Breaking News
Investing Pro 0
🙌 It's Here: the Only Stock Screener You'll Ever Need Get Started

China Stocks

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 China Shenhua Energy SH28.2628.3027.96+0.29+1.04%21.18M02/06 
 Bank of China A3.893.943.86-0.02-0.51%248.66M02/06 
 Sinopec Shanghai A3.173.193.160.000.00%13.70M02/06 
 China Petrol A6.496.606.470.000.00%109.79M02/06 
 Vcanbio Cell Gene Engineering17.0817.1416.95+0.08+0.47%2.83M02/06 
 Pudong Development Bank7.357.367.29+0.07+0.96%20.70M02/06 
 Guangzhou Baiyun Airport13.8213.9013.70+0.05+0.36%7.91M02/06 
 Dongfeng Automobile5.695.705.61+0.06+1.07%15.80M02/06 
 China World Trade Center18.9719.1218.82+0.02+0.11%1.80M02/06 
 Beijing Capital3.053.073.040.000.00%39.64M02/06 
 Shanghai International Airport45.9946.1845.12+0.87+1.93%10.27M02/06 
 Inner Mongolia BaoTou Steel1.8601.8701.840+0.020+1.09%211.19M02/06 
 Huaneng Power International9.8710.219.74-0.22-2.18%84.31M02/06 
 Anhui Expressway10.4210.8010.40-0.07-0.67%4.67M02/06 
 Hua Xia Bank5.765.785.73+0.03+0.52%22.42M02/06 
 China Minsheng Banking3.933.943.90+0.02+0.51%67.29M02/06 
 Rizhao Port3.0103.0303.0000.0000.00%27.05M02/06 
 Shanghai International Port5.295.315.27+0.03+0.57%13.90M02/06 
 Baoshan Iron & Steel5.945.955.83+0.09+1.54%82.96M02/06 
 Henan Zhongyuan Expressway3.643.683.51+0.12+3.41%23.97M02/06 
 Shanghai Electric Power11.2911.5811.23-0.13-1.14%63.28M02/06 
 Shandong Iron and Steel1.4801.4801.460+0.020+1.37%35.85M02/06 
 Zhejiang Zheneng Electric4.945.024.86+0.01+0.20%65.11M02/06 
 COSCO Shipping Energy Trans11.4311.5710.91+0.55+5.05%51.58M02/06 
 Huadian Power A6.807.056.75-0.19-2.72%110.49M02/06 
 China Southern Airlines A5.795.855.690.000.00%122.67M02/06 
 CITIC Securities20.1920.2720.11+0.09+0.45%88.26M02/06 
 Sany Heavy Industry15.2715.3514.93+0.34+2.28%49.52M02/06 
 Fujian Expressway Dev3.083.123.07-0.02-0.65%18.42M02/06 
 Hubei Chutian Expressway4.144.214.12+0.01+0.24%16.18M02/06 
 China Merchants Bank33.0733.1032.20+1.01+3.15%55.89M02/06 
 Beijing Gehua CATV Network8.758.918.74-0.12-1.35%19.39M02/06 
 Avicopter PLC39.0939.2938.97+0.02+0.05%3.66M02/06 
 Sichuan Road & Bridge14.4814.5814.30+0.04+0.28%13.95M02/06 
 Citychamp Dartong2.822.832.75+0.06+2.17%9.73M02/06 
 Zhejiang Furun3.203.223.01+0.13+4.24%10.72M02/06 
 Shanghai Maling Aquarius7.657.667.55+0.10+1.32%9.23M02/06 
 China United Network Comm5.055.125.01+0.03+0.60%183.07M02/06 
 Hisense Electric22.1722.3921.60+0.56+2.59%8.51M02/06 
 SDIC Essence Holdings7.337.387.310.000.00%22.24M02/06 
 Wanwei Hi-tech Industry5.265.295.18+0.08+1.54%11.68M02/06 
 CSSC Steel Structure Eng25.0827.7525.05-0.89-3.43%131.35M02/06 
 Xiamen Xiangyu9.719.769.56+0.03+0.31%10.87M02/06 
 Zhejiang Guyuelongshan Shaoxing Wine9.629.679.52+0.10+1.05%5.55M02/06 
 Nanjing Gaoke6.676.696.51+0.15+2.30%24.00M02/06 
 Poly Real Estate Group13.5813.7012.84+0.77+6.01%118.12M02/06 
 Ningbo United Group7.407.477.25+0.15+2.07%3.97M02/06 
 Zhejiang Guangsha4.504.644.50-0.13-2.81%5.00M02/06 
 Kunwu Jiuding Investment13.0513.0812.85+0.11+0.85%1.11M02/06 
 Huangshan Tourism A13.0313.8513.02-0.90-6.46%18.18M02/06 
 China Meheco13.7113.7313.58+0.04+0.29%15.42M02/06 
 Minmetals Dev9.529.569.37+0.12+1.28%3.60M02/06 
 Kangxin New Materials2.762.762.74+0.02+0.73%2.81M02/06 
 Sundy Land Investment0.580.580.58-0.03-4.92%1.10M02/06 
 Chengxing Chemical9.559.579.16+0.44+4.83%12.73M02/06 
 Humanwell Healthcare25.5625.9825.25-0.22-0.85%11.02M02/06 
 Dongfeng Electronic Tech11.5411.7511.54-0.15-1.28%3.81M02/06 
 Tianjin Hi-Tech Dev3.123.133.03+0.09+2.97%7.43M02/06 
 Beijing Tongrentang57.8059.5057.65-1.29-2.18%7.79M02/06 
 China TV Media14.9115.3414.80-0.48-3.12%32.49M02/06 
 Greattown A3.093.113.04+0.03+0.98%17.64M02/06 
 Tbea Co Ltd22.7322.7322.41+0.34+1.52%29.62M02/06 
 Xiangcai8.178.178.05+0.09+1.11%24.80M02/06 
 Shanghai Kaichuang Marine9.819.839.71+0.09+0.93%1.61M02/06 
 Yunnan Yuntianhua17.4817.5016.98+0.51+3.00%23.82M02/06 
 Guangzhou Dev6.346.416.290.000.00%31.89M02/06 
 Linhai Co Ltd8.448.498.43+0.01+0.12%1.11M02/06 
 SAIC Motor Corp13.6413.6613.51+0.15+1.11%19.22M02/06 
 NBTM New Materials7.838.087.58+0.25+3.30%15.32M02/06 
 Chongqing Three Gorges9.179.188.93+0.19+2.12%14.34M02/06 
 Sichuan Mingxing Electric9.199.309.15+0.01+0.11%9.07M02/06 
 Jiangsu Etern6.056.186.04+0.01+0.17%77.95M02/06 
 Chongqing Road & Bridge4.434.454.40-0.01-0.23%3.87M02/06 
 Hubei Mailyard Share5.545.555.42+0.06+1.09%2.62M02/06 
 Zhe Jiang Dong Ri7.207.217.08+0.12+1.70%2.71M02/06 
 Xining Special Steel2.822.832.77+0.06+2.17%2.92M02/06 
 Fujian Qingshan Paper2.6402.6402.600+0.030+1.15%58.29M02/06 
 Sinolink Securities8.848.878.81+0.04+0.46%20.47M02/06 
 China Eastern Airlines4.644.654.56+0.07+1.53%28.18M02/06 
 Tsinghuatongfang8.769.118.63-0.07-0.79%153.56M02/06 
 Gansu Yasheng Industrial3.0603.0803.050-0.010-0.33%16.44M02/06 
 Nuode Investment6.997.036.78+0.20+2.95%18.51M02/06 
 China Northern Rare Earth Hi-Tech24.2824.3323.97+0.31+1.29%20.63M02/06 
 China Spacesat27.1527.4327.03-0.19-0.69%15.80M02/06 
 Zhejiang Orient3.933.963.92+0.01+0.26%12.58M02/06 
 Zhengzhou Coal & Electric4.4704.4804.350+0.110+2.52%13.69M02/06 
 Shanxi Lanhua Sci-Tech11.9712.0211.75+0.19+1.61%8.10M02/06 
 China Railway Tielong6.186.326.17-0.10-1.59%17.28M02/06 
 Hang Zhou Iron & Steel4.594.654.59-0.01-0.22%7.88M02/06 
 JinJian Cereals7.207.207.10+0.03+0.42%4.59M02/06 
 Jiangsu Holly8.158.188.03+0.05+0.62%2.23M02/06 
 Ningbo Bird4.274.304.23+0.02+0.47%11.12M02/06 
 Chongqing Taiji Industry63.8064.5063.20+0.26+0.41%5.95M02/06 
 State Grid Information Communication19.9020.0419.60+0.09+0.45%8.22M02/06 
 Chongqing Brewery95.8596.5690.73+5.36+5.92%9.02M02/06 
 Wuhan East Lake Hi-Tech5.925.935.83+0.09+1.54%10.96M02/06 
 Lucky Film7.297.357.270.000.00%2.73M02/06 
 Sichuan Langsha15.5915.6115.30+0.29+1.90%866.00K02/06 
 China CYTS Tours13.0513.3812.98+0.11+0.85%15.52M02/06 
 Hubei Xingfa Chemicals22.6622.7221.68+1.03+4.76%22.53M02/06 
 Kingfa Sci&Tech8.748.768.56+0.18+2.10%9.47M02/06 
 Changchun Yidong Clutch14.2814.3214.21-0.01-0.07%589.90K02/06 
 Huachuang Yunxin Digital Tech6.346.366.28+0.04+0.64%20.73M02/06 
 Hunan Huasheng4.384.414.36+0.02+0.46%2.56M02/06 
 China Sports Industry11.2112.4911.21-1.24-9.96%124.75M02/06 
 Beijing Dalong Weiye2.6302.6502.490+0.140+5.62%16.08M02/06 
 Beijing Tiantan Bio26.1526.6826.04-0.33-1.25%8.11M02/06 
 Shenzhen Heungkong1.9401.9501.890+0.050+2.65%23.45M02/06 
 Zhongmin Energy5.615.715.59+0.03+0.54%16.83M02/06 
 Ningxia Xinri Hengli3.964.013.74+0.27+7.32%30.91M02/06 
 Beiqi Foton Motor3.2203.2403.120+0.080+2.55%52.10M02/06 
 Luenmei Quantum6.997.096.97-0.08-1.13%6.96M02/06 
 Wuhan Sanzhen6.026.056.010.000.00%2.78M02/06 
 Taiyuan Heavy Industry2.4902.5202.480-0.010-0.40%11.53M02/06 
 Shanghai Construction2.652.662.64+0.01+0.38%41.79M02/06 
 Sh Belling18.7518.9018.32+0.35+1.90%13.88M02/06 
 Henan Huanghe Whirlwind4.2504.2704.100+0.130+3.15%25.10M02/06 
 Wolong Real Estate5.095.134.98+0.11+2.21%4.92M02/06 
 China Jushi13.8013.8613.29+0.49+3.68%17.53M02/06 
 Youngor6.926.956.90+0.01+0.14%6.97M02/06 
 Harbin Dongan Auto6.026.055.98+0.02+0.33%1.75M02/06 
 CCS Supply Chain6.246.276.15+0.05+0.81%6.44M02/06 
 Giti Tire Corp16.0516.0915.88+0.05+0.31%1.63M02/06 
 China CSSC28.4029.6528.37-0.53-1.83%96.81M02/06 
