+0.14%	4.44M	02:59:59
Atlantic China Welding	5.64	5.69	5.55	+0.05	+0.89%	26.19M	02:59:59
Hebei Hengshui Laobaigan	13.75	13.89	13.65	+0.06	+0.44%	11.8M	02:59:59
Beijing AriTime Control	14.39	14.49	14.04	+0.20	+1.41%	2.73M	02:59:59
Jiangxi Changyun	7.00	7.06	6.83	+0.09	+1.30%	9.83M	02:59:59
Glarun Tech	27.51	27.89	27.03	+0.01	+0.04%	9.53M	02:59:59
Xiamen Faratronic	115.20	116.66	112.78	+0.71	+0.62%	4.96M	02:59:59
Hubei Jumpcan Pharm	27.52	27.58	26.75	+0.80	+2.99%	8.05M	02:59:59
Anhui Shanying Paper	1.47	1.48	1.42	+0.05	+3.52%	113.45M	02:59:59
Anyang Iron & Steel	2.170	2.200	2.120	+0.030	+1.40%	27.4M	02:59:59
Hundsun Tech	26.14	26.25	25.90	0.00	0.00%	20.51M	02:59:59
Sunyard System Engineering	13.01	13.08	12.68	+0.26	+2.04%	7.26M	02:59:59
Zhejiang CONBA Pharm	4.47	4.48	4.41	+0.03	+0.68%	50.63M	02:59:59
FuJian YanJing HuiQuan	13.56	13.82	13.39	+0.13	+0.97%	11.77M	02:59:59
Huaihe Energy	3.710	3.730	3.660	+0.010	+0.27%	54.98M	02:59:59
Tongling Jingd	12.470	12.540	12.160	+0.250	+2.05%	39.54M	02:59:59
Beijing Jingneng Power	4.93	4.96	4.81	+0.07	+1.44%	51.28M	02:59:59
Wolong Electric	37.47	37.60	36.48	+0.70	+1.90%	23.29M	02:59:59
Xinjiang Ba Yi Iron & Steel	2.79	2.82	2.77	-0.03	-1.06%	23.79M	02:59:59
Tian Di Science & Tech	5.74	5.76	5.69	0.00	0.00%	30.8M	02:59:59
Offshore Oil Engineering	6.85	6.88	6.71	+0.10	+1.48%	34.61M	02:59:59
JCET	44.36	44.63	43.09	-0.74	-1.64%	86.29M	02:59:59
Anhui Conch Cement	21.26	21.41	21.11	+0.06	+0.28%	44.36M	02:59:59
Shandong Jinjing Science & Tech	5.680	5.780	5.530	+0.160	+2.90%	52.63M	02:59:59
Shinva Medical Instrument	13.70	13.72	13.53	+0.11	+0.81%	5.26M	02:59:59
Tsingtao Brewery	63.21	63.38	62.88	+0.06	+0.10%	6.55M	02:59:59
Yonyou Network Tech	11.87	11.91	11.70	+0.15	+1.28%	28.82M	02:59:59
Guangdong Rongtai Industry	9.73	9.89	9.50	+0.06	+0.62%	77.37M	02:59:59
Tellhow Sci-Tech	15.93	16.24	15.55	+0.10	+0.63%	34.81M	02:59:59
Dalian Sunasia Tourism	34.35	35.60	33.76	+1.64	+5.01%	6.76M	02:59:59
Guizhou Yibai Pharm	4.12	4.21	4.08	-0.09	-2.14%	50.92M	02:59:59
Zhejiang XinAn Chemical	12.71	12.78	12.13	+0.24	+1.92%	31.92M	02:59:59
Bright Dairy & Food	7.46	7.47	7.32	+0.10	+1.36%	7.01M	02:59:59
Heilongjiang Agriculture	16.60	16.63	16.05	+0.73	+4.60%	49.4M	02:59:59
Founder Tech	11.81	12.10	11.36	+0.21	+1.81%	237.02M	02:59:59
Inesa Intelligent Tech A	21.85	22.14	21.32	+0.26	+1.20%	38.11M	02:59:59
Guanghui Logistics	5.84	6.01	5.74	-0.06	-1.02%	15.43M	02:59:59
Shanghai Huitong Energy	32.21	32.68	30.67	+0.68	+2.16%	7.79M	02:59:59
Greenland Holdings	1.47	1.47	1.42	+0.13	+9.70%	117.55M	02:59:59
Shenyang Jinbei Auto	4.00	4.02	3.90	+0.06	+1.52%	14.13M	02:59:59
Dazhong Transportation A	4.69	4.70	4.61	+0.06	+1.30%	14.79M	02:59:59
Lao Feng Xiang A	39.75	39.94	39.41	+0.43	+1.09%	1.3M	02:59:59
Shanghai Shenqi Pharm A	5.87	5.93	5.78	-0.01	-0.17%	11.81M	02:59:59
Chongqing Fenghwa	11.73	11.75	11.32	+0.37	+3.26%	3.64M	02:59:59
Shanghai Jinfeng Wine	5.04	5.09	4.97	+0.06	+1.20%	8.59M	02:59:59
Shanxi Guoxin Energy A	3.49	3.52	3.38	+0.03	+0.87%	53.49M	02:59:59
Chlor-Alkali Chemical A	12.77	12.85	12.20	-0.25	-1.92%	16.54M	02:59:59
Shanghai Highly A	17.04	17.50	16.88	-0.50	-2.85%	27.81M	02:59:59
Shanghai Tianchen	6.13	6.19	6.01	+0.09	+1.49%	6.96M	02:59:59
Shanghai Shenda	3.93	3.96	3.84	+0.05	+1.29%	11.22M	02:59:59
Shanghai New World	7.10	7.13	6.99	+0.07	+1.00%	8.57M	02:59:59
Shanghai Dragon	8.26	8.38	8.09	+0.16	+1.98%	11.95M	02:59:59
Zhejiang Daily Media	13.46	13.59	13.18	+0.28	+2.12%	61.74M	02:59:59
Shanghai New Huang Pu	6.13	6.19	6.01	+0.08	+1.32%	11.29M	02:59:59
Shanghai Chinafortune	14.25	14.25	13.91	+0.25	+1.79%	10.38M	02:59:59
Everbright Jiabao	2.61	2.63	2.54	+0.06	+2.35%	22.42M	02:59:59
Shanghai Huayi A	10.86	11.07	10.63	+0.05	+0.46%	48.7M	02:59:59
Shanghai Fudan Forward S&T	4.40	4.49	4.25	+0.10	+2.33%	6.96M	02:59:59
Shanghai DaZhong Public Utilities	5.49	5.50	5.38	+0.09	+1.67%	44.19M	02:59:59
China Reform Culture Holdings	4.51	4.63	4.51	-0.24	-5.05%	16.55M	02:59:59
Shanghai Oriental Pearl Media	10.12	10.35	10.11	-0.13	-1.27%	81.82M	02:59:59
Shanghai Jinqiao Export A	10.96	11.08	10.92	-0.08	-0.72%	7.33M	02:59:59
New Guomai Digital Culture	12.60	12.80	12.54	-0.10	-0.79%	6.51M	02:59:59
Shanghai Wanye Enterprises	27.06	27.52	26.60	-0.18	-0.66%	40.74M	02:59:59
Shenergy	9.10	9.16	9.05	+0.01	+0.11%	16.18M	02:59:59
Shanghai AJ	4.80	4.84	4.65	+0.15	+3.23%	27.52M	02:59:59
Leshan Electric	11.80	12.05	11.60	+0.02	+0.17%	28.35M	02:59:59
Shanghai Waigaoqiao Free Trade Zone	10.60	10.60	10.45	+0.09	+0.86%	2.96M	02:59:59
Shanghai SMI	4.27	4.29	4.18	+0.09	+2.15%	25.01M	02:59:59
Shanghai Jin Jiang Invest A	12.44	12.50	12.21	+0.19	+1.55%	3M	02:59:59
Liaoning Shenhua Holdings	1.830	1.840	1.760	+0.060	+3.39%	40.98M	02:59:59
Shanghai Yuyuan Tourist	4.95	4.98	4.88	+0.05	+1.02%	11.72M	02:59:59
Beijing Electronic Zone	4.98	5.01	4.88	+0.10	+2.05%	13.26M	02:59:59
Shanghai Xin Nanyang	10.08	10.15	9.97	+0.10	+1.00%	5.2M	02:59:59
Shanghai Qiangsheng	5.07	5.10	4.98	+0.07	+1.40%	12.73M	02:59:59
Cinda Real Estate	3.07	3.09	2.94	+0.09	+3.02%	30.37M	02:59:59
Fuyao Glass A	59.40	59.66	58.95	-0.02	-0.03%	11.03M	02:59:59
Shanghai Lujiazui Finance A	7.96	7.99	7.85	+0.12	+1.53%	8.73M	02:59:59
Harbin Pharm	3.68	3.69	3.58	-0.01	-0.27%	96.11M	02:59:59
Tande Co Ltd	3.54	3.57	3.42	+0.09	+2.61%	17.72M	02:59:59
Wuxi Taiji Industry	9.63	9.67	9.35	+0.12	+1.26%	84.78M	02:59:59
Zhejiang Jianfeng	11.17	11.22	10.52	-0.03	-0.27%	16.97M	02:59:59
Guangdong Hec Tech A	33.14	33.96	32.66	-0.08	-0.24%	48.54M	02:59:59
Sichuan Chuantou Energy	15.36	15.45	15.25	0.00	0.00%	24.86M	02:59:59
Metro Investment Dev	13.71	13.95	13.22	+0.27	+2.01%	25.21M	02:59:59
Guangzhou Pearl River	4.60	4.67	4.48	+0.10	+2.22%	18.38M	02:59:59
Xiamen King Long Motor	16.40	17.55	16.38	-1.18	-6.71%	39.07M	02:59:59
Shanghai Sanmao Enterprise A	13.48	13.60	13.30	+0.10	+0.75%	3.66M	02:59:59
China Enterprise	2.56	2.60	2.52	+0.03	+1.19%	31.49M	02:59:59
Shanghai Jiao Yun	8.18	8.26	8.13	-0.01	-0.12%	9.73M	02:59:59
Sichuan Golden Summit	10.93	11.36	10.85	-0.25	-2.24%	27.82M	28/04
Shanghai Phoenix A	11.14	11.19	10.98	-0.05	-0.45%	3.17M	02:59:59
Qingdao Haier	21.64	21.83	21.38	+0.30	+1.41%	82.16M	02:59:59
Shanxi LuAn Chemical Tech	3.380	3.410	3.250	+0.090	+2.74%	77.9M	02:59:59
Shang Hai Ya Tong	7.65	7.72	7.42	+0.18	+2.41%	9.75M	02:59:59
Dashang	18.25	18.33	18.11	+0.05	+0.27%	4.11M	02:59:59
Chang Chun Eurasia	12.28	12.35	11.96	+0.25	+2.08%	4.03M	02:59:59
Ningbo Joyson Electronic	28.47	28.63	27.81	+0.29	+1.03%	40.94M	02:59:59
Sichuan Tuopai Shede Wine	44.76	45.24	44.50	+0.34	+0.77%	4.36M	02:59:59
Sanan Optoelectronics	13.94	14.27	13.79	-0.05	-0.36%	176.26M	02:59:59
Wuchan Zhongda	5.12	5.13	5.01	+0.09	+1.79%	68.96M	02:59:59
Nanning Department Store	6.21	6.36	5.98	+0.32	+5.43%	19.32M	02:59:59
NanJing Pharm	5.44	5.46	5.37	+0.01	+0.18%	18.53M	02:59:59
XiAn Qujiang Tourism	9.49	9.54	9.25	+0.29	+3.15%	8M	02:59:59
Caihong Display Devices	8.80	9.10	8.50	+0.14	+1.62%	145.81M	02:59:59
Sumec	12.53	12.62	12.31	+0.12	+0.97%	11.76M	02:59:59
Chengtun Mining	13.93	13.94	13.10	+0.53	+3.96%	110.1M	02:59:59
HeBei Jinniu Chemical	13.54	13.65	13.03	+0.23	+1.73%	65.46M	02:59:59
Tianjin Port	4.72	4.83	4.67	+0.19	+4.19%	62.37M	02:59:59
Dalian Thermal Power	7.70	7.90	7.40	+0.09	+1.18%	37.7M	02:59:59
Ningbo Fuda	6.96	7.10	6.93	-0.08	-1.14%	7.95M	02:59:59
Qinghai Jinrui Mineral Dev	20.09	20.09	17.86	+1.83	+10.02%	19.06M	02:59:59
Cultural Investment	2.05	2.07	2.00	+0.04	+1.99%	47.68M	02:59:59
Jiangsu Phoenix Property	4.37	4.43	4.29	+0.07	+1.63%	11.57M	02:59:59
Neusoft	8.86	8.90	8.70	-0.21	-2.32%	20.92M	02:59:59
CCCC Design Consulting	6.80	6.80	6.67	+0.10	+1.49%	6.56M	02:59:59
Huadian Energy	7.100	7.630	6.550	+0.080	+1.14%	533.1M	02:59:59
Shandong Lubei Chemical	8.08	8.09	7.85	+0.17	+2.15%	25.26M	02:59:59
Pci-Suntek Tech	5.55	5.60	5.44	+0.08	+1.46%	29.27M	02:59:59
Hunan Haili Chemical	6.90	6.92	6.78	+0.07	+1.02%	8.37M	02:59:59
Shanghai Xinmei A	14.72	14.83	13.86	+0.59	+4.18%	57.98M	02:59:59
Shandong Hiking A	7.79	7.79	7.79	+0.37	+4.99%	558K	02:59:59
Suzhou New District Hi-Tech	8.40	8.59	7.65	+0.58	+7.42%	229.93M	02:59:59
Lanzhou Minbai Shareholding	4.82	4.84	4.68	+0.11	+2.34%	13.44M	02:59:59
Chongqing Department Store	21.78	21.87	20.90	+0.04	+0.18%	4.77M	02:59:59
COFCO Tunhe Sugar	14.82	14.89	14.55	+0.13	+0.88%	25.95M	02:59:59
Liaoning Cheng Da	11.90	11.91	11.72	+0.03	+0.25%	13.05M	02:59:59
ShanXi Coking	4.39	4.41	4.24	+0.10	+2.33%	52.27M	02:59:59
HUAYU Auto	19.16	19.70	19.06	-0.54	-2.74%	40.9M	02:59:59
Changchun Faway Auto	9.41	9.45	9.34	+0.03	+0.32%	5.28M	02:59:59
Hua Yuan Property	2.400	2.420	2.300	+0.090	+3.90%	92.35M	02:59:59
Datang HuaYin Electric	8.910	9.260	8.810	+0.240	+2.77%	399.43M	02:59:59
Wingtech Technology	28.12	28.27	27.42	+0.32	+1.15%	25.81M	02:59:59
Jiangsu SOPO Chemical	8.56	8.67	8.40	+0.01	+0.12%	14.34M	02:59:59
Shanghai Industrial Dev	5.47	5.52	5.38	+0.05	+0.92%	17.56M	02:59:59
Tibet Tourism	16.71	17.00	16.31	-0.11	-0.65%	14.33M	02:59:59
Jiangzhong Pharm	23.98	24.89	23.70	-0.01	-0.04%	5.33M	02:59:59
HNA Technology A	3.780	3.840	3.720	+0.040	+1.07%	38.19M	02:59:59
Shanghai Jin Jiang Hotels A	26.49	26.56	25.30	+1.31	+5.20%	15.83M	02:59:59
Xiamen ITG	6.09	6.10	6.05	-0.01	-0.16%	15.17M	02:59:59
Inspur Software	16.25	16.43	16.00	+0.15	+0.93%	7.07M	02:59:59
Changjiang Media	8.70	8.73	8.61	-0.01	-0.11%	7.41M	02:59:59
Geo-Jade Petroleum	4.920	4.920	4.920	-0.260	-5.02%	4.38M	02:59:59
Avic Shenyang Aircraft	47.18	47.48	46.24	-0.87	-1.81%	24.26M	02:59:59
Anhui Heli	18.26	18.37	18.06	+0.20	+1.11%	16.09M	02:59:59
Top Choice Medical Investment	43.26	43.45	42.75	-0.23	-0.53%	6.72M	02:59:59
China Marine Information Electronics	24.00	24.10	23.75	0.00	0.00%	5.36M	02:59:59
AVIC Heavy Machinery	15.64	15.70	15.47	+0.11	+0.71%	14.3M	02:59:59
Ningbo Fubang	18.29	18.35	17.42	+0.73	+4.16%	12.23M	02:59:59
Wuhan Xianglong Power	15.18	16.00	14.71	-0.67	-4.23%	25.28M	02:59:59
GuangYuYuan Herbal Medicine	16.90	17.12	16.88	-0.03	-0.18%	4.63M	02:59:59
Tibet Urban Dev	28.10	28.84	26.16	+0.93	+3.42%	50.26M	02:59:59
Wuhan Hanshang	8.76	8.90	8.57	+0.14	+1.62%	6.59M	02:59:59
Eastern Communications A	17.04	17.10	16.72	-0.10	-0.58%	36.66M	02:59:59
Shandong Xinchao Energy	5.960	6.020	5.800	+0.150	+2.58%	38.69M	02:59:59
Jiangsu Zongyi	7.89	8.39	7.17	+0.23	+3.00%	294.55M	02:59:59
Xinjiang Youhao	6.71	6.74	6.50	+0.26	+4.03%	13.18M	02:59:59
Sichuan Swellfun	32.27	32.29	31.87	+0.41	+1.29%	2.04M	02:59:59
GD Power Dev	4.860	4.880	4.760	-0.060	-1.22%	205.53M	02:59:59
Shanxi Xinghuacun Fen Wine	143.14	144.00	138.00	+4.42	+3.19%	9.98M	02:59:59
