- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
China Stocks
Stay on top of current data on the stock market in China, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
44.82 | 45.13 | 44.30 | +0.14 | +0.31% | 24.96M | ||
5.88 | 5.88 | 5.82 | +0.06 | +1.03% | 195.65M | ||
2.84 | 2.90 | 2.83 | -0.03 | -1.05% | 61.47M | ||
5.12 | 5.21 | 5.10 | 0.00 | 0.00% | 215.56M | ||
19.92 | 20.38 | 19.70 | -0.03 | -0.15% | 9.71M | ||
9.21 | 9.34 | 9.18 | -0.08 | -0.86% | 50.54M | ||
7.57 | 7.68 | 7.57 | -0.09 | -1.18% | 7.23M | ||
5.41 | 5.46 | 5.37 | -0.06 | -1.10% | 14.52M | ||
18.54 | 18.64 | 18.40 | +0.05 | +0.27% | 2.08M | ||
2.85 | 2.88 | 2.84 | -0.01 | -0.35% | 55.23M | ||
23.50 | 23.97 | 23.47 | -0.42 | -1.76% | 16.68M | ||
2.240 | 2.290 | 2.230 | -0.050 | -2.18% | 460.81M | ||
6.99 | 7.07 | 6.97 | 0.00 | 0.00% | 93.7M | ||
16.07 | 16.30 | 15.85 | +0.18 | +1.13% | 8.42M | ||
6.74 | 6.80 | 6.72 | -0.02 | -0.30% | 35.95M | ||
3.50 | 3.54 | 3.49 | -0.03 | -0.85% | 156.1M | ||
2.680 | 2.730 | 2.680 | -0.040 | -1.47% | 23.89M | ||
5.15 | 5.21 | 5.14 | -0.01 | -0.19% | 41.34M | ||
5.74 | 5.83 | 5.72 | -0.04 | -0.69% | 101.87M | ||
3.76 | 3.81 | 3.75 | -0.04 | -1.05% | 11.48M | ||
14.53 | 14.87 | 14.52 | -0.27 | -1.82% | 38.55M | ||
1.340 | 1.360 | 1.330 | -0.010 | -0.74% | 63.55M | ||
4.99 | 5.01 | 4.95 | +0.03 | +0.61% | 32.96M | ||
16.30 | 17.75 | 16.29 | -1.36 | -7.70% | 95.55M | ||
4.65 | 4.71 | 4.65 | -0.02 | -0.43% | 56.28M | ||
5.07 | 5.15 | 5.05 | -0.08 | -1.55% | 98.9M | ||
27.76 | 28.12 | 27.75 | -0.19 | -0.68% | 105.24M | ||
19.04 | 19.88 | 19.01 | -0.70 | -3.55% | 85.22M | ||
3.51 | 3.58 | 3.51 | -0.06 | -1.68% | 20.61M | ||
3.43 | 3.48 | 3.43 | -0.04 | -1.15% | 11.58M | ||
38.93 | 39.20 | 38.77 | +0.02 | +0.05% | 49.26M | ||
7.04 | 7.09 | 6.96 | +0.02 | +0.28% | 12.52M | ||
26.76 | 27.10 | 26.56 | -0.23 | -0.85% | 5.4M | ||
8.54 | 8.71 | 8.41 | +0.09 | +1.07% | 19.99M | ||
2.79 | 2.83 | 2.76 | -0.03 | -1.06% | 16.6M | ||
5.20 | 5.26 | 5.17 | -0.04 | -0.76% | 6.21M | ||
4.32 | 4.34 | 4.30 | -0.01 | -0.23% | 89.31M | ||
26.57 | 26.92 | 25.81 | +0.57 | +2.19% | 9.6M | ||
6.39 | 6.47 | 6.39 | -0.04 | -0.62% | 20.98M | ||
6.08 | 6.22 | 5.99 | +0.03 | +0.50% | 58.78M | ||
8.93 | 9.02 | 8.86 | -0.09 | -1.00% | 13.34M | ||
6.33 | 6.41 | 6.30 | -0.03 | -0.47% | 11.14M | ||
7.92 | 8.02 | 7.90 | -0.07 | -0.88% | 8.56M | ||
7.57 | 7.74 | 7.57 | -0.08 | -1.05% | 14.67M | ||
5.30 | 5.39 | 5.30 | -0.06 | -1.12% | 105.58M | ||
6.22 | 6.28 | 6.17 | -0.04 | -0.64% | 3.94M | ||
3.88 | 3.94 | 3.82 | +0.03 | +0.78% | 12.56M | ||
7.30 | 7.37 | 7.23 | -0.07 | -0.95% | 1.21M | ||
11.20 | 11.38 | 11.18 | -0.16 | -1.41% | 5.28M | ||
9.62 | 9.80 | 9.42 | +0.15 | +1.58% | 33.42M | ||
11.06 | 11.76 | 11.04 | -0.24 | -2.12% | 27.99M | ||
3.08 | 3.10 | 3.00 | +0.02 | +0.65% | 17.2M | ||
10.86 | 11.39 | 10.84 | -0.66 | -5.73% | 30.49M | ||
17.94 | 18.31 | 17.86 | -0.18 | -0.99% | 13.86M | ||
10.09 | 10.10 | 9.93 | +0.05 | +0.50% | 2.55M | ||
2.87 | 2.92 | 2.84 | +0.02 | +0.70% | 5.03M | ||
24.87 | 25.33 | 24.86 | -0.27 | -1.07% | 10.43M | ||
11.87 | 11.96 | 11.68 | +0.01 | +0.08% | 3.53M | ||
4.37 | 4.47 | 4.36 | -0.07 | -1.58% | 14.13M | ||
21.37 | 21.61 | 21.24 | -0.10 | -0.47% | 72.19M | ||
8.13 | 8.21 | 8.10 | -0.05 | -0.61% | 19.92M | ||
8.51 | 8.61 | 8.46 | -0.12 | -1.39% | 2.85M | ||
29.83 | 30.93 | 29.81 | -0.31 | -1.03% | 35.83M | ||
6.28 | 6.32 | 6.25 | -0.02 | -0.32% | 17.21M | ||
8.85 | 8.99 | 8.80 | -0.05 | -0.56% | 3.25M | ||
10.29 | 10.52 | 10.29 | -0.19 | -1.81% | 51.35M | ||
29.91 | 30.98 | 29.10 | +0.38 | +1.29% | 20.02M | ||
6.59 | 6.65 | 6.53 | +0.02 | +0.30% | 15.53M | ||
8.21 | 8.31 | 8.18 | -0.07 | -0.85% | 12.46M | ||
37.44 | 38.33 | 36.73 | -0.23 | -0.61% | 99.89M | ||
4.51 | 4.55 | 4.47 | -0.05 | -1.10% | 7.63M | ||
5.76 | 5.76 | 5.24 | +0.52 | +9.92% | 2.92M | ||
31.82 | 32.20 | 30.92 | -0.08 | -0.25% | 4.96M | ||
2.26 | 2.31 | 2.25 | -0.04 | -1.74% | 13.61M | ||
2.950 | 3.000 | 2.910 | -0.030 | -1.01% | 67.63M | ||
8.67 | 8.78 | 8.66 | -0.06 | -0.69% | 18.06M | ||
3.60 | 3.67 | 3.59 | -0.10 | -2.70% | 163.41M | ||
7.01 | 7.12 | 7.01 | -0.09 | -1.27% | 15.59M | ||
3.160 | 3.230 | 3.150 | -0.100 | -3.07% | 61.95M | ||
10.23 | 10.46 | 10.10 | -0.18 | -1.73% | 122.74M | ||
41.86 | 43.15 | 41.81 | -1.81 | -4.14% | 88.2M | ||
63.52 | 66.80 | 62.31 | -5.61 | -8.12% | 61.35M | ||
5.10 | 5.17 | 5.09 | -0.05 | -0.97% | 23.29M | ||
4.060 | 4.250 | 3.970 | +0.030 | +0.74% | 104.3M | ||
7.30 | 7.34 | 7.10 | +0.06 | +0.83% | 29.12M | ||
5.45 | 5.50 | 5.45 | -0.04 | -0.73% | 5.7M | ||
7.37 | 7.37 | 6.79 | +0.67 | +10.00% | 156.07M | ||
6.14 | 6.31 | 6.12 | -0.16 | -2.54% | 35.2M | ||
8.23 | 8.29 | 8.17 | -0.05 | -0.60% | 2.95M | ||
4.37 | 4.42 | 4.29 | +0.01 | +0.23% | 23.84M | ||
15.90 | 16.39 | 15.88 | -0.35 | -2.15% | 24.81M | ||
15.71 | 15.89 | 15.43 | +0.09 | +0.58% | 6.24M | ||
43.59 | 44.49 | 43.53 | -0.72 | -1.63% | 3.9M | ||
8.56 | 8.60 | 8.35 | +0.12 | +1.42% | 17.31M | ||
7.49 | 7.57 | 7.37 | -0.15 | -1.96% | 8.03M | ||
18.07 | 18.19 | 17.77 | +0.09 | +0.50% | 1.15M | ||
7.11 | 7.19 | 7.09 | -0.04 | -0.56% | 5.68M | ||
31.53 | 32.76 | 31.46 | -1.53 | -4.63% | 44.54M | ||
15.82 | 16.10 | 15.38 | +0.11 | +0.70% | 51.15M | ||
15.40 | 15.55 | 15.27 | -0.09 | -0.58% | 1.33M | ||
5.98 | 6.12 | 5.89 | +0.06 | +1.01% | 33.82M | ||
8.30 | 8.42 | 8.08 | +0.04 | +0.48% | 11.67M | ||
7.24 | 7.29 | 7.16 | -0.02 | -0.28% | 24.12M | ||
2.510 | 2.550 | 2.490 | -0.030 | -1.18% | 15.13M | ||
12.71 | 12.88 | 12.68 | -0.07 | -0.55% | 12.99M | ||
4.290 | 4.290 | 3.860 | +0.390 | +10.00% | 95.83M | ||
5.26 | 5.34 | 5.21 | -0.06 | -1.13% | 17.06M | ||
2.45 | 2.47 | 2.39 | +0.04 | +1.66% | 4.39M | ||
3.050 | 3.090 | 3.040 | -0.020 | -0.65% | 91.12M | ||
5.74 | 5.84 | 5.73 | -0.09 | -1.54% | 5.37M | ||
4.33 | 4.40 | 4.32 | -0.01 | -0.23% | 5.17M | ||
2.060 | 2.080 | 2.050 | 0.000 | 0.00% | 8.66M | ||
2.31 | 2.34 | 2.30 | -0.02 | -0.86% | 79.42M | ||
23.41 | 23.65 | 23.19 | +0.03 | +0.13% | 11.91M | ||
12.340 | 12.550 | 11.900 | -0.030 | -0.24% | 122.26M | ||
6.35 | 6.38 | 6.20 | +0.05 | +0.79% | 5.89M | ||
42.74 | 44.13 | 41.55 | -0.54 | -1.25% | 248.68M | ||
7.75 | 7.81 | 7.70 | +0.06 | +0.78% | 22.19M | ||
9.76 | 10.05 | 9.58 | -0.39 | -3.84% | 15.84M | ||
1.57 | 1.60 | 1.54 | -0.01 | -0.63% | 18.05M | ||
13.17 | 13.31 | 13.01 | +0.05 | +0.38% | 2.15M | ||
33.97 | 35.03 | 33.96 | -0.86 | -2.47% | 98.9M | ||
10.97 | 11.36 | 10.38 | -0.06 | -0.54% | 36.16M | ||
8.22 | 8.31 | 8.10 | -0.06 | -0.73% | 13.39M | ||
42.21 | 44.44 | 42.13 | -2.05 | -4.63% | 35.84M | ||
135.60 | 140.58 | 133.66 | -2.97 | -2.14% | 58.19M | ||
17.90 | 18.13 | 17.63 | -0.16 | -0.89% | 14.03M | ||
4.78 | 4.81 | 4.71 | +0.01 | +0.21% | 13.26M | ||
10.620 | 11.150 | 10.470 | -0.260 | -2.39% | 311.94M | ||
1.370 | 1.380 | 1.350 | +0.020 | +1.48% | 22.47M | ||
22.04 | 22.68 | 21.50 | +0.26 | +1.19% | 74.25M | ||
7.43 | 7.57 | 7.41 | -0.14 | -1.85% | 10.08M | ||
9.99 | 10.53 | 9.65 | -0.54 | -5.13% | 17.73M | ||
7.59 | 7.86 | 7.56 | -0.30 | -3.80% | 28.4M | ||
6.60 | 6.70 | 6.59 | -0.07 | -1.05% | 4.83M | ||
24.34 | 24.86 | 23.88 | +0.22 | +0.91% | 48.46M | ||
10.45 | 10.59 | 10.43 | -0.12 | -1.14% | 5.2M | ||
7.16 | 7.24 | 7.12 | -0.11 | -1.51% | 12.66M | ||
7.88 | 8.07 | 7.82 | -0.21 | -2.60% | 34.6M | ||
13.69 | 14.03 | 13.67 | -0.28 | -2.00% | 14.86M | ||
4.96 | 5.01 | 4.91 | -0.04 | -0.80% | 5.16M | ||
52.68 | 54.12 | 50.03 | +0.65 | +1.25% | 143.12M | ||
4.48 | 4.51 | 4.40 | -0.01 | -0.22% | 14.31M | ||
3.06 | 3.11 | 3.05 | -0.04 | -1.29% | 84.21M | ||
6.12 | 6.18 | 6.12 | -0.04 | -0.65% | 8.94M | ||
39.25 | 40.29 | 39.20 | -0.48 | -1.21% | 3.93M | ||
12.51 | 12.60 | 12.37 | +0.09 | +0.73% | 22.91M | ||
4.880 | 5.170 | 4.850 | -0.140 | -2.79% | 324.11M | ||
1.340 | 1.350 | 1.330 | 0.000 | 0.00% | 177.53M | ||
7.65 | 7.67 | 7.57 | -0.02 | -0.26% | 3.67M | ||
7.72 | 7.92 | 7.71 | -0.09 | -1.15% | 14.2M | ||
5.66 | 5.76 | 5.65 | -0.04 | -0.70% | 7.96M | ||
3.590 | 3.720 | 3.540 | -0.080 | -2.18% | 237.32M | ||
2.86 | 2.89 | 2.84 | -0.01 | -0.35% | 13.64M | ||
5.29 | 5.36 | 5.26 | -0.04 | -0.75% | 8.06M | ||
8.58 | 8.68 | 8.51 | -0.01 | -0.12% | 6.28M | ||
10.66 | 10.98 | 10.66 | -0.23 | -2.11% | 26.26M | ||
1.42 | 1.43 | 1.39 | +0.01 | +0.71% | 16.78M | ||
1.710 | 1.730 | 1.690 | -0.010 | -0.58% | 11.74M | ||
6.47 | 6.52 | 6.33 | -0.03 | -0.46% | 7.82M | ||
18.96 | 19.36 | 18.88 | +0.07 | +0.37% | 22.52M | ||
5.69 | 5.75 | 5.63 | -0.02 | -0.35% | 4.23M | ||
12.39 | 12.58 | 12.03 | -0.01 | -0.08% | 69.68M | ||
2.27 | 2.30 | 2.24 | +0.02 | +0.89% | 64.7M | ||
5.13 | 5.20 | 5.10 | -0.04 | -0.77% | 3M | ||
15.37 | 15.75 | 15.18 | -0.56 | -3.52% | 21.11M | ||
8.74 | 8.96 | 8.69 | -0.10 | -1.13% | 33.65M | ||
5.42 | 5.53 | 5.38 | -0.07 | -1.27% | 13.56M | ||
12.26 | 12.57 | 12.18 | -0.04 | -0.33% | 15.58M | ||
86.32 | 90.49 | 86.20 | -4.18 | -4.62% | 12.84M | ||
3.05 | 3.09 | 3.04 | -0.02 | -0.65% | 5.97M | ||
15.19 | 15.69 | 15.04 | -0.06 | -0.39% | 11.13M | ||
4.20 | 4.25 | 4.15 | +0.02 | +0.48% | 56.3M | ||
13.85 | 14.28 | 13.78 | -0.39 | -2.74% | 107.92M | ||
11.09 | 11.28 | 11.07 | -0.16 | -1.42% | 13.43M | ||
3.82 | 3.93 | 3.80 | -0.12 | -3.05% | 47.74M | ||
7.02 | 7.12 | 6.94 | -0.03 | -0.43% | 12.76M | ||
15.70 | 15.70 | 14.80 | +1.43 | +10.02% | 48.34M | ||
6.84 | 7.02 | 6.84 | -0.09 | -1.30% | 14.11M | ||