 Aerospace Auto8.678.708.59+0.02+0.23%9.63M02/06 
 Veken Elite9.409.409.20+0.19+2.06%9.85M02/06 
 Zhejiang Juhua13.8513.9113.23+0.62+4.69%24.40M02/06 
 Shengyi Tech15.1615.3315.03-0.01-0.07%13.61M02/06 
 North Electro-Optic12.5612.7712.54-0.13-1.02%4.10M02/06 
 Gree Real Estate7.697.797.53+0.15+1.99%21.60M02/06 
 Lotus Health2.8302.8702.820+0.010+0.35%15.22M02/06 
 Heilongjiang Interchina2.7402.7702.730-0.030-1.08%19.82M02/06 
 Yankuang Energy27.6127.6326.97+0.60+2.22%21.80M02/06 
 Jilin Forest6.516.736.26+0.34+5.51%27.62M02/06 
 Jinzhou Port A3.123.133.09+0.01+0.32%16.93M02/06 
 Baotou Huazi Industry5.695.705.61+0.03+0.53%2.25M02/06 
 Lanzhou Greatwall5.545.625.53-0.01-0.18%5.08M02/06 
 China Husbandry12.4012.4412.23+0.03+0.24%4.76M02/06 
 Shanghai Fosun Pharm30.7430.8530.39+0.14+0.46%10.63M02/06 
 Xinjiang Yilite Industry28.8028.8827.25+0.87+3.12%10.06M02/06 
 Datang Telecom Tech6.806.876.78-0.02-0.29%6.59M02/06 
 Golden Seed Wine25.0525.1324.10+0.89+3.68%17.31M02/06 
 Jiangsu Wuzhong7.667.757.65+0.01+0.13%7.94M02/06 
 Jinyu Bio-Tech10.3010.4510.25-0.01-0.10%7.41M02/06 
 Harbin Air Conditioning5.395.405.31+0.08+1.51%4.54M02/06 
 Grinm Materials13.5413.5913.43+0.09+0.67%11.20M02/06 
 Henan Ancai Hi-tech5.945.955.85+0.09+1.54%5.26M02/06 
 Xinhu Zhongbao2.742.752.68+0.06+2.24%58.26M02/06 
 Shanghai Zijiang5.185.195.14+0.02+0.39%8.79M02/06 
 Tibet Rhodiola Pharm55.9457.3255.93-0.96-1.69%2.02M02/06 
 Yangzhou Asiastar Bus9.9410.509.59+0.16+1.64%35.85M02/06 
 Zhejiang Medicine11.4011.4411.30+0.09+0.80%7.08M02/06 
 Shandong Nanshan3.1003.1003.030+0.070+2.31%59.73M02/06 
 Jiangsu Sunshine2.3402.3502.310+0.020+0.86%6.04M02/06 
 Hainan Airlines A1.6801.6801.650+0.010+0.60%69.11M02/06 
 Anhui Quanchai Engine8.458.458.39+0.05+0.59%1.47M02/06 
 Henan Taloph Pharm5.956.015.93-0.03-0.50%6.89M02/06 
 Lushang Property10.1410.2310.02+0.10+1.00%6.34M02/06 
 Guizhou Chitianhua2.7302.7502.710+0.040+1.49%6.24M02/06 
 Shaanxi Yanchang5.205.235.15+0.04+0.78%53.26M02/06 
 Liuzhou Liangmianzhen5.345.395.27+0.07+1.33%6.13M02/06 
 Nanjing Textiles6.176.495.90+0.22+3.70%10.45M02/06 
 Guangxi Guiguan5.755.855.75-0.03-0.52%9.32M02/06 
 Yunnan Metropolitan2.242.262.19+0.03+1.36%16.82M02/06 
 Lingyuan Iron & Steel2.2102.2202.190+0.010+0.46%5.27M02/06 
 Zhejiang Golden Eagle5.385.415.33+0.04+0.75%2.29M02/06 
 YTO Express15.8315.9315.71+0.15+0.96%7.93M02/06 
 Minfeng Special Paper5.285.315.25+0.01+0.19%2.40M02/06 
 Beijing Vantone6.066.586.00+0.08+1.34%83.13M02/06 
 Guangxi Wuzhou Zhongheng2.502.522.490.000.00%12.25M02/06 
 Qingdao Citymedia9.099.339.08-0.22-2.36%16.81M02/06 
 Cangzhou Dahua14.5314.5514.04+0.49+3.49%5.32M02/06 
 Anhui Tongfeng7.087.137.03+0.04+0.57%11.63M02/06 
 Dahu Aquaculture4.884.924.86-0.04-0.81%6.25M02/06 
 BTG Hotels20.1820.3419.98+0.10+0.50%7.88M02/06 
 Rising Nonferrous36.1736.4535.65+0.53+1.49%3.04M02/06 
 Zhejiang Yankon3.643.653.52+0.12+3.41%12.29M02/06 
 North Hauler Joint19.5920.1719.56-0.03-0.15%2.02M02/06 
 Beijing Urban Construction5.315.314.80+0.48+9.94%98.75M02/06 
 Zhejiang Hisun Pharm12.0212.2012.00-0.09-0.74%8.62M02/06 
 Guodian Nanjing6.856.946.80+0.02+0.29%9.77M02/06 
 Jiangxi Ganyue Expressway3.693.723.67+0.02+0.55%10.98M02/06 
 Aisino Corp14.4314.6114.42-0.03-0.21%13.73M02/06 
 Shanghai Kai Kai A9.149.239.12-0.04-0.44%1.60M02/06 
 Zhejiang Jiahua9.129.219.06-0.04-0.44%7.95M02/06 
 Jiangsu Hengrui46.0346.8445.87+0.10+0.22%28.70M02/06 
 Orient International7.117.147.05+0.01+0.14%5.67M02/06 
 Chongqing Gangjiu4.094.344.08-0.13-3.08%27.59M02/06 
 Shanxi Huayang New Material4.194.214.15+0.04+0.96%1.28M02/06 
 Nanjing Iron & Steel3.453.463.41+0.02+0.58%26.15M02/06 
 Qian Jiang Water15.4116.0015.33-0.61-3.81%30.20M02/06 
 Shanghai Pudong6.196.226.17+0.02+0.32%6.81M02/06 
 Henan Lingrui Pharm16.4316.8616.40-0.28-1.68%8.12M02/06 
 Jiangsu Sainty5.095.105.01+0.08+1.60%2.95M02/06 
 Daheng New Epoch11.8911.9711.83+0.02+0.17%5.04M02/06 
 Spic Yuanda Environmental Protection5.825.845.80+0.01+0.17%3.73M02/06 
 Hubei Sanxia2.332.342.26+0.06+2.64%8.90M02/06 
 ERDOS Resources A14.1214.1413.56+0.52+3.82%5.41M02/06 
 China Grand Auto2.182.222.06+0.12+5.83%191.82M02/06 
 Angel Yeast37.1937.3336.65+0.35+0.95%3.73M02/06 
 Bluestar Adisseo8.038.067.94+0.07+0.88%2.51M02/06 
 V V Food & Beverage3.153.163.13+0.01+0.32%10.38M02/06 
 XiAn Typical Industries5.105.115.05+0.02+0.39%2.97M02/06 
 Liaoning SG Auto4.554.584.42+0.12+2.71%10.20M02/06 
 Shanghai Jahwa29.0929.2528.76+0.48+1.68%3.24M02/06 
 Jiangsu Hengshun11.0611.1010.91+0.12+1.10%4.48M02/06 
 Hongxing Iron & Steel1.6101.6101.590+0.020+1.26%38.87M02/06 
 Shandong Huatai Paper3.593.593.54+0.05+1.41%7.46M02/06 
 Wanhua Chemical84.4485.1582.42+2.24+2.73%12.88M02/06 
 Guangxi Guidong Eletric4.574.704.48+0.07+1.56%158.69M02/06 
 Henan Pinggao Electric11.6512.0311.62-0.06-0.51%22.50M02/06 
 Zhongnongfa Seed8.878.918.80-0.06-0.67%18.90M02/06 
 Jiangxi Hongdu Aviation23.4523.5723.33-0.01-0.04%2.46M02/06 
 Anhui Xinli Finance6.306.366.26-0.02-0.32%8.90M02/06 
 Shanghai Zhenhua Heavy Industries A3.683.733.67-0.03-0.81%16.62M02/06 
 Rightway Holdings1.6901.7001.660+0.030+1.81%10.23M02/06 
 Tianjin Realty Dev1.7301.7601.660+0.060+3.59%23.66M02/06 
 Grandblue Environment19.1419.2519.02+0.12+0.63%1.65M02/06 
 Huafa Industrial Zhuhai10.1710.279.67+0.47+4.84%30.88M02/06 
 Tibet Tianlu5.885.965.79+0.07+1.21%22.95M02/06 
 Wuxi Commercial4.914.924.86+0.02+0.41%5.68M02/06 
 Lantai Industrial12.0912.1311.75+0.35+2.98%20.76M02/06 
 Tianjin Zhongxin Pharm51.5853.2351.56-0.98-1.86%5.21M02/06 
 TDG Holding10.2310.3610.200.000.00%29.37M02/06 
 Hongda4.2904.4004.270-0.050-1.15%36.77M02/06 
 Guangzhou Baiyunshan34.5034.8534.37-0.10-0.29%12.27M02/06 
 Changchun Gas4.804.844.80-0.03-0.62%2.98M02/06 
 Sinomach Automobile10.7710.9010.57+0.06+0.56%23.28M02/06 
 Aucma5.605.635.45+0.13+2.38%9.69M02/06 
 Markor International3.413.573.39+0.01+0.29%39.26M02/06 
 Tibet Summit Resources18.3618.4517.70+0.65+3.67%16.13M02/06 
 China Petroleum Engineering4.014.094.00-0.02-0.50%36.84M02/06 
 China Fortune Land2.312.332.23+0.08+3.59%63.51M02/06 
 Shaanxi Aerospace9.9310.079.91-0.14-1.39%5.23M02/06 
 Wuhan Yangtze20.5920.8720.42-0.11-0.53%3.83M02/06 
 Shan XI Hua Yang New Energy12.6012.6212.35+0.24+1.94%16.57M02/06 
 Shandong Hi-speed6.997.226.97-0.19-2.65%13.66M02/06 
 Yabao Pharm6.997.166.96-0.14-1.96%14.21M02/06 
 Zhejiang Longsheng9.499.529.40+0.07+0.74%10.67M02/06 
 Chengdu Xuguang7.767.947.71+0.01+0.13%11.92M02/06 
 Routon Electronic3.313.373.30-0.03-0.90%10.90M02/06 
 Mudanjiang Hengfeng7.637.657.56+0.07+0.93%1.83M02/06 
 Xinjiang Talimu Agriculture7.727.827.71-0.29-3.62%13.00M02/06 
 JiLin Sino-Microelectronics7.097.137.060.000.00%9.49M02/06 
 Innovation New Material Tech4.944.944.84+0.10+2.07%3.37M02/06 
 Jiangxi Copper A18.9718.9818.60+0.47+2.54%10.89M02/06 
 Jiangxi Lianchuang32.9933.8532.81-0.52-1.55%4.81M02/06 
 Tonghua Grape Wine3.213.213.16+0.04+1.26%1.11M02/06 
 Ningbo Yunsheng8.098.127.82+0.25+3.19%13.42M02/06 
 Guizhou Redstar Dev13.9513.9512.65+1.27+10.02%14.80M02/06 
 Guangxi Wuzhou4.114.154.10-0.01-0.24%11.17M02/06 
 Southwest Securities3.753.763.72+0.03+0.81%17.14M02/06 
 Jiangsu Sanfangxiang2.7702.7802.730+0.030+1.09%4.89M02/06 
 Wanxiang Doneed11.8511.8711.73-0.02-0.17%1.84M02/06 
 China Avionics Systems14.9114.9314.81+0.06+0.40%18.62M02/06 