Luxin Venture	20.75	21.25	20.50	-0.25	-1.19%	23.36M	02:59:59
Luyin Investment	7.57	7.64	7.53	0.00	0.00%	8.95M	02:59:59
Yinchuan Xinhua Commercial	17.69	18.11	16.55	+1.07	+6.44%	10.88M	02:59:59
CMST Dev	5.35	5.37	5.27	+0.07	+1.33%	17.69M	02:59:59
Shandong Lukang Pharm	8.16	8.17	8.06	+0.07	+0.87%	7.2M	02:59:59
Zhejiang China Textile	4.11	4.15	3.89	+0.10	+2.49%	51.58M	02:59:59
BEH Property	13.34	13.40	12.75	+0.47	+3.65%	16.69M	02:59:59
Yunnan Coal Energy	4.50	4.54	4.31	+0.15	+3.45%	37.79M	02:59:59
Zhangjiagang Freetrade Tech	3.58	3.59	3.50	+0.06	+1.70%	12.92M	02:59:59
Zhejiang Qianjiang Bio	6.36	6.47	6.26	+0.12	+1.92%	9.07M	02:59:59
Insigma	8.82	8.92	8.70	+0.14	+1.61%	20.45M	02:59:59
Ningbo Marine	3.63	3.64	3.55	+0.07	+1.97%	23.46M	02:59:59
Tian Jin Global	4.53	4.75	4.53	-0.12	-2.58%	42.82M	02:59:59
Huaxin Cement A	22.53	22.88	22.28	+0.15	+0.67%	10.55M	02:59:59
Fujian Cement	5.61	5.65	5.48	+0.05	+0.90%	7.05M	02:59:59
ENN Ecological	21.39	21.50	21.00	+0.16	+0.75%	8.96M	02:59:59
Jiangsu Yueda Invest	5.36	5.38	5.24	+0.08	+1.52%	10.88M	02:59:59
Jinan High tech Development	3.06	3.08	2.91	+0.11	+3.73%	26.43M	02:59:59
Maanshan Iron & Steel	3.900	3.940	3.870	0.000	0.00%	36.53M	02:59:59
Shen Ma Industry	7.57	7.62	7.22	+0.17	+2.30%	27.91M	02:59:59
North China Pharm	5.27	5.29	5.23	+0.02	+0.38%	9M	02:59:59
Hangzhou Jiebai	7.67	7.74	7.54	+0.09	+1.19%	6.77M	02:59:59
Zhonglu A	8.18	8.18	8.18	-0.43	-4.99%	47.5K	02:59:59
Shanghai Tunnel	6.03	6.05	5.96	+0.08	+1.34%	19.81M	02:59:59
Shanghai Material Trading A	9.90	9.96	9.71	+0.09	+0.92%	3.53M	02:59:59
Shanghai Yimin Commerce	4.08	4.09	4.02	+0.03	+0.74%	13.04M	02:59:59
Shanghai Xinhua Media	5.84	5.88	5.69	+0.13	+2.28%	8.84M	02:59:59
DLG Exhibitions Events	9.94	10.06	9.76	-0.03	-0.30%	16.33M	02:59:59
Shanghai Bailian A	8.24	8.27	8.19	+0.03	+0.37%	13.22M	02:59:59
Maoye Commercial	5.02	5.09	4.97	-0.07	-1.38%	12.35M	02:59:59
HPGC Renmintongtai Pharm	9.68	9.74	9.53	+0.04	+0.41%	5.19M	02:59:59
Sunny Loan Top	10.14	10.29	9.71	+0.13	+1.30%	32.18M	02:59:59
Shaanxi TV Network	3.88	3.96	3.72	+0.10	+2.65%	20.42M	02:59:59
Shanghai No1 Pharm	11.85	11.87	11.48	+0.28	+2.42%	3.93M	02:59:59
Shanghai Shentong Metro	8.20	8.30	8.15	-0.01	-0.12%	3.7M	02:59:59
Shanghai Mechanical & Electrical A	23.84	23.93	23.24	+0.32	+1.36%	8.29M	02:59:59
Shanghai Join Buy	9.60	9.64	9.42	+0.02	+0.21%	7.52M	02:59:59
Shanghai Diesel Engine A	8.25	8.38	8.09	-0.09	-1.08%	27.16M	02:59:59
Sichuan Changhong Electric	8.670	8.700	8.570	+0.030	+0.35%	52.95M	02:59:59
Shang Gong A	8.52	8.60	8.27	+0.18	+2.16%	8.68M	02:59:59
Inner Mongolia Jinmei Chemical Tech	3.58	3.62	3.44	+0.09	+2.58%	62.25M	02:59:59
Shanghai Baosight Software A	22.84	23.17	22.54	+0.14	+0.62%	16.15M	02:59:59
Shanghai Tongji Tech	13.06	13.22	12.90	-0.16	-1.21%	4.7M	02:59:59
Chongqing Wanli New Energy	14.76	14.85	14.15	+0.38	+2.64%	3.55M	02:59:59
Shanghai Lingang A	9.04	9.12	8.96	+0.04	+0.44%	9.33M	02:59:59
Shanghai Haixin A	8.38	8.41	7.93	+0.10	+1.21%	13.98M	02:59:59
Longjian Road & Bridge	3.97	4.00	3.92	+0.03	+0.76%	8.34M	02:59:59
Jiangsu Chunlan Refrigerating	5.35	5.38	5.16	+0.06	+1.13%	13.4M	02:59:59
Aerospace Cf	18.36	18.62	17.85	+0.21	+1.16%	11.29M	02:59:59
Ningbo Zhongbai	12.37	12.48	12.15	+0.18	+1.48%	2.41M	02:59:59
Inzone Group	5.80	5.82	5.65	+0.12	+2.11%	12.09M	02:59:59
Wangfujing	12.44	12.45	12.21	+0.18	+1.47%	14.62M	02:59:59
FESCO Group	16.05	16.09	15.71	+0.28	+1.78%	2.89M	02:59:59
MengDian HuaNeng Power	4.690	4.740	4.630	+0.040	+0.86%	60.16M	02:59:59
Baida Group	11.22	11.52	11.16	+0.01	+0.09%	9.95M	02:59:59
Starlake Bioscience	6.28	6.34	6.21	+0.03	+0.48%	19.27M	02:59:59
Tonghua Dongbao Pharm	9.56	9.76	9.30	-0.27	-2.75%	58.65M	02:59:59
Guangdong Meiyan Jixiang	3.37	3.40	3.27	+0.06	+1.81%	59.15M	02:59:59
Far East Smarter Energy	17.40	17.99	16.66	+0.02	+0.12%	97.43M	02:59:59
Sinopec Oilfield	2.700	2.710	2.660	+0.030	+1.12%	130.09M	02:59:59
Shanghai Milkground Food Tech	20.36	20.79	20.11	+0.14	+0.69%	7.94M	02:59:59
Yunnan Bowin Tech	8.64	8.64	8.28	+0.33	+3.97%	5.63M	02:59:59
Jonjee Hi-tech	21.34	21.66	20.75	+0.52	+2.50%	27.93M	02:59:59
MeiHua Holdings	10.02	10.20	9.95	-0.10	-0.99%	39.64M	02:59:59
Tianjin Capital	6.32	6.32	6.26	+0.02	+0.32%	11.69M	02:59:59
Dongfang Electric A	39.96	40.17	38.57	+0.42	+1.06%	61.49M	02:59:59
Triumph New Energy	9.93	9.99	9.50	+0.38	+3.98%	5.36M	02:59:59
China Aerospace	23.07	23.38	22.44	+0.73	+3.27%	113.9M	02:59:59
Chengdu B-ray Media	5.11	5.20	5.05	+0.05	+0.99%	24.12M	02:59:59
Jilin Yatai	1.58	1.58	1.51	+0.14	+9.72%	85.8M	02:59:59
Ningbo Shanshan	16.90	17.04	15.42	+1.14	+7.23%	209.7M	02:59:59
Hongfa Tech	29.00	29.08	28.50	+0.51	+1.79%	19.93M	02:59:59
SDIC Power	13.61	13.64	13.47	+0.01	+0.07%	22.54M	02:59:59
Inner Mongolia Yili	26.57	26.59	25.50	+1.08	+4.24%	126.17M	02:59:59
Xinjiang Joinworld	8.77	8.80	8.43	+0.29	+3.42%	26.31M	02:59:59
Nanjing Chemical Fibre	14.95	15.10	14.65	+0.18	+1.22%	2.78M	02:59:59
AECC Aviation Power	45.46	45.95	45.11	-0.14	-0.31%	27.02M	02:59:59
Guangzhou Guangri Stock	9.53	9.95	9.48	-0.49	-4.89%	20.6M	02:59:59
Shanghai Zhangjiang Hi-Tech	35.07	35.32	34.71	-0.21	-0.60%	21.53M	02:59:59
Xiamen Airport	16.08	16.14	15.84	+0.17	+1.07%	1.98M	02:59:59
China Yangtze Power	26.77	26.80	26.60	+0.04	+0.15%	85.6M	02:59:59
Shandong Binzhou Bohai Piston	5.22	5.39	5.11	+0.15	+2.96%	26.23M	02:59:59
Zhuzhou Smelter	27.71	28.06	27.12	+0.32	+1.17%	66.05M	02:59:59
SDIC Zhonglu Fruit Juice	21.54	21.82	20.75	+0.42	+1.99%	5.3M	02:59:59
Yueyang Forest & Paper	4.68	4.79	4.60	+0.06	+1.30%	27.27M	02:59:59
Fortune Ng Fung Food Hebei	3.81	3.81	3.81	-0.42	-9.93%	6.82M	02:59:59
Shandong Bohui Paper	6.25	6.29	6.20	+0.03	+0.48%	11.96M	02:59:59
Inner Mongolia First Machinery	14.09	14.14	13.80	+0.24	+1.73%	13.21M	02:59:59
Hunan Chen Dian Dev	9.98	10.14	9.75	+0.16	+1.63%	9.05M	02:59:59
Sinoma Engineering	9.50	9.69	9.39	-0.48	-4.81%	57.64M	02:59:59
Anhui Hengyuan Coal and Electricity	8.26	8.33	8.15	+0.08	+0.98%	19.87M	02:59:59
Baosheng	7.44	7.49	7.19	+0.18	+2.48%	31.34M	02:59:59
Hunan New Wellful	5.61	5.71	5.46	+0.12	+2.19%	19M	02:59:59
Jianmin Pharm	32.04	32.16	31.52	+0.32	+1.01%	1.91M	02:59:59
Mayinglong Pharm	26.11	26.18	25.81	+0.21	+0.81%	3.55M	02:59:59
Jointown Pharm	5.19	5.20	5.10	+0.04	+0.78%	24.28M	02:59:59
Tangshan Port	4.730	4.890	4.650	-0.160	-3.27%	62.52M	02:59:59
Guangan	5.14	5.22	5.08	-0.11	-2.10%	96.42M	02:59:59
BGRIMM Science and Tech	22.92	23.04	21.79	+1.05	+4.80%	5.29M	02:59:59
Jiangsu High Hope	2.86	2.88	2.79	+0.04	+1.42%	16.54M	02:59:59
Ningbo Thermal Power	5.92	5.99	5.81	-0.07	-1.17%	54.76M	02:59:59
Whirlpool China	9.48	9.50	9.34	+0.08	+0.85%	3.87M	02:59:59
Shaanxi Construction Machinery	4.05	4.10	3.99	+0.05	+1.25%	20.44M	02:59:59
Huaibei Mining Holdings	14.84	15.05	14.42	-0.26	-1.72%	35.04M	02:59:59
Zhewen Interactive	10.73	11.06	10.53	+0.09	+0.85%	153.5M	02:59:59
Zhejiang Hangmin	7.16	7.16	7.03	+0.13	+1.85%	8.3M	02:59:59
Chifeng Jilong Gold Mining	38.88	39.07	37.07	+1.51	+4.04%	54.12M	02:59:59
Anhui Sun Create Electronics	22.82	22.85	22.10	+0.01	+0.04%	3.8M	02:59:59
Guizhou Wire Rope	12.03	12.11	11.90	+0.04	+0.33%	5.38M	02:59:59
China Southern Power Grid Energy Storage	14.58	14.68	14.15	+0.41	+2.89%	29.39M	02:59:59
Kailuan Energy Chemical	5.94	5.98	5.89	-0.02	-0.34%	14.69M	02:59:59
China Merchants Securities	15.67	15.67	15.55	+0.03	+0.19%	47.43M	02:59:59
Jinneng Holding Shanxi Coal Industry	19.32	19.95	18.90	+0.23	+1.20%	29.41M	02:59:59
Gem-Year Industrial	6.27	6.33	6.20	0.00	0.00%	25.7M	02:59:59
Liuzhou Iron & Steel	4.57	4.60	4.52	0.00	0.00%	7.87M	22/04
Chongqing Iron Steel	1.410	1.420	1.390	+0.020	+1.44%	82.6M	02:59:59
Daqin Railway	5.40	5.41	5.35	+0.01	+0.19%	108.52M	02:59:59
Jinling Hotel	7.95	8.21	7.73	+0.09	+1.15%	17.46M	02:59:59
Jiangsu Lianyungang Port	4.80	4.80	4.68	+0.10	+2.13%	10.32M	02:59:59
Bank of Nanjing	11.73	11.79	11.57	+0.05	+0.43%	41.5M	02:59:59
Wenfeng Great World Chain	2.33	2.36	2.28	-0.03	-1.27%	38.46M	28/04
Baotailong New Materials	3.17	3.19	3.07	+0.06	+1.93%	38.04M	02:59:59
Xian LONGi Silicon Materials	16.55	16.59	15.82	-0.40	-2.36%	245.6M	02:59:59
Ningbo Zhoushan Port	3.79	3.84	3.74	-0.06	-1.56%	62.06M	02:59:59
First Tractor	13.67	13.75	13.16	+0.67	+5.15%	15.24M	02:59:59
Sailun Jinyu	14.31	14.51	14.13	-0.19	-1.31%	56.56M	02:59:59
Sanjiang Shopping Club	13.74	13.99	13.51	+0.13	+0.96%	9.43M	02:59:59
Ningbo Boway Alloy Material	17.96	18.25	17.68	-0.31	-1.70%	27.13M	02:59:59
Chongqing Water	4.43	4.45	4.37	+0.05	+1.14%	12.62M	02:59:59
China South Media	11.20	11.29	11.07	+0.06	+0.54%	9.3M	02:59:59
Pacific Securities	3.70	3.72	3.63	+0.05	+1.37%	104.21M	02:59:59
Jiangsu Hengli Hydraulic	105.00	105.01	101.88	+0.48	+0.46%	9.58M	02:59:59
Beijing Haohua Energy Resource	10.94	11.10	10.47	+0.06	+0.55%	81.62M	02:59:59
China First Heavy Industries	4.130	4.150	4.080	+0.020	+0.49%	43.76M	02:59:59
Sichuan Expressway	6.16	6.23	6.11	-0.01	-0.16%	8.09M	02:59:59
Air China A	6.72	6.72	6.62	+0.06	+0.90%	49.11M	02:59:59
China National Chemical	8.66	8.70	8.47	+0.06	+0.70%	100.32M	02:59:59
China Hainan Rubber	7.07	7.09	6.66	+0.21	+3.06%	64.59M	02:59:59
Beijing Sifang Automation	53.99	54.68	51.40	+1.78	+3.41%	27.43M	02:59:59
Shenzhen Gas	7.05	7.09	6.94	-0.03	-0.42%	23.2M	02:59:59
Hangzhou Advance Gearbox	15.94	16.33	15.89	-0.31	-1.91%	23.67M	02:59:59
Heilongjiang Transport	3.35	3.35	3.29	+0.05	+1.52%	14.04M	02:59:59
Jiangsu Jiangnan Water	5.35	5.36	5.26	+0.07	+1.33%	7.32M	02:59:59
Jiangsu SINOJIT Wind Energy	6.750	6.850	6.640	-0.130	-1.89%	103.02M	02:59:59
Jiangsu Linyang Energy	6.14	6.18	5.99	+0.12	+1.99%	21.01M	02:59:59
Shaanxi Coal Industry	26.13	26.70	25.70	+0.12	+0.46%	53.73M	02:59:59
Universal Scientific Industrial	40.28	41.25	39.44	+1.47	+3.79%	48.64M	02:59:59
Industrial Bank	18.18	18.18	18.05	+0.04	+0.22%	96.68M	02:59:59
Bank of Beijing	5.30	5.33	5.27	0.00	0.00%	171.73M	02:59:59
China XD Electric	17.15	17.37	16.80	-0.05	-0.29%	146.13M	02:59:59
China Railway Construction	6.79	6.80	6.75	+0.03	+0.44%	43.62M	02:59:59
Sichuan Em Tech	38.66	39.15	35.59	+3.07	+8.63%	134.26M	02:59:59
Junzheng Energy & Chemical	5.65	5.69	5.50	+0.10	+1.80%	93.54M	02:59:59
TongKun Group	23.06	23.06	21.62	+2.10	+10.02%	69.04M	02:59:59
Guangzhou Automobile A	7.03	7.04	6.92	+0.07	+1.01%	13.01M	02:59:59
Camel Group	10.22	10.29	9.70	+0.37	+3.76%	53.49M	02:59:59
360 Security Technology	10.96	11.01	10.80	+0.08	+0.74%	69.36M	02:59:59
New China Life Insurance	64.10	64.25	62.12	+1.79	+2.87%	30.41M	02:59:59
Bros Eastern	8.79	8.84	8.40	+0.34	+4.02%	18.86M	02:59:59