54.98 | 55.80 | 53.76 | +0.80 | +1.48% | 119.73M | ||
6.36 | 6.41 | 6.33 | -0.04 | -0.63% | 3.64M | ||
4.28 | 4.34 | 4.27 | -0.04 | -0.93% | 5.7M | ||
4.48 | 4.54 | 4.43 | -0.05 | -1.10% | 8.78M | ||
4.68 | 4.77 | 4.67 | -0.05 | -1.06% | 40.79M | ||
8.00 | 8.10 | 7.97 | -0.06 | -0.74% | 3.3M | ||
5.09 | 5.16 | 5.08 | -0.08 | -1.55% | 12.7M | ||
22.53 | 22.79 | 22.28 | +0.14 | +0.63% | 12.03M | ||
4.81 | 4.83 | 4.73 | +0.04 | +0.84% | 4.06M | ||
11.40 | 11.47 | 11.10 | +0.11 | +0.97% | 23.28M | ||
12.69 | 12.98 | 12.42 | +0.17 | +1.36% | 15.84M | ||
2.82 | 2.85 | 2.79 | -0.04 | -1.40% | 21.06M | ||
12.60 | 13.04 | 12.37 | +0.01 | +0.08% | 12.26M | ||
43.36 | 44.49 | 42.86 | -0.13 | -0.30% | 14.28M | ||
8.47 | 8.78 | 8.46 | -0.11 | -1.28% | 44.41M | ||
3.17 | 3.22 | 3.15 | -0.03 | -0.94% | 21.33M | ||
6.70 | 6.74 | 6.48 | +0.10 | +1.52% | 2.18M | ||
2.92 | 2.93 | 2.85 | +0.01 | +0.34% | 20.04M | ||
17.90 | 18.50 | 17.80 | -0.12 | -0.67% | 9.87M | ||
6.90 | 7.00 | 6.88 | -0.06 | -0.86% | 7.01M | ||
1.450 | 1.480 | 1.450 | -0.020 | -1.36% | 34.5M | ||
3.24 | 3.27 | 3.23 | -0.03 | -0.92% | 5.79M | ||
75.63 | 79.00 | 75.62 | -2.38 | -3.05% | 38.87M | ||
4.56 | 4.61 | 4.48 | -0.01 | -0.22% | 57.39M | ||
19.77 | 20.28 | 19.75 | -0.52 | -2.56% | 21.75M | ||
5.72 | 5.88 | 5.72 | -0.16 | -2.72% | 25.82M | ||
28.31 | 28.97 | 27.52 | -0.22 | -0.77% | 25.05M | ||
6.67 | 6.73 | 6.56 | +0.02 | +0.30% | 12.22M | ||
4.12 | 4.20 | 4.11 | -0.06 | -1.44% | 31.59M | ||
2.670 | 2.700 | 2.630 | -0.020 | -0.74% | 16.72M | ||
29.83 | 30.42 | 29.76 | -0.15 | -0.50% | 4.23M | ||
2.47 | 2.51 | 2.43 | +0.01 | +0.41% | 64.47M | ||
7.85 | 8.18 | 7.81 | -0.51 | -6.10% | 115.38M | ||
3.92 | 4.05 | 3.91 | -0.02 | -0.51% | 59.25M | ||
6.41 | 6.46 | 6.38 | -0.04 | -0.62% | 10.1M | ||
36.78 | 37.48 | 36.76 | -0.43 | -1.16% | 3.39M | ||
23.27 | 24.08 | 22.50 | -0.21 | -0.89% | 116.57M | ||
13.550 | 14.260 | 13.500 | -0.540 | -3.83% | 71.88M | ||
21.53 | 21.90 | 21.45 | -0.06 | -0.28% | 10.02M | ||
6.25 | 6.31 | 6.19 | +0.05 | +0.81% | 11.14M | ||
5.13 | 5.20 | 5.11 | -0.03 | -0.58% | 8.07M | ||
6.31 | 6.41 | 6.29 | -0.07 | -1.10% | 5.5M | ||
2.98 | 3.09 | 2.92 | +0.09 | +3.11% | 29.56M | ||
13.83 | 14.40 | 13.80 | -0.53 | -3.69% | 48.16M | ||
3.32 | 3.40 | 3.31 | -0.02 | -0.60% | 59.45M | ||
1.09 | 1.11 | 1.08 | -0.02 | -1.80% | 46.55M | ||
19.58 | 19.99 | 19.36 | -1.12 | -5.41% | 36.32M | ||
46.18 | 47.28 | 45.95 | -0.95 | -2.02% | 4.83M | ||
8.80 | 8.87 | 8.64 | +0.08 | +0.92% | 28.62M | ||
10.87 | 11.06 | 10.66 | +0.17 | +1.59% | 18.51M | ||
6.90 | 7.06 | 6.87 | -0.06 | -0.86% | 30.54M | ||
13.51 | 14.17 | 13.48 | -0.48 | -3.43% | 76.62M | ||
29.35 | 30.03 | 26.69 | +2.05 | +7.51% | 73.41M | ||
8.83 | 9.01 | 8.73 | -0.23 | -2.54% | 14.37M | ||
6.12 | 6.23 | 6.10 | -0.09 | -1.45% | 5.29M | ||
10.56 | 10.79 | 10.51 | -0.14 | -1.31% | 45.59M | ||
3.71 | 3.81 | 3.70 | -0.08 | -2.11% | 40.49M | ||
46.19 | 49.77 | 46.08 | -2.55 | -5.23% | 90.55M | ||
20.66 | 21.10 | 19.22 | +0.14 | +0.68% | 99.36M | ||
2.83 | 2.90 | 2.79 | -0.01 | -0.35% | 2.08M | ||
12.30 | 12.55 | 12.27 | -0.24 | -1.91% | 39.86M | ||
33.75 | 35.38 | 32.42 | +0.65 | +1.96% | 57.23M | ||
3.99 | 4.05 | 3.97 | -0.08 | -1.97% | 24.01M | ||
4.12 | 4.16 | 4.11 | -0.03 | -0.72% | 23.4M | ||
1.540 | 1.550 | 1.510 | +0.020 | +1.32% | 16.53M | ||
7.24 | 7.34 | 7.14 | -0.03 | -0.41% | 5.5M | ||
11.30 | 11.44 | 11.30 | -0.24 | -2.08% | 24.65M | ||
4.01 | 4.08 | 3.98 | -0.02 | -0.50% | 21.05M | ||
4.02 | 4.16 | 3.81 | +0.02 | +0.50% | 142.14M | ||
12.08 | 12.11 | 11.92 | +0.11 | +0.92% | 7.63M | ||
47.68 | 49.45 | 47.24 | -1.15 | -2.36% | 53.11M | ||
13.48 | 14.21 | 13.30 | -0.79 | -5.54% | 24.84M | ||
10.39 | 10.55 | 10.23 | +0.11 | +1.07% | 24.95M | ||
6.37 | 6.52 | 6.36 | -0.16 | -2.45% | 11.67M | ||
2.25 | 2.30 | 2.24 | -0.03 | -1.32% | 77.66M | ||
3.39 | 3.41 | 3.34 | +0.01 | +0.30% | 5.99M | ||
17.83 | 18.49 | 17.68 | +0.19 | +1.08% | 23.38M | ||
19.96 | 20.70 | 19.92 | -0.76 | -3.67% | 11.85M | ||
4.86 | 4.91 | 4.85 | -0.05 | -1.02% | 22.69M | ||
30.49 | 30.90 | 30.03 | -0.76 | -2.43% | 6.85M | ||
23.87 | 24.93 | 23.85 | -1.52 | -5.99% | 110.25M | ||
5.14 | 5.20 | 5.05 | +0.01 | +0.20% | 27.23M | ||
16.800 | 17.720 | 16.410 | -0.410 | -2.38% | 229.52M | ||
17.070 | 17.700 | 16.890 | -0.820 | -4.58% | 124.46M | ||
6.11 | 6.19 | 6.09 | 0.00 | 0.00% | 19.33M | ||
3.15 | 3.17 | 3.04 | +0.01 | +0.32% | 51.22M | ||
6.70 | 7.35 | 6.70 | +0.02 | +0.30% | 172.38M | ||
4.41 | 4.45 | 4.32 | -0.01 | -0.23% | 6.61M | ||
23.99 | 24.13 | 23.89 | -0.15 | -0.62% | 38.44M | ||
6.89 | 6.99 | 6.82 | -0.04 | -0.58% | 26.3M | ||
15.67 | 15.95 | 15.37 | -0.02 | -0.13% | 53.89M | ||
12.00 | 12.37 | 12.00 | -0.15 | -1.24% | 75.59M | ||
8.87 | 9.09 | 8.80 | -0.09 | -1.00% | 10.1M | ||
8.72 | 8.86 | 8.70 | -0.03 | -0.34% | 8.47M | ||
9.02 | 9.20 | 8.76 | +0.21 | +2.38% | 19.47M | ||
3.59 | 3.66 | 3.58 | -0.04 | -1.10% | 16.68M | ||
21.00 | 21.87 | 20.85 | -0.65 | -3.00% | 60.57M | ||
11.42 | 11.82 | 11.40 | -0.23 | -1.97% | 51.07M | ||
4.62 | 4.72 | 4.58 | -0.01 | -0.22% | 16.77M | ||
3.37 | 3.40 | 3.32 | -0.05 | -1.46% | 29.06M | ||
10.66 | 10.78 | 10.55 | -0.22 | -2.02% | 18.54M | ||
138.92 | 143.04 | 138.69 | -0.85 | -0.61% | 7.42M | ||
12.85 | 13.05 | 12.50 | +0.14 | +1.10% | 70.09M | ||
28.19 | 28.60 | 28.12 | -0.72 | -2.49% | 6.76M | ||
32.06 | 33.05 | 31.80 | -0.11 | -0.34% | 71.74M | ||
12.58 | 13.11 | 12.56 | -1.37 | -9.82% | 64.28M | ||
9.65 | 9.75 | 9.58 | -0.08 | -0.82% | 18.83M | ||
24.09 | 24.47 | 23.95 | -0.39 | -1.59% | 1.24M | ||
11.52 | 11.72 | 11.48 | -0.15 | -1.29% | 13.55M | ||
20.80 | 21.71 | 20.74 | -0.99 | -4.54% | 36.12M | ||
9.02 | 9.15 | 8.99 | +0.03 | +0.33% | 8.81M | ||
8.19 | 8.30 | 8.12 | -0.07 | -0.85% | 3.67M | ||
1.88 | 1.91 | 1.85 | +0.02 | +1.08% | 26.15M | ||
13.88 | 14.09 | 13.62 | +0.08 | +0.58% | 3.08M | ||
11.14 | 11.40 | 11.07 | -0.12 | -1.07% | 13.45M | ||
2.86 | 2.88 | 2.81 | 0.00 | 0.00% | 9.66M | ||
2.290 | 2.330 | 2.280 | -0.030 | -1.29% | 25.97M | ||
6.31 | 6.46 | 6.30 | -0.32 | -4.83% | 47.53M | ||
5.00 | 5.05 | 4.96 | -0.03 | -0.60% | 16.09M | ||
9.90 | 10.03 | 9.86 | -0.01 | -0.10% | 5.59M | ||
8.70 | 8.79 | 8.61 | -0.07 | -0.80% | 11.8M | ||
4.40 | 4.43 | 4.32 | +0.02 | +0.46% | 35.7M | ||
32.79 | 33.58 | 31.00 | +0.80 | +2.50% | 36.47M | ||
10.48 | 10.61 | 10.47 | -0.03 | -0.28% | 9.38M | ||
54.10 | 56.98 | 53.63 | -1.87 | -3.34% | 9.73M | ||
5.48 | 5.57 | 5.46 | -0.04 | -0.73% | 6.05M | ||
14.54 | 14.71 | 14.31 | -0.04 | -0.27% | 7.25M | ||
9.85 | 9.88 | 9.34 | +0.37 | +3.90% | 1.32M | ||
2.44 | 2.47 | 2.42 | -0.02 | -0.81% | 23.8M | ||
57.63 | 59.27 | 56.36 | -1.99 | -3.34% | 190.01M | ||
5.93 | 6.11 | 5.91 | -0.27 | -4.36% | 122.31M | ||
6.10 | 6.19 | 6.06 | -0.03 | -0.49% | 5.22M | ||
3.93 | 3.95 | 3.89 | 0.00 | 0.00% | 8.53M | ||
3.31 | 3.43 | 3.31 | -0.04 | -1.19% | 21.13M | ||
10.26 | 10.86 | 10.26 | -0.47 | -4.38% | 197.95M | ||
38.22 | 39.42 | 37.21 | -0.08 | -0.21% | 72.19M | ||
24.96 | 27.19 | 24.79 | -1.66 | -6.24% | 147.88M | ||
1.24 | 1.24 | 1.23 | +0.01 | +0.81% | 19.71M | ||
14.72 | 14.85 | 14.11 | +0.50 | +3.52% | 65.42M | ||
5.34 | 5.49 | 5.21 | +0.03 | +0.56% | 195.89M | ||
14.67 | 14.84 | 14.31 | -0.41 | -2.72% | 5.97M | ||
4.60 | 4.67 | 4.59 | -0.02 | -0.43% | 24.17M | ||
8.85 | 8.92 | 8.72 | +0.11 | +1.26% | 10.61M | ||
7.69 | 7.81 | 7.68 | -0.08 | -1.03% | 18.61M | ||
6.88 | 7.04 | 6.65 | +0.14 | +2.08% | 11.79M | ||
2.010 | 2.040 | 2.000 | -0.020 | -0.99% | 17.35M | ||
17.43 | 18.25 | 17.35 | -0.24 | -1.36% | 22.9M | ||
2.18 | 2.21 | 2.13 | +0.01 | +0.46% | 23.97M | ||
11.33 | 11.48 | 11.28 | -0.07 | -0.61% | 7.22M | ||
14.65 | 14.84 | 14.55 | -0.07 | -0.48% | 3.44M | ||
4.26 | 4.35 | 4.24 | -0.08 | -1.84% | 29.94M | ||
27.48 | 28.36 | 27.45 | -0.18 | -0.65% | 7.07M | ||
2.90 | 2.94 | 2.90 | -0.03 | -1.02% | 61.73M | ||
1,346.29 | 1,352.65 | 1,338.00 | -2.57 | -0.19% | 2.65M | ||
5.15 | 5.22 | 5.14 | -0.07 | -1.34% | 35.15M | ||
4.98 | 5.06 | 4.97 | -0.08 | -1.58% | 18.16M | ||
11.48 | 11.58 | 11.37 | -0.11 | -0.95% | 3.01M | ||
4.48 | 4.51 | 4.45 | -0.04 | -0.89% | 7.39M | ||
2.180 | 2.220 | 2.170 | -0.030 | -1.36% | 41.75M | ||
2.15 | 2.19 | 2.15 | -0.03 | -1.38% | 9.04M | ||
32.06 | 32.48 | 31.81 | -0.34 | -1.05% | 12.79M | ||
18.24 | 18.73 | 17.85 | +0.05 | +0.28% | 62.53M | ||
32.34 | 33.20 | 31.87 | -0.58 | -1.76% | 190.08M | ||
5.08 | 5.14 | 5.05 | 0.00 | 0.00% | 6.41M | ||
7.12 | 7.23 | 7.12 | -0.05 | -0.70% | 7.88M | ||
19.14 | 19.43 | 19.02 | -0.04 | -0.21% | 8.89M | ||
13.62 | 14.70 | 13.59 | -0.28 | -2.01% | 110.59M | ||
15.52 | 15.85 | 15.49 | -0.11 | -0.70% | 19.05M | ||
2.27 | 2.28 | 2.17 | +0.06 | +2.72% | 22.88M | ||
5.16 | 5.39 | 5.10 | -0.23 | -4.27% | 21.12M | ||
3.96 | 4.06 | 3.95 | -0.07 | -1.74% | 33.53M | ||
3.96 | 3.97 | 3.90 | +0.02 | +0.51% | 2M | ||
4.37 | 4.45 | 4.33 | -0.07 | -1.58% | 57.49M | ||
13.12 | 13.45 | 13.04 | -0.18 | -1.35% | 23.65M | ||
30.03 | 32.55 | 29.99 | -1.44 | -4.58% | 119.73M | ||
8.27 | 8.39 | 8.27 | -0.11 | -1.31% | 3.27M | ||
56.42 | 58.47 | 56.30 | -3.53 | -5.89% | 74.67M | ||
11.81 | 12.10 | 11.80 | -0.19 | -1.58% | 33.66M | ||
6.90 | 6.98 | 6.89 | -0.06 | -0.86% | 3.5M | ||
18.01 | 18.59 | 17.62 | +0.15 | +0.84% | 67.61M | ||
12.67 | 12.94 | 12.66 | -0.07 | -0.55% | 8.15M | ||
