Breaking News
0

China Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 China Shenhua Energy H20.5420.5620.31+0.13+0.64%16.14M25/05 
 Bank of China3.8303.8303.800+0.020+0.52%85.67M25/05 
 Sinopec Shanghai A5.925.945.85-0.03-0.50%18.85M25/05 
 China Petrol A6.966.996.84-0.04-0.57%124.17M25/05 
 Xiamen Overseas Chinese Electronic5.1505.1805.040-0.030-0.58%878.80K25/05 
 Pudong Development Bank10.70010.83010.680-0.090-0.83%19.02M25/05 
 Guangzhou Baiyun Airport15.40015.65015.250-0.150-0.96%11.22M25/05 
 Dongfeng Automobile4.5504.6704.530-0.100-2.15%5.98M25/05 
 China World Trade Center15.69015.96015.410-0.110-0.70%2.33M25/05 
 Beijing Capital4.8304.8404.760+0.050+1.05%14.63M25/05 
 Shanghai International Airport52.50052.91051.400+0.010+0.02%5.90M25/05 
 Inner Mongolia BaoTou Steel2.0202.0202.000+0.010+0.50%54.91M25/05 
 Huaneng Power International6.9006.9806.660+0.020+0.29%28.11M25/05 
 Anhui Expressway8.5808.6908.400-0.010-0.12%2.86M25/05 
 Hua Xia Bank8.4208.5008.400-0.050-0.59%14.25M25/05 
 China Minsheng Banking7.7907.8507.760-0.020-0.26%31.01M25/05 
 Rizhao Port3.8503.9003.810-0.030-0.77%11.21M25/05 
 Shanghai International Port6.7306.7406.650+0.020+0.30%19.66M25/05 
 Baoshan Iron & Steel8.4608.5308.3300.0000.00%45.99M25/05 
 Henan Zhongyuan Expressway4.4104.4504.400-0.020-0.45%6.06M25/05 
 Shanghai Electric Power8.3008.3108.050+0.050+0.61%6.34M25/05 
 Shandong Iron and Steel2.0102.0201.9600.0000.00%026/03 
 Zhejiang Zheneng Electric5.3005.3505.260-0.040-0.75%8.74M25/05 
 COSCO Shipping Energy Trans5.2705.3405.220+0.030+0.57%17.65M25/05 
 Huadian Power A4.2604.3903.970+0.160+3.90%76.90M25/05 
 China Southern Airlines A10.12010.23010.020+0.060+0.60%43.87M25/05 
 CITIC Securities19.08019.49019.050-0.290-1.50%66.57M25/05 
 Sany Heavy Industry8.2608.2908.130+0.030+0.36%50.06M25/05 
 Fujian Expressway Dev3.4603.4703.440+0.020+0.58%5.84M25/05 
 Hubei Chutian Expressway3.9403.9603.9100.0000.00%4.26M25/05 
 China Merchants Bank29.24029.43028.990+0.140+0.48%25.15M25/05 
 Beijing Gehua CATV Network12.04012.11011.860-0.040-0.33%6.06M25/05 
 Avicopter PLC43.10043.50042.110+0.990+2.35%6.22M25/05 
 Sichuan Road & Bridge3.6903.7503.680-0.050-1.34%6.29M25/05 
 Citychamp Dartong5.0205.0904.980-0.050-0.99%3.65M25/05 
 Zhejiang Furun8.9509.0708.890-0.060-0.67%894.21K25/05 
 Shanghai Maling Aquarius7.6007.8607.120+0.450+6.29%37.45M25/05 
 China Unicom Hong Kong5.7305.9105.720-0.180-3.05%147.91M25/05 
 Hisense Electric14.56014.70014.380+0.180+1.25%5.94M25/05 
 SDIC Essence Holdings11.91012.18011.860-0.230-1.89%3.29M25/05 
 Wanwei Hi-tech Industry3.2803.3503.250-0.050-1.50%15.19M25/05 