Ye Chiu Metal Recycling	4.120	4.150	3.890	-0.110	-2.60%	140.3M	02:59:59
Agricultural Bank China A	6.94	7.00	6.85	-0.04	-0.57%	318.56M	02:59:59
Ping An Insurance	59.43	59.59	57.59	+1.80	+3.12%	160.93M	02:59:59
Bank of Communications Co Ltd	6.95	6.99	6.88	-0.03	-0.43%	132.44M	02:59:59
Guangshen Railway	3.06	3.07	3.03	+0.02	+0.66%	46.71M	02:59:59
XiAn Shaangu Power	9.33	9.34	9.16	+0.21	+2.30%	11.11M	02:59:59
Industrial Securities	5.96	5.96	5.87	+0.05	+0.85%	70.57M	02:59:59
China Railway A	5.24	5.24	5.16	+0.06	+1.16%	97.28M	02:59:59
ICBC	7.47	7.54	7.44	-0.06	-0.80%	267.14M	02:59:59
Quzhou DFP New Material	4.56	4.58	4.38	+0.11	+2.47%	31.61M	02:59:59
Jilin Expressway	2.960	2.970	2.890	+0.070	+2.42%	23.07M	02:59:59
Shanghai DZH	10.23	10.29	10.07	+0.09	+0.89%	21.65M	02:59:59
Soochow Securities	8.10	8.13	7.91	-0.30	-3.57%	93.02M	02:59:59
Joeone	10.82	10.87	10.68	+0.05	+0.46%	5.55M	02:59:59
Ningbo Sanxing Medical Electric	20.74	20.95	20.60	-0.16	-0.77%	28.94M	02:59:59
Shanghai Pharm	16.93	17.02	16.84	0.00	0.00%	6.74M	02:59:59
CITIC Heavy Industries	5.94	6.03	5.93	-0.07	-1.16%	36.41M	02:59:59
Shanghai Guangdian Electric	4.69	4.74	4.57	+0.10	+2.18%	29.21M	02:59:59
Beijing North Star A	1.82	1.85	1.71	+0.10	+5.81%	84.78M	02:59:59
Aluminum Corp of China	11.91	11.92	11.52	+0.25	+2.14%	202.16M	02:59:59
China Pacific Insurance	37.62	37.76	36.50	+1.28	+3.52%	65.79M	02:59:59
Metallurgical Corporation of China	2.960	2.960	2.930	+0.030	+1.02%	70.82M	02:59:59
China Life Insurance A	36.64	37.15	36.50	+0.01	+0.03%	33.85M	02:59:59
Great Wall Motor A	19.95	20.10	19.90	-0.06	-0.30%	16.17M	02:59:59
Zhuzhou Kibing	6.51	6.68	6.41	-0.02	-0.31%	83.47M	02:59:59
Pingdingshan Tianan Coal	8.58	8.60	8.37	+0.11	+1.30%	35.28M	02:59:59
China State Construction	4.90	4.91	4.82	+0.07	+1.45%	260.88M	02:59:59
Power Construction Corp of China	5.68	5.69	5.64	+0.06	+1.07%	156.8M	02:59:59
Henan Mingtai Al.Industrial	17.93	17.98	17.39	+0.43	+2.46%	28.93M	02:59:59
Befar Group	5.30	5.31	5.15	+0.07	+1.34%	59.17M	02:59:59
Huatai Securities	19.29	19.36	19.03	+0.02	+0.10%	90.83M	02:59:59
Shanxi LuAn Energy	16.20	16.46	15.67	+0.37	+2.34%	51.49M	02:59:59
Fengfan Power	5.17	5.20	4.99	+0.13	+2.58%	19.58M	02:59:59
ZCZL Industrial Tech	20.74	20.76	20.12	+0.47	+2.32%	22.44M	02:59:59
Jihua Group	2.93	2.94	2.85	+0.03	+1.03%	31.73M	02:59:59
Shanghai Electric	7.94	7.95	7.85	+0.05	+0.63%	67.88M	02:59:59
CRRC A	5.91	5.92	5.88	0.00	0.00%	121.43M	02:59:59
Chongqing Qianli Tech	11.25	11.40	11.08	+0.10	+0.90%	48.5M	02:59:59
Everbright Securities	14.76	14.81	14.67	+0.01	+0.07%	31.42M	02:59:59
Ningbo Construction	6.03	6.12	5.90	+0.05	+0.84%	291.99M	02:59:59
Lanpec Tech	8.89	8.97	8.56	+0.24	+2.77%	7.45M	02:59:59
Changzhou Xingyu Auto Lighting	125.70	126.99	124.97	-0.43	-0.34%	2.25M	02:59:59
China Communications Construction	7.07	7.08	7.03	+0.01	+0.14%	33.5M	02:59:59
Anhui Xinhua Media	6.10	6.10	5.99	+0.12	+2.01%	8.85M	02:59:59
China Oilfield A	15.15	15.23	14.95	+0.06	+0.40%	24.86M	02:59:59
China Everbright Bank	3.16	3.16	3.14	+0.01	+0.32%	101.7M	02:59:59
PetroChina A	12.25	12.36	12.15	+0.07	+0.57%	172.99M	02:59:59
Cosco Shipping Dev	2.700	2.710	2.650	+0.040	+1.50%	80.27M	02:59:59
Liaoning Port	1.670	1.670	1.620	+0.060	+3.73%	234.39M	02:59:59
Jangho Group	9.67	9.78	8.98	-0.10	-1.02%	20.03M	02:59:59
Founder Securities	7.15	7.16	7.04	+0.08	+1.13%	64.84M	02:59:59
China Merchants Energy Shipping	17.61	17.71	17.00	+0.81	+4.82%	123.68M	02:59:59
Zhejiang Chint Electrics	32.60	32.63	31.47	+0.83	+2.61%	29.34M	02:59:59
China International Travel	65.95	66.10	64.20	+1.39	+2.15%	25.11M	02:59:59
Asian Star	10.87	10.94	10.68	+0.02	+0.18%	52.55M	02:59:59
China Coal Energy	18.71	19.02	18.20	+0.14	+0.75%	47.79M	02:59:59
Zijin Mining A	34.14	34.20	32.51	+1.19	+3.61%	303.5M	02:59:59
Beijing Jingyuntong Tech	3.99	4.00	3.86	+0.07	+1.79%	68.83M	02:59:59
Jiangsu Phoenix Publishing	9.52	9.53	9.44	+0.04	+0.42%	5M	02:59:59
JiShi Media	2.890	2.920	2.830	+0.040	+1.40%	70.67M	02:59:59
China Construction Bank Co	9.81	9.89	9.66	+0.01	+0.10%	132.94M	02:59:59
Jinduicheng Molybdenum	19.81	19.95	18.58	+1.22	+6.56%	43.11M	02:59:59
China Auto Engineering	16.04	16.35	15.75	+0.17	+1.07%	7.56M	02:59:59
BBMG A	1.70	1.71	1.64	+0.04	+2.41%	69.84M	02:59:59
Guangxi Fenglin Wood	2.720	2.770	2.660	-0.010	-0.37%	41.59M	02:59:59
China Citic Bank A	8.40	8.45	8.29	-0.01	-0.12%	55.47M	02:59:59
China Coal Xinji Energy	9.00	9.08	8.61	+0.30	+3.45%	94.07M	02:59:59
COSCO Shipping	14.36	14.39	14.22	+0.13	+0.91%	121.1M	02:59:59
Yonghui Superstores	3.82	3.85	3.78	+0.02	+0.53%	82.24M	02:59:59
Datang International Power A	4.290	4.400	4.120	+0.250	+6.19%	361.92M	02:59:59
Northern United Publishing	7.45	7.51	7.29	+0.18	+2.48%	9.8M	02:59:59
People.Cn	19.51	19.75	19.33	+0.17	+0.88%	12.74M	02:59:59
Zhejiang Aokang Shoes	8.48	8.59	8.33	+0.10	+1.19%	8.87M	02:59:59
Epoxy Base Electronic	14.34	14.96	13.96	-0.41	-2.78%	107.01M	02:59:59
China Wafer Level CSP	30.65	30.98	30.01	-0.55	-1.76%	36.77M	02:59:59
Xilinmen Furniture	10.86	10.86	10.86	-0.57	-4.99%	306.8K	02:59:59
Sichuan Hebang Biotechnology	3.040	3.050	2.880	+0.120	+4.11%	355.84M	02:59:59
Beijing Cuiwei Tower	11.52	11.55	11.30	+0.10	+0.88%	15.55M	02:59:59
Foshan Haitian Food	39.27	39.79	38.80	+0.01	+0.03%	17.05M	02:59:59
Sunway Ltd	8.02	8.08	7.86	+0.10	+1.26%	7.54M	02:59:59
Jinzhou Jixiang Molybdenum	17.63	17.63	15.73	+1.60	+9.98%	61.55M	02:59:59
CTS International Logistics	5.56	5.59	5.51	+0.09	+1.65%	10.65M	02:59:59
Bohai Ferry	9.34	9.38	9.19	+0.13	+1.41%	7.57M	02:59:59
Yingliu Electr	76.41	77.43	74.00	-0.06	-0.08%	17.34M	02:59:59
Solareast Holdings	8.38	8.43	8.24	+0.05	+0.60%	8.42M	02:59:59
Neway Valve Suzhou	59.73	59.99	57.95	+1.23	+2.10%	5.46M	02:59:59
Loncin Motor	15.39	15.73	15.34	-0.01	-0.06%	12.51M	02:59:59
CMOC	19.19	19.35	18.17	+0.71	+3.84%	211.65M	02:59:59
Shanghai Shenqi Pharm B	0.475	0.476	0.462	+0.002	+0.42%	134.2K	02:59:59
Shanghai Chlor-Alkali Chemical B	0.680	0.680	0.665	+0.005	+0.74%	1.23M	02:59:59
Shanghai Huayi B	0.534	0.535	0.527	0.000	0.00%	591.9K	02:59:59
Shanghai Phoenix B	0.381	0.382	0.379	-0.002	-0.52%	269.88K	02:59:59
Shanghai Haixin B	0.265	0.265	0.262	0.000	0.00%	506.77K	02:59:59
Shanghai Highly B	0.575	0.583	0.573	-0.004	-0.69%	561.1K	02:59:59
Shanghai Jinqiao Export B	0.786	0.786	0.779	+0.006	+0.77%	614.2K	02:59:59
Shanghai Waigaoqiao Free Trade Zone B	0.703	0.703	0.695	+0.003	+0.43%	214.16K	02:59:59
Shanxi Guoxin Energy B	0.204	0.206	0.196	+0.002	+0.99%	335.68K	02:59:59
Zhonglu B	0.321	0.321	0.321	-0.017	-5.03%	3.7K	02:59:59
Shanghai Diesel Engine B	0.341	0.343	0.330	+0.008	+2.40%	1.87M	02:59:59
Inner Mongolia Jinmei Chemical Tech B	0.166	0.168	0.163	+0.003	+1.84%	787.1K	02:59:59
Shanghai Sanmao Enterprise B	0.688	0.690	0.684	+0.002	+0.29%	61.2K	02:59:59
Shanghai Bailian B	0.485	0.486	0.481	+0.001	+0.21%	131.8K	02:59:59
Shang Gong B	0.301	0.302	0.294	+0.004	+1.35%	292.6K	02:59:59
Shanghai Baosight Software B	0.990	0.990	0.970	+0.016	+1.64%	979.4K	02:59:59
Shanghai Material Trading B	0.347	0.355	0.342	-0.004	-1.14%	56.4K	02:59:59
Shanghai Lingang B	0.614	0.614	0.601	+0.002	+0.33%	350.22K	02:59:59
Shanghai Jinjiang International Travel	1.021	1.026	1.020	+0.001	+0.10%	103K	02:59:59
Shanghai Lujiazui Finance B	0.390	0.392	0.384	+0.002	+0.52%	746.06K	02:59:59
ERDOS Resources B	1.269	1.275	1.240	+0.019	+1.52%	946.23K	02:59:59
Huadian Ener-B	0.180	0.184	0.178	-0.003	-1.64%	4.35M	02:59:59
HNA Tech B	0.214	0.214	0.203	+0.011	+5.42%	403.81K	02:59:59
Shanghai Huili Building Materials	0.563	0.563	0.499	+0.051	+9.96%	1.85M	02:59:59
Greattown B	0.233	0.236	0.228	-0.003	-1.27%	132.3K	02:59:59
Shanghai Zhenhua Heavy Industries B	0.271	0.271	0.266	0.000	0.00%	2.07M	02:59:59
Inner Mongolia Yitai Coal	2.560	2.566	2.510	+0.031	+1.23%	4M	02:59:59
Shanghai Jin Jiang Hotels B	1.498	1.505	1.483	-0.001	-0.07%	148.8K	02:59:59
Eastern Communications B	0.517	0.519	0.509	+0.002	+0.39%	1.4M	02:59:59
Huangshan Tourism B	0.706	0.708	0.703	+0.001	+0.14%	220.36K	02:59:59
Shanghai Kai Kai B	0.418	0.419	0.411	+0.004	+0.97%	54.7K	02:59:59
Hainan Airlines B	0.244	0.244	0.239	+0.003	+1.24%	84.9K	02:59:59
Inesa Intelligent Tech B	0.714	0.722	0.710	+0.002	+0.28%	1.29M	02:59:59
Dazhong Transportation B	0.185	0.185	0.182	+0.002	+1.09%	411.36K	02:59:59
Lao Feng Xiang B	3.23	3.23	3.18	+0.06	+1.89%	297.27K	02:59:59
Shanghai Jin Jiang Invest B	0.469	0.471	0.466	+0.002	+0.43%	50.29K	02:59:59
Shanghai Mechanical & Electrical B	1.335	1.340	1.312	+0.013	+0.98%	409.69K	02:59:59
China Resources D-C Pharm	17.96	17.98	17.78	+0.08	+0.45%	6.41M	02:59:59
Xinjiang Tianye	6.86	7.05	6.84	-0.14	-2.00%	24.35M	02:59:59
Xiamen C&D	9.42	9.70	9.37	-0.08	-0.84%	28.23M	02:59:59
China Resources and Environment	3.83	3.85	3.72	+0.08	+2.13%	17.82M	02:59:59
Xinjiang Guannong	12.71	12.84	12.00	+0.67	+5.56%	26.49M	02:59:59
Guanghui Energy	6.64	6.69	6.47	+0.14	+2.15%	197.08M	02:59:59
Sinochem Equipment Tech Qingdao	7.82	7.84	7.46	-0.10	-1.26%	8.37M	02:59:59
Fujian Longxi Bearing	18.72	18.80	18.45	+0.17	+0.92%	5.43M	02:59:59
Fujian Dongbai	11.50	11.82	11.26	+0.10	+0.88%	66.51M	02:59:59
Zhengzhou Yutong Bus	35.92	36.25	34.90	+0.29	+0.81%	24M	02:59:59
Phenix Optical	20.05	20.33	20.05	-0.18	-0.89%	4.18M	02:59:59
Wuhan DDMC Culture	1.79	1.81	1.77	+0.01	+0.56%	18.92M	02:59:59
Wintime Energy	1.790	1.810	1.740	+0.040	+2.29%	890.23M	02:59:59
Chinese Universe Publish	8.31	8.33	8.23	+0.05	+0.61%	7.88M	02:59:59
HIIG Trinity	29.80	30.40	28.34	+1.00	+3.47%	15.21M	02:59:59
Bestsun Energy	4.08	4.09	3.98	+0.03	+0.74%	31.9M	02:59:59
Bright Real Estate	3.74	3.74	3.38	+0.34	+10.00%	67.19M	02:59:59
Top Energy Shanxi	6.92	6.95	6.80	+0.05	+0.73%	19.61M	02:59:59
Xinyu Iron & Steel	3.17	3.22	3.12	+0.04	+1.28%	52.34M	02:59:59
Yibin Paper	17.84	17.99	17.40	+0.42	+2.41%	3.3M	02:59:59
Zhewen Pictures	3.71	3.75	3.60	+0.01	+0.27%	28.77M	02:59:59
Shanghai Lianming Machinery	13.46	13.79	13.43	-0.20	-1.46%	4.72M	02:59:59
Zhejiang Shapuaisi Pharm	6.74	6.80	6.55	+0.12	+1.81%	7.85M	02:59:59
Guangdong Ellington Electronics	12.02	12.25	11.70	-0.95	-7.32%	61.6M	02:59:59
Zhejiang Jiuzhou Pharm	13.96	14.09	13.86	-0.19	-1.34%	20.15M	02:59:59
Ningbo Orient Wires and Cables	63.39	64.27	61.32	+1.24	+2.00%	13.27M	02:59:59
Lanzhou LS Heavy Equipment	8.34	8.40	8.16	+0.12	+1.46%	19.87M	02:59:59
Zhejiang Wansheng	13.32	13.50	12.82	+0.29	+2.23%	14.43M	02:59:59
China Design	7.33	7.36	7.28	+0.03	+0.41%	7.39M	02:59:59
Jiangsu Pacific Quartz	55.67	56.88	53.45	+0.76	+1.38%	29.85M	02:59:59
SEC Electric Machinery	25.58	26.00	24.50	+0.73	+2.94%	6.35M	02:59:59
Dawning Information Industry	90.42	91.40	88.95	-0.48	-0.53%	41.08M	02:59:59