4.77 | 4.83 | 4.75 | -0.06 | -1.24% | 7.7M | ||
12.00 | 12.23 | 11.98 | -0.16 | -1.32% | 11.9M | ||
11.18 | 11.25 | 11.01 | -0.01 | -0.09% | 1.94M | ||
5.67 | 5.75 | 5.62 | -0.11 | -1.90% | 5.94M | ||
25.99 | 26.65 | 25.80 | -0.76 | -2.84% | 10.7M | ||
136.03 | 138.98 | 133.50 | +0.53 | +0.39% | 4.27M | ||
25.64 | 26.14 | 25.62 | -0.25 | -0.97% | 4.83M | ||
1.35 | 1.36 | 1.34 | +0.01 | +0.75% | 60.46M | ||
1.790 | 1.810 | 1.770 | -0.010 | -0.56% | 18.09M | ||
22.80 | 23.19 | 22.76 | -0.27 | -1.17% | 21.3M | ||
10.48 | 10.63 | 10.33 | -0.07 | -0.66% | 8.42M | ||
4.32 | 4.40 | 4.31 | -0.02 | -0.46% | 43.87M | ||
9.84 | 9.95 | 9.77 | -0.06 | -0.61% | 5.05M | ||
3.440 | 3.470 | 3.420 | -0.020 | -0.58% | 32.78M | ||
8.200 | 8.300 | 8.160 | -0.060 | -0.73% | 30.05M | ||
6.12 | 6.27 | 5.77 | +0.20 | +3.38% | 243.41M | ||
36.64 | 37.50 | 34.53 | +1.19 | +3.36% | 89.7M | ||
2.32 | 2.38 | 2.31 | -0.04 | -1.70% | 6.65M | ||
4.92 | 5.11 | 4.92 | +0.05 | +1.03% | 43.02M | ||
5.50 | 5.65 | 5.48 | -0.05 | -0.90% | 37.51M | ||
77.68 | 80.64 | 76.60 | -0.84 | -1.07% | 129.79M | ||
17.62 | 17.86 | 17.60 | -0.22 | -1.23% | 22.04M | ||
4.220 | 4.220 | 4.140 | +0.010 | +0.24% | 10.78M | ||
12.68 | 13.00 | 12.67 | -0.16 | -1.25% | 6.76M | ||
53.35 | 53.84 | 53.31 | -0.51 | -0.95% | 4.66M | ||
11.91 | 12.15 | 11.60 | +0.05 | +0.42% | 74.24M | ||
8.15 | 8.28 | 7.99 | -0.03 | -0.37% | 47.08M | ||
8.81 | 9.14 | 8.47 | +0.12 | +1.38% | 46.88M | ||
40.75 | 41.32 | 39.81 | +0.58 | +1.44% | 5.41M | ||
3.83 | 4.10 | 3.73 | +0.05 | +1.32% | 52.29M | ||
10.90 | 11.15 | 10.87 | -0.26 | -2.33% | 30.69M | ||
6.84 | 6.95 | 6.82 | -0.04 | -0.58% | 8.4M | ||
12.04 | 12.27 | 12.01 | -0.17 | -1.39% | 17.44M | ||
12.75 | 13.30 | 12.60 | -0.47 | -3.56% | 281.8M | ||
18.40 | 18.57 | 17.75 | +0.40 | +2.22% | 53.29M | ||
4.52 | 4.57 | 4.41 | +0.05 | +1.12% | 11.21M | ||
25.62 | 25.85 | 23.27 | +1.93 | +8.15% | 7.9M | ||
1.29 | 1.31 | 1.29 | -0.01 | -0.77% | 102.09M | ||
3.29 | 3.33 | 3.27 | -0.04 | -1.20% | 13.2M | ||
5.02 | 5.02 | 4.50 | +0.46 | +10.09% | 198.48M | ||
35.17 | 36.90 | 35.13 | -1.05 | -2.90% | 3.51M | ||
5.17 | 5.26 | 5.16 | -0.02 | -0.39% | 10.24M | ||
9.44 | 9.69 | 9.40 | -0.16 | -1.67% | 2.76M | ||
4.21 | 4.27 | 4.19 | -0.03 | -0.71% | 5.37M | ||
3.55 | 3.57 | 3.46 | +0.01 | +0.28% | 39.62M | ||
10.40 | 10.66 | 10.38 | -0.17 | -1.61% | 6.76M | ||
14.68 | 15.12 | 13.98 | +0.63 | +4.48% | 56.78M | ||
4.29 | 4.35 | 4.26 | -0.04 | -0.92% | 3.39M | ||
3.56 | 3.59 | 3.47 | +0.02 | +0.56% | 11.13M | ||
6.18 | 6.27 | 6.14 | -0.01 | -0.16% | 9.5M | ||
6.72 | 6.81 | 6.69 | -0.03 | -0.44% | 8.37M | ||
11.18 | 11.39 | 11.13 | -0.04 | -0.36% | 19.61M | ||
4.99 | 5.05 | 4.97 | -0.05 | -0.99% | 5.31M | ||
13.20 | 13.33 | 13.18 | -0.04 | -0.30% | 6.03M | ||
2.23 | 2.24 | 2.18 | +0.02 | +0.91% | 19.02M | ||
8.50 | 8.82 | 8.45 | 0.00 | 0.00% | 17.72M | ||
4.12 | 4.19 | 4.01 | +0.14 | +3.52% | 5.94M | ||
4.74 | 4.78 | 4.69 | +0.03 | +0.64% | 27.48M | ||
8.16 | 8.30 | 8.14 | -0.14 | -1.69% | 30.06M | ||
9.52 | 9.62 | 9.51 | -0.10 | -1.04% | 2.62M | ||
10.78 | 10.93 | 10.62 | +0.03 | +0.28% | 5.37M | ||
32.52 | 35.80 | 32.09 | -1.89 | -5.49% | 149.73M | ||
8.46 | 8.52 | 8.34 | +0.09 | +1.08% | 27.67M | ||
3.99 | 4.02 | 3.94 | 0.00 | 0.00% | 11.31M | ||
10.49 | 10.61 | 10.21 | +0.03 | +0.29% | 45.22M | ||
9.03 | 9.13 | 8.96 | -0.06 | -0.66% | 1.67M | ||
3.78 | 3.80 | 3.69 | +0.06 | +1.61% | 24.57M | ||
11.10 | 11.43 | 10.62 | +0.37 | +3.45% | 11.99M | ||
1.720 | 1.730 | 1.690 | +0.010 | +0.59% | 16.53M | ||
4.64 | 4.70 | 4.63 | -0.02 | -0.43% | 8.76M | ||
4.06 | 4.10 | 3.99 | +0.02 | +0.50% | 10.09M | ||
9.61 | 9.64 | 9.43 | -0.11 | -1.13% | 8.47M | ||
4.49 | 4.54 | 4.46 | -0.01 | -0.22% | 10.23M | ||
2.61 | 2.64 | 2.55 | +0.01 | +0.39% | 20.79M | ||
55.75 | 56.95 | 55.70 | -0.84 | -1.48% | 8.24M | ||
9.61 | 9.65 | 9.34 | +0.22 | +2.34% | 24.15M | ||
8.27 | 8.27 | 7.77 | +0.75 | +9.97% | 678.54M | ||
3.39 | 3.43 | 3.25 | +0.04 | +1.19% | 13.76M | ||
21.20 | 21.20 | 18.80 | +1.93 | +10.02% | 316.86M | ||
7.74 | 7.83 | 7.50 | +0.16 | +2.11% | 12.62M | ||
32.71 | 33.46 | 32.45 | -0.57 | -1.71% | 25.11M | ||
15.20 | 15.46 | 15.10 | +0.15 | +1.00% | 27.48M | ||
10.68 | 10.68 | 10.65 | +0.97 | +9.99% | 9.68M | ||
3.50 | 3.54 | 3.44 | -0.01 | -0.28% | 11.96M | ||
12.14 | 12.60 | 12.05 | +0.02 | +0.17% | 23.33M | ||
10.60 | 10.73 | 10.48 | +0.04 | +0.38% | 2.26M | ||
2.28 | 2.30 | 2.24 | +0.02 | +0.89% | 32.05M | ||
6.98 | 7.09 | 6.88 | -0.02 | -0.29% | 10.56M | ||
5.64 | 5.71 | 5.57 | +0.02 | +0.36% | 6.29M | ||
9.51 | 9.62 | 9.48 | -0.07 | -0.73% | 2.27M | ||
22.01 | 22.39 | 22.00 | -0.24 | -1.08% | 32.89M | ||
2.500 | 2.560 | 2.480 | -0.030 | -1.19% | 23.03M | ||
6.18 | 6.27 | 6.09 | +0.02 | +0.33% | 5.18M | ||
14.50 | 14.66 | 14.45 | -0.08 | -0.55% | 2.42M | ||
10.72 | 10.82 | 10.61 | -0.01 | -0.09% | 2.61M | ||
21.33 | 21.56 | 21.00 | +0.15 | +0.71% | 27.31M | ||
37.50 | 38.27 | 37.30 | -0.55 | -1.45% | 11.16M | ||
13.46 | 13.79 | 13.42 | -0.36 | -2.61% | 150.71M | ||
4.89 | 4.98 | 4.88 | -0.09 | -1.81% | 50.15M | ||
5.61 | 5.63 | 5.49 | +0.04 | +0.72% | 19.82M | ||
5.27 | 5.30 | 5.17 | +0.07 | +1.35% | 20.22M | ||
7.84 | 7.94 | 7.76 | -0.06 | -0.76% | 5.21M | ||
9.30 | 9.53 | 9.14 | -0.01 | -0.11% | 83.68M | ||
10.62 | 10.81 | 10.56 | -0.03 | -0.28% | 7.96M | ||
12.40 | 13.18 | 12.25 | -0.34 | -2.67% | 227.22M | ||
12.13 | 12.85 | 11.80 | -0.39 | -3.12% | 133.82M | ||
4.21 | 4.27 | 4.20 | -0.05 | -1.17% | 16.25M | ||
7.70 | 7.80 | 7.66 | -0.11 | -1.41% | 9.38M | ||
5.11 | 5.18 | 5.06 | -0.09 | -1.73% | 7.1M | ||
15.14 | 15.43 | 14.92 | -0.14 | -0.92% | 12.59M | ||
1.80 | 1.80 | 1.64 | +0.16 | +9.76% | 86.89M | ||
3.56 | 3.62 | 3.52 | 0.00 | 0.00% | 5.45M | ||
8.33 | 8.43 | 8.28 | -0.03 | -0.36% | 7.94M | ||
5.20 | 5.27 | 5.20 | -0.04 | -0.76% | 5.84M | ||
6.140 | 6.590 | 6.100 | -0.120 | -1.92% | 179.99M | ||
7.51 | 7.66 | 7.48 | -0.16 | -2.09% | 13.54M | ||
4.75 | 4.81 | 4.72 | -0.02 | -0.42% | 21.52M | ||
5.79 | 5.85 | 5.75 | -0.06 | -1.03% | 8.34M | ||
12.20 | 12.44 | 11.96 | -0.08 | -0.65% | 24.18M | ||
6.49 | 6.55 | 6.41 | -0.08 | -1.22% | 2.65M | ||
6.60 | 6.66 | 6.53 | -0.09 | -1.35% | 13.87M | ||
4.01 | 4.04 | 3.97 | -0.02 | -0.50% | 7.75M | ||
20.38 | 20.87 | 20.29 | -0.28 | -1.36% | 5M | ||
13.12 | 13.87 | 13.08 | -0.84 | -6.02% | 69.18M | ||
10.88 | 11.01 | 10.85 | -0.02 | -0.18% | 14.07M | ||
3.64 | 3.66 | 3.58 | +0.04 | +1.11% | 39.86M | ||
15.90 | 16.12 | 15.86 | -0.08 | -0.50% | 12.1M | ||
7.64 | 7.85 | 7.62 | -0.01 | -0.13% | 6.59M | ||
2.270 | 2.370 | 2.250 | 0.000 | 0.00% | 39.44M | ||
7.470 | 7.810 | 7.450 | -0.260 | -3.36% | 170.87M | ||
17.48 | 17.97 | 16.20 | +0.99 | +6.00% | 63.7M | ||
6.77 | 7.03 | 6.76 | -0.22 | -3.15% | 17.63M | ||
4.01 | 4.19 | 3.84 | +0.13 | +3.35% | 26.41M | ||
14.29 | 14.56 | 14.22 | -0.34 | -2.32% | 7.32M | ||
24.65 | 25.38 | 24.61 | -0.21 | -0.85% | 5.06M | ||
3.240 | 3.380 | 3.180 | +0.010 | +0.31% | 43.31M | ||
19.59 | 20.33 | 19.55 | -0.36 | -1.81% | 13.75M | ||
5.75 | 5.79 | 5.72 | -0.02 | -0.35% | 7.9M | ||
15.63 | 16.15 | 15.42 | -0.15 | -0.95% | 22.93M | ||
7.70 | 7.85 | 7.69 | -0.06 | -0.77% | 8.08M | ||
2.560 | 2.560 | 2.360 | +0.230 | +9.87% | 303.47M | ||
44.50 | 45.12 | 43.90 | -0.60 | -1.33% | 23.78M | ||
17.15 | 17.62 | 17.01 | -0.26 | -1.49% | 11.63M | ||
37.17 | 37.50 | 36.71 | +0.15 | +0.41% | 9.83M | ||
18.31 | 18.65 | 18.23 | -0.39 | -2.09% | 5.26M | ||
13.57 | 13.72 | 13.52 | -0.33 | -2.37% | 15.87M | ||
14.80 | 15.20 | 14.70 | -0.19 | -1.27% | 7.31M | ||
15.05 | 15.28 | 14.72 | -0.18 | -1.18% | 7.68M | ||
14.03 | 14.46 | 14.00 | -0.19 | -1.34% | 10.07M | ||
11.17 | 11.38 | 11.11 | -0.21 | -1.85% | 16.37M | ||
7.21 | 7.31 | 7.10 | +0.01 | +0.14% | 4.65M | ||
12.78 | 12.92 | 12.69 | -0.13 | -1.01% | 9.58M | ||
4.240 | 4.310 | 4.210 | +0.040 | +0.95% | 27.38M | ||
5.22 | 5.28 | 5.18 | -0.03 | -0.57% | 15.51M | ||
5.57 | 5.60 | 5.48 | 0.00 | 0.00% | 5.42M | ||
28.69 | 28.94 | 28.50 | -0.26 | -0.90% | 2.89M | ||
5.060 | 5.100 | 5.020 | +0.040 | +0.80% | 98.88M | ||
120.79 | 123.80 | 120.65 | -2.31 | -1.88% | 7.85M | ||
17.16 | 17.46 | 16.25 | -0.86 | -4.77% | 37.18M | ||
8.05 | 8.33 | 7.98 | -0.17 | -2.07% | 18.6M | ||
9.00 | 9.06 | 8.81 | +0.04 | +0.45% | 8.17M | ||
4.57 | 4.65 | 4.56 | -0.04 | -0.87% | 12.38M | ||
7.52 | 7.76 | 7.50 | -0.04 | -0.53% | 44.85M | ||
3.32 | 3.35 | 3.31 | -0.03 | -0.90% | 11.8M | ||
7.74 | 7.89 | 7.32 | +0.25 | +3.34% | 19.64M | ||
3.72 | 3.80 | 3.65 | +0.01 | +0.27% | 18.65M | ||
3.14 | 3.17 | 3.13 | -0.03 | -0.95% | 7.61M | ||
5.06 | 5.14 | 5.05 | -0.09 | -1.75% | 5.82M | ||
7.57 | 7.78 | 7.37 | +0.11 | +1.48% | 68.83M | ||
3.24 | 3.27 | 3.22 | -0.02 | -0.61% | 9.91M | ||
3.37 | 3.44 | 3.33 | -0.02 | -0.59% | 16.65M | ||
24.44 | 24.55 | 23.63 | +0.42 | +1.75% | 14.65M | ||
4.55 | 4.59 | 4.46 | -0.02 | -0.44% | 6.55M | ||
17.54 | 17.80 | 17.45 | -0.01 | -0.06% | 4.64M | ||
4.36 | 4.41 | 4.34 | -0.05 | -1.13% | 4.57M | ||
2.60 | 2.63 | 2.57 | -0.01 | -0.38% | 9.52M | ||
2.540 | 2.600 | 2.530 | -0.050 | -1.93% | 56.61M | ||
6.35 | 6.54 | 6.34 | -0.19 | -2.91% | 10.53M | ||
5.01 | 5.10 | 4.97 | -0.01 | -0.20% | 27.87M | ||
6.69 | 6.74 | 6.65 | -0.04 | -0.59% | 4.36M | ||
7.36 | 7.81 | 7.28 | -0.45 | -5.76% | 11.22M | ||
5.44 | 5.46 | 5.40 | +0.01 | +0.18% | 13.52M | ||
8.52 | 8.65 | 8.30 | +0.12 | +1.43% | 5.37M | ||