 Henan Yinge Industrial Inv7.5607.6307.440-0.070-0.92%5.27M25/05 
 CSSC Steel Structure Eng11.51011.73011.400-0.160-1.37%4.76M25/05 
 Xiamen Xiangyu8.7608.9508.720-0.120-1.35%6.74M25/05 
 Zhejiang Guyuelongshan Shaoxing Wine8.6908.8008.660+0.010+0.12%2.57M25/05 
 Nanjing Gaoke8.3708.4808.320-0.100-1.18%4.19M25/05 
 China Gezhouba Group7.9608.0107.930-0.010-0.13%12.97M25/05 
 Poly Real Estate Group12.75012.84012.530+0.050+0.39%56.56M25/05 
 Ningbo United Group7.5607.6907.540-0.140-1.82%1.94M25/05 
 Zhejiang Guangsha3.7303.7503.6800.0000.00%030/03 
 Kunwu Jiuding Investment22.08022.38022.050-0.160-0.72%758.12K25/05 
 Huangshan Tourism A12.23012.37012.170-0.070-0.57%2.06M25/05 
 China Meheco22.31022.66022.200-0.060-0.27%8.59M25/05 
 Minmetals Dev10.18010.31010.150-0.110-1.07%2.27M25/05 
 Kangxin New Materials6.3306.9006.2700.0000.00%002/02 
 Sundy Land Investment3.7003.7403.580+0.070+1.93%9.17M25/05 
 Chengxing Chemical4.3004.3704.280-0.050-1.15%2.38M25/05 
 Humanwell Healthcare15.53015.64015.380+0.050+0.32%17.58M25/05 
 Ginwa Enterprise10.60010.81010.360-0.160-1.49%4.24M25/05 
 Dongfeng Electronic Tech10.64010.77010.600+0.080+0.76%1.42M25/05 
 Tianjin Hi-Tech Dev5.7605.7705.480+0.290+5.30%11.34M25/05 
 Guangdong Boxin19.45019.70019.380-0.100-0.51%336.64K25/05 
 Citic Guoan Wine7.5507.5507.3600.0000.00%007/07 
 Beijing Tongrentang41.11041.72040.020+1.190+2.98%13.04M25/05 
 Eastern Gold Jade10.04011.20010.0400.0000.00%018/01 
 China TV Media14.32014.51014.220+0.040+0.28%1.99M25/05 
 Sichuan Hejia12.94013.45012.920-0.540-4.01%10.12M25/05 
 Xin Jiang Health Industry7.5007.6107.450-0.120-1.57%6.20M25/05 
 Greattown A6.3006.4006.300-0.080-1.25%2.13M25/05 
 Tbea Co Ltd8.0708.1308.030-0.040-0.49%8.33M25/05 
 Baotou Tomorrow Tech4.3404.4404.290-0.070-1.59%1.34M25/05 
 Harbin High-Tech5.3805.4505.280+0.060+1.13%10.49M25/05 
 Shanghai Kaichuang Marine13.91013.95013.440+0.350+2.58%2.62M25/05 
 Yunnan Yuntianhua6.8207.0506.820-0.230-3.26%5.30M25/05 
 Guangzhou Dev7.1807.2307.100+0.030+0.42%6.14M25/05 
 Linhai Co Ltd8.8508.9908.780+0.020+0.23%1.55M25/05 
 SAIC Motor Corp34.61034.96034.110+0.490+1.44%13.77M25/05 
 NBTM New Materials10.92011.24010.820-0.140-1.27%5.01M25/05 
 Chongqing Three Gorges7.9508.0807.940-0.110-1.36%3.11M25/05 
 Sichuan Mingxing Electric8.2008.2508.1700.0000.00%1.04M25/05 
 Jiangsu Etern4.4104.5504.390-0.120-2.65%7.66M25/05 
 Chongqing Road & Bridge3.9003.9503.900-0.050-1.27%2.47M25/05 
 Hubei Mailyard Share10.60010.71010.440-0.100-0.93%2.56M25/05 
 Zhe Jiang Dong Ri10.36010.43010.180+0.060+0.58%6.45M25/05 