JDM JingDa Machine Ningbo	12.30	12.46	11.69	-0.64	-4.95%	38.06M	02:59:59
Pengxin Mining	8.31	8.36	8.03	+0.16	+1.96%	42.33M	02:59:59
Beijing Wandong Medical Technology	15.06	15.43	14.56	+0.41	+2.80%	10.4M	02:59:59
Fujian Furi Electronics	12.14	12.27	12.06	-0.04	-0.33%	19.98M	02:59:59
Hengli Petrochemical	22.22	22.38	20.93	+0.66	+3.06%	43.87M	02:59:59
Qinghai Spring Med	3.42	3.42	3.42	+0.16	+4.91%	3.1M	02:59:59
Anhui Jianghuai Auto	48.14	48.78	45.73	+0.18	+0.38%	49.55M	02:59:59
Inmyshow Digital Technology	5.98	6.09	5.83	+0.06	+1.01%	43.69M	02:59:59
Zhejiang Whwh	5.97	5.99	5.75	+0.19	+3.29%	16.12M	02:59:59
Shanghai Shibei Hi-Tech A	4.85	4.87	4.72	+0.10	+2.11%	7.38M	02:59:59
Arcplus Group	20.02	20.26	19.97	-0.08	-0.40%	14.55M	02:59:59
Nanjing Xinjiekou	6.84	6.86	6.66	+0.13	+1.94%	13.13M	02:59:59
CSSC Offshore & Marine Engineering	32.36	32.68	31.44	+0.67	+2.11%	28.74M	02:59:59
China Hi-Tech	8.54	8.54	8.08	+0.41	+5.04%	15.67M	02:59:59
Fujian Haiqin Energy	12.85	13.31	12.56	-0.27	-2.06%	4.67M	02:59:59
Liaoning Hongyang Energy	4.07	4.13	3.96	-0.03	-0.73%	80.82M	02:59:59
Nanjing Panda Electro	12.30	12.32	12.10	+0.11	+0.90%	13.42M	02:59:59
Yaohua Pilkington Glass A	6.88	6.92	6.79	+0.06	+0.88%	7.6M	02:59:59
CETC Digital Technology	19.90	20.03	19.32	+0.45	+2.31%	10.97M	02:59:59
Avic Aviation Hi Tech	19.98	20.04	19.56	+0.29	+1.47%	17.9M	02:59:59
Harbin Hatou Invest	6.25	6.27	6.08	+0.03	+0.48%	97.82M	02:59:59
Chongqing Gas	5.29	5.30	5.26	+0.01	+0.19%	6.31M	02:59:59
Shaanxi Heimao Coking	4.09	4.12	3.97	+0.06	+1.49%	70.12M	02:59:59
CECEP Wind-Power	4.560	4.780	4.530	-0.170	-3.59%	575.12M	02:59:59
Kuaijishan Shaoxing Wine	18.02	18.36	17.97	-0.10	-0.55%	9.98M	02:59:59
Shanghai Beite Tech	45.46	46.05	45.25	+0.04	+0.09%	4.91M	02:59:59
Hefei Metalforming	20.27	20.45	19.58	-0.31	-1.51%	16.91M	02:59:59
Changbai Mountain Tourism	35.08	35.78	34.26	+1.43	+4.25%	9.01M	02:59:59
Chongqing Chuanyi Automation	19.60	19.88	19.29	+1.00	+5.38%	13.99M	02:59:59
Nanjing Kangni Mechanical & Electrical	6.85	6.94	6.69	+0.14	+2.09%	8.02M	02:59:59
Sinoma Energy Conservation	8.22	8.46	8.08	+0.18	+2.24%	14.37M	02:59:59
Guilin Fuda	13.40	13.47	13.13	+0.22	+1.67%	4.23M	02:59:59
HMT Xiamen Tech Materials	100.93	101.45	90.00	+8.70	+9.43%	24.28M	02:59:59
Guangxi Liuzhou Pharm	16.98	17.03	16.66	+0.26	+1.56%	3.92M	02:59:59
Jiangsu King's Luck Brewery	27.78	28.10	26.50	+1.82	+7.01%	29.57M	02:59:59
Jinhong Fashion	9.73	9.78	9.39	+0.21	+2.21%	14.2M	02:59:59
Liaoning Wellhope Agri-Tech	6.97	7.04	6.82	+0.15	+2.20%	4.31M	02:59:59
Hangzhou First PV Material	18.69	18.96	18.13	+0.10	+0.54%	47.24M	02:59:59
Hunan Fangsheng Pharm	10.98	11.10	10.77	+0.16	+1.48%	9.44M	02:59:59
Shanghai Shibei Hi-Tech B	0.163	0.163	0.159	+0.003	+1.88%	584.3K	02:59:59
Yaohua Pilkington Glass B	0.349	0.353	0.343	+0.004	+1.16%	174.62K	02:59:59
Hainan Mining	12.54	12.65	11.53	+0.86	+7.36%	54.04M	02:59:59
Spring Airlines	47.20	47.35	46.45	+0.45	+0.96%	5.13M	02:59:59
Western Region Gold	32.26	32.47	30.60	+1.04	+3.33%	14.98M	02:59:59
Chongqing Zaisheng Tech	15.20	15.76	14.64	-0.06	-0.39%	196.12M	02:59:59
Fulongma	18.88	18.93	18.37	+0.28	+1.51%	11.89M	02:59:59
Fujian Torch Electron Tech	32.51	33.05	31.75	-2.69	-7.64%	26.74M	02:59:59
Zhejiang Jasan Holding	13.32	13.39	12.86	+0.27	+2.07%	6.92M	02:59:59
Shanghai M&G Stationery	24.87	25.36	24.80	-0.07	-0.28%	4.36M	02:59:59
Noblelift Intelligent Equipment	20.13	20.34	19.60	-1.01	-4.78%	7.93M	02:59:59
Changzheng Engineering	39.97	40.30	38.50	+0.48	+1.22%	22.75M	02:59:59
Zhejiang Huayou Cobalt	67.66	67.90	63.24	+2.90	+4.48%	110.08M	02:59:59
Yifeng Pharmacy Chain	23.43	23.62	23.04	+0.30	+1.30%	8.23M	02:59:59
Guangzhou Holike Creative Home	13.48	13.80	13.39	0.00	0.00%	3.16M	02:59:59
Hangzhou Cable	29.47	30.50	28.00	+0.41	+1.41%	96.67M	02:59:59
Zhejiang ChiMin Pharm	9.56	9.90	9.20	+0.32	+3.46%	31.37M	02:59:59
Shenzhen Gongjin Electronics	14.65	15.38	13.77	+0.67	+4.79%	97.4M	02:59:59
Silvery Dragon Prestressed Materials	8.90	9.19	8.85	-0.07	-0.78%	18.39M	02:59:59
Well Lead Medical	13.72	13.77	13.46	+0.16	+1.18%	3.72M	02:59:59
Ningbo Jifeng Auto Parts	12.16	12.68	11.95	-0.39	-3.11%	17.98M	02:59:59
Orient Securities	9.34	9.34	9.34	0.00	0.00%	0	20/04
Changzhou Tenglong Auto Parts	12.94	13.39	12.80	-0.33	-2.49%	29.77M	02:59:59
Shanghai LongYun Media	17.23	17.55	17.03	-0.07	-0.40%	2.83M	28/04
Apple Flavor & Fragrance	10.87	10.94	10.61	+0.22	+2.07%	3.07M	02:59:59
Anhui Jiuhuashan Tourism	37.09	37.16	36.62	+0.34	+0.93%	2.12M	02:59:59
Zhejiang Dingli Machinery	58.00	59.28	57.50	+0.98	+1.72%	16.93M	02:59:59
ENC Digital Technology	10.34	10.48	10.27	+0.06	+0.58%	1.29M	02:59:59
Shandong Huapeng Glass	7.50	7.74	7.31	+0.10	+1.35%	9.61M	02:59:59
Beijing Dahao Tech	16.32	16.43	16.12	+0.06	+0.37%	12.74M	02:59:59
Liaoning Fu-An Heavy Industry	17.62	17.74	16.90	+0.31	+1.79%	18.05M	02:59:59
Shuifa Energas Gas	14.55	14.89	12.79	+0.77	+5.59%	152.96M	02:59:59
Heilongjiang ZBD Pharm	6.67	6.75	6.61	+0.01	+0.15%	15.69M	02:59:59
Zhejiang Shengyang Tech	13.45	13.68	13.30	-0.08	-0.59%	10M	02:59:59
Thinker Agricultural Machinery	5.74	5.82	5.54	+0.14	+2.50%	6.7M	02:59:59
Shenzhen Ellassay Fashion	10.58	10.68	10.40	+0.08	+0.76%	10.67M	02:59:59
QuMei Home Furnishings	3.53	3.58	3.45	+0.05	+1.44%	13.19M	02:59:59
LBX Pharmacy Chain JSC	14.11	14.15	13.82	+0.24	+1.73%	8.73M	02:59:59
Kingclean Electric	31.23	31.40	27.75	+1.54	+5.19%	5.72M	02:59:59
Anhui Guangxin Agrochemical	15.10	15.35	14.75	+0.18	+1.21%	16.68M	02:59:59
Shanghai Xintonglian Packaging	11.03	11.09	10.79	+0.14	+1.29%	4.67M	02:59:59
Harbin VITI Electronics	4.51	4.59	4.36	+0.12	+2.73%	16.56M	02:59:59
Shinghwa Advanced Material	119.25	119.25	102.50	+10.84	+10.00%	27.73M	02:59:59
Shanghai Runda Medical Tech	13.55	13.99	13.28	+0.31	+2.34%	18.52M	02:59:59
Anhui Yingjia Distillery	38.84	39.59	37.61	+0.95	+2.51%	13.68M	02:59:59
Xinjiang Xuefeng Sci-Tech	8.66	8.71	8.58	+0.02	+0.23%	12.01M	02:59:59
Zhejiang Huatie Construction	6.76	6.89	6.64	+0.08	+1.20%	50.85M	02:59:59
Zhejiang Goldensea Environment	20.07	20.73	19.10	+0.67	+3.45%	10.86M	02:59:59
Pulike Biological	12.01	12.20	11.67	-0.44	-3.53%	8.24M	02:59:59
Zhejiang Weiming Environment	21.21	21.56	20.48	+0.61	+2.96%	13.35M	02:59:59
Inly Media	20.37	20.59	19.73	+0.59	+2.98%	10.01M	02:59:59
Lionco Pharm	4.55	4.63	4.34	+0.19	+4.36%	23.52M	02:59:59
Shanghai Hile Bio Tech	3.90	3.98	3.78	+0.05	+1.30%	22.36M	02:59:59
JUNEYAO Airlines	11.59	11.65	11.38	+0.17	+1.49%	9.66M	02:59:59
Hangzhou Youngsun Equipment	12.76	12.95	12.16	+0.55	+4.50%	19.46M	02:59:59
Shanghai Golden Bridge InfoTech	13.45	13.53	13.03	+0.34	+2.59%	7.23M	02:59:59
Nantong Acetic Acid Chemical	12.18	12.23	11.87	+0.14	+1.16%	4.66M	02:59:59
Hunan Aihua	19.70	19.90	19.30	-0.08	-0.40%	8.71M	02:59:59
Guangxi Nanning Waterworks	5.01	5.05	4.90	+0.18	+3.73%	19.2M	02:59:59
Shanghai Baosteel Packaging	5.15	5.18	5.06	+0.06	+1.18%	15.96M	02:59:59
China National Nuclear Power	8.99	9.07	8.98	-0.10	-1.10%	122.65M	02:59:59
Nanjing Inform Storage	11.33	11.47	11.21	-0.15	-1.31%	14.83M	02:59:59
Beijing Hanjian Heshan Pipeline	6.10	6.41	6.06	+0.08	+1.33%	26.93M	02:59:59
Dongxing Securities	13.09	13.09	12.90	+0.15	+1.16%	16.4M	02:59:59
Guotai Junan Securities	16.12	16.19	16.02	0.00	0.00%	110.49M	02:59:59
Zhejiang Tiancheng Controls	12.00	12.06	11.66	0.00	0.00%	13.02M	02:59:59
Zhejiang Red Dragonfly Footwear	6.36	6.46	6.04	+0.30	+4.95%	18.5M	02:59:59
Jiangsu Wanlin Logistics	4.81	4.89	4.67	+0.14	+3.00%	17.01M	02:59:59
Hengtong Logistics	9.09	9.11	8.87	+0.12	+1.34%	6.49M	02:59:59
Anhui Kouzi Distillery	24.30	24.45	24.11	+0.20	+0.83%	3.83M	02:59:59
Guangdong Sitong Group Co Ltd	8.90	9.09	8.79	-0.15	-1.66%	2.03M	02:59:59
JCHX Mining Management	62.83	63.25	59.77	+2.53	+4.20%	9.53M	02:59:59
Wuxi Rural Commercial Bank	5.76	5.79	5.70	+0.04	+0.70%	13.99M	02:59:59
Huaan Securities	5.54	5.56	5.45	-0.13	-2.29%	93.56M	02:59:59
Bank of Jiangsu	11.40	11.44	11.21	+0.04	+0.35%	98.49M	02:59:59
Bank of Hangzhou	17.40	17.51	17.25	-0.03	-0.17%	25.73M	02:59:59
Guangxi Radio TV	4.09	4.12	3.96	+0.11	+2.76%	23.02M	02:59:59
Jiangsu Information Network	3.89	3.90	3.82	+0.05	+1.30%	40.35M	02:59:59
China Film	13.55	13.70	13.47	+0.10	+0.74%	30.96M	02:59:59
Guizhou BC&TV	8.38	8.77	8.17	+0.18	+2.20%	41.41M	02:59:59
Tibet Huayu Mining	29.37	29.73	28.63	-1.01	-3.32%	46.91M	02:59:59
Seres	90.45	90.93	88.28	+1.50	+1.69%	17.81M	02:59:59
Jiangsu Changshu Rural Bank	7.38	7.42	7.30	+0.05	+0.68%	42.29M	02:59:59
Seazen Holdings	14.71	14.79	14.08	+0.63	+4.47%	21.72M	02:59:59
Triangle Tyre	14.79	14.91	14.56	+0.19	+1.30%	10.42M	02:59:59
Huadian Heavy Industries	9.09	9.17	8.83	+0.11	+1.22%	16.04M	02:59:59
Bank of Shanghai	9.54	9.63	9.51	-0.04	-0.42%	46.45M	02:59:59
Jiangsu General Science Tech	4.38	4.39	4.28	+0.08	+1.86%	16.57M	02:59:59
Shanghai Film	24.29	24.45	23.78	+0.41	+1.72%	2.91M	02:59:59
China Nuclear Engineering	13.10	13.12	12.81	+0.16	+1.24%	29.27M	02:59:59
Ningbo Tuopu	57.58	57.87	56.02	+0.91	+1.61%	18.48M	02:59:59
Xinhua Winshare Media	13.64	13.66	13.46	+0.12	+0.89%	2.81M	02:59:59
Ningbo Haitian	20.02	20.10	18.78	+1.12	+5.93%	6.99M	02:59:59
Southern Publishing and Media	12.60	12.78	12.54	-0.13	-1.02%	10.04M	02:59:59
Shandong Linglong Tyre	13.40	13.44	13.31	+0.04	+0.30%	9.66M	02:59:59
Bank of Guiyang	6.03	6.08	5.98	+0.03	+0.50%	52.94M	02:59:59
Danyang SYNGEN Intelligent Tech	6.10	6.15	5.84	+0.19	+3.21%	22.02M	02:59:59
Shanghai Chuangli	8.74	8.93	8.61	+0.07	+0.81%	16.98M	02:59:59
Ningbo Techmation	11.68	11.80	11.55	-0.06	-0.51%	5.49M	02:59:59
Wuxi New Hongtai Electrical	59.88	60.56	58.50	+0.79	+1.34%	5.08M	02:59:59
ARTS Group	15.29	15.29	13.86	+1.39	+10.00%	28.51M	02:59:59
Qianhe Condiment and Food	10.10	10.14	9.60	+0.46	+4.77%	38.14M	02:59:59
Jiangsu Safety Wire Rope	8.59	8.62	8.20	+0.30	+3.62%	8.73M	02:59:59
Shandong Swan Cotton	19.62	19.80	19.19	+0.43	+2.24%	2.38M	02:59:59
Shanghai Trendzone Construction	2.41	2.54	2.36	+0.05	+2.12%	40.15M	02:59:59
Anhui Andeli Department Store	41.08	42.27	39.53	+1.48	+3.74%	20.87M	02:59:59
Zhejiang Sanwei Rubber	11.41	11.57	10.88	+0.10	+0.88%	10.92M	02:59:59
Jiangsu Rutong Petro-Machinery	17.45	18.00	17.25	-0.61	-3.38%	5.16M	02:59:59
Yongji Printing	10.55	10.85	10.23	+0.16	+1.54%	13.48M	02:59:59
China Building	6.80	6.91	6.70	-0.13	-1.88%	33.27M	02:59:59
Hubei Zhenhua Chemical	35.55	37.65	34.50	-0.03	-0.08%	43.73M	02:59:59
Hainan Haiqi Transportation	16.54	16.68	16.27	-0.09	-0.54%	3.81M	02:59:59
Wuxi Hongsheng Heat Exchanger	66.90	70.68	66.70	-1.48	-2.16%	5.16M	02:59:59