 Hanma Technology7.787.997.60+0.06+0.78%18.39M02/06 
 Beijing Capital Dev4.094.103.92+0.16+4.07%27.83M02/06 
 Jiangsu Expressway9.429.679.40-0.14-1.46%7.96M02/06 
 Haohua Chemical Science Technology37.5537.6636.90+0.32+0.86%1.58M02/06 
 Shaanxi Baoguang10.0210.079.83+0.15+1.52%3.97M02/06 
 Joincare Pharm13.4713.7013.31-0.04-0.30%11.70M02/06 
 Guangdong Mingzhu5.025.224.96-0.04-0.79%22.26M02/06 
 Gemdale Corp7.607.667.25+0.37+5.12%102.66M02/06 
 Beijing Bashi Media4.254.284.20+0.03+0.71%17.84M02/06 
 HY Energy5.425.455.32+0.10+1.88%4.59M02/06 
 Fujian Longking16.9617.1016.62+0.24+1.44%6.60M02/06 
 Nantong Jiangshan31.3531.8330.02+1.37+4.57%4.19M02/06 
 Minmetals Capital5.645.705.63-0.02-0.35%32.36M02/06 
 AECC Aero Science and Technology21.9222.3821.82-0.39-1.75%7.20M02/06 
 Shenghe Resources13.1413.1712.87+0.29+2.26%15.46M02/06 
 Guangzhou Yuetai0.4500.4500.450-0.020-4.25%654.40K02/06 
 Guizhou Panjiang Coal6.766.866.76-0.08-1.17%11.63M02/06 
 Shenyang Jinshan2.3302.3302.300+0.020+0.87%5.79M02/06 
 Anyuan Coal Industry2.8402.8402.810+0.010+0.35%10.33M02/06 
 HLA GROUP CORP LTD6.977.126.80-0.15-2.11%24.65M02/06 
 Jiangsu Hongdou3.233.253.210.000.00%8.09M02/06 
 Henan Dayou Energy4.164.174.13+0.02+0.48%6.56M02/06 
 Beijing Dynamic Power5.965.985.83+0.10+1.71%12.81M02/06 
 NARI Tech26.8227.3326.76-0.16-0.59%13.20M02/06 
 Tangshan Sanyou5.495.495.31+0.18+3.39%21.47M02/06 
 Beijing Teamsun Tech7.407.897.40-0.21-2.76%101.06M02/06 
 Zhejiang Commodities8.348.568.24+0.04+0.48%174.51M02/06 
 Xinjiang Tianrun Dairy19.3519.6519.08+0.27+1.42%4.08M02/06 
 Shanghai Shyndec Pharm11.8712.1011.87-0.09-0.75%8.16M02/06 
 KPC Pharm23.4924.1723.36-0.80-3.29%14.66M02/06 
 Xinjiang Qingsong4.965.004.87+0.10+2.06%24.81M02/06 
 Shandong Hualu Hengsheng30.3430.4928.85+1.52+5.27%15.83M02/06 
 COSCO Shipping Specialized6.656.686.48+0.12+1.84%21.59M02/06 
 Beijing Sanyuan Foods4.724.744.65+0.06+1.29%4.57M02/06 
 Guangdong Guanhao3.473.473.40+0.07+2.06%6.18M02/06 
 North Navigation10.7111.0410.68-0.22-2.01%17.58M02/06 
 Zhangzhou Pientzehuang302.08304.00297.30+4.08+1.37%1.69M02/06 
 Tongwei Co Ltd33.9134.1533.52+0.23+0.68%25.82M02/06 
 BaoJi Titanium33.6133.7332.99+0.64+1.94%3.28M02/06 
 Hangzhou Silan32.2032.4631.73+0.23+0.72%13.02M02/06 
 Ningxia Building15.5015.6315.43-0.01-0.06%6.69M02/06 
 Chongqing Fuling Electric18.9719.3918.88-0.23-1.20%6.11M02/06 
 ButOne Info22.7722.9922.69-0.07-0.31%1.23M02/06 
 Zhuzhou Times Tech11.9012.0011.35+0.56+4.94%19.32M02/06 
 Sino-Platinum Metals15.2515.2814.93+0.29+1.94%5.68M02/06 
 Jiangxi Hongcheng Water8.188.318.130.000.00%6.19M02/06 
 Beijing Airport Hi-Tech8.308.338.02+0.27+3.36%2.80M02/06 
 Henan Rebecca Hair2.542.552.51+0.02+0.79%5.98M02/06 
 Sinomach General Tech13.0713.1412.86+0.20+1.55%1.01M02/06 
 Shenzhen Kingdom SCI Tech14.8615.5714.73-0.23-1.52%43.97M02/06 
 Huafang Co Ltd2.912.942.890.000.00%6.50M02/06 
 Shandong Homey Aquatic Dev2.4602.4602.440+0.010+0.41%8.15M02/06 
 Tianjin Benefo Tejing5.045.044.81+0.22+4.56%47.91M02/06 
 Hunan Corun Energy7.287.337.00+0.26+3.70%17.58M02/06 
 ZhuZhou QianJin Pharm12.7413.0912.65-0.18-1.39%8.74M02/06 
 Lingyun Ind7.607.637.50+0.05+0.66%4.53M02/06 
 Shuangliang Eco-Energy12.1412.3011.87-0.05-0.41%30.85M02/06 
 China Shipbuilding Group18.3819.4418.37-0.44-2.34%32.94M02/06 
 Fujian Funeng12.2812.5712.250.000.00%8.90M02/06 
 Jiangsu Yangnong Chemical85.7285.9683.59+2.14+2.56%1.40M02/06 
 Sichuan Languang Dev0.400.400.400.000.00%009/05 
 Aeolus Tyre5.845.875.69+0.12+2.10%9.44M02/06 
 Wuxi Huaguang Boiler10.8411.0410.61+0.24+2.26%7.67M02/06 
 Hunan Copote Tech17.1417.3717.00-0.08-0.47%3.98M02/06 
 Hang Xiao Steel Structure4.144.174.09+0.05+1.22%23.26M02/06 
 Hengtong Optic Electric14.9615.2514.62+0.37+2.54%68.36M02/06 
 Jinyao Pharmaceutical5.735.755.60+0.03+0.53%13.28M02/06 
 Fujian Fynex Textile5.405.435.36+0.05+0.94%2.46M02/06 
 Jinxi Axle4.114.204.10-0.07-1.68%32.20M02/06 
 Changjiang & Jinggong Steel3.863.873.82+0.04+1.05%10.81M02/06 
 Yunnan Chihong5.295.305.21+0.10+1.93%50.12M02/06 
 Fiberhome Telecom19.9620.3119.90+0.06+0.30%24.03M02/06 
 Zhongjin Gold11.5311.8011.28+0.38+3.41%79.19M02/06 
 Long Yuan Construction5.005.024.84+0.14+2.88%23.85M02/06 
 Keda Clean Energy11.0711.2110.80+0.27+2.50%18.85M02/06 
 Sinochem International6.066.076.02+0.05+0.83%6.94M02/06 
 Aerosun Corp14.3914.7314.38-0.28-1.91%5.58M02/06 
 Anhui Water Resources5.745.775.70+0.01+0.17%22.72M02/06 
 Shanghai Datun Energy14.6614.7014.46+0.16+1.10%4.34M02/06 
 Xinjiang Tianfu Energy7.427.697.36-0.08-1.07%57.13M02/06 
 Black Peony6.176.196.00+0.17+2.83%9.64M02/06 
 Tengda Construction2.7402.7402.690+0.030+1.11%21.43M02/06 
 Jiangsu Lianhuan Pharm10.0910.2810.07-0.15-1.47%3.45M02/06 
 Deluxe Family2.983.062.77+0.19+6.81%139.44M02/06 
 Sichuan Xichang Electric9.2810.239.08-0.15-1.59%52.16M02/06 
 Uni President Low Carbon Tech Xinjiang10.3610.4610.20+0.12+1.17%1.99M02/06 
 Fangda Special Steel Tech4.674.674.60+0.06+1.30%12.77M02/06 
 China Medicine36.8038.0036.69-0.73-1.95%6.90M02/06 
 Hainan HNA4.394.414.30+0.07+1.62%37.23M02/06 
 Kweichow Moutai1,670.601,673.151,636.11+34.68+2.12%2.51M02/06 
 FangDa Carbon Material6.356.356.27+0.07+1.11%14.05M02/06 
 State Grid Yingda5.615.655.600.000.00%10.15M02/06 
 Guizhou Guihang Auto13.7913.8313.73+0.03+0.22%1.97M02/06 
 Zhejiang Feida Tech4.954.964.92+0.02+0.41%3.79M02/06 
 Jiangsu Jiangnan Fiber2.0302.0402.0200.0000.00%4.40M02/06 
 Nanjing Chixia Dev3.193.203.05+0.14+4.59%20.44M02/06 
 China National Software48.0049.1046.36+1.08+2.30%34.02M02/06 
 Zhejiang Huahai Pharm18.5518.7818.42+0.04+0.22%6.63M02/06 
 Jiangsu Zhongtian Tech15.7016.2014.72+0.87+5.87%148.76M02/06 
 Changyuan Group5.765.795.63+0.13+2.31%16.10M02/06 
 China Railway Hi-tech10.0210.3810.01-0.24-2.34%14.51M02/06 
 Shandong Pharm25.3925.7725.30-0.12-0.47%7.50M02/06 
 Henan Yuguang Gold & Lead6.276.356.21+0.06+0.97%14.84M02/06 
 Shanghai Hongda Mining0.700.710.66+0.01+1.45%23.33M02/06 
 Tasly Pharm15.2415.6015.21-0.30-1.93%11.34M02/06 
 EGing Photovoltaic Tech7.107.236.85+0.11+1.57%63.12M02/06 
 Beihai Gofar Marine Bio4.284.304.26+0.01+0.23%4.04M02/06 
 Xinjiang Sayram Agriculture4.604.794.56-0.08-1.71%33.08M02/06 
 Gansu Mogao Industrial Dev5.375.385.27+0.08+1.51%2.75M02/06 
 Saurer Intelligent A2.382.402.370.000.00%3.79M02/06 
 Shanxi Coal Energy13.3413.3613.10+0.15+1.14%21.31M02/06 
 Shandong Gold Mining26.1426.7825.79+0.61+2.39%36.70M02/06 
 Shenzhen Expressway8.909.188.89-0.13-1.44%3.78M02/06 
 Xiamen Tungsten18.9418.9718.51+0.55+2.99%12.78M02/06 
 Baoding Tianwei Baobian5.165.205.11+0.02+0.39%5.68M02/06 
 Time Publishing12.0412.5311.99-0.34-2.75%7.14M02/06 
 Triumph Science Technology11.6612.0711.62-0.19-1.60%18.48M02/06 
 Jiangsu Kanion Pharm27.4227.9927.02-0.28-1.01%9.15M02/06 
 Atlantic China Welding3.633.703.63-0.02-0.55%8.61M02/06 
 Hebei Hengshui Laobaigan26.9026.9726.10+0.52+1.97%17.08M02/06 
 Beijing AriTime Control15.6117.0015.61-1.73-9.98%31.05M02/06 
 Jiangxi Changyun5.235.295.19-0.01-0.19%3.24M02/06 
 Glarun Tech15.9816.2515.86-0.22-1.36%6.88M02/06 
 Xiamen Faratronic137.25139.76134.24+2.63+1.95%1.09M02/06 
 Chongqing Dima Industry1.601.621.50+0.09+5.96%49.29M02/06 
 Hubei Jumpcan Pharm29.7830.5829.75-0.40-1.32%7.80M02/06 
 Anhui Shanying Paper2.242.262.230.000.00%20.55M02/06 