 Xining Special Steel4.5304.6404.520-0.030-0.66%4.31M25/05 
 Fujian Qingshan Paper3.4903.5303.480-0.030-0.85%5.02M25/05 
 Sinolink Securities8.1208.3708.110-0.220-2.64%18.64M25/05 
 Guizhou Changzheng Tiancheng4.5404.6404.470+0.040+0.89%8.21M25/05 
 China Eastern Airlines7.4007.4307.270+0.070+0.95%29.01M25/05 
 Tsinghuatongfang11.01011.33010.980-0.330-2.91%19.76M25/05 
 Gansu Yasheng Industrial3.4903.5303.490-0.030-0.85%7.49M25/05 
 Nuode Investment7.1907.3407.180-0.120-1.64%10.51M25/05 
 China Northern Rare Earth Hi-Tech12.15012.45012.100-0.240-1.94%26.61M25/05 
 China Spacesat22.24022.65022.140-0.270-1.20%5.70M25/05 
 Y.U.D. Yangtze River Inv10.95011.18010.800-0.190-1.71%4.32M25/05 
 Zhejiang Orient20.47021.00020.460-0.390-1.87%2.86M25/05 
 Zhengzhou Coal & Electric4.0804.1404.040-0.050-1.21%4.19M25/05 
 Jiangsu Hongtu Hi-Tech8.1608.2808.120-0.090-1.09%11.61M25/05 
 Shanxi Lanhua Sci-Tech7.1607.3007.130-0.120-1.65%5.72M25/05 
 China Railway Tielong8.8009.0708.770-0.150-1.68%22.27M25/05 
 Hang Zhou Iron & Steel6.4006.5106.350-0.040-0.62%4.22M25/05 
 JinJian Cereals4.0704.1204.060-0.010-0.25%2.94M25/05 
 Jiangsu Holly8.3808.4808.330-0.070-0.83%1.04M25/05 
 Ningbo Bird6.2806.4506.230-0.120-1.88%6.07M25/05 
 Chongqing Taiji Industry17.24017.40016.950+0.100+0.58%6.74M25/05 
 Sichuan Minjiang Hydropower5.9506.0905.940-0.120-1.98%1.78M25/05 
 Chongqing Brewery30.77031.30030.300+0.290+0.95%5.23M25/05 
 Wuhan East Lake Hi-Tech9.5309.8509.5000.0000.00%019/03 
 Lucky Film9.1009.2308.970-0.030-0.33%3.07M25/05 
 Sichuan Langsha19.00019.58018.990-0.440-2.26%830.80K25/05 
 China CYTS Tours20.65020.99020.210-0.370-1.76%8.49M25/05 
 Sichuan Western Resources5.1605.2505.1300.0000.00%3.16M25/05 
 Hubei Xingfa Chemicals16.91017.67016.720-0.580-3.32%20.15M25/05 
 Kingfa Sci&Tech5.7105.7705.700-0.040-0.70%4.24M25/05 
 Changchun Yidong Clutch19.40019.49018.8900.0000.00%012/02 
 Langfang Dev7.7007.8207.630-0.120-1.53%3.78M25/05 
 Hebei Baoshuo8.5108.7808.510-0.220-2.52%6.24M25/05 
 Hunan Huasheng4.2904.3304.2600.0000.00%1.51M25/05 
 China Sports Industry11.63011.73010.900+0.000+0.00%026/03 
 Beijing Dalong Weiye3.3403.4003.310-0.060-1.76%1.77M25/05 
 Beijing Tiantan Bio29.10029.74029.060-0.230-0.78%4.49M25/05 
 Shenzhen Heungkong3.0303.0703.010-0.030-0.98%8.31M25/05 
 Zhongmin Energy3.7303.8003.720-0.050-1.32%1.83M25/05 
 Ningxia Xinri Hengli16.49016.87016.0800.0000.00%012/02 
 Beiqi Foton Motor2.2502.2802.250-0.030-1.32%23.58M25/05 
 Luenmei Quantum22.50022.59022.060-0.180-0.79%2.12M25/05 
 Wuhan Sanzhen7.5507.6107.510-0.010-0.13%1.86M25/05 
 Taiyuan Heavy Industry2.8802.8902.8500.0000.00%4.74M25/05 