3.61 | 3.66 | 3.59 | -0.01 | -0.28% | 8.82M | ||
5.03 | 5.09 | 5.01 | -0.06 | -1.18% | 6.1M | ||
8.02 | 8.24 | 8.02 | -0.15 | -1.84% | 3.31M | ||
7.80 | 7.88 | 7.70 | +0.03 | +0.39% | 13.31M | ||
3.98 | 4.03 | 3.94 | -0.02 | -0.50% | 11.34M | ||
10.75 | 10.95 | 10.18 | +0.21 | +1.99% | 46.1M | ||
8.07 | 8.14 | 8.00 | -0.05 | -0.62% | 3.03M | ||
3.41 | 3.43 | 3.35 | +0.01 | +0.29% | 9.05M | ||
12.11 | 12.11 | 10.61 | +1.10 | +9.99% | 37.98M | ||
7.39 | 7.52 | 7.30 | +0.01 | +0.14% | 2.89M | ||
18.96 | 19.15 | 18.75 | +0.01 | +0.05% | 3.85M | ||
7.45 | 7.52 | 7.35 | +0.03 | +0.40% | 6.3M | ||
5.80 | 5.91 | 5.75 | -0.05 | -0.86% | 16.1M | ||
6.840 | 6.940 | 6.830 | -0.100 | -1.44% | 47.15M | ||
7.11 | 7.18 | 7.01 | -0.06 | -0.84% | 6.31M | ||
3.49 | 3.67 | 3.46 | -0.08 | -2.24% | 54.8M | ||
18.32 | 18.56 | 18.08 | 0.00 | 0.00% | 15.65M | ||
12.64 | 13.20 | 12.63 | -0.21 | -1.63% | 7.24M | ||
12.56 | 12.77 | 12.26 | +0.02 | +0.16% | 1.62M | ||
8.81 | 8.85 | 8.71 | +0.03 | +0.34% | 6.39M | ||
8.49 | 8.70 | 8.38 | +0.02 | +0.24% | 10.7M | ||
3.24 | 3.28 | 3.23 | -0.02 | -0.61% | 6.45M | ||
4.50 | 4.53 | 4.46 | -0.04 | -0.88% | 4.36M | ||
12.68 | 12.78 | 12.51 | -0.35 | -2.69% | 7.11M | ||
17.93 | 18.45 | 17.60 | +0.16 | +0.90% | 4.54M | ||
4.90 | 4.94 | 4.84 | -0.03 | -0.61% | 6.48M | ||
10.19 | 10.32 | 10.13 | -0.08 | -0.78% | 10.97M | ||
13.18 | 13.38 | 13.16 | -0.14 | -1.05% | 2.27M | ||
5.180 | 5.180 | 4.680 | +0.470 | +9.98% | 217.28M | ||
8.91 | 9.06 | 8.88 | -0.09 | -1.00% | 5.31M | ||
4.39 | 4.47 | 4.38 | -0.09 | -2.01% | 19.96M | ||
8.45 | 8.82 | 8.36 | +0.07 | +0.84% | 48.95M | ||
2.83 | 2.87 | 2.82 | -0.04 | -1.39% | 39.64M | ||
15.78 | 16.13 | 15.26 | +0.12 | +0.77% | 101.44M | ||
2.270 | 2.290 | 2.250 | +0.030 | +1.34% | 137.21M | ||
22.20 | 22.60 | 22.17 | -0.26 | -1.16% | 5.27M | ||
7.65 | 7.79 | 7.55 | -0.04 | -0.52% | 3.15M | ||
19.34 | 19.78 | 19.32 | -0.22 | -1.13% | 9.74M | ||
7.95 | 8.16 | 7.92 | -0.16 | -1.97% | 26.53M | ||
5.58 | 5.64 | 5.57 | -0.03 | -0.54% | 5.66M | ||
26.80 | 27.26 | 26.71 | -0.39 | -1.43% | 33.65M | ||
7.07 | 7.13 | 6.99 | -0.04 | -0.56% | 2.27M | ||
15.54 | 15.87 | 15.29 | -0.91 | -5.53% | 115.8M | ||
4.01 | 4.06 | 3.97 | -0.04 | -0.99% | 11.91M | ||
1.87 | 1.87 | 1.68 | +0.17 | +10.00% | 171.33M | ||
12.14 | 12.40 | 12.12 | +0.07 | +0.58% | 61.29M | ||
34.99 | 35.33 | 34.76 | -0.31 | -0.88% | 10.2M | ||
14.27 | 14.48 | 14.19 | +0.01 | +0.07% | 25.4M | ||
26.09 | 26.46 | 26.06 | -0.17 | -0.65% | 46.07M | ||
10.05 | 10.33 | 10.01 | -0.11 | -1.08% | 61.97M | ||
13.94 | 14.09 | 13.65 | +0.22 | +1.60% | 2.06M | ||
36.21 | 36.83 | 35.89 | -0.69 | -1.87% | 29.8M | ||
7.85 | 7.95 | 7.83 | -0.09 | -1.13% | 3.03M | ||
32.57 | 33.49 | 32.51 | -0.52 | -1.57% | 34.18M | ||
14.72 | 14.84 | 14.68 | -0.05 | -0.34% | 953.11K | ||
28.28 | 28.40 | 27.96 | +0.23 | +0.82% | 108.09M | ||
4.00 | 4.04 | 3.96 | -0.04 | -0.99% | 5.98M | ||
28.58 | 30.17 | 28.50 | -1.59 | -5.27% | 79.26M | ||
28.80 | 28.99 | 27.13 | +0.65 | +2.31% | 11.94M | ||
3.36 | 3.43 | 3.31 | 0.00 | 0.00% | 29.73M | ||
2.61 | 2.64 | 2.59 | -0.03 | -1.14% | 2.4M | ||
5.05 | 5.16 | 5.03 | -0.08 | -1.56% | 10.82M | ||
11.81 | 12.04 | 11.76 | -0.39 | -3.20% | 40.82M | ||
8.60 | 8.82 | 8.44 | 0.00 | 0.00% | 9.44M | ||
7.82 | 7.97 | 7.81 | -0.07 | -0.89% | 20.86M | ||
8.43 | 8.50 | 8.16 | 0.00 | 0.00% | 17.34M | ||
6.16 | 6.25 | 6.14 | -0.14 | -2.22% | 19.01M | ||
4.94 | 5.06 | 4.93 | -0.10 | -1.98% | 11.09M | ||
29.70 | 30.00 | 29.37 | +0.14 | +0.47% | 2.65M | ||
23.80 | 24.07 | 23.61 | +0.01 | +0.04% | 4.82M | ||
5.07 | 5.17 | 5.01 | +0.02 | +0.40% | 43.05M | ||
4.630 | 4.690 | 4.600 | -0.010 | -0.22% | 38.28M | ||
4.07 | 4.09 | 4.01 | +0.01 | +0.25% | 22.57M | ||
19.27 | 19.68 | 19.21 | -0.46 | -2.33% | 3.34M | ||
2.43 | 2.46 | 2.41 | -0.02 | -0.82% | 11.19M | ||
5.13 | 5.21 | 5.10 | -0.07 | -1.35% | 24.26M | ||
7.76 | 7.83 | 7.73 | -0.05 | -0.64% | 2.05M | ||
4.49 | 4.49 | 4.17 | 0.00 | 0.00% | 0 | ||
16.78 | 17.11 | 16.46 | -0.08 | -0.47% | 29.54M | ||
8.12 | 8.25 | 7.95 | +0.09 | +1.12% | 106.74M | ||
6.74 | 6.83 | 6.72 | -0.07 | -1.03% | 4.92M | ||
40.32 | 45.99 | 39.80 | -3.41 | -7.80% | 121.62M | ||
17.99 | 18.43 | 17.80 | -0.42 | -2.28% | 3.15M | ||
9.99 | 10.10 | 9.65 | -0.45 | -4.31% | 12.88M | ||
12.84 | 12.97 | 12.71 | +0.04 | +0.31% | 14.88M | ||
5.54 | 5.56 | 5.37 | +0.07 | +1.28% | 13.7M | ||
18.02 | 18.34 | 18.02 | -0.19 | -1.04% | 44.98M | ||
17.47 | 18.60 | 17.39 | -0.53 | -2.94% | 29.98M | ||
5.36 | 5.50 | 5.34 | -0.11 | -2.01% | 11.43M | ||
3.82 | 3.85 | 3.76 | -0.01 | -0.26% | 24.77M | ||
1.200 | 1.210 | 1.200 | -0.010 | -0.83% | 25.09M | ||
4.76 | 4.79 | 4.73 | -0.02 | -0.42% | 117.65M | ||
6.70 | 6.74 | 6.65 | -0.02 | -0.30% | 4.95M | ||
4.36 | 4.42 | 4.35 | -0.01 | -0.23% | 5.95M | ||
11.22 | 11.37 | 11.21 | -0.03 | -0.27% | 27.3M | ||
1.43 | 1.43 | 1.39 | +0.02 | +1.42% | 18.76M | ||
2.70 | 2.76 | 2.66 | -0.02 | -0.74% | 27.01M | ||
12.79 | 12.99 | 12.78 | -0.15 | -1.16% | 78.55M | ||
3.35 | 3.41 | 3.35 | -0.04 | -1.18% | 34.43M | ||
13.10 | 13.58 | 13.05 | -0.38 | -2.82% | 6.6M | ||
13.55 | 14.08 | 13.53 | -0.32 | -2.31% | 23.45M | ||
10.92 | 11.03 | 10.60 | +0.20 | +1.87% | 14.99M | ||
17.48 | 17.72 | 17.40 | -0.12 | -0.68% | 9.2M | ||
4.15 | 4.19 | 4.15 | -0.05 | -1.19% | 5.04M | ||
10.32 | 10.54 | 10.30 | -0.17 | -1.62% | 9.56M | ||
3.39 | 3.43 | 3.39 | -0.03 | -0.88% | 61.87M | ||
107.15 | 108.47 | 102.32 | +3.27 | +3.15% | 9.66M | ||
12.50 | 13.67 | 12.44 | -0.89 | -6.65% | 74.23M | ||
3.170 | 3.200 | 3.140 | -0.040 | -1.25% | 39.35M | ||
5.58 | 5.63 | 5.55 | 0.00 | 0.00% | 8.26M | ||
5.96 | 6.06 | 5.94 | -0.13 | -2.13% | 101.36M | ||
7.61 | 7.77 | 7.61 | -0.08 | -1.04% | 64.03M | ||
5.37 | 5.53 | 5.36 | -0.15 | -2.72% | 55.93M | ||
44.91 | 46.19 | 44.12 | -0.98 | -2.14% | 23.25M | ||
6.32 | 6.46 | 6.32 | -0.08 | -1.25% | 16.58M | ||
13.48 | 13.63 | 13.13 | +0.11 | +0.82% | 6.74M | ||
2.86 | 2.90 | 2.86 | -0.03 | -1.04% | 10.37M | ||
6.32 | 6.50 | 6.07 | +0.26 | +4.29% | 56.19M | ||
4.650 | 4.750 | 4.580 | -0.030 | -0.64% | 33.49M | ||
5.66 | 5.71 | 5.63 | -0.01 | -0.18% | 12.09M | ||
25.89 | 26.37 | 25.59 | -0.15 | -0.58% | 45.01M | ||
27.22 | 28.25 | 27.12 | -0.46 | -1.66% | 26.03M | ||
18.21 | 18.39 | 18.15 | -0.13 | -0.71% | 68.52M | ||
5.01 | 5.05 | 5.00 | -0.02 | -0.40% | 80.13M | ||
13.80 | 14.05 | 13.80 | -0.27 | -1.92% | 113M | ||
6.12 | 6.18 | 6.11 | -0.05 | -0.81% | 34.22M | ||
47.76 | 49.25 | 44.31 | +2.38 | +5.25% | 106.36M | ||
4.56 | 4.63 | 4.55 | -0.03 | -0.65% | 50.82M | ||
23.90 | 24.98 | 23.80 | -0.50 | -2.05% | 46.46M | ||
5.22 | 5.34 | 5.22 | -0.11 | -2.06% | 25.48M | ||
7.88 | 7.96 | 7.86 | -0.05 | -0.63% | 10.9M | ||
9.66 | 9.87 | 9.52 | +0.05 | +0.52% | 101.95M | ||
58.37 | 60.06 | 58.31 | -1.69 | -2.81% | 24.21M | ||
7.87 | 8.05 | 7.83 | -0.13 | -1.63% | 15.1M | ||
3.340 | 3.450 | 3.330 | -0.070 | -2.05% | 52M | ||
6.47 | 6.51 | 6.42 | +0.01 | +0.16% | 380.97M | ||
52.54 | 53.44 | 52.50 | -0.78 | -1.46% | 64.17M | ||
6.91 | 6.95 | 6.86 | +0.01 | +0.14% | 130.04M | ||
2.95 | 2.98 | 2.94 | -0.01 | -0.34% | 48.55M | ||
9.22 | 9.46 | 9.21 | -0.17 | -1.81% | 13.59M | ||
5.86 | 5.92 | 5.86 | -0.05 | -0.85% | 45.23M | ||
4.47 | 4.54 | 4.46 | -0.05 | -1.11% | 81.43M | ||
7.60 | 7.60 | 7.51 | +0.07 | +0.93% | 326.74M | ||
3.58 | 3.65 | 3.53 | 0.00 | 0.00% | 23.32M | ||
2.760 | 2.810 | 2.760 | -0.030 | -1.08% | 9.03M | ||
8.16 | 8.26 | 8.12 | -0.11 | -1.33% | 24.78M | ||
7.94 | 8.01 | 7.93 | -0.06 | -0.75% | 25.52M | ||
8.57 | 8.66 | 8.54 | -0.09 | -1.04% | 3.81M | ||
15.74 | 16.00 | 15.71 | -0.27 | -1.69% | 11.11M | ||
16.69 | 16.94 | 16.65 | -0.03 | -0.18% | 11.46M | ||
4.88 | 4.92 | 4.83 | -0.05 | -1.01% | 27.47M | ||
3.68 | 3.73 | 3.66 | -0.06 | -1.60% | 18.27M | ||
1.73 | 1.75 | 1.71 | 0.00 | 0.00% | 25.66M | ||
9.82 | 10.40 | 9.77 | -0.23 | -2.29% | 326.3M | ||
30.55 | 30.97 | 30.47 | -0.39 | -1.26% | 43.55M | ||
2.610 | 2.640 | 2.600 | -0.030 | -1.14% | 59.65M | ||
37.16 | 37.88 | 37.05 | -0.54 | -1.43% | 32.18M | ||
15.58 | 15.77 | 15.53 | -0.11 | -0.70% | 11.79M | ||
6.17 | 6.28 | 5.98 | +0.10 | +1.65% | 82.72M | ||
9.35 | 9.49 | 9.10 | 0.00 | 0.00% | 38.07M | ||
4.52 | 4.58 | 4.51 | -0.02 | -0.44% | 149.34M | ||
4.77 | 4.82 | 4.77 | -0.05 | -1.04% | 95.3M | ||
17.02 | 17.61 | 17.02 | -0.39 | -2.24% | 26.62M | ||
7.12 | 7.38 | 7.11 | -0.31 | -4.17% | 166.81M | ||
19.23 | 19.49 | 19.20 | -0.16 | -0.83% | 50.24M | ||
16.25 | 16.67 | 15.97 | -0.04 | -0.25% | 43.04M | ||
6.93 | 7.10 | 6.59 | -0.15 | -2.12% | 204.58M | ||
15.87 | 16.47 | 15.80 | -0.16 | -1.00% | 21.33M | ||
1.82 | 1.83 | 1.79 | +0.02 | +1.11% | 27.88M | ||
6.79 | 6.87 | 6.79 | -0.06 | -0.88% | 45.04M | ||
5.97 | 6.06 | 5.96 | 0.00 | 0.00% | 144.34M | ||
8.47 | 8.50 | 8.23 | +0.06 | +0.71% | 19.97M | ||
14.60 | 14.73 | 14.58 | -0.09 | -0.61% | 13.78M | ||
4.58 | 4.61 | 4.30 | +0.21 | +4.81% | 102.45M | ||
7.65 | 7.73 | 7.55 | -0.01 | -0.13% | 4.67M | ||
95.93 | 97.19 | 94.80 | -0.18 | -0.19% | 1.73M | ||
6.03 | 6.09 | 6.03 | -0.05 | -0.82% | 22.7M | ||
5.47 | 5.52 | 5.43 | -0.03 | -0.55% | 7.27M | ||
12.15 | 12.36 | 12.12 | +0.03 | +0.25% | 21.35M | ||
3.03 | 3.06 | 3.02 | -0.02 | -0.66% | 189.47M | ||
11.04 | 11.22 | 10.95 | +0.19 | +1.75% | 132.69M | ||
2.370 | 2.430 | 2.370 | -0.050 | -2.07% | 56.28M | ||