 Anyang Iron & Steel2.0502.0502.020+0.020+0.98%8.34M02/06 
 Hundsun Tech43.7444.1043.14-0.19-0.43%20.12M02/06 
 Sunyard System Engineering9.699.789.62+0.04+0.41%7.57M02/06 
 Zhejiang CONBA Pharm6.706.906.68-0.14-2.05%33.48M02/06 
 FuJian YanJing HuiQuan12.0812.4011.92-0.08-0.66%14.74M02/06 
 Huaihe Energy2.6602.7902.640-0.050-1.84%116.36M02/06 
 Tongling Jingd4.2604.3004.200+0.060+1.43%16.90M02/06 
 Beijing Jingneng Power3.783.823.70+0.07+1.89%36.73M02/06 
 Wolong Electric12.1612.2211.99+0.21+1.76%10.35M02/06 
 Xinjiang Ba Yi Iron & Steel4.154.164.06+0.09+2.22%23.68M02/06 
 Tian Di Science & Tech5.465.505.44+0.01+0.18%19.01M02/06 
 Offshore Oil Engineering6.166.266.12-0.04-0.65%16.38M02/06 
 JCET30.5330.7529.97-0.03-0.10%26.75M02/06 
 Anhui Conch Cement25.4725.5325.09+0.47+1.88%17.14M02/06 
 Shandong Jinjing Science & Tech8.0108.0507.780+0.180+2.30%28.82M02/06 
 Shinva Medical Instrument33.7134.5033.65-0.54-1.58%3.99M02/06 
 Tsingtao Brewery98.9999.9896.03+2.98+3.10%8.56M02/06 
 Yonyou Network Tech20.6520.7920.31+0.22+1.08%21.93M02/06 
 Guangdong Rongtai Industry1.681.781.65-0.06-3.45%54.56M02/06 
 Tellhow Sci-Tech6.746.826.73-0.04-0.59%6.16M02/06 
 Dalian Sunasia Tourism14.4914.5914.31-0.13-0.89%1.72M02/06 
 Guizhou Yibai Pharm5.986.125.97-0.09-1.48%17.56M02/06 
 Zhejiang XinAn Chemical11.6511.6811.28+0.41+3.65%13.72M02/06 
 Bright Dairy & Food11.3711.4811.03+0.33+2.99%13.23M02/06 
 Heilongjiang Agriculture13.4013.4413.34-0.02-0.15%6.30M02/06 
 Founder Tech2.852.902.800.000.00%14.17M02/06 
 Inesa Intelligent Tech A10.1010.249.84+0.23+2.33%33.03M02/06 
 Guanghui Logistics6.596.646.39+0.16+2.49%13.01M02/06 
 Shanghai Huitong Energy18.2018.6017.04+1.21+7.12%14.58M02/06 
 Greenland Holdings2.902.912.82+0.07+2.47%89.64M02/06 
 Shenyang Jinbei Auto4.634.664.56+0.06+1.31%6.70M02/06 
 Dazhong Transportation A3.173.243.13+0.03+0.95%18.40M02/06 
 Lao Feng Xiang A62.7664.4062.20-0.29-0.46%1.57M02/06 
 Shanghai Shenqi Pharm A7.147.227.12-0.03-0.42%7.08M02/06 
 Chongqing Fenghwa8.618.658.44+0.12+1.41%713.10K02/06 
 Shanghai Jinfeng Wine7.037.076.95+0.07+1.01%4.01M02/06 
 Shanxi Guoxin Energy A4.194.234.18+0.01+0.24%6.14M02/06 
 Chlor-Alkali Chemical A9.019.028.82+0.19+2.15%2.35M02/06 
 Shanghai Highly A6.416.436.32+0.10+1.58%3.87M02/06 
 Shanghai Tianchen11.2811.3711.21-0.08-0.70%1.38M02/06 
 Shanghai Shenda3.363.393.340.000.00%3.87M02/06 
 Shanghai New World7.437.447.36+0.08+1.09%2.31M02/06 
 Shanghai Dragon5.415.425.36+0.01+0.18%3.51M02/06 
 Zhejiang Daily Media13.3913.9513.30+0.23+1.75%47.33M02/06 
 Shanghai New Huang Pu5.325.335.20+0.11+2.11%3.22M02/06 
 Shanghai Chinafortune10.9410.9910.90+0.01+0.09%5.18M02/06 
 Everbright Jiabao2.982.992.87+0.12+4.20%18.09M02/06 
 Shanghai Huayi A6.286.306.19+0.10+1.62%5.75M02/06 
 Shanghai Fudan Forward S&T6.216.316.15-0.28-4.31%27.24M02/06 
 Shanghai DaZhong Public Utilities3.353.413.29+0.05+1.51%19.27M02/06 
 China Reform Culture Holdings13.9214.5013.88-0.32-2.25%30.80M02/06 
 Shanghai Oriental Pearl Media8.558.688.50-0.03-0.35%32.43M02/06 
 Shanghai Jinqiao Export A12.6912.7312.39+0.26+2.09%11.45M02/06 
 New Guomai Digital Culture12.3812.6412.24+0.09+0.73%15.85M02/06 
 Shanghai Wanye Enterprises19.1319.1418.69+0.24+1.27%12.24M02/06 
 Shenergy6.766.846.69+0.04+0.59%30.08M02/06 
 Shanghai AJ5.335.355.30+0.02+0.38%6.44M02/06 
 Leshan Electric7.547.727.430.000.00%13.89M02/06 
 Shanghai Tongda Venture Capital12.9913.2012.91+0.09+0.70%1.51M02/06 
 Shanghai Waigaoqiao Free Trade Zone11.6211.6411.46+0.17+1.49%2.89M02/06 
 Shanghai SMI3.963.973.89+0.07+1.80%9.97M02/06 
 Shanghai Jin Jiang Invest A9.559.619.520.000.00%801.90K02/06 
 Liaoning Shenhua Holdings1.8001.8201.780+0.010+0.56%7.96M02/06 
 Shanghai Yuyuan Tourist7.277.287.15+0.08+1.11%6.39M02/06 
 Beijing Electronic Zone5.695.695.16+0.52+10.06%31.21M02/06 
 Shanghai Xin Nanyang10.1510.4910.02-0.06-0.59%17.42M02/06 
 Shanghai Qiangsheng5.996.025.95+0.02+0.34%5.20M02/06 
 Cinda Real Estate4.594.664.27+0.32+7.49%49.18M02/06 
 Fuyao Glass A33.2333.4332.16+0.95+2.94%9.80M02/06 
 Shanghai Lujiazui Finance A10.3210.3410.15+0.21+2.08%8.46M02/06 
 Harbin Pharm3.553.623.54-0.04-1.11%31.95M02/06 
 Tande Co Ltd3.703.713.51+0.16+4.52%17.80M02/06 
 Wuxi Taiji Industry6.937.086.91-0.13-1.84%51.59M02/06 
 Zhejiang Jianfeng11.8111.8311.69+0.14+1.20%1.61M02/06 
 Guangdong Hec Tech A7.307.337.12+0.15+2.10%13.46M02/06 
 Sichuan Chuantou Energy14.6514.7114.57+0.06+0.41%9.19M02/06 
 Metro Investment Dev5.245.244.73+0.48+10.08%28.24M02/06 
 Guangzhou Pearl River3.383.393.30+0.08+2.42%6.64M02/06 
 Xiamen King Long Motor7.998.167.97-0.09-1.11%29.69M02/06 
 Shanghai Sanmao Enterprise A8.838.918.77+0.07+0.80%1.18M02/06 
 China Enterprise2.752.772.63+0.10+3.77%21.09M02/06 
 Shanghai Jiao Yun4.054.064.01+0.04+1.00%3.12M02/06 
 Sichuan Golden Summit5.445.485.30+0.14+2.64%6.32M02/06 
 Shanghai Phoenix A8.668.718.620.000.00%531.10K02/06 
 Qingdao Haier22.7522.8521.50+1.29+6.01%69.14M02/06 
 Yangmei Chemical3.1203.1403.090+0.020+0.65%4.09M02/06 
 Shang Hai Ya Tong5.625.635.52+0.10+1.81%2.39M02/06 
 Dashang19.5719.6019.28+0.25+1.29%993.40K02/06 
 Chang Chun Eurasia12.5412.6312.47+0.03+0.24%1.09M02/06 
 Ningbo Joyson Electronic15.8115.9515.53+0.26+1.67%28.43M02/06 
 Sichuan Tuopai Shede Wine155.36158.00151.35+2.61+1.71%4.80M02/06 
 Sanan Optoelectronics19.2619.3919.08+0.08+0.42%40.76M02/06 
 Wuchan Zhongda5.175.205.14+0.02+0.39%34.68M02/06 
 AVIC Capital3.933.953.90+0.03+0.77%83.83M02/06 
 Nanning Department Store3.813.823.77+0.04+1.06%3.49M02/06 
 NanJing Pharm5.675.825.660.000.00%10.81M02/06 
 XiAn Qujiang Tourism16.1616.2615.63+0.22+1.38%21.44M02/06 
 Caihong Display Devices4.794.804.68+0.13+2.79%26.19M02/06 
 Sumec7.327.417.31-0.03-0.41%11.94M02/06 
 Chengtun Mining4.864.884.77+0.09+1.89%35.45M02/06 
 HeBei Jinniu Chemical4.744.754.68+0.05+1.07%3.91M02/06 
 Tianjin Port4.564.654.54-0.02-0.44%16.44M02/06 
 Dalian Thermal Power5.195.445.18-0.17-3.17%35.02M02/06 
 Ningbo Fuda3.783.803.71+0.08+2.16%4.20M02/06 
 Qinghai Jinrui Mineral Dev8.798.818.56+0.22+2.57%971.00K02/06 
 Cultural Investment2.462.592.35+0.03+1.24%162.97M02/06 
 Jiangsu Phoenix Property3.763.783.66+0.10+2.73%11.01M02/06 
 Neusoft10.9611.1310.83+0.14+1.29%23.97M02/06 
 Gansu Qilianshan Cement11.3411.3811.01+0.30+2.72%9.07M02/06 
 Huadian Energy2.8502.8602.780+0.050+1.79%16.66M02/06 
 Shandong Lubei Chemical5.986.015.90+0.08+1.36%3.14M02/06 
 Pci-Suntek Tech7.227.347.21-0.05-0.69%49.46M02/06 
 Hunan Haili Chemical8.018.017.90+0.10+1.26%4.62M02/06 
 Shanghai Xinmei A34.2534.5633.65+0.15+0.44%26.18M02/06 
 Shandong Hiking A5.865.905.71+0.15+2.63%4.08M02/06 
 Suzhou New District Hi-Tech4.844.854.76+0.10+2.11%10.20M02/06 
 Lanzhou Minbai Shareholding5.325.375.26+0.02+0.38%7.09M02/06 
 Chongqing Department Store29.2429.9729.02-0.06-0.20%1.42M02/06 
 COFCO Tunhe Sugar7.998.017.82-0.14-1.72%31.74M02/06 
 Liaoning Cheng Da13.2613.3613.21+0.03+0.23%5.33M02/06 
 ShanXi Coking5.065.075.00+0.05+1.00%6.55M02/06 
 HUAYU Auto17.5817.6517.20+0.37+2.15%9.52M02/06 
 Changchun Faway Auto8.118.148.06+0.05+0.62%2.88M02/06 
 Hua Yuan Property1.6101.6101.540+0.070+4.54%28.09M02/06 
 Datang HuaYin Electric3.7103.7403.630-0.040-1.07%58.58M02/06 
 Wingtech Technology51.7552.2550.83+0.36+0.70%14.49M02/06 
 Jiangsu SOPO Chemical6.936.966.78+0.15+2.21%2.01M02/06 