 Shanghai Construction3.6403.6603.610-0.020-0.55%11.14M25/05 
 Sh Belling13.39013.99013.380-0.610-4.36%18.39M25/05 
 Henan Huanghe Whirlwind5.4205.5905.210+0.070+1.31%21.65M25/05 
 Wolong Real Estate5.0405.1105.030-0.070-1.37%2.57M25/05 
 MeiDu Energy4.1604.1804.100-0.030-0.72%14.93M25/05 
 China Jushi12.12012.48012.050-0.280-2.26%31.37M25/05 
 Youngor8.3208.4108.310-0.040-0.48%4.40M25/05 
 Harbin Dongan Auto6.3706.4006.200+0.070+1.11%7.15M25/05 
 Antong16.37016.45016.060+0.170+1.05%5.63M25/05 
 CCS Supply Chain10.90011.07010.850-0.020-0.18%1.67M25/05 
 Giti Tire Corp26.58026.75026.500-0.010-0.04%961.71K25/05 
 China CSSC13.65013.96013.650-0.350-2.50%8.89M25/05 
 Zhejiang Juhua11.64012.14011.620-0.310-2.59%43.01M25/05 
 Shengyi Tech14.02014.58013.940-0.580-3.97%17.60M25/05 
 North Electro-Optic16.95017.36016.830-0.290-1.68%1.24M25/05 
 Gree Real Estate6.1506.2106.100-0.020-0.32%10.93M25/05 
 Lotus Health2.2702.3202.260-0.050-2.16%7.58M25/05 
 Heilongjiang Interchina3.7603.8103.750-0.080-2.08%9.88M25/05 
 Yanzhou Coal Mining13.40013.74013.350-0.300-2.19%25.17M25/05 
 Jilin Forest7.5107.5507.330+0.000+0.00%027/03 
 Jinzhou Port A3.7303.8103.700-0.080-2.10%3.70M25/05 
 Baotou Huazi Industry6.3506.5006.330-0.060-0.94%3.47M25/05 
 Lanzhou Greatwall5.4805.6305.470-0.130-2.32%3.31M25/05 
 Shanghai Prosolar3.3903.5003.390-0.060-1.74%2.18M25/05 
 China Husbandry22.36022.80022.220-0.250-1.11%6.09M25/05 
 Shanghai Fosun Pharm46.82047.23044.550+2.660+6.02%40.74M25/05 
 Xinjiang Yilite Industry20.42020.48020.000+0.360+1.79%3.95M25/05 
 Datang Telecom Tech7.0107.3807.010-0.370-5.01%15.28M25/05 
 Golden Seed Wine7.5007.6506.980+0.460+6.53%29.63M25/05 
 Jiangsu Wuzhong10.37010.64010.360-0.200-1.89%4.75M25/05 
 Jinyu Bio-Tech24.45025.28024.210-0.730-2.90%6.49M25/05 
 Harbin Air Conditioning4.5204.7104.470-0.150-3.21%3.77M25/05 
 Grinm Materials10.58011.17010.560-0.540-4.86%28.85M25/05 
 Henan Ancai Hi-tech9.1309.6009.100-0.320-3.39%22.68M25/05 
 Xinhu Zhongbao4.2604.2804.170-0.010-0.23%32.12M25/05 
 Lawton Develop6.4806.7006.200+0.050+0.78%22.76M25/05 
 Shanghai Zijiang4.3504.6004.340+0.160+3.82%48.32M25/05 
 Tibet Rhodiola Pharm44.60045.36043.850+0.490+1.11%1.20M25/05 
 Jiangquan Ind5.5805.6605.5200.0000.00%019/04 
 Yangzhou Asiastar Bus9.3109.5809.300-0.140-1.48%4.54M25/05 
 Jingkai9.1209.1809.000+0.100+1.11%1.07M25/05 
 Zhejiang Medicine16.08016.54015.960-0.560-3.37%23.69M25/05 
 Shandong Nanshan3.0503.1003.030-0.050-1.61%57.19M25/05 
 Jiangsu Sunshine2.5902.6702.590-0.060-2.26%4.87M25/05 
 Hainan Airlines A3.2503.2603.2200.0000.00%009/01 