Center International	15.25	15.29	14.92	+0.27	+1.80%	5.61M	02:59:59
Xinjiang Winka Times	11.03	11.35	10.73	+0.23	+2.13%	36.67M	02:59:59
Shanghai Hugong Electric	20.47	20.58	19.77	+0.70	+3.54%	8.32M	02:59:59
Shanghai Yahong Moulding	25.91	26.28	25.88	-0.15	-0.58%	1.11M	02:59:59
Shenzhen Goodix Tech A	64.71	64.90	63.61	+0.66	+1.03%	3.65M	02:59:59
Shanghai Wondertek Software	12.26	12.92	12.20	-0.61	-4.74%	20.31M	02:59:59
Changzhou Quick Soldering	46.85	48.22	45.78	+0.17	+0.36%	5.93M	02:59:59
Riyue Heavy Industry	13.00	13.12	12.80	+0.01	+0.08%	17.22M	02:59:59
Hangzhou Electronic Soul	17.55	17.59	16.99	+0.49	+2.87%	2.33M	02:59:59
Guangdong Songfa Ceramics	143.70	145.43	138.27	+1.02	+0.71%	9.07M	02:59:59
Hangcha	27.50	27.57	27.14	+0.14	+0.51%	6.36M	02:59:59
Jiangsu Jingshen Salt & Chemical	11.01	11.06	10.78	+0.06	+0.55%	6.37M	02:59:59
Healthcare	6.98	6.98	6.98	-0.77	-9.94%	6.51M	02:59:59
Hunan Oil Pump	37.65	38.30	35.69	+1.74	+4.85%	17.73M	02:59:59
GuangDong Super Telecom	32.16	33.30	32.13	-0.56	-1.71%	8.27M	02:59:59
Jiangsu Wujiang Rural Bank	4.94	4.98	4.89	+0.05	+1.02%	28.89M	02:59:59
Great-Sun Foods	12.25	13.26	12.25	-0.38	-3.01%	54.29M	02:59:59
Nantong Square Cold Chain Equipment	13.59	13.70	13.41	+0.09	+0.67%	2.37M	02:59:59
Eastern Pioneer Driving School	3.66	3.71	3.62	+0.02	+0.55%	3.68M	02:59:59
Xinjiang Xintai	34.06	34.34	33.47	-0.26	-0.76%	9.72M	02:59:59
Mubang High tech	11.86	12.12	11.75	+0.10	+0.85%	9.9M	02:59:59
WuXi Xinje Electric	52.38	52.50	51.08	+0.56	+1.08%	1.37M	02:59:59
Qingdao Topscomm	8.34	8.45	8.08	+0.19	+2.33%	17.62M	02:59:59
Henan Thinker Automatic	26.16	26.16	24.96	+2.38	+10.01%	16.97M	02:59:59
Opple Lighting	20.48	20.60	20.20	0.00	0.00%	1.62M	02:59:59
Jiangsu Liba Enterprise	13.93	13.98	13.70	+0.12	+0.87%	3.79M	02:59:59
Zhejiang Starry Pharm	11.90	12.06	11.55	+0.08	+0.68%	40.25M	02:59:59
Duolun Technology	8.12	8.16	7.91	+0.14	+1.75%	8.38M	02:59:59
Hexing Electrical	29.49	29.75	29.27	+0.07	+0.24%	3.63M	02:59:59
ZhongTongGuoMai Communication	7.28	7.62	7.27	0.00	0.00%	6.61M	02:59:59
Beijing Changjiu Logistics	6.72	6.75	6.54	+0.16	+2.44%	6.64M	02:59:59
Qingdao Huijintong Power	11.10	11.23	11.04	-0.05	-0.45%	5.33M	02:59:59
Suli	19.41	19.64	19.32	-0.01	-0.05%	6.66M	02:59:59
Beijing Geoenviron Tech	14.77	14.98	14.63	-0.08	-0.54%	41.68M	02:59:59
UE Furniture	11.90	11.94	11.50	+0.20	+1.71%	7.48M	02:59:59
Topscore Fashion Shoes	13.01	13.58	12.94	-0.03	-0.23%	16.16M	02:59:59
Shanghai Laimu Electronics	8.17	8.31	8.13	-0.03	-0.37%	9.97M	02:59:59
Linewell Software	8.89	9.02	8.72	+0.12	+1.37%	8.9M	02:59:59
Autobio Diagnostics	33.86	33.98	33.47	+0.34	+1.01%	1.42M	02:59:59
Suzhou Keda Tech	11.42	11.60	11.03	+0.12	+1.06%	36.3M	02:59:59
Sanxiang Advanced Materials	47.21	47.61	46.76	+0.21	+0.45%	5.52M	02:59:59
Zhejiang XCC	64.15	64.60	62.30	+1.08	+1.71%	13.12M	02:59:59
Anji Foodstuff	15.58	15.71	15.23	+0.20	+1.30%	4.81M	02:59:59
Zhejiang Dehong Automotive	24.71	25.77	24.23	-0.79	-3.10%	7.1M	02:59:59
Jiajiayue	10.82	10.93	10.70	+0.04	+0.37%	4.64M	02:59:59
Wuhan Thalys Medical	21.06	21.25	20.35	+0.15	+0.72%	7.36M	02:59:59
Zhejiang Langdi	22.59	23.28	22.32	-0.55	-2.38%	5.7M	02:59:59
BOMESC Offshore	18.89	19.77	18.41	+0.49	+2.66%	7.77M	02:59:59
Skshu Paint	43.05	44.40	42.66	-0.92	-2.09%	6.14M	02:59:59
Hubei TKD Crystal Electronic	39.82	39.82	35.01	+3.62	+10.00%	68.15M	02:59:59
Shanghai Laiyifen	15.79	16.34	15.47	+0.31	+2.00%	13.78M	02:59:59
Guosheng Shian Tech	27.37	27.65	25.00	+2.10	+8.31%	71.35M	02:59:59
Ningbo Gaofa Auto Control	16.76	17.07	16.50	-0.32	-1.87%	8.07M	02:59:59
Qingdao Copton Tech	18.94	19.08	18.38	+0.25	+1.34%	8.99M	02:59:59
Jiangsu Hongtian Tech	48.76	52.50	46.77	-2.24	-4.39%	13.04M	02:59:59
Jason Furniture Hangzhou	29.41	29.59	28.88	+0.63	+2.19%	7.73M	02:59:59
Changzhou Shenli Electrical	14.32	14.98	13.61	+0.20	+1.42%	17.22M	02:59:59
Zhejiang Jiaao Enprotech	81.03	81.76	77.32	+1.63	+2.05%	1.93M	02:59:59
Lily Group	16.02	16.25	15.79	-0.27	-1.66%	5.05M	02:59:59
Suzhou Kelida Building & Decoration	4.56	4.56	4.56	-0.24	-5.00%	1.12M	02:59:59
Zhengping Road & Bridge	8.54	8.54	8.40	+0.41	+5.04%	11.77M	02:59:59
Shandong Buchang	16.51	16.60	16.41	+0.01	+0.06%	4.76M	02:59:59
Nancal Energy-Saving Tech	39.00	39.26	37.46	+1.16	+3.07%	4.71M	02:59:59
GuangZhou Baiyun Electric	16.41	16.56	16.11	+0.14	+0.86%	9.39M	02:59:59
Shenyang Toly Bread	5.05	5.06	4.94	+0.05	+1.00%	12.84M	02:59:59
Shanghai Flyco Electrical	33.80	34.90	33.52	-0.72	-2.09%	2.17M	02:59:59
Jiang Su Wujin Stainless Steel Pipe	8.09	8.19	7.96	+0.09	+1.13%	10.36M	02:59:59
Ganso Co Ltd	12.59	12.72	12.31	+0.21	+1.70%	4.96M	02:59:59
Shanghai Chengdi Construction	15.90	16.42	15.65	+0.06	+0.38%	24.43M	02:59:59
Xinhuanet	20.36	20.45	19.85	+0.42	+2.11%	10.1M	02:59:59
Zhejiang Xinao Textiles	8.78	8.81	8.70	+0.04	+0.46%	9.57M	02:59:59
TESIRO Jewelry	7.73	7.77	7.54	+0.10	+1.31%	7.77M	02:59:59
Holsin Engineering Consulting	12.28	12.53	11.87	+0.24	+1.99%	5.99M	02:59:59
Jinhui Liquor	18.15	18.19	17.85	+0.27	+1.51%	4.76M	02:59:59
Suzhou Xingye Materials Tech	15.90	16.05	15.66	+0.42	+2.71%	6.27M	02:59:59
Bomin Electronics	15.80	16.11	15.00	+0.26	+1.67%	38.73M	02:59:59
Harson Trading China	24.32	24.70	22.85	+1.03	+4.42%	7.82M	02:59:59
Hunan Baili	4.79	4.79	4.79	-0.25	-4.96%	1.22M	02:59:59
Jiangxi Guotai Industrial Explosive	13.75	13.97	13.50	+0.12	+0.88%	18.82M	02:59:59
Shanghai Kindly	8.42	8.49	8.36	-0.01	-0.12%	8.49M	02:59:59
Suzhou MedicalSystem Tech	15.07	15.23	14.38	+0.29	+1.96%	10.99M	02:59:59
Duzhe Publishing & Media	6.72	6.78	6.57	+0.11	+1.66%	9.2M	02:59:59
Central China Securities	4.03	4.03	3.94	+0.07	+1.77%	35.47M	02:59:59
China Science Publishing	24.69	25.10	23.00	+1.67	+7.25%	19.96M	02:59:59
China Galaxy A	12.93	12.93	12.61	+0.26	+2.05%	49.52M	02:59:59
DELIXI XINJIANG Transport	23.08	23.25	22.25	+0.44	+1.94%	12.82M	02:59:59
Changshu Automotive Trim	13.71	13.73	13.56	0.00	0.00%	3.42M	02:59:59
Shanghai Carthane	13.84	14.58	13.80	-0.68	-4.68%	7.74M	02:59:59
Huali Industries	16.76	17.05	16.66	+0.14	+0.84%	7.88M	02:59:59
Shanghai Weaver	45.24	45.47	42.91	+1.64	+3.76%	6.67M	02:59:59
ADD Industry Zhejiang	11.62	11.69	11.07	-0.41	-3.41%	6.27M	02:59:59
Zhejiang Rongsheng	17.20	17.35	16.93	-0.01	-0.06%	8.05M	02:59:59
Zhejiang Tuna	11.75	11.88	11.50	+0.04	+0.34%	5.48M	02:59:59
Zhejiang Wazam New Materials	80.73	82.46	75.00	+4.30	+5.63%	19.62M	02:59:59
Shenzhen Kinwong Electronic	72.85	74.35	70.61	-0.47	-0.64%	38.73M	02:59:59
Zhejiang Xiantong	24.13	24.95	23.90	-0.82	-3.29%	6.6M	02:59:59
Ningbo Tianlong Electronics	19.71	19.84	19.46	+0.06	+0.31%	2.27M	02:59:59
Jack Sewing Machine	39.65	40.13	38.00	+2.21	+5.90%	6.03M	02:59:59
Huada Automotive	32.56	33.05	31.56	-0.09	-0.28%	15.06M	02:59:59
Dalian Bio-Chem	20.60	20.95	18.50	+0.05	+0.24%	54.42M	02:59:59
Anhui Genuine New	10.26	10.26	9.66	+0.39	+3.95%	7.22M	02:59:59
G-bits Network	415.60	423.21	413.00	-1.39	-0.33%	2.54M	02:59:59
Shanghai Rongtai Health	22.15	22.33	21.88	-0.37	-1.64%	8.25M	02:59:59
Clenergy Xiamen	12.70	12.76	12.26	+0.29	+2.34%	6.89M	02:59:59
Zhenhai Petrochemical	16.07	16.30	15.80	-0.22	-1.35%	9.04M	02:59:59
Yantai Eddie Precision	22.71	22.88	22.37	+0.01	+0.04%	7.36M	02:59:59
Hailir Pesticides	12.87	12.99	12.43	-0.92	-6.67%	11.22M	02:59:59
Fujian Tianma Science	13.08	13.48	13.08	-0.37	-2.75%	8.3M	02:59:59
Qijing Machinery	15.86	15.96	15.48	+0.26	+1.67%	2.24M	02:59:59
Anhui Province Natural Gas	8.36	8.37	8.26	+0.04	+0.48%	3.73M	02:59:59
PNC Process Systems	25.27	25.40	24.40	+0.49	+1.98%	13.82M	02:59:59
Ningbo Peacebird Fashion	14.32	14.41	14.18	-0.03	-0.21%	2.3M	02:59:59
Shanghai AtHub	37.22	37.58	36.32	+0.61	+1.67%	33.63M	02:59:59
L&K Engineering Suzhou	192.38	194.00	188.23	-1.32	-0.68%	4.12M	02:59:59
Eurocrane China	13.69	13.96	13.66	-0.20	-1.44%	11.11M	02:59:59
Baiyin Nonferrous	7.66	7.68	7.37	+0.20	+2.68%	88.47M	02:59:59
Hangzhou XZB Tech	79.52	81.86	76.20	+1.56	+2.00%	2.37M	02:59:59
Jiangshan Oupai Door	13.61	13.64	13.31	+0.24	+1.80%	2.27M	02:59:59
Shanghai Tianyang Hot	7.40	7.43	7.26	+0.08	+1.09%	9.4M	02:59:59
Chahua Modern Housewares	20.54	21.12	19.99	+0.49	+2.44%	5.64M	02:59:59
Kunshan Kersen Science	23.96	24.44	23.54	+0.11	+0.46%	35.09M	02:59:59
Anzheng Fashion	7.85	7.98	7.63	+0.22	+2.88%	7.12M	02:59:59
Chongqing Construction Eng	2.97	2.99	2.84	+0.10	+3.48%	20.1M	02:59:59
HangZhou Nbond Nonwovens	15.89	15.93	15.44	+0.35	+2.25%	3.59M	02:59:59
Fujian Anjoy Foods	109.82	109.82	105.25	+9.98	+10.00%	8.09M	02:59:59
Fujian Haixia Environmental	7.34	7.35	7.19	+0.08	+1.10%	12.6M	02:59:59
Beijing Vastdata Tech	18.83	19.20	18.66	-0.02	-0.11%	8.04M	02:59:59
Zhejiang Three Stars	13.57	13.74	13.10	+0.40	+3.04%	4.58M	02:59:59
Comefly Outdoor	23.79	24.05	22.78	+0.28	+1.19%	2.96M	02:59:59
Shenzhen Original Advanced Compounds	113.61	115.24	112.55	-1.25	-1.09%	2.15M	02:59:59
Lafang China	16.87	17.19	16.80	-0.33	-1.92%	6.24M	02:59:59
Zhejiang Kanglongda Special	27.68	28.27	26.24	+1.09	+4.10%	4.94M	02:59:59
Zhejiang Cheng Yi	11.98	12.00	11.74	+0.16	+1.35%	5.78M	02:59:59
CSD Water Service	11.82	12.04	11.68	0.00	0.00%	6.79M	02:59:59
Daqian Ecology	26.53	26.98	25.05	+1.18	+4.65%	3.83M	02:59:59
Shanghai Kelai Mech	22.71	23.58	22.31	+0.21	+0.93%	9.33M	02:59:59
GigaDevice Semiconductor	308.89	311.66	297.00	+1.39	+0.45%	41.92M	02:59:59
Jiangsu Xinquan Automotive	57.37	58.09	56.52	-1.03	-1.76%	18.53M	02:59:59
Juewei Food	12.78	13.11	12.68	-0.09	-0.70%	4.2M	02:59:59
Hefei Taihe Optoelectronic	19.93	20.35	19.90	-0.09	-0.45%	2.53M	02:59:59
Ningbo Shenglong Automotive	17.69	18.15	17.60	-0.62	-3.39%	22.47M	02:59:59
TianYu Eco-Environment	6.85	6.97	6.71	+0.09	+1.33%	10.49M	02:59:59
Oppein Home	48.80	49.28	46.00	+2.39	+5.15%	4.21M	02:59:59
Shanghai Environment	8.21	8.23	8.15	-0.01	-0.12%	9.47M	02:59:59
Huida Sanitary Ware	6.72	6.78	6.54	+0.12	+1.82%	4.89M	02:59:59
Qingdao Liqun Department	4.07	4.10	3.95	+0.09	+2.26%	16.35M	02:59:59
Shijiazhuang Kelin Electric	20.15	20.70	18.58	+0.90	+4.68%	10.77M	02:59:59
Jiangyin Jianghua Micro	24.13	24.60	23.72	-0.68	-2.74%	19.01M	02:59:59
Ningbo Menovo Pharma	65.30	65.30	59.85	+5.18	+8.62%	62.11M	02:59:59
Guangdong Liantai Environ	4.90	4.92	4.75	+0.13	+2.73%	9M	02:59:59
Fujian Kuncai Material Tech	34.75	35.59	34.20	-0.45	-1.28%	10.37M	02:59:59
JIANGSU LOPAL TECH	32.99	32.99	29.43	+3.00	+10.00%	62.5M	02:59:59
Zhejiang Dafeng	11.95	11.96	11.63	+0.19	+1.62%	5.01M	02:59:59
Xinfengming Group	18.41	18.62	17.31	+0.79	+4.48%	31.71M	02:59:59
Raisecom Tech	14.87	14.87	14.20	+1.35	+9.99%	21.07M	02:59:59
Western Mining	30.34	30.66	28.81	+1.76	+6.16%	81.89M	02:59:59