 Shanghai Industrial Dev4.134.153.86+0.27+7.00%47.34M02/06 
 Tibet Tourism12.8113.0112.79-0.27-2.06%8.25M02/06 
 Jiangzhong Pharm23.7624.6523.75-0.52-2.14%8.64M02/06 
 HNA Technology A2.4702.5002.460-0.010-0.40%10.99M02/06 
 Shanghai Jin Jiang Hotels A46.2446.4845.36+0.36+0.79%6.57M02/06 
 Xiamen ITG9.179.379.11-0.14-1.50%20.54M02/06 
 Inspur Software16.9717.1016.73+0.02+0.12%11.33M02/06 
 Changjiang Media9.7510.189.70-0.45-4.41%81.61M02/06 
 Geo-Jade Petroleum2.3802.3902.360+0.010+0.42%6.69M02/06 
 Avic Shenyang Aircraft58.4759.2858.38-0.78-1.32%6.59M02/06 
 Anhui Heli17.0917.3616.83+0.04+0.23%7.53M02/06 
 Top Choice Medical Investment105.99107.68102.97+1.94+1.86%4.66M02/06 
 China Marine Information Electronics26.6927.3326.68-0.38-1.40%4.84M02/06 
 AVIC Heavy Machinery25.8626.2325.82-0.30-1.15%9.90M02/06 
 YanTai Yuancheng Gold9.8610.049.81-0.01-0.10%1.65M02/06 
 Ningbo Fubang10.8510.9010.75+0.12+1.12%2.10M02/06 
 Wuhan Xianglong Power7.858.067.78-0.20-2.48%6.18M02/06 
 GuangYuYuan Herbal Medicine38.7238.9638.14+0.34+0.89%4.98M02/06 
 Tibet Urban Dev13.3613.4012.75+0.67+5.28%12.30M02/06 
 Wuhan Hanshang12.3212.5712.27-0.01-0.08%2.22M02/06 
 Eastern Communications A11.0611.3111.05-0.09-0.81%12.28M02/06 
 Shandong Xinchao Energy2.5002.5102.460+0.040+1.63%72.48M02/06 
 Jiangsu Zongyi5.595.645.52+0.04+0.72%8.08M02/06 
 Xinjiang Youhao7.047.226.71+0.33+4.92%3.90M02/06 
 Sichuan Swellfun59.4859.7758.50+0.86+1.47%2.94M02/06 
 GD Power Dev4.0004.0803.980-0.040-0.99%154.39M02/06 
 Shanxi Xinghuacun Fen Wine216.13216.80212.59+3.72+1.75%5.38M02/06 
 Luxin Venture13.0213.0412.58+0.42+3.33%4.74M02/06 
 Luyin Investment6.536.566.42+0.11+1.71%3.16M02/06 
 Yinchuan Xinhua Commercial16.2216.3715.90+0.21+1.31%1.89M02/06 
 CMST Dev5.745.845.73-0.04-0.69%17.84M02/06 
 Shandong Lukang Pharm6.686.736.65-0.01-0.15%15.16M02/06 
 Zhejiang China Textile4.444.464.36+0.08+1.83%10.03M02/06 
 BEH Property4.234.244.05+0.18+4.44%10.12M02/06 
 Yunnan Coal Energy3.143.153.08+0.05+1.62%3.82M02/06 
 Zhangjiagang Freetrade Tech3.503.513.46+0.03+0.86%7.09M02/06 
 Zhejiang Qianjiang Bio5.275.325.23+0.06+1.15%2.42M02/06 
 Insigma7.387.497.35-0.03-0.41%38.22M02/06 
 Ningbo Marine3.603.603.58+0.01+0.28%2.51M02/06 
 Tian Jin Global3.593.603.53+0.05+1.41%5.18M02/06 
 Huaxin Cement A12.9913.0012.69+0.32+2.53%10.14M02/06 
 Fujian Cement5.205.235.17+0.03+0.58%2.09M02/06 
 ENN Ecological19.2719.5518.94+0.29+1.53%7.46M02/06 
 Dr Peng Telecom and Media4.884.944.82+0.06+1.25%19.18M02/06 
 Jiangsu Yueda Invest4.184.194.15+0.01+0.24%3.09M02/06 
 Jinan High tech Development3.093.093.03+0.05+1.65%6.30M02/06 
 Maanshan Iron & Steel2.7502.7502.690+0.050+1.85%24.94M02/06 
 Shen Ma Industry7.017.046.94+0.07+1.01%3.06M02/06 
 Orient Group2.352.362.33+0.01+0.43%18.76M02/06 
 North China Pharm5.896.045.88-0.13-2.16%13.93M02/06 
 Hangzhou Jiebai9.169.289.08-0.02-0.22%7.75M02/06 
 Zhonglu A22.9623.0622.61-0.11-0.48%1.98M02/06 
 Shanghai Tunnel6.076.146.04+0.01+0.17%17.64M02/06 
 Shanghai Material Trading A9.169.669.14-0.58-5.96%26.20M02/06 
 Shanghai Shimao1.171.171.17+0.06+5.41%5.67M02/06 
 Shanghai Yimin Commerce3.523.543.47+0.04+1.15%4.36M02/06 
 Shanghai Xinhua Media4.955.024.86-0.01-0.20%39.77M02/06 
 DLG Exhibitions Events10.3610.4510.27+0.03+0.29%2.79M02/06 
 Shanghai Bailian A13.6814.0813.53+0.15+1.11%13.57M02/06 
 Maoye Commercial3.823.893.63+0.19+5.23%21.79M02/06 
 HPGC Renmintongtai Pharm7.107.207.09-0.03-0.42%4.45M02/06 
 Sunny Loan Top6.096.196.04-0.03-0.49%7.87M02/06 
 Shaanxi TV Network6.266.546.24-0.25-3.84%39.27M02/06 
 Shanghai No1 Pharm13.1313.5213.10-0.38-2.81%6.34M02/06 
 Shanghai Shentong Metro8.328.358.28+0.04+0.48%1.46M02/06 
 Shanghai Mechanical & Electrical A13.7314.2513.70-0.49-3.45%8.12M02/06 
 Shanghai Join Buy6.226.246.13+0.08+1.30%3.70M02/06 
 Shanghai Diesel Engine A6.076.096.02+0.03+0.50%1.95M02/06 
 Haitong Securities9.499.539.45+0.07+0.74%35.44M02/06 
 Sichuan Changhong Electric4.4804.5204.350+0.040+0.90%279.30M02/06 
 Shang Gong A5.375.405.35+0.02+0.37%2.86M02/06 
 Danhua Chemical Tech A2.762.782.73+0.04+1.47%4.17M02/06 
 Shanghai Baosight Software A53.6354.4553.37-0.33-0.61%4.02M02/06 
 Shanghai Tongji Tech10.6510.7410.40+0.16+1.52%9.07M02/06 
 Chongqing Wanli New Energy12.0112.0511.80+0.26+2.21%816.40K02/06 
 Shanghai Lingang A13.0713.1212.81+0.13+1.00%5.82M02/06 
 Shanghai Haixin A5.865.875.81+0.02+0.34%2.57M02/06 
 Longjian Road & Bridge4.894.934.79+0.11+2.30%32.50M02/06 
 Jiangsu Chunlan Refrigerating5.655.655.11+0.51+9.92%36.23M02/06 
 Aerospace Cf12.8913.1212.82-0.15-1.15%8.19M02/06 
 Ningbo Zhongbai9.779.849.72+0.02+0.20%1.05M02/06 
 Inzone Group5.715.805.68-0.03-0.52%6.52M02/06 
 Wangfujing21.2021.2220.47+0.66+3.21%11.99M02/06 
 FESCO23.2023.5022.35+0.67+2.97%2.62M02/06 
 MengDian HuaNeng Power4.0304.1404.010-0.060-1.47%108.62M02/06 
 Baida Group9.159.188.96+0.17+1.89%1.97M02/06 
 Starlake Bioscience5.465.515.44-0.02-0.36%4.33M02/06 
 Tonghua Dongbao Pharm11.3011.4211.24-0.06-0.53%9.64M02/06 
 Guangdong Meiyan Jixiang2.862.892.85+0.01+0.35%23.24M02/06 
 Far East Smarter Energy5.485.495.36+0.13+2.43%12.86M02/06 
 Sinopec Oilfield2.0802.1002.0700.0000.00%42.79M02/06 
 Shanghai Milkground Food Tech23.3423.5522.63+0.41+1.79%5.15M02/06 
 Yunnan Bowin Tech7.587.607.40+0.18+2.43%2.88M02/06 
 Jonjee Hi-tech35.9636.2435.41-0.04-0.11%8.57M02/06 
 MeiHua Holdings9.029.028.75+0.26+2.97%12.08M02/06 
 Tianjin Capital6.026.086.02-0.01-0.17%7.51M02/06 
 Dongfang Electric A18.1618.3617.89+0.30+1.68%11.67M02/06 
 Triumph New Energy15.9515.9715.21+0.75+4.93%5.34M02/06 
 China Aerospace8.188.458.17-0.22-2.62%60.62M02/06 
 Chengdu B-ray Media6.196.376.15+0.04+0.65%47.85M02/06 
 Jilin Yatai2.212.222.17+0.03+1.38%13.16M02/06 
 Ningbo Shanshan15.1115.2414.85+0.24+1.61%15.57M02/06 
 Hongfa Tech30.6030.7629.93+0.64+2.14%4.37M02/06 
 SDIC Power12.5612.5812.35+0.10+0.80%25.31M02/06 
 Inner Mongolia Yili29.7629.8629.19+0.67+2.30%28.66M02/06 
 Xinjiang Joinworld7.947.967.81+0.14+1.79%10.57M02/06 
 Nanjing Chemical Fibre4.674.714.51+0.16+3.55%5.35M02/06 
 AECC Aviation Power40.8441.1740.23+0.49+1.21%12.63M02/06 
 Guangzhou Guangri Stock7.377.427.33+0.01+0.14%2.94M02/06 
 Shanghai Zhangjiang Hi-Tech14.7915.1014.68-0.22-1.47%29.88M02/06 
 Xiamen Airport19.7219.9219.52+0.02+0.10%1.42M02/06 
 China Yangtze Power22.3322.4922.26-0.05-0.22%39.20M02/06 
 Shandong Binzhou Bohai Piston3.593.673.58-0.05-1.37%12.67M02/06 
 Zhuzhou Smelter7.957.977.73+0.19+2.45%3.94M02/06 
 SDIC Zhonglu Fruit Juice11.8611.9311.75+0.03+0.25%1.36M02/06 
 Yueyang Forest & Paper6.456.506.32+0.09+1.42%13.79M02/06 
 Fortune Ng Fung Food Hebei6.816.866.74+0.11+1.64%3.46M02/06 
 Shandong Bohui Paper5.935.945.78+0.13+2.24%6.63M02/06 
 Inner Mongolia First Machinery9.7010.139.68-0.40-3.96%32.13M02/06 
 Hunan Chen Dian Dev7.487.607.45-0.08-1.06%6.07M02/06 
 Sinoma Engineering12.5312.6712.48-0.03-0.24%17.12M02/06 
 Anhui Hengyuan Coal and Electricity9.509.709.50-0.12-1.25%16.86M02/06 
 Baosheng4.944.954.86+0.07+1.44%12.24M02/06 
 Hunan New Wellful10.1010.2210.00+0.03+0.30%14.80M02/06 
 Jianmin Pharm72.9975.3072.94-1.45-1.95%1.76M02/06 
 Mayinglong Pharm29.7030.2029.49-0.23-0.77%6.28M02/06 
 Jointown Pharm16.0016.1215.72+0.14+0.88%5.72M02/06 
 Tangshan Port3.6003.6803.540-0.020-0.55%38.09M02/06 