1.450 | 1.480 | 1.450 | -0.020 | -1.36% | 78.24M | ||
9.56 | 9.83 | 8.97 | +0.46 | +5.06% | 25.8M | ||
7.01 | 7.06 | 7.00 | -0.04 | -0.57% | 29.36M | ||
16.47 | 18.28 | 16.43 | -1.71 | -9.41% | 164.22M | ||
25.31 | 25.51 | 25.23 | -0.22 | -0.86% | 10.89M | ||
55.45 | 56.16 | 55.41 | -0.79 | -1.41% | 24.99M | ||
8.47 | 8.61 | 8.43 | -0.16 | -1.85% | 14.24M | ||
14.32 | 14.72 | 14.12 | -0.08 | -0.56% | 44.86M | ||
33.19 | 35.77 | 33.11 | -2.26 | -6.38% | 443.82M | ||
3.09 | 3.13 | 3.06 | -0.02 | -0.64% | 25.39M | ||
9.12 | 9.27 | 9.10 | -0.12 | -1.30% | 10.83M | ||
2.480 | 2.550 | 2.400 | +0.050 | +2.06% | 96.52M | ||
10.23 | 10.27 | 10.10 | +0.10 | +0.99% | 140.99M | ||
23.13 | 24.21 | 23.13 | -1.54 | -6.24% | 71.68M | ||
14.16 | 14.47 | 14.13 | -0.22 | -1.53% | 5.4M | ||
1.41 | 1.43 | 1.40 | -0.01 | -0.70% | 42.11M | ||
2.560 | 2.620 | 2.460 | +0.090 | +3.64% | 42.26M | ||
7.51 | 7.58 | 7.49 | -0.01 | -0.13% | 32.35M | ||
9.96 | 10.29 | 9.95 | -0.24 | -2.35% | 36.41M | ||
15.45 | 15.79 | 15.44 | -0.19 | -1.22% | 59.81M | ||
3.29 | 3.33 | 3.23 | +0.02 | +0.61% | 153.68M | ||
6.270 | 6.480 | 6.200 | -0.070 | -1.10% | 319.97M | ||
6.08 | 6.14 | 6.05 | -0.04 | -0.65% | 2.97M | ||
17.00 | 17.11 | 16.77 | -0.06 | -0.35% | 14.25M | ||
7.68 | 7.78 | 7.25 | +0.31 | +4.21% | 20.01M | ||
14.93 | 15.38 | 14.77 | -0.25 | -1.65% | 55.32M | ||
32.78 | 33.39 | 32.51 | -0.24 | -0.73% | 28.3M | ||
8.19 | 8.35 | 7.93 | +0.19 | +2.38% | 7.64M | ||
2.420 | 2.500 | 2.410 | -0.060 | -2.42% | 162.34M | ||
9.68 | 10.05 | 9.67 | -0.18 | -1.83% | 38.8M | ||
36.17 | 36.92 | 36.13 | -0.61 | -1.66% | 16.61M | ||
9.42 | 9.55 | 8.87 | +0.18 | +1.95% | 33.1M | ||
15.74 | 16.59 | 15.70 | -0.78 | -4.72% | 82.39M | ||
5.32 | 5.34 | 5.28 | 0.00 | 0.00% | 6.09M | ||
8.69 | 8.77 | 8.69 | -0.07 | -0.80% | 2.8M | ||
47.63 | 48.15 | 47.00 | -0.75 | -1.55% | 10.14M | ||
6.89 | 6.96 | 6.85 | -0.05 | -0.72% | 6.27M | ||
51.41 | 53.70 | 51.30 | -1.93 | -3.62% | 5.7M | ||
13.58 | 14.03 | 13.55 | -0.29 | -2.09% | 16.31M | ||
19.13 | 21.03 | 19.11 | -1.62 | -7.81% | 400.67M | ||
0.446 | 0.452 | 0.446 | -0.006 | -1.33% | 136.9K | ||
0.659 | 0.664 | 0.658 | -0.004 | -0.60% | 263.17K | ||
0.503 | 0.508 | 0.503 | -0.003 | -0.59% | 165.2K | ||
0.498 | 0.503 | 0.497 | -0.005 | -0.99% | 1.31M | ||
0.258 | 0.263 | 0.258 | -0.004 | -1.53% | 797.6K | ||
0.639 | 0.649 | 0.633 | +0.003 | +0.47% | 1.23M | ||
0.721 | 0.723 | 0.721 | -0.002 | -0.28% | 151.13K | ||
0.640 | 0.643 | 0.639 | -0.003 | -0.47% | 57.55K | ||
0.221 | 0.222 | 0.219 | -0.001 | -0.45% | 192.3K | ||
0.272 | 0.282 | 0.270 | -0.012 | -4.22% | 833.75K | ||
0.299 | 0.302 | 0.298 | -0.002 | -0.66% | 300.8K | ||
0.188 | 0.192 | 0.186 | -0.002 | -1.05% | 707.4K | ||
0.608 | 0.608 | 0.605 | 0.000 | 0.00% | 14K | ||
0.579 | 0.584 | 0.576 | -0.005 | -0.86% | 451.3K | ||
0.308 | 0.314 | 0.308 | -0.005 | -1.60% | 276.75K | ||
0.901 | 0.907 | 0.899 | -0.010 | -1.10% | 492.85K | ||
0.334 | 0.338 | 0.334 | -0.003 | -0.89% | 174.1K | ||
0.611 | 0.614 | 0.609 | -0.004 | -0.65% | 109.28K | ||
0.963 | 0.978 | 0.960 | -0.004 | -0.41% | 33.1K | ||
0.399 | 0.401 | 0.395 | +0.001 | +0.25% | 1.21M | ||
1.180 | 1.188 | 1.172 | -0.006 | -0.51% | 547.36K | ||
0.216 | 0.218 | 0.214 | -0.002 | -0.92% | 1.33M | ||
0.228 | 0.231 | 0.227 | -0.003 | -1.30% | 709.44K | ||
0.481 | 0.484 | 0.479 | -0.004 | -0.83% | 92.3K | ||
0.216 | 0.218 | 0.215 | 0.000 | 0.00% | 68.3K | ||
0.258 | 0.259 | 0.257 | -0.001 | -0.39% | 1.12M | ||
2.875 | 2.884 | 2.865 | +0.014 | +0.49% | 1.56M | ||
1.500 | 1.504 | 1.494 | -0.002 | -0.13% | 88.4K | ||
0.474 | 0.479 | 0.473 | -0.004 | -0.84% | 570.3K | ||
0.677 | 0.681 | 0.677 | -0.003 | -0.44% | 184.15K | ||
0.439 | 0.452 | 0.437 | -0.009 | -2.01% | 1.49M | ||
0.205 | 0.207 | 0.203 | 0.000 | 0.00% | 160.3K | ||
0.689 | 0.691 | 0.685 | 0.000 | 0.00% | 626.03K | ||
0.188 | 0.191 | 0.184 | +0.003 | +1.62% | 5.64M | ||
2.97 | 3.02 | 2.97 | -0.05 | -1.49% | 619.76K | ||
0.445 | 0.450 | 0.445 | 0.000 | 0.00% | 196.6K | ||
1.482 | 1.488 | 1.476 | +0.004 | +0.27% | 151.67K | ||
16.38 | 16.68 | 16.32 | -0.02 | -0.12% | 14.25M | ||
4.60 | 4.66 | 4.57 | -0.02 | -0.43% | 12.81M | ||
8.71 | 8.80 | 8.65 | +0.01 | +0.12% | 12.06M | ||
3.17 | 3.21 | 3.16 | -0.04 | -1.25% | 7.31M | ||
9.55 | 9.70 | 9.52 | -0.18 | -1.85% | 11.33M | ||
5.87 | 5.94 | 5.73 | +0.08 | +1.38% | 147.83M | ||
7.19 | 7.32 | 7.19 | -0.14 | -1.91% | 4.52M | ||
14.69 | 14.84 | 14.45 | -0.06 | -0.41% | 5.97M | ||
9.92 | 10.24 | 9.84 | -0.24 | -2.36% | 71.59M | ||
30.40 | 33.47 | 30.31 | -2.57 | -7.80% | 45.34M | ||
15.56 | 15.70 | 15.50 | -0.21 | -1.33% | 1.51M | ||
1.48 | 1.54 | 1.43 | +0.05 | +3.50% | 20.26M | ||
1.600 | 1.620 | 1.590 | 0.000 | 0.00% | 407.59M | ||
7.18 | 7.30 | 7.16 | -0.11 | -1.51% | 12.99M | ||
25.15 | 25.41 | 24.62 | -0.01 | -0.04% | 7.14M | ||
3.47 | 3.51 | 3.45 | -0.02 | -0.57% | 15.21M | ||
3.19 | 3.24 | 3.16 | -0.01 | -0.31% | 12.67M | ||
5.97 | 6.08 | 5.95 | -0.06 | -1.00% | 9.42M | ||
2.76 | 2.80 | 2.74 | -0.04 | -1.43% | 32.16M | ||
15.33 | 15.92 | 14.80 | -0.33 | -2.11% | 12.38M | ||
3.08 | 3.13 | 3.07 | -0.02 | -0.65% | 17.46M | ||
11.27 | 11.36 | 11.10 | +0.02 | +0.18% | 1.77M | ||
5.56 | 5.66 | 5.52 | -0.03 | -0.54% | 6.69M | ||
11.06 | 11.64 | 11.03 | -0.36 | -3.15% | 53.36M | ||
16.80 | 17.25 | 16.37 | +0.29 | +1.76% | 52.83M | ||
38.83 | 39.19 | 38.48 | +0.26 | +0.67% | 15.68M | ||
6.85 | 6.94 | 6.76 | -0.06 | -0.87% | 9.4M | ||
11.25 | 11.41 | 11.17 | -0.10 | -0.88% | 8.3M | ||
5.29 | 5.34 | 5.26 | -0.06 | -1.12% | 5.28M | ||
48.60 | 49.76 | 47.82 | -0.27 | -0.55% | 10.91M | ||
23.49 | 24.80 | 23.21 | -0.02 | -0.09% | 23.59M | ||
86.35 | 87.59 | 84.87 | +0.11 | +0.13% | 31.52M | ||
9.40 | 9.70 | 9.40 | -0.17 | -1.78% | 6.57M | ||
7.40 | 8.07 | 7.37 | -0.50 | -6.33% | 151.03M | ||
11.39 | 11.54 | 11.28 | -0.12 | -1.04% | 5.75M | ||
10.19 | 10.39 | 10.13 | -0.12 | -1.16% | 16.27M | ||
17.90 | 18.60 | 17.86 | -0.44 | -2.40% | 29.68M | ||
4.45 | 4.56 | 4.23 | +0.20 | +4.71% | 7.79M | ||
24.04 | 24.53 | 23.40 | +0.25 | +1.05% | 76.53M | ||
5.07 | 5.18 | 5.03 | -0.05 | -0.98% | 48.51M | ||
5.62 | 5.69 | 5.60 | -0.05 | -0.88% | 7.03M | ||
4.55 | 4.76 | 4.42 | +0.07 | +1.56% | 25.02M | ||
16.40 | 17.10 | 16.01 | +0.13 | +0.80% | 43.15M | ||
5.80 | 6.00 | 5.66 | +0.10 | +1.75% | 33.33M | ||
26.63 | 27.17 | 26.43 | -0.43 | -1.59% | 13.08M | ||
10.18 | 11.38 | 10.18 | -1.13 | -9.99% | 19.62M | ||
10.06 | 10.30 | 9.68 | +0.12 | +1.21% | 1.41M | ||
3.51 | 3.66 | 3.48 | -0.03 | -0.85% | 70.29M | ||
10.00 | 10.13 | 9.92 | -0.12 | -1.19% | 15.2M | ||
5.43 | 5.50 | 5.36 | -0.04 | -0.73% | 5.33M | ||
15.34 | 15.58 | 15.28 | -0.22 | -1.41% | 8.79M | ||
18.15 | 18.53 | 18.12 | -0.49 | -2.63% | 15.34M | ||
5.43 | 5.47 | 5.39 | +0.01 | +0.19% | 20.68M | ||
4.85 | 4.92 | 4.84 | -0.02 | -0.41% | 3.6M | ||
3.48 | 3.55 | 3.37 | +0.05 | +1.46% | 70.21M | ||
3.680 | 3.710 | 3.520 | +0.100 | +2.79% | 259.41M | ||
15.43 | 15.84 | 15.42 | -0.24 | -1.53% | 5.77M | ||
44.00 | 44.00 | 39.55 | +4.00 | +10.00% | 11.02M | ||
24.05 | 24.89 | 22.79 | +0.10 | +0.42% | 99.1M | ||
40.67 | 41.36 | 39.84 | +0.47 | +1.17% | 7.95M | ||
18.26 | 18.42 | 18.21 | -0.12 | -0.65% | 3.06M | ||
5.78 | 5.88 | 5.77 | -0.09 | -1.53% | 5.04M | ||
6.05 | 6.11 | 6.00 | -0.05 | -0.82% | 4.65M | ||
11.82 | 12.17 | 11.17 | +0.44 | +3.87% | 18.35M | ||
70.78 | 76.00 | 70.50 | -7.22 | -9.26% | 21.64M | ||
15.93 | 16.09 | 15.76 | +0.11 | +0.70% | 6.07M | ||
27.93 | 28.80 | 27.93 | -0.46 | -1.62% | 13.28M | ||
8.10 | 8.22 | 8.05 | -0.09 | -1.10% | 4.7M | ||
6.30 | 6.45 | 6.28 | -0.16 | -2.48% | 3.42M | ||
15.11 | 15.45 | 15.10 | -0.19 | -1.24% | 22.23M | ||
9.70 | 9.79 | 9.64 | -0.04 | -0.41% | 6.94M | ||
0.163 | 0.165 | 0.161 | 0.000 | 0.00% | 921.35K | ||
0.317 | 0.317 | 0.316 | -0.002 | -0.63% | 91.1K | ||
9.24 | 9.50 | 9.19 | -0.13 | -1.39% | 19.77M | ||
44.95 | 45.58 | 44.85 | -0.88 | -1.92% | 6.44M | ||
28.72 | 30.70 | 28.51 | -1.56 | -5.15% | 47.94M | ||
9.69 | 9.83 | 9.51 | -0.25 | -2.52% | 76.98M | ||
13.31 | 13.48 | 13.18 | -0.15 | -1.11% | 7.32M | ||
50.10 | 54.80 | 49.51 | -1.44 | -2.79% | 38.23M | ||
12.79 | 12.98 | 12.76 | -0.09 | -0.70% | 2.57M | ||
22.55 | 23.06 | 22.50 | -0.28 | -1.23% | 2.71M | ||
17.19 | 17.35 | 17.07 | -0.13 | -0.75% | 1.65M | ||
23.38 | 23.84 | 23.09 | -0.81 | -3.35% | 15.71M | ||
43.63 | 45.18 | 43.60 | -2.44 | -5.30% | 111.52M | ||
24.64 | 25.77 | 23.40 | +1.21 | +5.16% | 31.97M | ||
10.89 | 11.11 | 10.73 | -0.05 | -0.46% | 2.62M | ||
27.10 | 27.80 | 26.22 | +0.08 | +0.30% | 65.16M | ||
8.89 | 9.06 | 8.70 | +0.06 | +0.68% | 31.05M | ||
14.70 | 14.93 | 14.32 | +0.02 | +0.14% | 66.39M | ||
7.14 | 7.54 | 7.13 | -0.37 | -4.93% | 22.78M | ||
11.75 | 11.95 | 11.70 | -0.07 | -0.59% | 5.49M | ||
12.68 | 13.03 | 12.47 | +0.08 | +0.64% | 15.44M | ||
9.16 | 9.22 | 9.12 | -0.03 | -0.33% | 44.16M | ||
9.98 | 10.70 | 9.97 | -1.10 | -9.93% | 50.06M | ||
11.37 | 11.48 | 11.23 | -0.07 | -0.61% | 674.7K | ||
10.54 | 11.53 | 10.48 | -0.47 | -4.27% | 17.61M | ||
32.97 | 33.22 | 32.79 | -0.22 | -0.66% | 1.28M | ||
55.68 | 58.38 | 55.55 | -1.69 | -2.95% | 5.21M | ||
8.91 | 8.94 | 8.84 | -0.02 | -0.22% | 688.91K | ||
6.38 | 6.55 | 6.27 | -0.19 | -2.89% | 5.09M | ||
13.51 | 13.69 | 13.41 | -0.03 | -0.22% | 5.7M | ||
11.82 | 11.95 | 11.65 | -0.17 | -1.42% | 5.7M | ||
9.14 | 9.32 | 9.08 | -0.09 | -0.98% | 31.39M | ||