Thinkingdom Media	18.12	18.25	17.84	-0.01	-0.06%	3.08M	02:59:59
Olympic Circuit Tech	54.71	55.35	50.68	+1.61	+3.03%	47.65M	02:59:59
Zhejiang Dibay Electric	24.45	25.49	24.42	-0.45	-1.81%	3.69M	02:59:59
OmniVision Integrated Circuits	101.59	103.35	99.74	-2.30	-2.21%	36.63M	02:59:59
China Kings Resources	17.70	17.70	16.89	+0.21	+1.20%	16.8M	02:59:59
Zhejiang Ausun Pharma	9.64	10.18	9.52	-0.54	-5.30%	17.88M	02:59:59
Shanghai Moons	58.45	58.58	56.66	+1.50	+2.63%	4.89M	02:59:59
Zhejiang Shouxiangu Pharma	17.47	17.59	17.11	-0.78	-4.27%	4.3M	02:59:59
Zhejiang Tieliu Clutch	20.51	20.60	19.90	+0.64	+3.22%	9.35M	02:59:59
Jiangsu Provincial Agri	10.10	10.23	9.83	+0.27	+2.75%	26.64M	02:59:59
Jiangsu Seagull Cooling	14.82	14.95	14.30	+0.04	+0.27%	18.19M	02:59:59
Flying Tech	11.40	11.70	10.86	+0.44	+4.01%	15.5M	02:59:59
Chongqing QinAn	12.28	12.65	11.94	+0.26	+2.16%	4.6M	02:59:59
Shanghai Baolong Auto	34.10	34.27	33.49	+0.22	+0.65%	3M	02:59:59
Fujian Apex Software	32.97	33.51	32.80	+0.02	+0.06%	4.86M	02:59:59
Shanghai Porigine Chemical Material	28.89	29.66	28.18	-0.07	-0.24%	7.63M	02:59:59
Yongyue Science	5.85	5.92	5.70	+0.07	+1.21%	10.8M	02:59:59
Nanjing Huamai	19.86	20.15	19.60	-0.10	-0.50%	8.37M	02:59:59
Fujian Raynen Tech	23.27	23.27	22.23	+2.12	+10.02%	8.04M	02:59:59
EmbedWay Shanghai	30.20	30.86	29.70	+0.58	+1.96%	22.45M	02:59:59
Shandong Huifa	10.44	10.60	10.19	+0.44	+4.40%	12.66M	02:59:59
Zhejiang Baida	14.05	14.26	13.47	0.00	0.00%	8.97M	02:59:59
Ningbo Xusheng Auto	15.13	15.34	14.98	+0.68	+4.71%	37.91M	02:59:59
Zhejiang Dayuan	51.20	52.89	46.87	+2.42	+4.96%	12.92M	02:59:59
Zhejiang Tony	18.58	18.88	18.30	+0.16	+0.87%	4.44M	02:59:59
Zhejiang Zomax	19.24	19.47	18.72	-0.08	-0.41%	11.03M	02:59:59
Junhe Pumps	7.60	7.68	7.54	+0.08	+1.06%	7.04M	02:59:59
Shanghai Emperor	61.95	62.55	57.61	+1.00	+1.64%	8.34M	02:59:59
Shanghai Vohringer Wood	38.90	39.19	37.15	+0.38	+0.99%	3.9M	02:59:59
ZheJiang JiHua	6.19	6.24	6.10	+0.03	+0.49%	13.14M	02:59:59
Nanjing OLO Home	8.99	9.06	8.86	+0.10	+1.12%	3.62M	02:59:59
Zhejiang Chengbang	16.40	16.58	15.55	+0.67	+4.26%	13.2M	02:59:59
Guangdong Dcenti	7.25	7.41	7.01	0.00	0.00%	54.41M	02:59:59
Sichuan Huati Lighting	14.61	14.76	14.09	+0.31	+2.17%	6.09M	02:59:59
Suzhou Etron Tech	36.08	36.31	35.59	-0.02	-0.06%	1.27M	02:59:59
Zheshang Securities	9.85	9.86	9.69	+0.08	+0.82%	48.34M	02:59:59
Jiangsu Riying Electronics	60.54	61.30	59.79	+0.31	+0.51%	2.88M	02:59:59
Guangzhou Restaurant	15.80	15.95	15.33	+0.43	+2.80%	8.83M	02:59:59
Tangshan Sunfar Silicon	29.20	29.90	28.85	-0.26	-0.88%	11.37M	02:59:59
Zbom Cabinets	8.91	8.94	8.67	+0.19	+2.18%	3.11M	02:59:59
Ningxia Jiaze Renewables	5.76	5.89	5.54	-0.07	-1.20%	75.64M	02:59:59
Shenzhen Hopewind Electric	42.13	43.06	41.23	+0.06	+0.14%	29.56M	02:59:59
Dashenlin Pharma	19.35	19.44	18.78	+0.60	+3.20%	9.93M	02:59:59
Anhui Transport	8.15	8.16	8.00	+0.15	+1.88%	5.29M	02:59:59
Getein Biotech	9.15	9.22	8.96	+0.10	+1.10%	12.04M	02:59:59
Sunstone Develop	25.62	25.98	24.12	+1.12	+4.57%	15.43M	02:59:59
Tibet Weixinkang Medicine	10.60	10.63	10.40	-0.03	-0.28%	1.86M	02:59:59
Nanjing King-friend Bio	9.44	9.49	9.40	+0.01	+0.11%	8.91M	02:59:59
Shanghai Daimay Automotive	10.60	10.67	10.38	+0.04	+0.38%	24.92M	02:59:59
Hylink Digital Solution	8.84	8.91	8.68	+0.07	+0.80%	2.18M	02:59:59
RoadMainT	32.74	32.80	32.00	+0.61	+1.90%	1.5M	02:59:59
Jiangsu Nanfang Medical	7.11	7.21	6.61	+0.45	+6.76%	11.4M	02:59:59
Shenzhen Sunxing Light Alloys	27.41	27.99	26.12	+1.07	+4.06%	18.29M	02:59:59
Jinneng Science	7.45	7.50	7.05	+0.35	+4.93%	29.32M	02:59:59
Guangzhou Port	3.26	3.27	3.22	+0.03	+0.93%	24.49M	02:59:59
Warom Tech	18.92	19.05	18.11	+0.39	+2.10%	4.11M	02:59:59
Hengdian Tospo Lighting	17.31	17.36	16.39	+0.67	+4.03%	4.29M	02:59:59
Jiangsu Xinri E-Vehicle	11.88	11.96	11.63	+0.17	+1.45%	4.65M	02:59:59
Xiamen Goldenhome	18.92	19.12	18.44	+0.03	+0.16%	2.06M	02:59:59
Jiangyin Hengrun Heavy	26.97	29.57	26.79	-0.55	-2.00%	82.3M	02:59:59
Shandong Gold Phoenix	16.28	16.66	15.78	+0.48	+3.04%	4.99M	02:59:59
Shandong Cynda Chemical	7.37	7.37	7.30	+0.03	+0.41%	3.85M	02:59:59
Shanghai Koal Software	18.13	18.23	17.71	+0.23	+1.28%	4.47M	02:59:59
Shaanxi Kanghui Pharma	36.78	36.78	33.02	+3.34	+9.99%	6.8M	02:59:59
Hefei Changqing Machinery	11.86	11.98	11.58	+0.16	+1.37%	6.1M	02:59:59
Jiangsu Maysta Chemical	13.92	14.05	13.59	+0.12	+0.87%	5.02M	02:59:59
AA Industrial Belting	20.20	20.25	19.21	+0.61	+3.11%	1.53M	02:59:59
Qinhuangdao Port	3.54	3.56	3.51	+0.01	+0.28%	19.07M	02:59:59
China Publishing Media	5.87	5.93	5.79	+0.04	+0.69%	10.72M	02:59:59
Zhejiang Shengda Bio-Pharm	16.09	16.36	16.03	-0.11	-0.68%	3.81M	02:59:59
Joinn Laboratories China	38.64	39.20	37.36	-1.31	-3.28%	43.36M	02:59:59
Zhejiang CFMoto Power	276.00	279.88	271.31	+4.69	+1.73%	1.22M	02:59:59
Zhejiang Huangma Tech	15.73	15.88	15.46	+0.07	+0.45%	6.06M	02:59:59
Jiangsu Dongzhu Landscape	4.55	4.55	4.55	-0.50	-9.90%	2.55M	28/04
Guizhou Transportation Planning	11.94	12.27	11.17	+0.74	+6.61%	23.18M	02:59:59
Zhejiang Tiantai Xianghe	10.57	10.67	10.42	+0.01	+0.09%	4M	02:59:59
Guangzhou Jiacheng	8.12	8.20	8.01	+0.06	+0.74%	3.93M	02:59:59
Qibu	4.26	4.28	4.19	+0.18	+4.41%	27.28M	02:59:59
Hangzhou Freely Communication	12.95	13.09	12.41	+0.36	+2.86%	7.36M	02:59:59
TVZone Media	23.84	24.45	23.78	-0.15	-0.63%	3.33M	02:59:59
Changzhou Youon Pubilic Bicycle	19.86	20.05	19.49	+0.35	+1.79%	5.36M	02:59:59
ChongQing Zhengchuan Pharma	21.17	21.57	21.01	-0.06	-0.28%	2.81M	02:59:59
Gansu Guofang Industry	8.12	8.23	8.06	0.00	0.00%	5.28M	02:59:59
Zhejiang Taihua New Material	9.30	9.38	8.96	+0.25	+2.76%	8.82M	02:59:59
Cashway Tech	8.69	8.72	8.53	+0.12	+1.40%	5.62M	02:59:59
Jiangsu Tianmu Lake	11.16	11.57	10.60	+0.38	+3.53%	15.1M	02:59:59
Suzhou Institute Building	4.82	4.88	4.76	+0.02	+0.42%	14.71M	02:59:59
Yindu Kitchen	13.04	13.25	12.98	+0.01	+0.08%	1.83M	02:59:59
Zhejiang Meilun Elevator	7.51	7.56	7.39	+0.08	+1.08%	5.3M	02:59:59
Fujian Aonong Biological	3.42	3.55	3.33	+0.04	+1.18%	72.29M	02:59:59
Cisen Pharma	15.66	15.79	15.42	+0.52	+3.43%	9.65M	02:59:59
Asia Cuanon Tech Shanghai	5.21	5.21	5.21	-0.58	-10.02%	2.21M	02:59:59
Guangdong Champion	13.07	13.32	12.58	+0.10	+0.77%	11.88M	02:59:59
Anhui Zhongyuan New Materials	12.42	12.45	12.05	+0.19	+1.55%	16.4M	02:59:59
IReader Tech	25.35	26.13	25.00	+0.22	+0.88%	16.76M	02:59:59
Shanghai Shine-Link	10.14	10.17	10.01	+0.05	+0.50%	3.17M	02:59:59
Guangdong Tianan New Material	9.81	9.97	9.61	+0.11	+1.13%	5.39M	02:59:59
GuangDong GenSho Logistics	36.50	37.53	35.21	-0.24	-0.65%	1.72M	02:59:59
Guangzhou Kingmed Diagnostics	27.52	27.77	27.03	+0.21	+0.77%	4.92M	02:59:59
Caitong Securities	8.22	8.26	8.13	0.00	0.00%	44.66M	02:59:59
Hengdian Entertainment	20.44	20.64	20.22	+0.31	+1.54%	7.95M	02:59:59
New East New Materials	21.61	22.00	19.92	+0.50	+2.37%	44.82M	02:59:59
Hoshine Silicon Industry	45.45	45.65	43.28	+1.94	+4.46%	11.82M	02:59:59
Tederic Machinery	11.47	11.80	11.01	-0.20	-1.71%	11.26M	02:59:59
Yingkou Jinchen Machinery	35.44	35.57	34.18	+0.80	+2.31%	4.35M	02:59:59
Shanghai Fengyuzhu Exhibition	9.69	9.73	9.49	+0.11	+1.15%	19.03M	02:59:59
Shanghai Sunglow Packaging	20.47	20.52	19.91	+0.28	+1.39%	4.23M	02:59:59
Zhejiang Jinghua Laser	23.53	23.64	23.35	+0.04	+0.17%	3.04M	02:59:59
Shanghai Putailai New Energy	37.62	37.66	35.00	+2.12	+5.97%	77.19M	02:59:59
Shanghai Smith Adhesive	28.48	29.05	27.60	+0.62	+2.23%	12.61M	02:59:59
Wuxi Acryl Tech	39.00	39.42	37.56	+1.07	+2.82%	1.35M	02:59:59
Jiangsu Luokai Mechanical	27.87	28.41	27.04	+0.47	+1.72%	5.08M	02:59:59
Nanjing Canatal Data Centre	10.45	10.91	9.78	+0.32	+3.16%	50.91M	02:59:59
Suzhou Jin Hong Shun Auto	20.96	22.29	20.92	-1.00	-4.55%	9.19M	28/04
Jiangsu Lidao New Material	13.86	13.86	13.22	+1.26	+10.00%	12.17M	02:59:59
Guizhou Gas A	6.50	6.54	6.46	-0.04	-0.61%	11.42M	02:59:59
IKD A	16.50	16.56	15.92	+0.32	+1.98%	19.7M	02:59:59
Shandong Publishing A	7.43	7.45	7.40	+0.02	+0.27%	12.7M	02:59:59
Ningbo Lehui Engineering A	30.44	30.95	29.96	+0.55	+1.84%	5.17M	02:59:59
CIG ShangHai A	170.71	170.71	154.50	+15.52	+10.00%	29.78M	02:59:59
Shandong Daye A	11.64	11.87	11.30	+0.20	+1.75%	18.31M	02:59:59
Shanghai Shuixing Textile A	21.72	22.22	21.32	-0.18	-0.82%	5.77M	02:59:59
Jiangsu Zhenjiang New Energy A	49.66	49.77	46.09	+2.65	+5.64%	15.9M	02:59:59
Proya Cosmetics A	62.27	62.55	61.28	+0.82	+1.33%	3.68M	02:59:59
ZhongMan Petroleum A	34.60	35.35	34.21	-0.26	-0.75%	19.68M	02:59:59
Zhejiang Henglin Chair A	32.10	32.60	31.39	+0.40	+1.26%	1.85M	02:59:59
Zhejiang Chenfeng Science A	34.24	34.87	32.91	+0.84	+2.51%	3.87M	02:59:59
Xiangpiaopiao Food A	12.98	13.10	12.41	+0.47	+3.76%	4.62M	02:59:59
Chengdu Haoneng Tech A	10.78	10.81	10.57	+0.21	+1.99%	8.59M	02:59:59
Shandong Donghong Pipe A	13.16	13.39	12.91	+0.35	+2.73%	8.45M	02:59:59
Sobute New Materials A	11.71	11.81	11.15	+0.21	+1.83%	17.9M	02:59:59
Sino-Agri Leading Biosciences A	13.36	13.44	13.10	+0.10	+0.75%	3.22M	02:59:59
Huaneng Lancang River A	9.60	9.62	9.50	-0.07	-0.72%	28.73M	02:59:59
Suzhou Secote A	53.80	54.39	52.68	-0.87	-1.59%	23.03M	02:59:59
Shanghai ACE A	11.23	11.56	11.00	+0.72	+6.85%	21.26M	02:59:59
Leshan Giantstar Farming Husbandry	18.50	18.98	17.40	+0.99	+5.65%	23.25M	02:59:59
Changzhou Langbo A	45.01	46.50	43.11	-1.61	-3.45%	5.02M	02:59:59
Guangdong Hotata A	15.92	16.10	15.76	+0.06	+0.38%	2.5M	02:59:59
Suzhou Chunqiu Electronic A	19.49	20.00	18.78	+0.24	+1.25%	34.86M	02:59:59
Ningbo Heli Mould A	13.26	13.32	12.89	+0.32	+2.47%	6.39M	02:59:59
Red Star Macalline A	2.60	2.70	2.60	-0.10	-3.70%	97.27M	02:59:59
Bank of Chengdu	19.00	19.04	18.56	+0.26	+1.39%	32.94M	02:59:59
Xinjiang Torch Gas	21.94	22.18	21.75	-0.09	-0.41%	2.47M	02:59:59
Kehua A	14.70	14.76	14.36	+0.33	+2.30%	3.51M	02:59:59
Xuancheng Valin Precision	18.33	18.80	18.02	+0.30	+1.66%	4.69M	02:59:59
Shanghai Tianyong Engineering	28.24	28.87	27.86	-0.19	-0.67%	1.67M	02:59:59
Hebei Yangyuan ZhiHui	35.84	36.13	34.00	+1.62	+4.73%	9.89M	02:59:59
Nacity Property	13.02	13.10	12.66	+0.30	+2.36%	3.09M	02:59:59
Beijing Tricolor	158.05	158.05	145.37	+14.37	+10.00%	5.73M	02:59:59
KTK GROUP	14.25	14.45	14.13	-0.04	-0.28%	9.64M	02:59:59
Zoy Home	19.67	19.89	18.84	+0.74	+3.91%	6.24M	02:59:59
TianJin 712	15.74	15.83	15.58	+0.19	+1.22%	7.38M	02:59:59
Jiayou International	13.31	13.86	13.20	-0.08	-0.60%	17.09M	02:59:59
Jiangsu Financial A	6.94	7.06	6.87	-0.06	-0.86%	33.77M	02:59:59
Perfect Group A	35.30	35.55	33.70	+1.18	+3.46%	1.69M	02:59:59
Snowsky Salt Industry	6.99	7.03	6.84	+0.12	+1.75%	20.65M	02:59:59
Shanghai Aiyingshi A	16.48	16.58	15.92	+0.46	+2.87%	4.67M	02:59:59