 Guangan3.373.423.35+0.01+0.30%17.32M02/06 
 BGRIMM Science and Tech15.2915.3014.95+0.29+1.93%1.52M02/06 
 Jiangsu High Hope2.973.012.96-0.01-0.34%13.72M02/06 
 Ningbo Thermal Power4.414.444.33+0.03+0.69%32.39M02/06 
 Whirlpool China7.597.667.29+0.26+3.55%2.24M02/06 
 Shaanxi Construction Machinery4.644.644.53+0.11+2.43%9.72M02/06 
 Huaibei Mining Holdings13.1313.1812.95+0.18+1.39%13.80M02/06 
 Zhewen Interactive7.017.146.94+0.12+1.74%55.55M02/06 
 Zhejiang Hangmin7.527.637.45+0.06+0.80%7.43M02/06 
 Chifeng Jilong Gold Mining16.2816.4015.93+0.42+2.65%21.76M02/06 
 Anhui Sun Create Electronics31.4731.8431.05+0.04+0.13%2.21M02/06 
 Guizhou Wire Rope17.0317.0516.76+0.20+1.19%4.62M02/06 
 China Southern Power Grid Energy Storage12.4312.5412.30+0.09+0.73%4.12M02/06 
 Kailuan Energy Chemical5.965.985.88+0.09+1.53%5.66M02/06 
 China Merchants Securities13.9013.9413.85+0.05+0.36%10.41M02/06 
 Jinneng Holding Shanxi Coal Industry9.379.399.13+0.18+1.96%7.63M02/06 
 Gem-Year Industrial4.884.914.85+0.01+0.20%7.29M02/06 
 Liuzhou Iron & Steel4.114.164.05-0.02-0.48%11.49M02/06 
 Chongqing Iron Steel1.4401.4401.410+0.030+2.13%44.00M02/06 
 Daqin Railway7.457.627.42-0.11-1.46%57.29M02/06 
 Jinling Hotel9.189.219.09+0.02+0.22%4.09M02/06 
 Jiangsu Lianyungang Port4.364.364.30+0.05+1.16%9.03M02/06 
 Bank of Nanjing8.618.638.45+0.15+1.77%17.80M02/06 
 Wenfeng Great World Chain2.492.512.46+0.03+1.22%9.43M02/06 
 Baotailong New Materials3.593.593.55+0.03+0.84%9.02M02/06 
 Xian LONGi Silicon Materials29.2429.4428.55+0.61+2.13%107.60M02/06 
 Ningbo Zhoushan Port3.483.483.45+0.02+0.58%12.82M02/06 
 Shandong Yulong Gold10.7210.8510.63+0.06+0.56%8.92M02/06 
 First Tractor11.3111.4911.28-0.01-0.09%3.53M02/06 
 Sailun Jinyu10.5010.6410.38+0.12+1.16%15.90M02/06 
 Sanjiang Shopping Club11.2711.4911.27-0.08-0.70%8.46M02/06 
 Ningbo Boway Alloy Material13.9914.1413.51+0.52+3.86%13.16M02/06 
 Chongqing Water5.545.565.50+0.03+0.54%8.34M02/06 
 China South Media13.3013.9813.21-0.62-4.45%21.13M02/06 
 Pacific Securities2.612.622.59+0.01+0.39%33.12M02/06 
 Jiangsu Hengli Hydraulic56.3056.5554.60+1.42+2.59%6.22M02/06 
 Beijing Haohua Energy Resource6.056.065.97+0.06+1.00%5.35M02/06 
 China First Heavy Industries3.3303.4303.320-0.070-2.06%52.92M02/06 
 Sichuan Expressway4.194.244.13+0.06+1.45%7.96M02/06 
 Air China A8.158.197.94+0.02+0.25%81.41M02/06 
 China National Chemical8.728.738.61+0.03+0.34%38.85M02/06 
 China Hainan Rubber4.574.584.52+0.04+0.88%15.78M02/06 
 Beijing Sifang Automation14.8315.0014.63+0.17+1.16%8.66M02/06 
 Shenzhen Gas7.167.317.15-0.14-1.92%9.26M02/06 
 Hangzhou Advance Gearbox11.0911.9810.78-0.89-7.43%39.93M02/06 
 Heilongjiang Transport3.223.223.18+0.02+0.62%8.01M02/06 
 Jiangsu Jiangnan Water7.527.707.45-0.11-1.44%20.62M02/06 
 Jiangsu SINOJIT Wind Energy3.8503.8903.800+0.040+1.05%4.98M02/06 
 Jiangsu Linyang Energy7.847.947.72+0.08+1.03%12.61M02/06 
 Shaanxi Coal Industry16.9917.0316.75+0.25+1.49%41.68M02/06 
 Universal Scientific Industrial14.2114.2914.04+0.07+0.49%6.30M02/06 
 Industrial Bank16.7016.7116.58+0.15+0.91%52.40M02/06 
 Bank of Beijing4.754.764.71+0.05+1.06%45.75M02/06 
 China XD Electric5.355.405.33+0.02+0.38%31.74M02/06 
 China Railway Construction10.2110.5810.17-0.29-2.76%119.29M02/06 
 Sichuan Em Tech11.7811.9611.76-0.01-0.09%4.30M02/06 
 Junzheng Energy & Chemical4.194.244.16+0.04+0.96%44.05M02/06 
 TongKun Group12.6212.6312.29+0.32+2.60%17.13M02/06 
 Guangzhou Automobile A10.3610.3710.22+0.14+1.37%19.10M02/06 
 Camel Group9.329.359.15+0.18+1.97%11.22M02/06 
 360 Security Technology14.6014.9414.36+0.09+0.62%337.51M02/06 
 New China Life Insurance37.3737.4936.65+0.59+1.60%16.68M02/06 
 Bros Eastern6.416.696.28+0.33+5.43%31.67M02/06 
 Ye Chiu Metal Recycling2.8402.8502.750+0.080+2.90%14.21M02/06 
 Agricultural Bank China A3.463.493.440.000.00%343.75M02/06 
 Ping An Insurance49.1049.2047.83+1.65+3.48%83.28M02/06 
 Bank of Communications Co Ltd5.815.855.75-0.01-0.17%104.30M02/06 
 Guangshen Railway3.323.383.220.000.00%130.05M02/06 
 XiAn Shaangu Power9.049.098.83+0.23+2.61%13.32M02/06 
 Industrial Securities6.236.256.18+0.06+0.97%49.74M02/06 
 China Railway A7.878.147.81-0.20-2.48%162.33M02/06 
 ICBC4.884.904.84+0.02+0.41%159.49M02/06 
 Shantou Dongfeng Printing4.364.414.36-0.03-0.68%10.08M02/06 
 Jilin Expressway3.4103.4903.400-0.050-1.45%9.51M02/06 
 Shanghai DZH7.467.587.400.000.00%46.90M02/06 
 Soochow Securities7.277.377.25-0.06-0.82%41.09M02/06 
 Joeone11.3511.4810.98-0.03-0.26%5.26M02/06 
 Ningbo Sanxing Medical Electric12.6212.7412.44+0.05+0.40%5.89M02/06 
 Shanghai Pharm22.8623.1122.80+0.02+0.09%8.61M02/06 
 CITIC Heavy Industries3.994.073.99-0.05-1.24%18.62M02/06 
 Shanghai Guangdian Electric3.453.483.41+0.04+1.17%6.55M02/06 
 Beijing North Star A2.002.021.93+0.07+3.63%28.36M02/06 
 Aluminum Corp of China5.655.665.45+0.21+3.86%134.67M02/06 
 China Pacific Insurance28.5529.1928.27+0.35+1.24%41.02M02/06 
 Metallurgical Corporation of China4.0304.0904.020-0.030-0.74%64.26M02/06 
 China Life Insurance A38.4038.5837.67+0.60+1.59%13.01M02/06 
 Great Wall Motor23.5823.6022.73+0.76+3.33%26.40M02/06 
 Zhuzhou Kibing8.878.878.08+0.81+10.05%75.45M02/06 
 Pingdingshan Tianan Coal7.958.017.83+0.12+1.53%19.96M02/06 
 China State Construction6.086.115.95+0.07+1.17%257.19M02/06 
 Power Construction Corp of China6.326.446.30-0.05-0.79%198.83M02/06 
 Henan Mingtai Al.Industrial13.2913.5812.56+0.74+5.90%41.73M02/06 
 Befar Group4.794.804.72+0.07+1.48%7.35M02/06 
 Huatai Securities13.7113.8613.66-0.03-0.22%39.91M02/06 
 Shanxi LuAn Energy19.7619.8219.07+0.70+3.67%33.29M02/06 
 Fengfan Power5.275.295.22+0.03+0.57%6.19M02/06 
 Zhengzhou Mining Machinery12.4312.5712.28+0.04+0.32%7.95M02/06 
 Jihua Group3.053.073.040.000.00%27.16M02/06 
 Shanghai Electric4.674.764.66-0.06-1.27%49.86M02/06 
 CRRC A6.686.926.66-0.20-2.91%125.10M02/06 
 Lifan Industry3.413.423.38+0.04+1.19%5.83M02/06 
 Everbright Securities15.8916.1415.86+0.07+0.44%47.25M02/06 
 Ningbo Construction4.704.714.63+0.06+1.29%17.97M02/06 
 Lanpec Tech7.037.187.03-0.10-1.40%3.99M02/06 
 Changzhou Xingyu Auto Lighting111.19111.76105.44+5.38+5.08%1.41M02/06 
 China Communications Construction10.4310.7010.35-0.22-2.07%57.94M02/06 
 Anhui Xinhua Media9.649.939.16+0.01+0.10%78.39M02/06 
 China Oilfield A14.4114.4314.20+0.29+2.05%5.29M02/06 
 China Everbright Bank3.153.173.140.000.00%90.38M02/06 
 PetroChina A7.657.817.62+0.02+0.26%143.25M02/06 
 Cosco Shipping Dev2.5302.5402.500+0.020+0.80%28.83M02/06 
 Liaoning Port1.5901.6001.580+0.020+1.27%88.77M02/06 
 Jangho Group7.978.047.87+0.07+0.89%4.84M02/06 
 Founder Securities6.816.836.79+0.02+0.29%17.37M02/06 
 China Merchants Energy Shipping6.016.045.70+0.30+5.25%73.02M02/06 
 Zhejiang Chint Electrics26.5326.6826.05+0.51+1.96%12.53M02/06 
 China International Travel122.81123.94120.86+1.86+1.54%18.71M02/06 
 Asian Star10.6011.2810.60-0.41-3.72%43.44M02/06 
 China Coal Energy8.258.328.19+0.05+0.61%20.56M02/06 
 Zijin Mining A11.5911.6211.17+0.54+4.89%267.58M02/06 
 Beijing Jingyuntong Tech6.066.095.98+0.07+1.17%14.33M02/06 
 Jiangsu Phoenix Publishing13.1113.8513.00-0.65-4.72%22.39M02/06 
 JiShi Media1.9701.9901.950+0.010+0.51%56.61M02/06 
 China Construction Bank Co6.346.426.32-0.04-0.63%68.22M02/06 
 Jinduicheng Molybdenum11.1211.1810.95+0.20+1.83%26.97M02/06 