6.92 | 7.08 | 6.81 | -0.14 | -1.98% | 81.38M | ||
9.27 | 9.41 | 9.17 | -0.10 | -1.07% | 5.34M | ||
6.46 | 6.65 | 6.41 | -0.21 | -3.15% | 2.7M | ||
8.60 | 8.94 | 8.53 | +0.06 | +0.70% | 6.35M | ||
3.58 | 3.66 | 3.57 | -0.09 | -2.45% | 18.17M | ||
14.01 | 14.01 | 13.02 | +1.27 | +9.97% | 32.21M | ||
27.02 | 28.43 | 26.72 | -1.00 | -3.57% | 3.32M | ||
10.22 | 10.51 | 10.21 | -0.30 | -2.85% | 14.18M | ||
8.70 | 8.78 | 8.61 | -0.03 | -0.34% | 2.52M | ||
4.16 | 4.17 | 3.95 | +0.17 | +4.26% | 12.65M | ||
67.15 | 68.26 | 66.22 | +0.24 | +0.36% | 8.45M | ||
10.68 | 10.98 | 10.62 | -0.38 | -3.44% | 30.91M | ||
40.26 | 41.35 | 39.01 | +0.08 | +0.20% | 10.59M | ||
7.73 | 7.82 | 7.70 | -0.12 | -1.53% | 5.94M | ||
5.04 | 5.13 | 4.95 | +0.03 | +0.60% | 36.5M | ||
28.64 | 29.91 | 28.55 | -1.35 | -4.50% | 5.06M | ||
10.35 | 10.55 | 10.32 | -0.21 | -1.99% | 4.11M | ||
15.63 | 15.86 | 15.56 | -0.12 | -0.76% | 5.83M | ||
17.97 | 18.56 | 17.81 | -0.17 | -0.94% | 11.74M | ||
6.19 | 6.31 | 6.06 | +0.05 | +0.81% | 21.5M | ||
2.94 | 2.99 | 2.93 | -0.03 | -1.01% | 4.75M | ||
10.79 | 11.05 | 10.72 | -0.28 | -2.53% | 12.32M | ||
9.68 | 9.78 | 9.54 | +0.02 | +0.21% | 5.56M | ||
11.28 | 11.65 | 11.20 | -0.05 | -0.44% | 18.73M | ||
10.31 | 10.44 | 10.21 | -0.06 | -0.58% | 1.94M | ||
29.12 | 30.55 | 28.20 | +0.31 | +1.08% | 34.22M | ||
4.53 | 4.63 | 4.50 | +0.01 | +0.22% | 6.71M | ||
4.52 | 4.56 | 4.49 | -0.02 | -0.44% | 5.81M | ||
8.87 | 8.89 | 8.82 | +0.02 | +0.23% | 81.47M | ||
9.16 | 9.20 | 9.05 | -0.03 | -0.33% | 2.87M | ||
5.45 | 5.49 | 5.35 | -0.08 | -1.45% | 12.11M | ||
13.81 | 13.98 | 13.75 | -0.01 | -0.07% | 14.25M | ||
18.10 | 18.39 | 18.05 | -0.10 | -0.55% | 50.3M | ||
10.04 | 10.12 | 9.81 | +0.06 | +0.60% | 5.22M | ||
6.18 | 6.20 | 5.97 | +0.13 | +2.15% | 6.79M | ||
3.78 | 3.81 | 3.70 | +0.03 | +0.80% | 8.18M | ||
10.76 | 10.84 | 10.57 | -0.04 | -0.37% | 9.31M | ||
20.18 | 20.75 | 20.12 | -0.32 | -1.56% | 6.58M | ||
9.36 | 9.49 | 9.12 | +0.11 | +1.19% | 2.44M | ||
76.09 | 80.86 | 76.01 | -4.09 | -5.10% | 9.13M | ||
5.39 | 5.45 | 5.38 | -0.03 | -0.55% | 11.44M | ||
8.20 | 8.32 | 8.16 | -0.04 | -0.49% | 92.41M | ||
11.73 | 11.90 | 11.73 | -0.08 | -0.68% | 66.35M | ||
16.04 | 16.25 | 16.03 | -0.06 | -0.37% | 26.31M | ||
6.07 | 6.27 | 6.04 | -0.09 | -1.46% | 119.43M | ||
3.07 | 3.12 | 3.07 | -0.03 | -0.97% | 19.94M | ||
12.85 | 13.27 | 12.83 | -0.14 | -1.08% | 73.27M | ||
7.08 | 7.11 | 6.91 | +0.10 | +1.43% | 17.17M | ||
22.67 | 24.02 | 22.63 | -0.60 | -2.58% | 59.22M | ||
55.21 | 56.20 | 55.10 | -0.82 | -1.46% | 19.69M | ||
6.09 | 6.14 | 6.08 | -0.04 | -0.65% | 47.75M | ||
11.05 | 11.48 | 11.05 | -0.21 | -1.87% | 20.92M | ||
13.28 | 13.43 | 13.27 | -0.12 | -0.90% | 2.82M | ||
6.26 | 6.34 | 6.20 | -0.06 | -0.95% | 7.24M | ||
9.22 | 9.36 | 9.22 | -0.05 | -0.54% | 40.39M | ||
4.03 | 4.10 | 4.01 | -0.04 | -0.98% | 12.94M | ||
18.51 | 19.66 | 17.98 | +0.52 | +2.89% | 15.55M | ||
11.69 | 11.84 | 11.60 | -0.22 | -1.85% | 45.31M | ||
50.92 | 51.73 | 48.90 | +1.44 | +2.91% | 35.72M | ||
11.92 | 12.09 | 11.91 | -0.16 | -1.33% | 1.59M | ||
21.05 | 21.25 | 20.01 | +1.17 | +5.89% | 20.75M | ||
11.81 | 11.97 | 11.76 | -0.03 | -0.25% | 5.27M | ||
11.22 | 11.42 | 11.20 | -0.12 | -1.06% | 8.78M | ||
5.61 | 5.66 | 5.59 | -0.03 | -0.53% | 24.71M | ||
4.90 | 4.94 | 4.80 | -0.02 | -0.41% | 14.96M | ||
8.94 | 8.94 | 7.96 | +0.81 | +9.96% | 58.89M | ||
10.71 | 10.93 | 10.57 | -0.17 | -1.56% | 4.38M | ||
29.21 | 29.50 | 28.55 | -0.07 | -0.24% | 1.95M | ||
9.52 | 9.58 | 9.38 | -0.18 | -1.86% | 4.23M | ||
7.41 | 7.64 | 7.39 | -0.19 | -2.50% | 20.33M | ||
6.99 | 7.04 | 6.81 | +0.03 | +0.43% | 3.54M | ||
15.77 | 16.00 | 15.54 | 0.00 | 0.00% | 2.98M | ||
2.08 | 2.09 | 2.02 | +0.01 | +0.48% | 26.04M | ||
40.40 | 40.95 | 39.50 | +0.05 | +0.12% | 8.26M | ||
7.94 | 8.03 | 7.85 | -0.05 | -0.63% | 4.93M | ||
13.44 | 13.65 | 12.98 | +0.26 | +1.97% | 6.37M | ||
10.17 | 10.44 | 10.14 | -0.13 | -1.26% | 7.22M | ||
5.50 | 5.56 | 5.48 | -0.06 | -1.08% | 5.02M | ||
34.25 | 34.88 | 32.72 | -1.07 | -3.03% | 33.48M | ||
13.32 | 13.46 | 13.22 | -0.10 | -0.75% | 2.27M | ||
39.37 | 39.98 | 39.06 | -0.52 | -1.30% | 1.94M | ||
10.14 | 10.29 | 10.06 | -0.13 | -1.27% | 3.17M | ||
7.38 | 7.48 | 7.34 | -0.08 | -1.07% | 5.94M | ||
15.61 | 15.78 | 15.30 | -0.38 | -2.38% | 6.49M | ||
20.48 | 21.50 | 20.47 | -0.56 | -2.66% | 3.73M | ||
52.15 | 52.95 | 51.69 | +0.05 | +0.10% | 4.23M | ||
9.41 | 9.55 | 9.24 | +0.02 | +0.21% | 2.57M | ||
43.47 | 44.76 | 42.95 | -0.33 | -0.75% | 7.76M | ||
10.01 | 10.09 | 9.99 | -0.07 | -0.69% | 5.34M | ||
13.40 | 13.63 | 13.23 | -0.01 | -0.08% | 2.9M | ||
173.20 | 180.40 | 172.46 | -10.06 | -5.49% | 8.16M | ||
26.38 | 27.25 | 26.29 | -0.50 | -1.86% | 6.18M | ||
8.93 | 9.14 | 8.88 | -0.23 | -2.51% | 9.61M | ||
6.31 | 6.47 | 6.16 | +0.04 | +0.64% | 19.21M | ||
27.76 | 27.96 | 26.91 | +0.44 | +1.61% | 14.68M | ||
26.80 | 27.19 | 26.38 | -0.15 | -0.56% | 2.91M | ||
4.17 | 4.24 | 4.17 | -0.05 | -1.19% | 26.18M | ||
9.99 | 10.15 | 9.84 | -0.11 | -1.09% | 13.27M | ||
13.83 | 14.06 | 13.58 | -0.18 | -1.29% | 10.72M | ||
3.07 | 3.14 | 3.00 | -0.01 | -0.33% | 3.93M | ||
26.03 | 26.94 | 25.95 | -0.44 | -1.66% | 12.76M | ||
10.22 | 10.48 | 10.11 | -0.11 | -1.07% | 4.74M | ||
49.73 | 50.73 | 49.39 | -0.67 | -1.33% | 2.73M | ||
6.00 | 6.05 | 5.88 | 0.00 | 0.00% | 16.33M | ||
22.08 | 22.28 | 21.90 | -0.02 | -0.09% | 5.67M | ||
17.17 | 17.30 | 16.96 | +0.14 | +0.82% | 1.32M | ||
15.69 | 16.49 | 15.68 | -0.63 | -3.86% | 12.63M | ||
9.00 | 9.13 | 8.98 | -0.08 | -0.88% | 6.91M | ||
6.33 | 6.39 | 6.24 | -0.05 | -0.78% | 5.92M | ||
25.23 | 25.67 | 24.90 | -0.38 | -1.48% | 11.35M | ||
8.92 | 9.08 | 8.87 | -0.19 | -2.09% | 8.06M | ||
5.90 | 5.97 | 5.87 | -0.04 | -0.67% | 2.64M | ||
10.36 | 10.65 | 10.30 | -0.09 | -0.86% | 8.51M | ||
10.14 | 10.32 | 10.14 | -0.20 | -1.93% | 3.46M | ||
14.02 | 14.88 | 14.01 | -0.67 | -4.56% | 61.75M | ||
9.60 | 9.76 | 9.53 | -0.12 | -1.24% | 4.27M | ||
19.66 | 19.77 | 18.57 | +0.66 | +3.47% | 15.47M | ||
6.40 | 6.47 | 6.27 | +0.03 | +0.47% | 6.58M | ||
7.38 | 7.47 | 7.14 | -0.19 | -2.51% | 25.3M | ||
32.62 | 33.29 | 32.60 | -0.23 | -0.70% | 2.51M | ||
12.11 | 12.43 | 11.90 | -0.14 | -1.14% | 26.1M | ||
40.45 | 41.80 | 39.68 | -0.24 | -0.59% | 22.26M | ||
56.57 | 57.38 | 53.30 | +2.26 | +4.16% | 27.57M | ||
14.07 | 14.60 | 13.66 | +0.12 | +0.86% | 30.87M | ||
20.24 | 20.66 | 20.21 | -0.25 | -1.22% | 2.3M | ||
9.48 | 9.59 | 9.41 | -0.09 | -0.94% | 3.08M | ||
17.74 | 18.51 | 17.38 | -0.93 | -4.98% | 29.94M | ||
23.81 | 24.20 | 23.77 | -0.26 | -1.08% | 3.09M | ||
19.00 | 19.58 | 18.80 | -0.21 | -1.09% | 3.13M | ||
23.40 | 23.83 | 23.39 | -0.43 | -1.80% | 5.74M | ||
36.72 | 37.74 | 35.00 | +0.48 | +1.33% | 48.83M | ||
14.20 | 14.52 | 14.06 | -0.22 | -1.53% | 6.06M | ||
10.85 | 10.95 | 10.70 | -0.07 | -0.64% | 30.4M | ||
14.03 | 14.39 | 14.03 | -0.12 | -0.85% | 1.47M | ||
13.66 | 13.92 | 13.53 | -0.16 | -1.16% | 2.64M | ||
63.06 | 64.67 | 62.30 | +0.21 | +0.33% | 5.48M | ||
24.68 | 25.21 | 24.61 | -0.17 | -0.68% | 4.65M | ||
14.25 | 14.54 | 13.96 | -0.10 | -0.70% | 5.75M | ||
58.87 | 59.90 | 57.10 | +1.42 | +2.47% | 603K | ||
75.22 | 75.22 | 67.91 | +6.84 | +10.00% | 25.94M | ||
4.16 | 4.25 | 4.13 | -0.05 | -1.19% | 1.3M | ||
7.23 | 7.40 | 6.96 | +0.23 | +3.29% | 12.36M | ||
15.78 | 16.06 | 15.75 | -0.09 | -0.57% | 6.03M | ||
42.42 | 43.15 | 42.00 | -0.61 | -1.42% | 6.6M | ||
12.37 | 12.59 | 12.22 | -0.10 | -0.80% | 8.47M | ||
4.31 | 4.38 | 4.28 | -0.04 | -0.92% | 8.6M | ||
30.79 | 31.17 | 30.64 | -0.38 | -1.22% | 703.4K | ||
5.04 | 5.15 | 4.98 | -0.06 | -1.18% | 11.2M | ||
10.71 | 10.88 | 10.64 | -0.14 | -1.29% | 2.23M | ||
10.32 | 10.32 | 9.20 | +0.94 | +10.02% | 35.75M | ||
16.62 | 16.80 | 16.58 | -0.13 | -0.78% | 5.98M | ||
5.73 | 5.80 | 5.69 | -0.04 | -0.69% | 5.43M | ||
6.16 | 6.53 | 6.14 | -0.23 | -3.60% | 15.22M | ||
9.43 | 9.52 | 9.30 | +0.02 | +0.21% | 2.03M | ||
17.15 | 17.35 | 16.81 | +0.11 | +0.65% | 14.69M | ||
12.94 | 13.11 | 12.76 | -0.07 | -0.54% | 23.85M | ||
15.20 | 15.58 | 14.93 | -0.16 | -1.04% | 46.89M | ||
14.67 | 14.98 | 14.52 | -0.22 | -1.48% | 2.92M | ||
4.53 | 4.56 | 4.36 | +0.04 | +0.89% | 9.03M | ||
12.04 | 12.42 | 12.04 | -0.17 | -1.39% | 10.02M | ||
7.56 | 7.70 | 7.56 | -0.09 | -1.18% | 5.1M | ||
24.20 | 24.88 | 23.54 | +0.66 | +2.80% | 38.31M | ||
5.58 | 5.66 | 5.56 | -0.07 | -1.24% | 4.11M | ||
4.11 | 4.16 | 4.11 | -0.03 | -0.73% | 22.76M | ||
24.60 | 25.98 | 24.56 | -1.26 | -4.87% | 38.97M | ||
12.33 | 12.43 | 12.30 | -0.08 | -0.65% | 21.49M | ||
19.54 | 19.82 | 19.15 | +0.15 | +0.77% | 7.45M | ||
11.17 | 11.23 | 11.06 | +0.02 | +0.18% | 3.38M | ||
10.42 | 10.49 | 10.26 | +0.01 | +0.10% | 2.29M | ||
15.83 | 16.45 | 14.50 | +0.77 | +5.11% | 21.41M | ||
44.68 | 46.39 | 42.62 | -0.67 | -1.48% | 39.27M | ||
8.90 | 9.04 | 8.82 | -0.11 | -1.22% | 2.29M | ||
14.00 | 14.10 | 13.88 | -0.05 | -0.36% | 3.07M | ||
9.34 | 9.45 | 9.16 | -0.01 | -0.11% | 2.4M | ||
146.80 | 153.00 | 143.26 | -5.20 | -3.42% | 20.42M | ||
88.99 | 93.00 | 87.55 | -7.01 | -7.30% | 67.02M | ||
14.72 | 14.90 | 14.45 | -0.08 | -0.54% | 3.7M | ||
15.97 | 16.10 | 15.77 | -0.10 | -0.62% | 1.49M | ||
44.19 | 45.08 | 43.61 | -0.10 | -0.23% | 5.32M | ||
40.02 | 40.99 | 39.60 | -1.00 | -2.44% | 8.43M | ||
13.78 | 13.96 | 13.67 | -0.15 | -1.08% | 5.93M | ||
7.54 | 7.64 | 7.38 | +0.04 | +0.53% | 1.41M | ||