WuXi AppTec	111.18	114.50	109.92	+0.61	+0.55%	104.05M	02:59:59
YAPP Automotive	20.03	20.03	19.47	+1.82	+9.99%	5.33M	02:59:59
Foxconn Industrial Internet	66.26	67.77	64.00	-1.94	-2.84%	282.3M	02:59:59
Fuda Alloy	42.44	42.70	40.03	+2.35	+5.86%	7.92M	02:59:59
Ecovacs Robotics	66.17	67.37	66.00	-0.83	-1.24%	8.05M	02:59:59
Dynagreen Environmental	9.01	9.20	8.95	-0.17	-1.85%	44.26M	02:59:59
Bethel Automotive A	46.14	46.59	44.80	+1.55	+3.48%	11.87M	02:59:59
Yijiahe Tech	29.27	29.65	28.60	+0.25	+0.86%	4.84M	02:59:59
Zhende Medical	90.01	90.78	88.72	+0.13	+0.14%	1.33M	02:59:59
Guangdong Wencan	18.87	18.88	18.04	-0.16	-0.84%	4.1M	02:59:59
Xianhe	22.67	22.70	21.86	+0.62	+2.81%	4.75M	02:59:59
WG Tech JiangXi	69.74	69.74	64.41	+6.34	+10.00%	20.48M	02:59:59
Jiangsu Dingsheng	28.56	28.72	26.51	+1.20	+4.39%	51.4M	02:59:59
Zhejiang Grandwall Electric A	47.60	48.88	46.97	-1.20	-2.46%	6.2M	02:59:59
Nanjing Securities	7.31	7.32	7.25	+0.02	+0.27%	15.01M	02:59:59
China Securities	22.10	22.12	21.69	+0.30	+1.38%	12.31M	02:59:59
Dazzle Fashion	13.17	13.31	13.06	+0.17	+1.31%	2.89M	02:59:59
Red Avenue New Materials	54.80	55.10	53.40	-0.18	-0.33%	11.46M	02:59:59
Jiangsu New Energy	15.13	15.50	15.11	-0.54	-3.45%	22.47M	02:59:59
Zhejiang Xinneng Photovoltaic	9.99	10.14	9.90	-0.25	-2.44%	25.67M	02:59:59
Xinjiang East Universe	21.34	21.64	21.23	-0.31	-1.43%	2.57M	02:59:59
Milkyway Chemical	57.93	59.00	57.61	+1.30	+2.30%	1.49M	02:59:59
Yangtze Optical Fibre	370.52	375.99	358.10	-2.97	-0.80%	12.3M	02:59:59
Anhui Great Wall Military	37.45	37.69	36.68	+0.56	+1.52%	9.54M	02:59:59
Jinhua Chunguang Tech	27.20	28.20	26.09	+0.20	+0.74%	4.86M	02:59:59
China Aluminum Engineering	6.22	6.27	5.92	+0.08	+1.30%	19M	02:59:59
Qingdao Hiron	14.51	14.88	14.41	+0.13	+0.90%	8.47M	02:59:59
Jiangsu Lettall Electronic	131.29	131.29	128.11	+11.94	+10.00%	14.42M	02:59:59
Hongyuan Green Energy	21.99	22.25	20.63	-0.87	-3.81%	29.72M	02:59:59
Jiangsu Zijin Rural	2.70	2.71	2.67	+0.03	+1.12%	51.74M	02:59:59
Shanghai Sinotec	20.12	20.67	20.00	-0.38	-1.85%	6.77M	02:59:59
Qingdao Vland Biotech	14.98	15.10	14.52	+0.26	+1.77%	4.49M	02:59:59
Ming Yang Smart	15.21	15.48	14.33	-0.21	-1.36%	118.59M	02:59:59
Qingdao Port	9.02	9.15	8.90	-0.07	-0.77%	10.86M	02:59:59
Ningbo Water Meter	12.92	13.06	12.44	-0.06	-0.46%	6.26M	02:59:59
Suzhou Longjie Fiber	14.05	14.16	13.68	-0.17	-1.20%	7.43M	02:59:59
Nanjing Well Pharma	27.03	27.24	26.50	+0.43	+1.62%	1.04M	02:59:59
Sinotrans A	6.06	6.14	6.01	-0.06	-0.98%	18.65M	02:59:59
Suzhou HYC Technology	55.00	59.48	54.80	-3.86	-6.56%	19.5M	02:59:59
Raytron Technology	145.50	146.66	140.66	-0.46	-0.32%	11.06M	02:59:59
Suzhou TZTEK Technology	69.80	70.90	68.83	-0.50	-0.71%	2.7M	02:59:59
Ningbo Ronbay New Energy Tech	38.50	38.67	34.81	+2.99	+8.42%	53.34M	02:59:59
Zhejiang HangKe Technology	31.94	32.22	30.70	+0.74	+2.37%	15.71M	02:59:59
Appotronics Corp	14.68	14.96	14.65	-0.11	-0.74%	5.69M	02:59:59
Montage Technology	169.90	171.95	165.35	-3.71	-2.14%	51.75M	02:59:59
Railway Signal Communication	5.28	5.30	5.22	+0.05	+0.96%	24.16M	02:59:59
Fujian Forecam Optics	33.19	34.48	33.00	-0.48	-1.43%	4.36M	02:59:59
Harbin Xinguang Optic Electronics	65.82	66.77	65.00	-1.34	-2.00%	1.36M	02:59:59
Advanced Micro Fabrication	359.76	364.00	349.53	-2.51	-0.69%	14.41M	02:59:59
Traffic Control Technology	21.12	21.38	21.00	-0.13	-0.61%	2.88M	02:59:59
MicroPort Endovascular MedTech	99.09	99.95	98.22	-0.30	-0.30%	1.54M	02:59:59
Espressif Systems Shanghai	168.58	169.73	163.96	+1.57	+0.94%	4.09M	02:59:59
Anji Microelectronics Tech	244.94	249.00	230.13	-12.96	-5.03%	11.56M	02:59:59
Guangzhou Fangbang Electronics Co	137.70	149.00	136.04	-4.22	-2.97%	8.22M	02:59:59
Suzhou Harmontronics Auto Tech	16.35	16.54	16.00	-0.07	-0.43%	4.23M	02:59:59
Beijing Worldia Diamond Tools	115.20	118.88	112.15	+1.60	+1.41%	5.4M	02:59:59
Micro Tech Nanjing	83.86	86.38	83.64	-0.02	-0.02%	3.36M	02:59:59
Beijing Tianyishangjia New Material Corp	8.23	8.55	7.73	+0.33	+4.18%	23.2M	02:59:59
Beijing Piesat Information Technology Co	15.69	17.06	15.38	-1.53	-8.89%	30.72M	02:59:59
ArcSoft Corp	40.58	40.66	39.51	+0.75	+1.88%	5.3M	02:59:59
Western Superconducting	62.87	63.03	60.21	-4.78	-7.07%	30.78M	02:59:59
Xi an Bright Laser	83.67	85.25	82.12	+0.07	+0.08%	7.37M	02:59:59
Guangdong Jia Yuan Technology	51.10	51.87	47.38	+2.49	+5.12%	39.64M	02:59:59
Hongta Securities	7.72	7.74	7.63	+0.05	+0.65%	13.24M	02:59:59
People's Insurance	7.20	7.21	7.06	+0.10	+1.41%	66.38M	02:59:59
Chongqing Rural Comm	7.35	7.48	7.27	-0.03	-0.41%	37.31M	02:59:59
Youyou Foods	10.52	10.85	10.46	+0.04	+0.38%	10.62M	02:59:59
China Zheshang	2.96	2.97	2.95	0.00	0.00%	48.37M	02:59:59
Postal Savings Bank of China	5.15	5.20	5.10	-0.05	-0.96%	136.37M	02:59:59
Beijing-Shanghai High Speed	4.94	4.94	4.89	+0.03	+0.61%	114.89M	02:59:59
Baic Bluepark	7.15	7.20	7.12	+0.01	+0.14%	48.56M	02:59:59
Bestore	11.17	11.49	10.90	+0.60	+5.68%	18.98M	02:59:59
Boc Intl	12.27	12.28	12.15	+0.08	+0.66%	24.34M	02:59:59
Guangdong Marubi	24.94	25.05	24.60	+0.29	+1.18%	1.91M	02:59:59
Quectel	73.37	74.37	72.91	-0.80	-1.08%	6.22M	02:59:59
Jinko Power	6.96	7.18	6.57	-0.16	-2.25%	652.67M	02:59:59
Tianfeng Securities Co	3.71	3.73	3.68	+0.01	+0.27%	93.66M	02:59:59
China Satellite Communications Co	35.61	35.84	34.82	+0.50	+1.42%	38.35M	02:59:59
Ningbo Jintian Copper Group Co	10.39	10.42	10.10	+0.26	+2.57%	19.11M	02:59:59
StarPower Semiconductor	109.90	111.06	106.71	-1.18	-1.06%	7.44M	02:59:59
Xiangyang Changyuan Donggu Industry Co	56.24	58.00	55.80	-1.12	-1.95%	8.69M	02:59:59
Guizhou Sanli Pharmaceutical Co	11.18	11.21	11.04	+0.06	+0.54%	2.62M	02:59:59
Shanghai Golden Union Commercial Management Co	8.47	8.60	8.21	+0.09	+1.07%	21.3M	02:59:59
Goneo	41.34	41.40	40.94	+0.29	+0.71%	1.89M	02:59:59
Changzhou Kaidi Electrical	80.20	81.98	78.90	+0.68	+0.86%	1.39M	02:59:59
Fuzhou Rockchip Electronics Co	182.37	182.44	176.68	+0.28	+0.15%	8.76M	02:59:59
Nanjing Chervon Auto Precision Technology Co	7.57	7.63	7.37	+0.14	+1.88%	11.64M	02:59:59
Cybrid Technologies	13.29	13.43	12.79	+0.24	+1.84%	17.26M	02:59:59
Hunan Heshun Petroleum Co	43.82	43.82	38.75	+3.98	+9.99%	15.94M	02:59:59
Senci Electric Machinery Co	22.32	23.00	21.81	-0.16	-0.71%	6.2M	02:59:59
Qingdao Victall Railway Co	7.41	7.45	7.23	+0.16	+2.21%	6.2M	02:59:59
Beijing United Information Technology Co	28.13	28.75	27.68	+0.40	+1.44%	11.42M	02:59:59
Sichuan Teway Food Group Co	17.28	17.28	15.90	+1.57	+9.99%	51.37M	02:59:59
Jiangsu Shemar Electric Co	62.24	63.00	59.85	+1.76	+2.91%	6.38M	02:59:59
Bafang Electric Suzhou Co	36.75	36.75	34.56	+3.34	+10.00%	8.54M	02:59:59
Xuelong Group Co	17.76	17.85	17.38	+0.21	+1.20%	2.82M	02:59:59
Zhejiang Yuejian Intelligent Equipment Co	23.06	23.06	19.50	+2.10	+10.02%	23.93M	02:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	39.07	39.58	38.89	-0.22	-0.56%	3.34M	02:59:59
Beken	34.21	34.50	33.83	+0.58	+1.72%	3.56M	02:59:59
Zhangjiagang Elegant Home Tech Co	12.18	12.60	11.95	-0.18	-1.46%	6.82M	02:59:59
Beijing Yuanliu Hongyuan Electronic Technology Co	51.68	51.86	49.40	-0.82	-1.56%	9.56M	02:59:59
Flat Glass Group Co	13.77	13.82	13.16	+0.29	+2.15%	24.05M	02:59:59
Zhejiang Jiecang Linear Motion Technology Co	29.32	29.82	29.28	-0.50	-1.68%	7.5M	02:59:59
Guangzhou Tongda Auto Electric Co	13.62	13.97	13.55	-0.35	-2.51%	26.86M	02:59:59
Anhui Gourgen Traffic Construction Co	7.03	7.19	6.87	+0.07	+1.01%	28.55M	02:59:59
Zhejiang Great Shengda Packaging Co	15.62	15.72	14.95	+0.50	+3.31%	49.62M	02:59:59
Keeson Technology	16.70	16.84	16.40	+0.26	+1.58%	7.05M	02:59:59
Zhejiang Jianye Chemical Co	27.96	28.11	27.31	+0.34	+1.23%	1.77M	02:59:59
China Bester Group Telecom Co	28.95	30.27	28.33	-0.28	-0.96%	50.4M	02:59:59
CNOOC Energy Technology & Services	4.42	4.44	4.31	+0.10	+2.31%	89.17M	02:59:59
Argus Shanghai Textile Chemicals Co	24.39	24.80	23.93	+0.27	+1.12%	3.09M	02:59:59
Ningbo Yongxin Optics Co	113.94	116.68	113.50	-1.31	-1.14%	1.57M	02:59:59
Shanghai Yongguan Adhesive Products	18.14	18.41	17.61	+0.05	+0.28%	9.94M	02:59:59
Nanhua Futures Co	20.71	20.85	20.36	+0.20	+0.98%	5.36M	02:59:59
Shanghai Huide Science & Technology Co	23.73	24.07	23.50	+0.08	+0.34%	1.03M	02:59:59
Qingdao Richen Food Co	29.03	29.15	27.94	+0.84	+2.98%	1.9M	02:59:59
Ningxia Baofeng Energy Group Co	31.13	31.30	30.39	+0.17	+0.55%	113.41M	02:59:59
Nanjing Tanker	4.57	4.63	4.38	+0.30	+7.03%	292.87M	02:59:59
China-Singapore Suzhou Industrial Park Development	10.50	10.70	10.22	+0.13	+1.25%	24.42M	02:59:59
AUPU Home Style	11.94	12.00	11.60	+0.22	+1.88%	2.95M	02:59:59
Sichuan Furong Technology Co	10.92	11.16	10.69	-0.03	-0.27%	44.4M	02:59:59
Chengdu Gas Group Co	9.72	9.78	9.68	-0.07	-0.72%	2.76M	02:59:59
Zhejiang Xinhua Chemical Co	34.27	34.52	32.99	+1.39	+4.23%	7.58M	02:59:59
Zhejiang Yongjin Metal Technology Co	19.63	19.88	19.30	-0.06	-0.30%	5.69M	02:59:59
Sinosoft Co	16.40	16.50	16.12	+0.24	+1.49%	8.01M	02:59:59
Beijing Konruns Pharmaceutical Co	36.26	36.65	35.35	-0.01	-0.03%	2.04M	02:59:59
WPG	5.87	5.94	5.67	+0.19	+3.35%	10.76M	02:59:59
Keboda Technology Co	52.63	53.21	51.87	+0.52	+1.00%	2.77M	02:59:59
Bank of Xi'An Co	3.72	3.76	3.69	+0.03	+0.81%	27.79M	02:59:59
China Master Logistics Co	13.85	14.03	13.65	+0.14	+1.02%	8.35M	02:59:59
Jingjin Environmental Protection Co	19.25	19.25	16.96	+1.75	+10.00%	31.01M	02:59:59
Bank of Changsha Co	9.89	9.93	9.60	+0.34	+3.56%	33.5M	02:59:59
Grace Fabric Technology Co	120.62	120.62	108.52	+10.97	+10.00%	15.64M	02:59:59
Jiangsu Fengshan Group Co	16.08	16.25	15.61	+0.44	+2.81%	4.25M	02:59:59
Keli Sensing Technology Ningbo Co	55.42	56.10	54.56	+0.69	+1.26%	2.97M	02:59:59
Xiamen Solex High-Tech Industries Co	33.16	33.44	32.36	+0.67	+2.06%	3.63M	02:59:59
Nantong Haixing Electronics Co	57.70	58.58	55.50	+0.05	+0.09%	7.7M	02:59:59
Zhejiang Sanmei Chemical Industry Co	66.35	66.57	63.86	+1.65	+2.55%	9.01M	02:59:59
Yuanli Chemical Group Co	31.05	31.28	29.81	+0.10	+0.32%	4.58M	02:59:59
Guangdong Songyang Recycle Resources Co	18.17	18.78	17.70	+0.14	+0.78%	6.97M	02:59:59
Jiangsu Guomao Reducer Co	15.80	15.98	15.60	+0.02	+0.13%	7.85M	02:59:59
Three's Company Media Group Co	48.50	48.50	45.06	+4.41	+10.00%	20.65M	02:59:59
Zhongtai Securities Co	6.00	6.01	5.94	+0.04	+0.67%	17.6M	02:59:59
Chongqing Sanfeng Environment Group	8.06	8.09	7.98	+0.06	+0.75%	7.15M	02:59:59
Gan Lee Pharmaceuticals	59.81	60.38	59.59	-0.42	-0.70%	5.02M	02:59:59
China Suntien Green Energy	8.41	8.51	8.25	-0.14	-1.64%	20.53M	02:59:59
Hangzhou Juheshun New Material	11.70	11.90	11.60	-0.08	-0.68%	7.36M	02:59:59