 China Auto Engineering20.1020.2819.64+0.41+2.08%3.53M02/06 
 China Shipbuilding4.654.844.65-0.09-1.90%178.94M02/06 
 BBMG A2.222.232.18+0.04+1.83%23.28M02/06 
 Guangxi Fenglin Wood2.5102.5202.490+0.010+0.40%2.71M02/06 
 China Citic Bank A6.596.686.550.000.00%43.92M02/06 
 China Coal Xinji Energy4.114.134.09+0.02+0.49%18.53M02/06 
 COSCO Shipping10.5210.5510.44+0.09+0.86%33.55M02/06 
 Yonghui Superstores3.223.243.20+0.02+0.62%22.05M02/06 
 Datang International Power A3.5603.6403.530-0.030-0.84%86.93M02/06 
 Northern United Publishing7.147.187.03+0.02+0.28%27.72M02/06 
 People.Cn19.1819.7919.12-0.34-1.74%37.26M02/06 
 Zhejiang Aokang Shoes5.855.865.73+0.11+1.92%1.40M02/06 
 Epoxy Base Electronic5.115.125.07+0.04+0.79%2.08M02/06 
 Lonyer Fuels9.359.559.08+0.23+2.52%15.95M02/06 
 China Wafer Level CSP21.2021.4320.92-0.03-0.14%29.48M02/06 
 Xilinmen Furniture25.1525.1522.87+2.29+10.02%11.37M02/06 
 Sichuan Hebang Biotechnology2.5702.6102.430+0.140+5.76%135.06M02/06 
 Beijing Cuiwei Tower10.2110.3810.19-0.08-0.78%9.03M02/06 
 Foshan Haitian Food50.8351.1249.95+0.71+1.42%8.58M02/06 
 Sunway Ltd5.815.885.80-0.04-0.68%3.01M02/06 
 Jinzhou Jixiang Molybdenum11.4311.4310.39+1.04+10.01%11.32M02/06 
 CTS International Logistics9.749.779.54+0.17+1.78%5.80M02/06 
 Bohai Ferry7.157.207.13+0.04+0.56%2.21M02/06 
 Yingliu Electr16.4016.8916.32-0.16-0.97%3.88M02/06 
 Solareast Holdings5.805.825.65+0.15+2.65%8.22M02/06 
 Neway Valve Suzhou13.8314.1413.70-0.25-1.78%2.68M02/06 
 Loncin Motor4.794.844.78-0.02-0.42%7.40M02/06 
 CMOC5.475.495.33+0.18+3.40%153.85M02/06 
 Shanghai Shenqi Pharm B0.6960.6990.6880.0000.00%48.72K02/06 
 Shanghai Chlor-Alkali Chemical B0.5420.5450.530+0.011+2.07%471.83K02/06 
 Shanghai Huayi B0.4480.4500.435+0.011+2.52%257.30K02/06 
 Shanghai Phoenix B0.3390.3400.336+0.003+0.89%67.60K02/06 
 Shanghai Haixin B0.2770.2790.271+0.005+1.84%270.20K02/06 
 Shanghai Highly B0.3780.3820.370-0.002-0.53%134.33K02/06 
 Shanghai Jinqiao Export B0.9870.9880.966+0.020+2.07%363.46K02/06 
 Shanghai Waigaoqiao Free Trade Zone B0.8940.9020.890-0.005-0.56%85.05K02/06 
 Shanxi Guoxin Energy B0.3400.3400.330+0.005+1.49%264.98K02/06 
 Zhonglu B0.7180.7270.706+0.002+0.28%263.61K02/06 
 Shanghai Diesel Engine B0.2940.2960.288+0.001+0.34%199.70K02/06 
 Danhua Chemical Tech B0.1490.1490.147+0.002+1.36%66.00K02/06 
 Shanghai Sanmao Enterprise B0.4430.4430.422+0.009+2.07%75.40K02/06 
 Shanghai Bailian B0.6990.7010.686+0.014+2.04%115.58K02/06 
 Shang Gong B0.3300.3320.322+0.002+0.61%125.80K02/06 
 Shanghai Baosight Software B3.3273.3323.308+0.008+0.24%475.27K02/06 
 Shanghai Material Trading B0.4470.4520.440-0.002-0.45%455.30K02/06 
 Shanghai Lingang B0.7740.7810.772+0.005+0.65%135.00K02/06 
 Shanghai Jinjiang International Travel1.4771.4771.450+0.008+0.55%66.79K02/06 
 Shanghai Lujiazui Finance B0.6150.6190.603+0.014+2.33%1.31M02/06 
 ERDOS Resources B1.7251.7301.696+0.022+1.29%265.16K02/06 
 Huadian Ener-B0.1580.1580.152+0.006+3.95%1.75M02/06 
 HNA Tech B0.1870.1900.185-0.003-1.58%476.22K02/06 
 Shanghai Huili Building Materials0.4470.4500.440+0.002+0.45%60.00K02/06 
 Greattown B0.2240.2260.211+0.005+2.28%53.57K02/06 
 Shanghai Zhenhua Heavy Industries B0.2470.2480.245+0.003+1.23%490.04K02/06 
 Inner Mongolia Yitai Coal1.3331.3441.309+0.028+2.15%2.44M02/06 
 Jinzhou Port B0.2420.2430.236+0.001+0.41%125.80K02/06 
 Kama0.3830.3880.372+0.010+2.68%399.41K02/06 
 Shanghai Lingyun Industries0.5050.5060.499+0.002+0.40%109.10K02/06 
 Shanghai Jin Jiang Hotels B1.8621.8681.815+0.051+2.82%195.49K02/06 
 Eastern Communications B0.4360.4370.432+0.003+0.69%365.16K02/06 
 Huangshan Tourism B0.7790.7850.773-0.002-0.26%327.15K02/06 
 Shanghai Kai Kai B0.4990.5000.494+0.001+0.20%37.00K02/06 
 Hainan Airlines B0.2260.2270.219+0.001+0.44%70.00K02/06 
 Inesa Intelligent Tech B0.5720.5810.564+0.006+1.06%1.86M02/06 
 Dazhong Transportation B0.2240.2250.220+0.004+1.82%397.15K02/06 
 Lao Feng Xiang B3.533.533.48+0.05+1.52%343.72K02/06 
 Shanghai Jin Jiang Invest B0.5790.5820.576+0.001+0.17%131.00K02/06 
 Shanghai Mechanical & Electrical B1.0571.0631.043+0.008+0.76%180.13K02/06 
 China Resources D-C Pharm18.5918.7418.53-0.09-0.48%8.23M02/06 
 Xinjiang Tianye4.995.004.95+0.04+0.81%6.82M02/06 
 Xiamen C&D11.3011.3410.88+0.18+1.62%33.39M02/06 
 China Resources and Environment4.954.984.91+0.01+0.20%3.89M02/06 
 Xinjiang Guannong8.918.978.78-0.08-0.89%15.60M02/06 
 Guanghui Energy7.467.477.31+0.20+2.75%66.04M02/06 
 KraussMaffei6.566.626.50-0.01-0.15%1.65M02/06 
 Fujian Longxi Bearing8.398.548.39-0.08-0.94%4.48M02/06 
 Fujian Dongbai3.963.973.92+0.04+1.02%4.49M02/06 
 Zhengzhou Yutong Bus12.9113.1512.86-0.05-0.39%12.34M02/06 
 Phenix Optical19.7120.1519.54+0.05+0.25%3.03M02/06 
 Wuhan DDMC Culture2.732.732.51+0.13+5.00%13.09M02/06 
 Wintime Energy1.4901.5001.480+0.010+0.68%183.66M02/06 
 Chinese Universe Publish16.6217.3016.47-0.45-2.64%26.11M02/06 
 WenYi Trinity Technology14.0114.1313.76+0.14+1.01%6.51M02/06 
 Bestsun Energy4.464.514.42+0.04+0.91%5.41M02/06 
 Bright Real Estate2.172.182.09+0.07+3.33%26.08M02/06 
 Top Energy Shanxi9.329.529.25+0.01+0.11%11.15M02/06 
 Xinyu Iron & Steel3.853.863.79+0.05+1.32%17.78M02/06 
 Yibin Paper12.1312.2812.05-0.16-1.30%1.55M02/06 
 Zhewen Pictures3.904.363.89-0.17-4.18%131.26M02/06 
 Shanghai Lianming Machinery10.3910.5710.08+0.27+2.67%2.52M02/06 
 Zhejiang Shapuaisi Pharm8.488.548.41+0.03+0.35%4.92M02/06 
 Guangdong Ellington Electronics8.108.238.08-0.07-0.86%15.49M02/06 
 Zhejiang Jiuzhou Pharm29.5629.8529.160.000.00%3.34M02/06 
 Ningbo Orient Wires and Cables51.9153.3850.83+0.62+1.21%11.77M02/06 
 Lanzhou LS Heavy Equipment6.626.646.55+0.09+1.38%13.76M02/06 
 Zhejiang Wansheng11.2011.2711.11+0.06+0.54%1.34M02/06 
 China Design9.519.619.40-0.06-0.63%14.84M02/06 
 Jiangsu Pacific Quartz108.70110.61107.63+0.13+0.12%4.02M02/06 
 SEC Electric Machinery9.669.699.50+0.17+1.79%1.25M02/06 
 Dawning Information Industry50.7853.5050.77-1.91-3.62%88.71M02/06 
 JDM JingDa Machine Ningbo7.887.917.83+0.05+0.64%3.00M02/06 
 Pengxin Mining3.373.403.30+0.08+2.43%34.67M02/06 
 Beijing Wandong Medical Technology21.2521.4221.01+0.07+0.33%3.01M02/06 
 Fujian Furi Electronics6.026.105.960.000.00%6.71M02/06 
 Hengli Petrochemical15.8015.8415.66+0.15+0.96%11.23M02/06 
 Qinghai Spring Med8.078.158.00-0.05-0.62%4.90M02/06 
 Anhui Jianghuai Auto12.0912.1311.93+0.15+1.26%38.61M02/06 
 Inmyshow Digital Technology7.607.877.51+0.10+1.33%48.84M02/06 
 Zhejiang Whwh8.588.718.50-0.03-0.35%9.20M02/06 
 Shanghai Shibei Hi-Tech A4.904.914.80+0.09+1.87%6.95M02/06 
 Arcplus Group8.538.888.37-0.29-3.29%89.27M02/06 
 Nanjing Xinjiekou8.228.268.16+0.08+0.98%4.07M02/06 
 CSSC Offshore & Marine Engineering28.8230.2928.79-0.68-2.31%23.38M02/06 
 China Hi-Tech6.676.886.67-0.14-2.06%24.98M02/06 
 GEN S Power9.439.479.23+0.18+1.95%2.66M02/06 
 Liaoning Hongyang Energy4.364.414.33+0.01+0.23%13.69M02/06 
 Nanjing Panda Electro10.4710.7510.36-0.68-6.10%39.45M02/06 
 Yaohua Pilkington Glass A4.945.054.67+0.26+5.56%30.20M02/06 
 CETC Digital Technology24.8425.0024.68-0.03-0.12%3.73M02/06 
 Avic Aviation Hi Tech23.8024.3723.72-0.44-1.81%9.99M02/06 
 Harbin Hatou Invest5.315.475.29-0.12-2.21%21.76M02/06 
 Chongqing Gas7.147.187.07+0.02+0.28%3.87M02/06 