 Anhui Quanchai Engine6.0606.1006.050-0.010-0.16%1.64M25/05 
 Henan Taloph Pharm4.8404.9104.790-0.060-1.22%3.60M25/05 
 Lushang Property3.5103.5903.500-0.110-3.04%8.34M25/05 
 Zhejiang Shenghua Biok5.9106.2305.9100.0000.00%027/11 
 Guizhou Chitianhua5.4405.4505.340+0.050+0.93%4.28M25/05 
 Shaanxi Yanchang5.2705.3805.240-0.110-2.04%2.54M25/05 
 Liuzhou Liangmianzhen5.4805.5505.4400.0000.00%7.06M25/05 
 Nanjing Textiles8.3308.6508.220-0.240-2.80%1.71M25/05 
 Guangxi Guiguan5.9605.9905.850-0.020-0.33%6.48M25/05 
 Yunnan Metropolitan5.0105.1504.9800.0000.00%13.73M25/05 
 Beijing Huaye Capital7.3607.5007.350-0.090-1.21%3.72M25/05 
 Lingyuan Iron & Steel3.5203.5703.520-0.030-0.85%6.12M25/05 
 Zhejiang Golden Eagle5.8005.9405.800-0.110-1.86%1.69M25/05 
 YTO Express15.13015.36015.070-0.150-0.98%1.70M25/05 
 Guanghe Landscape10.09010.22010.000-0.070-0.69%546.26K25/05 
 Minfeng Special Paper5.5605.7205.550-0.140-2.46%2.75M25/05 
 Hainan Yedao5.6805.8405.510+0.010+0.18%9.68M25/05 
 Zhongchangmari14.18014.29013.520+0.510+3.73%4.45M25/05 
 Qinghaihuading5.6205.7505.620-0.120-2.09%923.40K25/05 
 Beijing Vantone4.0904.1004.050-0.010-0.24%2.02M25/05 
 Jilin Chengcheng7.0607.1807.000-0.100-1.40%1.01M25/05 
 Guangxi Wuzhou Zhongheng3.8303.8503.810-0.010-0.26%9.10M25/05 
 Qingdao Citymedia9.2609.6809.080+0.090+0.98%6.09M25/05 
 Cangzhou Dahua39.73041.41039.400-1.510-3.66%5.70M25/05 
 Anhui Tongfeng4.7104.8804.710-0.160-3.29%9.36M25/05 
 Liaoning Shidai Wanheng8.1008.2907.7000.0000.00%007/02 
 Xinke Material3.1603.2002.9000.0000.00%002/02 
 Dahu Aquaculture6.2206.4806.160-0.230-3.57%5.57M25/05 
 BTG Hotels25.08025.35024.520+0.510+2.08%6.75M25/05 
 Rising Nonferrous31.61032.22031.600-0.580-1.80%2.97M25/05 
 Hubei Kaile33.11033.66032.670-0.590-1.75%9.10M25/05 
 Zhejiang Yankon4.1404.1704.000+0.060+1.47%18.90M25/05 
 North Hauler Joint24.00025.00024.000-0.330-1.36%518.10K25/05 
 Beijing Urban Construction10.41010.48010.370-0.020-0.19%4.97M25/05 
 Zhejiang Hisun Pharm17.20017.38016.700+0.440+2.63%20.59M25/05 
 Guodian Nanjing4.7604.8604.730-0.110-2.26%3.80M25/05 
 Jiangxi Ganyue Expressway4.5704.6004.560-0.030-0.65%4.71M25/05 
 Sinotrans Air Transport20.93021.10020.730-0.030-0.14%6.78M25/05 
 Aisino Corp26.05026.36025.280+0.090+0.35%21.27M25/05 
 Shanghai Kai Kai A9.6309.7909.430-0.060-0.62%1.74M25/05 
 Zhejiang Jiahua8.2308.3308.1900.0000.00%2.97M25/05 
 Hubei Wuchangyu4.2404.3704.150-0.110-2.53%2.49M25/05 
 Jiangsu Hengrui97.34098.85093.950+3.250+3.45%16.65M25/05 
 Elion Energy5.2605.4405.250-0.140-2.59%9.07M25/05 
 Orient International10.27010.39010.120-0.080-0.77%2.95M25/05 