China Sectors

Academic & Educational Services (12)Basic Materials (836)Consumer Cyclicals (759)Consumer Non-Cyclicals (286)Energy (145)Financials (285)Government Activity (1)Healthcare (488)Industrials (1365)Real Estate (186)Technology (1004)Utilities (147)

Stock Market News

Ping An Insurance shares rise on strong Q1 operating profit growth
Investing.com-- Shares of Ping An Insurance (HK:2318) rose on Wednesday after the Chinese financial services group reported solid...
- ByInvesting.com•14 hours ago
Asia stocks mixed amid Iran uncertainty, Fed caution; Australia CPI jumps in Q1
Investing.com-- Asian stock markets traded mixed on Wednesday amid ongoing U.S.-Iran tensions and caution ahead of the U.S....
- ByInvesting.com•15 hours ago
- 1
BYD shares rise on better-than-feared Q1 earnings, export optimism
Investing.com-- BYD shares rose on Wednesday after China’s top electric vehicle maker clocked slightly better-than-feared earnings...
- ByInvesting.com•16 hours ago

Stock Markets Analysis & Opinion

S&P 500 Valuation Looks Exposed as AI Spending Doubts Hit Tech
The melt-up that carried the S&P 500 (SPX) and the Nasdaq Composite (COMP) to fresh all-time closing highs on Monday hit a wall on...
- ByItai Smidt•Apr 28, 2026
Dow Jones Weakness Points to Rate Pressure Beyond Big Tech
Global markets continue to navigate a volatile environment shaped by geopolitical risks, policy uncertainty, and increasing...
- ByCaner Kutsal•Apr 27, 2026
Michael Hartnett’s Bull Trap Thesis
What followed was not a rally; it was a vertical repricing. Eleven days from washed out to overbought, the second fastest snapback...
- ByStephen Innes•Apr 20, 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, April 29, 2026
	Agricultural Bank China A(601288)	EPS / Forecast	Revenue / Forecast	-- / 0.21	-- / 189.6B	2.38T
	PetroChina A(601857)	EPS / Forecast	Revenue / Forecast	-- / 0.2467	-- / 736.42B	2.2T
	China Construction Bank Co(601939)	EPS / Forecast	Revenue / Forecast	-- / 0.33	-- / 198.01B	2.09T
	Midea Group A(000333)	EPS / Forecast	Revenue / Forecast	-- / 1.71	-- / 130.5B	612.5B
	China Citic Bank A(601998)	EPS / Forecast	Revenue / Forecast	-- / 0.39	-- / --	467.42B
	Gree Electric A(000651)	EPS / Forecast	Revenue / Forecast	-- / 1.03	-- / --	224.13B
	China State Construction(601668)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	202.06B
	CRRC A(601766)	EPS / Forecast	Revenue / Forecast	-- / 0.11	-- / 50.13B	163.38B
	China Minsheng Banking(600016)	EPS / Forecast	Revenue / Forecast	-- / 0.31	-- / --	159.71B
	China Railway A(601390)	EPS / Forecast	Revenue / Forecast	-- / 0.25	-- / --	121.63B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Wednesday, April 29, 2026

Agricultural Bank China A(601288)

EPS / Forecast

Revenue / Forecast

-- / 0.21

-- / 189.6B

PetroChina A(601857)

EPS / Forecast

Revenue / Forecast

-- / 0.2467

-- / 736.42B

China Construction Bank Co(601939)

EPS / Forecast

Revenue / Forecast

-- / 0.33

-- / 198.01B

Midea Group A(000333)

EPS / Forecast

Revenue / Forecast

-- / 1.71

-- / 130.5B

China Citic Bank A(601998)

EPS / Forecast

Revenue / Forecast

-- / 0.39

-- / --

Gree Electric A(000651)

EPS / Forecast

Revenue / Forecast

-- / 1.03

-- / --

China State Construction(601668)

EPS / Forecast

Revenue / Forecast

-- / --

CRRC A(601766)

EPS / Forecast

Revenue / Forecast

-- / 0.11

-- / 50.13B

China Minsheng Banking(600016)

EPS / Forecast

Revenue / Forecast

-- / 0.31

-- / --

China Railway A(601390)

EPS / Forecast

Revenue / Forecast

-- / 0.25

-- / --

Show all events

US 30

48,854.10

-282.1

-0.57%

US 500

7,130.80

-8.0

-0.11%

Dow Jones

48,854.25

-287.68

-0.59%

S&P 500

7,129.82

-8.98

-0.13%

Nasdaq

24,641.23

-22.57

-0.09%

S&P 500 VIX

18.50

+0.67

+3.76%

Dollar Index

98.84

+0.364

+0.37%

Market Movers

Name	Last	Chg. %	Vol.
INTC	93.88	+11.07%	203.08M
NVDA	208.97	-1.97%	95.42M
AMZN	262.25	+0.98%	47.25M
TSLA	372.81	-0.85%	39.53M
AMD	337.38	+4.38%	37.69M
MU	514.86	+2.10%	31.13M
SNDK	1,071.21	+6.87%	9.63M

Name	Last	Chg. %	Vol.
NXPI	290.51	+26.09%	8.00M
GNRC	250.27	+15.27%	1.86M
INTC	93.88	+11.07%	203.08M
STX	640.12	+10.55%	9.33M
CNC	54.28	+9.50%	14.19M
SBUX	105.78	+8.74%	21.35M
V	335.64	+8.51%	13.46M

Name	Last	Chg. %	Vol.
TER	303.46	-20.17%	11.11M
GEHC	59.55	-13.07%	20.15M
PODD	159.24	-12.92%	2.68M
ENPH	30.66	-10.62%	14.36M
BFb	24.73	-10.82%	9.02M
CHTR	159.59	-7.81%	4.48M
CSGP	33.60	-6.56%	10.37M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

China Stocks

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines

Tsinghuatongfang