 Shaanxi Heimao Coking4.114.114.02+0.09+2.24%8.48M02/06 
 CECEP Wind-Power3.8403.8403.810+0.030+0.79%39.91M02/06 
 Kuaijishan Shaoxing Wine12.3312.4512.19+0.10+0.82%6.16M02/06 
 Shanghai Beite Tech6.456.466.38+0.04+0.62%2.85M02/06 
 Hefei Metalforming6.806.866.77-0.02-0.29%7.31M02/06 
 Changbai Mountain Tourism11.0011.5810.90-0.80-6.78%16.13M02/06 
 Chongqing Chuanyi Automation39.6039.7638.90+0.69+1.77%1.08M02/06 
 Nanjing Kangni Mechanical & Electrical4.824.864.79-0.03-0.62%4.22M02/06 
 Sinoma Energy Conservation8.008.067.92-0.02-0.25%7.86M02/06 
 Guilin Fuda6.246.256.17+0.05+0.81%2.50M02/06 
 HMT Xiamen Tech Materials30.5931.1830.53-0.28-0.91%2.65M02/06 
 Guangxi Liuzhou Pharm22.7822.9722.73-0.04-0.17%2.43M02/06 
 Jiangsu King's Luck Brewery56.6557.2054.76+1.29+2.33%4.85M02/06 
 Jinhong Fashion10.5610.7410.46-0.12-1.12%5.16M02/06 
 Liaoning Wellhope Agri-Tech9.349.379.23+0.11+1.19%3.79M02/06 
 Hangzhou First PV Material31.3931.9630.50+0.55+1.78%12.42M02/06 
 Hunan Fangsheng Pharm13.5313.7413.47-0.13-0.95%5.38M02/06 
 Shanghai Shibei Hi-Tech B0.2140.2150.208+0.002+0.94%290.80K02/06 
 Yaohua Pilkington Glass B0.3570.3580.343+0.009+2.59%159.71K02/06 
 Hainan Mining6.716.736.51+0.18+2.76%9.18M02/06 
 Spring Airlines54.6255.1853.63+0.40+0.74%4.02M02/06 
 Western Region Gold13.2113.2412.90+0.35+2.72%9.84M02/06 
 Chongqing Zaisheng Tech4.294.314.22+0.08+1.90%7.79M02/06 
 Fulongma10.1810.199.95+0.22+2.21%4.74M02/06 
 Fujian Torch Electron Tech33.5233.7833.07+0.27+0.81%2.68M02/06 
 Zhejiang Jasan Holding8.048.067.95+0.10+1.26%2.18M02/06 
 Shanghai M&G Stationery43.8944.4742.80+1.07+2.50%2.67M02/06 
 Noblelift Intelligent Equipment22.7622.8422.28+0.47+2.11%4.25M02/06 
 Changzheng Engineering14.6814.9214.60-0.13-0.88%2.65M02/06 
 Zhejiang Huayou Cobalt48.9549.2946.27+2.85+6.18%28.26M02/06 
 Yifeng Pharmacy Chain49.2750.0049.11-0.56-1.12%3.06M02/06 
 Guangzhou Holike Creative Home10.5010.5410.16+0.34+3.35%1.34M02/06 
 Hangzhou Cable6.656.956.55-0.25-3.62%47.83M02/06 
 Zhejiang ChiMin Pharm11.8512.2911.76-0.40-3.27%9.18M02/06 
 Shenzhen Gongjin Electronics9.419.519.370.000.00%8.92M02/06 
 Silvery Dragon Prestressed Materials4.644.664.56+0.03+0.65%7.05M02/06 
 Well Lead Medical18.6518.9518.50-0.14-0.74%1.51M02/06 
 Ningbo Jifeng Auto Parts14.5014.5914.00+0.40+2.84%10.23M02/06 
 Orient Securities10.0110.089.95+0.06+0.60%44.14M02/06 
 Changzhou Tenglong Auto Parts7.087.116.99+0.08+1.14%3.64M02/06 
 Shanghai LongYun Media14.8915.0614.75+0.02+0.13%2.13M02/06 
 Apple Flavor & Fragrance9.309.349.19+0.11+1.20%1.78M02/06 
 Anhui Jiuhuashan Tourism34.0036.5933.51-1.78-4.97%15.39M02/06 
 Zhejiang Dingli Machinery48.2148.4247.00+1.17+2.49%2.53M02/06 
 ENC Digital Technology13.3013.8313.30-1.48-10.01%19.40M02/06 
 Shandong Huapeng Glass5.365.405.330.000.00%1.34M02/06 
 Beijing Dahao Tech15.1515.2414.77+0.40+2.71%3.51M02/06 
 Liaoning Fu-An Heavy Industry13.4513.4713.06+0.39+2.99%1.48M02/06 
 Shuifa Energas Gas8.428.608.38-0.06-0.71%9.24M02/06 
 Heilongjiang ZBD Pharm16.6216.8716.60-0.09-0.54%4.50M02/06 
 Zhejiang Shengyang Tech14.3514.5014.28-0.01-0.07%1.47M02/06 
 Thinker Agricultural Machinery8.618.658.54+0.07+0.82%1.37M02/06 
 Shenzhen Ellassay Fashion12.5312.8512.49-0.17-1.34%3.91M02/06 
 QuMei Home Furnishings5.465.495.27+0.20+3.80%7.99M02/06 
 LBX Pharmacy Chain JSC32.1532.6632.13-0.34-1.05%2.50M02/06 
 Kingclean Electric24.7124.8024.01+0.49+2.02%1.32M02/06 
 Anhui Guangxin Agrochemical28.2428.3627.30+0.68+2.47%2.91M02/06 
 Shanghai Xintonglian Packaging9.429.439.18+0.20+2.17%1.01M02/06 
 Harbin VITI Electronics3.833.843.79+0.02+0.53%3.02M02/06 
 Shinghwa Advanced Material66.3767.3564.36+2.03+3.15%2.12M02/06 
 Shanghai Runda Medical Tech11.8512.0411.77-0.14-1.17%10.90M02/06 
 Anhui Yingjia Distillery57.4857.6055.88+1.11+1.97%3.13M02/06 
 Xinjiang Xuefeng Sci-Tech8.678.698.53+0.14+1.64%8.66M02/06 
 Zhejiang Huatie Construction5.445.475.28+0.06+1.11%14.49M02/06 
 Zhejiang Goldensea Environment11.9112.0511.84+0.02+0.17%1.22M02/06 
 Pulike Biological24.1824.3223.90-0.08-0.33%2.00M02/06 
 Zhejiang Weiming Environment17.4917.5417.38+0.04+0.23%3.29M02/06 
 Inly Media10.9311.1710.88-0.11-1.00%20.73M02/06 
 Lionco Pharm4.964.964.91+0.04+0.81%1.81M02/06 
 Shanghai Hile Bio Tech9.9710.109.92-0.03-0.30%2.99M02/06 
 JUNEYAO Airlines15.3115.3614.77+0.27+1.79%16.15M02/06 
 Hangzhou Youngsun Equipment14.0314.2814.00-0.16-1.13%1.38M02/06 
 Shanghai Golden Bridge InfoTech28.8229.8827.36+1.13+4.08%76.48M02/06 
 Nantong Acetic Acid Chemical17.5217.5517.31+0.18+1.04%682.20K02/06 
 Hunan Aihua22.3422.3821.90+0.27+1.22%2.05M02/06 
 Guangxi Nanning Waterworks5.405.435.360.000.00%12.60M02/06 
 Shanghai Baosteel Packaging6.416.436.35+0.03+0.47%1.65M02/06 
 China National Nuclear Power6.937.036.90-0.07-1.00%63.22M02/06 
 Nanjing Inform Storage11.5811.7111.50-0.04-0.34%8.15M02/06 
 Beijing Hanjian Heshan Pipeline5.315.325.22+0.05+0.95%9.84M02/06 
 Dongxing Securities8.238.248.19+0.04+0.49%10.41M02/06 
 Guotai Junan Securities14.8314.8814.77+0.03+0.20%14.68M02/06 
 Zhejiang Tiancheng Controls9.429.499.20+0.18+1.95%1.83M02/06 
 Zhejiang Red Dragonfly Footwear5.986.095.93-0.07-1.16%6.92M02/06 
 Jiangsu Wanlin Logistics3.703.783.58+0.10+2.78%2.76M02/06 
 Hengtong Logistics19.9820.5519.92-0.44-2.15%2.37M02/06 
 Anhui Kouzi Distillery55.4755.9354.09+0.92+1.69%4.49M02/06 
 Guangdong Sitong Group Co Ltd5.595.615.46+0.13+2.38%1.65M02/06 
 JCHX Mining Management31.5332.4230.60+0.65+2.10%4.05M02/06 
 Wuxi Rural Commercial Bank5.505.525.45+0.06+1.10%8.22M02/06 
 Huaan Securities4.874.904.860.000.00%20.97M02/06 
 Bank of Jiangsu7.487.497.43+0.07+0.94%48.02M02/06 
 Bank of Hangzhou11.9412.0111.58+0.37+3.20%20.22M02/06 
 Guangxi Radio TV4.124.154.080.000.00%10.18M02/06 
 Jiangsu Information Network3.623.653.60+0.01+0.28%47.83M02/06 
 China Film14.7215.0314.67-0.17-1.14%30.19M02/06 
 Guizhou BC&TV10.0510.119.89+0.12+1.21%14.92M02/06 
 Tibet Huayu Mining13.7614.1212.87+0.92+7.17%29.50M02/06 
 Seres26.7627.0525.58+1.38+5.44%37.46M02/06 
 Jiangsu Changshu Rural Bank7.057.087.00+0.02+0.28%30.19M02/06 
 Seazen Holdings14.8314.9113.91+0.96+6.92%36.93M02/06 
 Triangle Tyre14.9314.9614.81+0.01+0.07%4.48M02/06 
 Huadian Heavy Industries6.886.996.78+0.09+1.32%8.82M02/06 
 Bank of Shanghai6.216.216.16+0.05+0.81%17.90M02/06 
 Jiangsu General Science Tech3.933.943.89+0.05+1.29%6.14M02/06 
 Shanghai Film31.5333.3330.28+0.94+3.07%30.51M02/06 
 China Nuclear Engineering8.448.488.40-0.01-0.12%10.84M02/06 
 Ningbo Tuopu60.0561.5756.58+3.15+5.54%18.69M02/06 
 Xinhua Winshare Media15.8516.5515.76-0.65-3.94%15.52M02/06 
 Ningbo Haitian30.7231.6430.59-0.58-1.85%2.51M02/06 
 Southern Publishing and Media25.4729.6424.88-1.85-6.77%80.04M02/06 
 Shandong Linglong Tyre21.8321.8921.05+0.75+3.56%8.42M02/06 
 Bank of Guiyang5.665.675.62+0.04+0.71%18.96M02/06 
 Flower King Eco-Engineering4.034.113.94-0.05-1.23%4.82M02/06 
 Shanghai Chuangli5.865.885.79+0.06+1.03%5.96M02/06 
 Ningbo Techmation8.308.478.27-0.10-1.19%5.85M02/06 

Stock Market News

Buy Hang Seng, sell AI, says Bank of America
Buy Hang Seng, sell AI, says Bank of America By Investing.com - Jun 02, 2023

Bank of America analysts said in their flow show note on Friday that the contrarian trade in June is to buy the Hang Seng and sell artificial intelligence (AI). "Tech/stocks have...