386.30 | 399.98 | 385.75 | -8.50 | -2.15% | 2.13M | ||
18.45 | 18.58 | 18.10 | +0.05 | +0.27% | 1.93M | ||
9.64 | 9.72 | 9.55 | -0.04 | -0.41% | 2.72M | ||
13.44 | 13.70 | 12.91 | -0.25 | -1.83% | 7.38M | ||
20.17 | 20.45 | 20.12 | -0.22 | -1.08% | 8.3M | ||
10.65 | 10.80 | 10.58 | -0.09 | -0.84% | 2.09M | ||
10.51 | 10.89 | 10.50 | -0.41 | -3.76% | 10.49M | ||
13.85 | 14.06 | 13.69 | -0.05 | -0.36% | 1.73M | ||
7.46 | 7.56 | 7.46 | -0.06 | -0.80% | 3.44M | ||
24.84 | 25.50 | 24.50 | -0.24 | -0.96% | 34.53M | ||
12.92 | 13.06 | 12.84 | +0.03 | +0.23% | 2.03M | ||
26.30 | 27.05 | 25.89 | +0.82 | +3.22% | 81.31M | ||
163.32 | 168.48 | 161.36 | +0.47 | +0.29% | 5M | ||
8.04 | 8.14 | 8.02 | -0.09 | -1.11% | 4.42M | ||
5.83 | 6.48 | 5.81 | -0.07 | -1.19% | 500.62M | ||
56.03 | 57.00 | 54.31 | +0.10 | +0.18% | 2.3M | ||
11.26 | 11.50 | 11.12 | -0.01 | -0.09% | 2.43M | ||
8.03 | 8.13 | 7.85 | +0.08 | +1.01% | 15.8M | ||
16.33 | 16.55 | 16.02 | -0.01 | -0.06% | 2.11M | ||
16.53 | 16.94 | 15.43 | +0.76 | +4.82% | 52.29M | ||
7.05 | 7.12 | 6.96 | -0.02 | -0.28% | 3.69M | ||
2.64 | 2.65 | 2.60 | 0.00 | 0.00% | 7.91M | ||
12.36 | 12.46 | 12.20 | +0.02 | +0.16% | 2.4M | ||
84.80 | 87.14 | 84.72 | -1.09 | -1.27% | 4.76M | ||
5.73 | 5.80 | 5.69 | -0.03 | -0.52% | 5.53M | ||
13.35 | 13.53 | 13.05 | -0.08 | -0.60% | 5.26M | ||
12.41 | 12.61 | 11.83 | +0.32 | +2.65% | 3.97M | ||
18.88 | 18.98 | 18.62 | -0.03 | -0.16% | 947.36K | ||
131.42 | 134.90 | 131.04 | -2.57 | -1.92% | 1.91M | ||
15.34 | 15.58 | 15.04 | +0.11 | +0.72% | 7.97M | ||
22.40 | 23.12 | 22.28 | -0.53 | -2.31% | 1.65M | ||
7.40 | 7.51 | 7.39 | -0.06 | -0.80% | 4.19M | ||
12.71 | 13.16 | 12.51 | -0.37 | -2.83% | 7.74M | ||
20.86 | 21.11 | 20.30 | +0.22 | +1.07% | 1.4M | ||
16.29 | 16.43 | 15.99 | +0.08 | +0.49% | 3.77M | ||
402.29 | 414.78 | 396.58 | -0.74 | -0.18% | 43.16M | ||
41.66 | 41.66 | 37.30 | +3.79 | +10.01% | 30.42M | ||
11.15 | 11.32 | 11.14 | -0.16 | -1.42% | 2.6M | ||
17.68 | 17.90 | 17.48 | -0.12 | -0.67% | 1.18M | ||
17.82 | 18.10 | 16.96 | +0.53 | +3.07% | 18.73M | ||
6.43 | 6.50 | 6.23 | +0.01 | +0.16% | 12.31M | ||
32.26 | 32.50 | 31.99 | -0.19 | -0.59% | 4.17M | ||
7.04 | 7.10 | 7.02 | -0.02 | -0.28% | 5.8M | ||
5.40 | 5.46 | 5.32 | -0.02 | -0.37% | 3.14M | ||
3.58 | 3.60 | 3.53 | 0.00 | 0.00% | 7M | ||
18.04 | 18.33 | 17.77 | -0.35 | -1.90% | 3.7M | ||
35.72 | 36.96 | 35.40 | -0.54 | -1.49% | 25.31M | ||
30.28 | 31.42 | 28.58 | +1.08 | +3.70% | 86.91M | ||
5.05 | 5.05 | 4.66 | +0.46 | +10.02% | 31.57M | ||
17.76 | 18.18 | 17.61 | -0.16 | -0.89% | 10.23M | ||
19.85 | 20.26 | 19.80 | -0.44 | -2.17% | 23M | ||
9.62 | 9.65 | 9.32 | +0.12 | +1.26% | 4.97M | ||
19.14 | 20.13 | 19.09 | -0.79 | -3.96% | 14.93M | ||
10.44 | 10.54 | 10.10 | +0.06 | +0.58% | 13.24M | ||
39.23 | 42.81 | 38.84 | -3.22 | -7.59% | 127.12M | ||
15.21 | 15.35 | 14.94 | +0.07 | +0.46% | 1.66M | ||
36.09 | 36.72 | 35.30 | +0.02 | +0.06% | 16.49M | ||
16.77 | 16.92 | 16.42 | +0.03 | +0.18% | 1.46M | ||
93.28 | 94.89 | 88.68 | +4.14 | +4.64% | 40.76M | ||
16.61 | 16.79 | 16.57 | -0.23 | -1.37% | 11.97M | ||
8.16 | 8.33 | 8.07 | -0.01 | -0.12% | 8.25M | ||
52.89 | 53.50 | 50.85 | +1.17 | +2.26% | 7.81M | ||
15.35 | 15.50 | 15.25 | 0.00 | 0.00% | 2.41M | ||
16.80 | 17.07 | 15.65 | +0.78 | +4.87% | 6.61M | ||
8.29 | 8.46 | 8.28 | -0.04 | -0.48% | 10.27M | ||
15.97 | 16.25 | 14.95 | +0.44 | +2.83% | 45.28M | ||
9.38 | 9.38 | 8.32 | +0.85 | +9.97% | 12.53M | ||
12.68 | 12.68 | 12.68 | +1.15 | +9.97% | 4.44M | ||
30.53 | 30.78 | 30.20 | 0.00 | 0.00% | 1.9M | ||
29.76 | 30.10 | 29.64 | -0.31 | -1.03% | 2.84M | ||
21.17 | 21.98 | 21.04 | -0.43 | -1.99% | 3.46M | ||
5.35 | 5.42 | 5.29 | -0.02 | -0.37% | 7.72M | ||
13.17 | 13.36 | 12.98 | 0.00 | 0.00% | 5.78M | ||
20.41 | 20.54 | 19.73 | +0.28 | +1.39% | 4.88M | ||
25.15 | 25.56 | 24.85 | -0.33 | -1.30% | 10.11M | ||
9.56 | 9.72 | 9.33 | +0.08 | +0.84% | 6.21M | ||
13.42 | 13.62 | 12.91 | +0.17 | +1.28% | 8.95M | ||
11.95 | 12.03 | 11.78 | +0.05 | +0.42% | 14.25M | ||
61.50 | 62.99 | 60.90 | -1.20 | -1.91% | 8.04M | ||
27.21 | 27.79 | 26.20 | +0.21 | +0.78% | 2.49M | ||
15.19 | 15.28 | 14.79 | +0.01 | +0.07% | 3.86M | ||
7.11 | 7.25 | 7.07 | -0.10 | -1.39% | 9.71M | ||
37.94 | 38.51 | 37.82 | -0.48 | -1.25% | 3.45M | ||
49.16 | 50.37 | 48.21 | -0.59 | -1.19% | 2.23M | ||
6.77 | 6.97 | 6.77 | -0.16 | -2.31% | 26.4M | ||
6.82 | 6.85 | 6.69 | +0.04 | +0.59% | 3.27M | ||
14.25 | 14.44 | 14.03 | -0.11 | -0.77% | 8.06M | ||
6.73 | 6.93 | 6.71 | -0.17 | -2.46% | 13.34M | ||
22.51 | 22.60 | 21.83 | +0.07 | +0.31% | 6.59M | ||
33.08 | 33.64 | 32.50 | +0.02 | +0.06% | 1.92M | ||
9.43 | 9.50 | 9.42 | -0.05 | -0.53% | 15.53M | ||
43.20 | 43.67 | 41.33 | +0.84 | +1.98% | 4.12M | ||
13.87 | 14.03 | 13.70 | +0.01 | +0.07% | 3.65M | ||
42.54 | 43.50 | 41.80 | -0.38 | -0.89% | 10.54M | ||
5.94 | 6.01 | 5.90 | -0.06 | -1.00% | 5.03M | ||
4.93 | 5.06 | 4.53 | +0.33 | +7.17% | 128.64M | ||
33.67 | 34.60 | 31.93 | +1.37 | +4.24% | 36.55M | ||
18.78 | 19.99 | 18.11 | +0.55 | +3.02% | 19.51M | ||
6.03 | 6.09 | 6.00 | -0.06 | -0.99% | 2.52M | ||
9.20 | 9.41 | 9.18 | -0.12 | -1.29% | 10.72M | ||
16.98 | 17.34 | 16.93 | -0.34 | -1.96% | 8.22M | ||
9.17 | 9.39 | 9.17 | -0.30 | -3.17% | 4.93M | ||
8.21 | 8.32 | 8.11 | +0.05 | +0.61% | 12.76M | ||
10.25 | 10.42 | 10.10 | -0.09 | -0.87% | 8.06M | ||
8.15 | 8.29 | 8.09 | -0.08 | -0.97% | 2.26M | ||
26.29 | 26.46 | 26.09 | -0.06 | -0.23% | 717K | ||
7.77 | 7.83 | 7.49 | +0.07 | +0.91% | 6.2M | ||
19.78 | 20.04 | 19.54 | -0.13 | -0.65% | 6.86M | ||
4.58 | 4.65 | 4.56 | -0.03 | -0.65% | 6.66M | ||
3.04 | 3.09 | 3.04 | -0.04 | -1.30% | 15.4M | ||
16.31 | 16.54 | 16.26 | -0.19 | -1.15% | 1.59M | ||
23.00 | 23.15 | 21.81 | +0.82 | +3.70% | 3.65M | ||
10.11 | 10.21 | 10.03 | -0.04 | -0.39% | 3.69M | ||
15.14 | 15.32 | 14.88 | +0.03 | +0.20% | 1.16M | ||
16.84 | 17.18 | 16.65 | -0.21 | -1.23% | 7.2M | ||
13.56 | 13.76 | 13.46 | -0.09 | -0.66% | 1.29M | ||
5.63 | 5.72 | 5.62 | -0.05 | -0.88% | 5.68M | ||
16.36 | 16.88 | 15.72 | +0.56 | +3.54% | 17.59M | ||
35.39 | 35.75 | 34.86 | -0.23 | -0.65% | 1.34M | ||
11.27 | 11.48 | 11.24 | -0.08 | -0.71% | 3.12M | ||
10.96 | 11.06 | 10.83 | -0.07 | -0.64% | 2.11M | ||
56.96 | 62.99 | 55.61 | -2.25 | -3.80% | 16.47M | ||
3.38 | 3.45 | 3.38 | -0.02 | -0.59% | 19.61M | ||
5.25 | 5.32 | 5.22 | -0.05 | -0.94% | 8.08M | ||
12.18 | 12.30 | 11.98 | -0.03 | -0.25% | 2.84M | ||
51.21 | 53.47 | 50.92 | -1.59 | -3.01% | 63.71M | ||
297.46 | 308.96 | 296.13 | -5.81 | -1.92% | 1.03M | ||
13.14 | 13.52 | 13.10 | -0.38 | -2.81% | 5.48M | ||
2.32 | 2.34 | 2.26 | +0.01 | +0.43% | 8.83M | ||
9.78 | 10.02 | 9.40 | +0.33 | +3.49% | 14.55M | ||
9.79 | 9.83 | 9.60 | +0.10 | +1.03% | 5.47M | ||
6.48 | 6.51 | 6.38 | +0.01 | +0.16% | 2.47M | ||
3.90 | 3.90 | 3.76 | +0.05 | +1.30% | 4.46M | ||
11.30 | 11.42 | 11.09 | +0.01 | +0.09% | 3.61M | ||
17.68 | 18.15 | 17.67 | -0.22 | -1.23% | 3.27M | ||
21.48 | 22.00 | 21.43 | -0.28 | -1.29% | 3.05M | ||
27.73 | 28.44 | 27.53 | -0.36 | -1.28% | 3.66M | ||
8.19 | 8.25 | 8.06 | +0.02 | +0.25% | 18.29M | ||
8.45 | 8.69 | 8.40 | +0.01 | +0.12% | 6.65M | ||
9.34 | 9.34 | 8.40 | +0.85 | +10.01% | 59.47M | ||
9.10 | 9.16 | 8.98 | -0.03 | -0.33% | 2.96M | ||
4.62 | 4.68 | 4.55 | -0.06 | -1.28% | 22.66M | ||
10.44 | 10.73 | 10.36 | -0.25 | -2.34% | 3.07M | ||
6.25 | 6.32 | 6.20 | -0.06 | -0.95% | 3.07M | ||
2.90 | 2.95 | 2.89 | -0.05 | -1.70% | 31.59M | ||
14.63 | 15.03 | 14.61 | -0.27 | -1.81% | 13.84M | ||
5.45 | 5.60 | 5.35 | -0.10 | -1.80% | 4.71M | ||
13.18 | 13.36 | 12.98 | 0.00 | 0.00% | 5.3M | ||
10.05 | 10.37 | 10.04 | -0.36 | -3.46% | 8.03M | ||
22.51 | 23.05 | 22.40 | -0.31 | -1.36% | 14.85M | ||
9.38 | 9.49 | 9.34 | -0.10 | -1.06% | 1.59M | ||
10.89 | 11.25 | 10.71 | -0.33 | -2.94% | 21.46M | ||
31.44 | 31.91 | 30.47 | -0.37 | -1.16% | 515.7K | ||
31.41 | 32.08 | 31.07 | +0.46 | +1.49% | 24.29M | ||
8.32 | 8.42 | 8.31 | -0.09 | -1.07% | 32.29M | ||
15.75 | 16.07 | 15.38 | +0.26 | +1.68% | 11.47M | ||
26.04 | 26.80 | 25.78 | -0.46 | -1.74% | 11.5M | ||
35.53 | 35.85 | 35.22 | 0.00 | 0.00% | 7.54M | ||
8.52 | 8.59 | 8.30 | +0.06 | +0.71% | 3.41M | ||
25.04 | 25.28 | 24.37 | +0.07 | +0.28% | 2.77M | ||
11.34 | 11.37 | 11.09 | +0.06 | +0.53% | 41.83M | ||
12.59 | 12.89 | 12.54 | -0.25 | -1.95% | 2.99M | ||
22.22 | 22.37 | 21.55 | +0.27 | +1.23% | 2.82M | ||
24.22 | 24.75 | 24.10 | -0.26 | -1.06% | 22.86M | ||
15.68 | 15.87 | 15.38 | -0.05 | -0.32% | 19.73M | ||
31.50 | 31.68 | 30.74 | +0.10 | +0.32% | 1.29M | ||
14.93 | 15.10 | 14.64 | -0.13 | -0.86% | 2.79M | ||
8.07 | 8.37 | 7.74 | +0.35 | +4.53% | 49.67M | ||
10.94 | 11.14 | 10.81 | -0.06 | -0.55% | 1.01M | ||
11.47 | 11.59 | 11.35 | -0.11 | -0.95% | 4.07M | ||
6.41 | 6.47 | 6.35 | -0.04 | -0.62% | 14.08M | ||
13.84 | 13.98 | 13.64 | +0.04 | +0.29% | 6.7M | ||
6.97 | 7.09 | 6.95 | -0.10 | -1.41% | 7.92M | ||
20.95 | 21.00 | 20.53 | +0.21 | +1.01% | 1.61M | ||
152.35 | 156.21 | 145.58 | +4.43 | +3.00% | 18.65M | ||
9.70 | 9.80 | 9.40 | +0.04 | +0.41% | 18.67M | ||
17.83 | 18.11 | 17.75 | -0.20 | -1.11% | 1.02M | ||
23.78 | 24.32 | 23.60 | -0.66 | -2.70% | 6.84M | ||
58.91 | 60.96 | 58.52 | -0.12 | -0.20% | 6.32M | ||
23.29 | 24.00 | 23.00 | +0.31 | +1.35% | 55.65M | ||
31.80 | 32.15 | 31.53 | -0.35 | -1.09% | 1.41M | ||
27.38 | 28.28 | 26.59 | +0.10 | +0.37% | 2.91M | ||
11.95 | 12.60 | 11.82 | -0.24 | -1.97% | 19.65M | ||
9.63 | 9.67 | 9.44 | +0.08 | +0.84% | 11.06M | ||
11.38 | 11.58 | 11.37 | -0.19 | -1.64% | 4.14M | ||
10.82 | 11.05 | 10.66 | -0.13 | -1.19% | 8.66M | ||
10.54 | 10.65 | 10.44 | -0.10 | -0.94% | 2.35M | ||
9.79 | 9.90 | 9.75 | +0.05 | +0.51% | 19.85M | ||
43.86 | 44.98 | 43.30 | -0.57 | -1.28% | 14.72M | ||
10.24 | 10.35 | 10.16 | -0.06 | -0.58% | 2.28M | ||
15.24 | 15.55 | 15.24 | -0.23 | -1.49% | 13.29M | ||
33.79 | 33.79 | 29.70 | +3.07 | +9.99% | 5.56M | ||
13.42 | 13.48 | 13.27 | -0.01 | -0.07% | 1.11M | ||
18.35 | 18.72 | 18.10 | -0.19 | -1.02% | 17.4M | ||
12.54 | 12.83 | 12.36 | -0.08 | -0.63% | 4.29M | ||
2.25 | 2.26 | 2.22 | +0.01 | +0.45% | 31.92M | ||
18.11 | 18.29 | 18.07 | +0.01 | +0.06% | 13.99M | ||
18.95 | 19.39 | 18.90 | -0.21 | -1.10% | 1.13M | ||
15.89 | 16.31 | 15.47 | +0.40 | +2.58% | 13.69M | ||
16.51 | 16.88 | 15.90 | +0.48 | +2.99% | 3.18M | ||
24.62 | 24.85 | 24.14 | -0.07 | -0.28% | 983.4K | ||
49.83 | 52.31 | 49.50 | -1.05 | -2.06% | 16.02M | ||
10.59 | 10.97 | 10.36 | -0.38 | -3.46% | 6.22M | ||
99.62 | 101.68 | 97.58 | +0.55 | +0.56% | 4.11M | ||
10.51 | 10.63 | 10.47 | -0.14 | -1.32% | 4.53M | ||
11.48 | 11.65 | 11.34 | -0.10 | -0.86% | 2.22M | ||
12.09 | 12.28 | 11.96 | -0.33 | -2.66% | 10.61M | ||
12.57 | 12.88 | 12.54 | -0.10 | -0.79% | 5.66M | ||
6.43 | 6.56 | 6.43 | -0.08 | -1.23% | 25.59M | ||
25.34 | 25.77 | 24.93 | -0.10 | -0.39% | 1.27M | ||
5.34 | 5.48 | 5.28 | -0.02 | -0.37% | 18.67M | ||
13.75 | 13.96 | 13.65 | -0.11 | -0.79% | 1.72M | ||
160.34 | 165.80 | 157.77 | -1.00 | -0.62% | 91.4M | ||
16.78 | 17.00 | 16.71 | -0.20 | -1.18% | 2.79M | ||
66.03 | 68.19 | 65.52 | -3.15 | -4.55% | 134.19M | ||
54.59 | 56.30 | 54.36 | -0.60 | -1.09% | 6.15M | ||
59.30 | 59.89 | 58.33 | +0.33 | +0.56% | 5.4M | ||
7.20 | 7.26 | 7.17 | -0.05 | -0.69% | 6.5M | ||
27.04 | 27.40 | 26.70 | +0.17 | +0.63% | 11.67M | ||
25.80 | 26.06 | 25.43 | -0.27 | -1.04% | 3.11M | ||
82.04 | 84.50 | 82.01 | -2.38 | -2.82% | 1.64M | ||
14.49 | 14.60 | 14.33 | -0.04 | -0.28% | 2.08M | ||
21.49 | 21.85 | 20.90 | +0.40 | +1.90% | 10.64M | ||
95.51 | 99.97 | 92.79 | -0.12 | -0.13% | 24.64M | ||
21.31 | 22.00 | 21.30 | -0.55 | -2.52% | 13.15M | ||
29.14 | 29.14 | 26.08 | +2.65 | +10.00% | 11.38M | ||
6.73 | 6.77 | 6.73 | -0.03 | -0.44% | 11.72M | ||
25.71 | 26.26 | 25.69 | -0.25 | -0.96% | 28.15M | ||
11.75 | 11.96 | 11.73 | -0.04 | -0.34% | 2.09M | ||
64.68 | 66.38 | 64.30 | -0.90 | -1.37% | 16.87M | ||
12.34 | 12.56 | 12.23 | -0.15 | -1.20% | 7.77M | ||
7.24 | 7.32 | 7.17 | -0.08 | -1.09% | 5.3M | ||
19.29 | 19.64 | 19.16 | -0.05 | -0.26% | 1.11M | ||
65.64 | 67.29 | 65.51 | -1.65 | -2.45% | 2.4M | ||
335.90 | 344.00 | 325.56 | -7.19 | -2.10% | 10.01M | ||
35.63 | 37.63 | 35.20 | -0.55 | -1.52% | 58.22M | ||
27.77 | 28.55 | 26.00 | +0.52 | +1.91% | 4.26M | ||
4.58 | 4.67 | 4.56 | -0.08 | -1.72% | 9.03M | ||
12.59 | 12.84 | 12.54 | -0.18 | -1.41% | 5.35M | ||
118.28 | 126.16 | 117.98 | -7.53 | -5.99% | 40.57M | ||
17.24 | 17.43 | 16.71 | +0.34 | +2.01% | 13.82M | ||
2.54 | 2.57 | 2.53 | -0.02 | -0.78% | 44.44M | ||
12.36 | 12.48 | 11.99 | +0.12 | +0.98% | 5.32M | ||
12.20 | 12.48 | 12.07 | -0.04 | -0.33% | 3.77M | ||
11.55 | 11.77 | 11.43 | -0.14 | -1.20% | 40.63M | ||
8.76 | 8.92 | 8.76 | -0.12 | -1.35% | 7M | ||
11.61 | 11.85 | 11.60 | -0.18 | -1.53% | 4.36M | ||
11.26 | 11.38 | 11.21 | -0.11 | -0.97% | 2.36M | ||
26.63 | 27.17 | 26.03 | +0.13 | +0.49% | 2.77M | ||
6.67 | 6.78 | 6.62 | -0.01 | -0.15% | 13.21M | ||
49.26 | 50.64 | 47.80 | -0.10 | -0.20% | 6.14M | ||
166.54 | 175.42 | 166.20 | -2.46 | -1.46% | 13.21M | ||
78.10 | 79.29 | 74.81 | +0.60 | +0.77% | 5.04M | ||
27.77 | 28.34 | 27.68 | -0.31 | -1.10% | 9.44M | ||
22.31 | 22.60 | 22.18 | -0.25 | -1.11% | 6.82M | ||
10.85 | 10.96 | 10.70 | -0.14 | -1.27% | 3.99M | ||
206.70 | 214.40 | 202.85 | -0.22 | -0.11% | 35.85M | ||
4.95 | 4.99 | 4.91 | -0.02 | -0.40% | 28.19M | ||
26.75 | 27.11 | 26.27 | -0.39 | -1.44% | 3.24M | ||
84.11 | 86.80 | 82.50 | -1.28 | -1.50% | 2.29M | ||
362.90 | 384.00 | 362.00 | -27.09 | -6.95% | 30.27M | ||
15.91 | 16.17 | 15.85 | -0.23 | -1.43% | 1.23M | ||
94.29 | 95.96 | 94.02 | -0.83 | -0.87% | 1.66M | ||
114.48 | 117.77 | 109.48 | +3.48 | +3.14% | 5.71M | ||
245.08 | 255.40 | 243.99 | -8.00 | -3.16% | 5.95M | ||
136.20 | 143.00 | 134.33 | -6.10 | -4.29% | 5.07M | ||
8.30 | 8.31 | 8.16 | 0.00 | 0.00% | 975.76K | ||
86.33 | 88.93 | 84.52 | -0.54 | -0.62% | 5.42M | ||
70.96 | 73.77 | 70.84 | -1.89 | -2.59% | 3.07M | ||
6.18 | 6.23 | 6.15 | 0.00 | 0.00% | 4.19M | ||
9.20 | 9.45 | 8.89 | +0.02 | +0.22% | 8.86M | ||
34.06 | 34.53 | 33.68 | -0.05 | -0.15% | 5.38M | ||
52.60 | 53.30 | 52.31 | -0.98 | -1.83% | 7.69M | ||
108.89 | 111.19 | 105.50 | -1.42 | -1.29% | 11.12M | ||
27.68 | 28.39 | 27.43 | -0.37 | -1.32% | 28.66M | ||
6.99 | 7.07 | 6.98 | -0.06 | -0.85% | 8.85M | ||
6.99 | 7.07 | 6.98 | -0.08 | -1.13% | 57.28M | ||
6.51 | 6.58 | 6.45 | +0.05 | +0.77% | 58.16M | ||
10.03 | 10.20 | 9.96 | -0.09 | -0.89% | 6.33M | ||
2.90 | 2.93 | 2.88 | -0.01 | -0.34% | 96.65M | ||
4.95 | 4.98 | 4.94 | -0.01 | -0.20% | 95.44M | ||
5.05 | 5.08 | 5.02 | +0.05 | +1.00% | 131.12M | ||
5.42 | 5.48 | 5.35 | -0.04 | -0.73% | 72.92M | ||
9.91 | 10.13 | 9.88 | -0.17 | -1.69% | 4.41M | ||
11.91 | 12.02 | 11.85 | -0.05 | -0.42% | 23.58M | ||
29.59 | 30.92 | 29.30 | -1.24 | -4.02% | 5.06M | ||
52.22 | 53.26 | 49.52 | +2.06 | +4.11% | 16.69M | ||
3.81 | 3.87 | 3.78 | -0.04 | -1.04% | 88.87M | ||
3.63 | 3.65 | 3.61 | 0.00 | 0.00% | 79.16M | ||
26.04 | 26.75 | 25.74 | -1.52 | -5.52% | 39.52M | ||
10.18 | 10.42 | 10.17 | -0.22 | -2.12% | 20.85M | ||
87.14 | 89.18 | 86.39 | -0.29 | -0.33% | 5.31M | ||
57.30 | 60.85 | 57.01 | -3.66 | -6.00% | 8.45M | ||
12.65 | 12.89 | 11.30 | +0.93 | +7.94% | 25.84M | ||
11.80 | 12.19 | 11.40 | +0.22 | +1.90% | 22.07M | ||
40.95 | 41.37 | 40.71 | -0.10 | -0.24% | 2.75M | ||
63.39 | 63.39 | 55.00 | +5.76 | +9.99% | 3.66M | ||
213.35 | 220.58 | 203.50 | +8.05 | +3.92% | 18.04M | ||
6.07 | 6.14 | 5.98 | -0.02 | -0.33% | 4.66M | ||
11.75 | 11.95 | 11.41 | +0.21 | +1.82% | 13.37M | ||
29.95 | 30.98 | 29.18 | +0.02 | +0.07% | 3.11M | ||
17.52 | 17.63 | 17.21 | +0.15 | +0.86% | 1.9M | ||
5.67 | 5.71 | 5.60 | -0.01 | -0.18% | 4.77M | ||
19.19 | 19.63 | 19.18 | -0.43 | -2.19% | 6.78M | ||
14.52 | 14.88 | 14.51 | -0.12 | -0.82% | 10.81M | ||
47.36 | 48.50 | 44.70 | +1.97 | +4.34% | 7.01M | ||
27.63 | 28.00 | 27.00 | +0.37 | +1.36% | 2.53M | ||
14.42 | 14.53 | 14.27 | -0.11 | -0.76% | 2.42M | ||
13.18 | 13.28 | 12.97 | -0.04 | -0.30% | 2.28M | ||
30.70 | 31.30 | 30.13 | +0.24 | +0.79% | 6.3M | ||
40.55 | 41.98 | 40.20 | -0.43 | -1.05% | 13.86M | ||
27.30 | 27.30 | 24.83 | 0.00 | 0.00% | 0 | ||
52.84 | 54.31 | 51.25 | +0.92 | +1.77% | 14.51M | ||
11.10 | 11.21 | 10.94 | -0.08 | -0.72% | 29.22M | ||
25.29 | 25.65 | 25.05 | -0.35 | -1.37% | 4.67M | ||
10.14 | 10.18 | 10.02 | -0.04 | -0.39% | 4.38M | ||
5.57 | 5.60 | 5.34 | +0.08 | +1.46% | 11.39M | ||
14.40 | 14.66 | 14.13 | -0.33 | -2.24% | 13.4M | ||
15.57 | 15.81 | 15.28 | +0.16 | +1.04% | 7M | ||
21.13 | 21.48 | 21.00 | -0.24 | -1.12% | 1.19M | ||
19.06 | 19.63 | 18.71 | -0.17 | -0.88% | 21.96M | ||
3.90 | 3.95 | 3.88 | +0.01 | +0.26% | 35.59M | ||
24.25 | 24.56 | 22.80 | +1.00 | +4.30% | 6.8M | ||
101.79 | 103.69 | 101.18 | -1.43 | -1.39% | 1.38M | ||
18.12 | 18.43 | 17.93 | -0.01 | -0.06% | 4.95M | ||
12.18 | 12.51 | 12.16 | -0.32 | -2.56% | 10.51M | ||
21.60 | 21.93 | 21.42 | -0.46 | -2.09% | 1.96M | ||
23.34 | 23.59 | 23.12 | -0.29 | -1.23% | 781.3K | ||
23.78 | 24.57 | 23.65 | -0.12 | -0.50% | 75.63M | ||
3.60 | 3.80 | 3.59 | -0.11 | -2.97% | 212.54M | ||
7.90 | 7.98 | 7.88 | -0.03 | -0.38% | 2.35M | ||
9.49 | 9.58 | 9.43 | -0.06 | -0.63% | 1.47M | ||
9.32 | 9.39 | 9.05 | +0.19 | +2.08% | 36.31M | ||
8.87 | 9.39 | 8.86 | -0.13 | -1.44% | 8.14M | ||
28.58 | 28.99 | 28.25 | -0.35 | -1.21% | 4.71M | ||
24.19 | 24.98 | 23.81 | -0.54 | -2.18% | 8.28M | ||
13.82 | 14.03 | 13.75 | -0.10 | -0.72% | 6.87M | ||
33.06 | 33.93 | 32.80 | +0.18 | +0.55% | 4M | ||
7.06 | 7.23 | 6.80 | +0.11 | +1.58% | 36.2M | ||
43.61 | 44.09 | 42.72 | +0.61 | +1.42% | 2.29M | ||
3.54 | 3.59 | 3.53 | -0.04 | -1.12% | 15.17M | ||
11.60 | 11.70 | 11.52 | -0.06 | -0.52% | 1.91M | ||
12.68 | 12.90 | 12.65 | -0.21 | -1.63% | 5.1M | ||
9.17 | 9.28 | 9.17 | -0.05 | -0.54% | 13.09M | ||
152.83 | 158.97 | 149.03 | -4.71 | -2.99% | 21.2M | ||
12.09 | 12.27 | 11.98 | -0.06 | -0.49% | 2.03M | ||
53.80 | 54.44 | 52.30 | +0.72 | +1.36% | 6.59M | ||
22.85 | 23.47 | 22.84 | -0.51 | -2.18% | 4.23M | ||
75.10 | 79.80 | 74.99 | -3.10 | -3.96% | 8.09M | ||
65.51 | 67.74 | 65.50 | -2.21 | -3.26% | 7.15M | ||
24.96 | 25.25 | 24.20 | 0.00 | 0.00% | 2.54M | ||
13.71 | 13.79 | 12.30 | +1.12 | +8.90% | 12.08M | ||
13.56 | 13.72 | 13.42 | -0.04 | -0.29% | 4.25M | ||
43.37 | 45.71 | 42.00 | +1.10 | +2.60% | 7.74M | ||
5.57 | 5.63 | 5.57 | -0.03 | -0.54% | 19.7M | ||
8.68 | 8.93 | 8.67 | -0.16 | -1.81% | 8.34M | ||
74.47 | 74.47 | 71.66 | +6.77 | +10.00% | 16.49M | ||
7.30 | 7.40 | 7.28 | -0.06 | -0.82% | 6.49M | ||
8.81 | 8.97 | 8.77 | -0.05 | -0.56% | 4.02M |
Earnings Calendar
No Earning Reports have been scheduled
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.