 Chongqing Gangjiu5.6105.6905.600-0.060-1.06%2.97M25/05 
 Nanjing Central Emporium9.3709.5009.260+0.040+0.43%8.29M25/05 
 Taiyuan Chemical Industry4.5504.6604.530-0.100-2.15%1.30M25/05 
 Nanjing Iron & Steel4.2504.3004.220-0.050-1.16%26.31M25/05 
 Qian Jiang Water12.44012.64012.320-0.220-1.74%2.68M25/05 
 Shanghai Pudong5.8305.8405.760+0.020+0.34%3.11M25/05 
 Henan Lingrui Pharm10.54010.74010.380+0.110+1.05%16.03M25/05 
 Jiangsu Sainty6.5506.6606.460+0.080+1.24%3.64M25/05 
 Daheng New Epoch8.6508.8208.550-0.110-1.26%3.80M25/05 
 BOCO Inter-Telecom3.4103.5103.390+0.070+2.10%17.23M25/05 
 Huayi Electric11.17011.19011.080-0.010-0.09%1.01M25/05 
 Xishui Strong Year14.43015.03014.390-0.510-3.41%12.56M25/05 
 SPIC Yuanda7.0907.2307.070-0.080-1.12%2.62M25/05 
 Hubei Sanxia5.7705.8205.710+0.000+0.00%027/04 
 Eerduosi Resources A10.56010.92010.550-0.290-2.67%6.05M25/05 
 China Grand Auto7.0907.2807.040-0.140-1.94%20.59M25/05 
 Angel Yeast37.65037.75036.600+0.740+2.00%7.97M25/05 
 Bluestar Adisseo13.23013.38012.750+0.160+1.22%5.71M25/05 
 V V Food & Beverage3.6803.7703.670-0.100-2.65%7.80M25/05 
 Nanning Chemical6.1106.2706.070-0.130-2.08%986.40K25/05 
 XiAn Typical Industries5.1705.2705.150-0.090-1.71%1.07M25/05 
 Liaoning SG Auto7.2207.3207.190-0.040-0.55%4.08M25/05 
 Shanghai Jahwa45.31045.78043.620+1.030+2.33%5.95M25/05 
 Jiangsu Hengshun12.80012.96012.620+0.050+0.39%8.27M25/05 
 Hongxing Iron & Steel2.2902.3002.280-0.010-0.43%12.47M25/05 
 Shandong Huatai Paper5.7005.8205.660-0.140-2.40%10.65M25/05 
 Wanhua Chemical37.93038.35036.8300.0000.00%004/12 
 Guangxi Guidong Eletric5.1605.3105.110-0.130-2.46%3.34M25/05 
 Gansu Ronghua Industry4.0904.1604.060+0.030+0.74%9.53M25/05 
 Henan Pinggao Electric7.3507.4007.310-0.020-0.27%2.14M25/05 
 Zhongnongfa Seed2.7602.8302.750-0.070-2.47%11.09M25/05 
 Jiangxi Hongdu Aviation11.65011.88011.5500.0000.00%4.77M25/05 
 Yingkou Port Liability2.9202.9402.910-0.020-0.68%2.88M25/05 
 Anhui Xinli Finance11.05011.29011.0100.0000.00%022/03 
 Yaxing Chem8.0308.2008.020-0.100-1.23%2.77M25/05 
 Shanghai Zhenhua Heavy Industries A4.9304.9804.920-0.020-0.40%5.42M25/05 
 Sichuan Guodong2.1802.2502.160-0.070-3.11%5.79M25/05 
 Tianjin Realty Dev5.2705.4305.140-0.130-2.41%4.47M25/05 
 Grandblue Environment15.29016.19015.250-0.850-5.27%16.62M25/05 
 Huafa Industrial Zhuhai8.7108.7908.500+0.040+0.46%60.96M25/05 
 Tibet Tianlu7.5507.6707.510-0.110-1.44%5.45M25/05 
 Wuxi Commercial7.1307.2407.110-0.080-1.11%4.13M25/05 
 Lantai Industrial9.96010.2509.920-0.220-2.16%11.92M25/05 
 Tianjin Zhongxin Pharm21.46022.03021.300-0.500-2.28%13.05M25/05 
 TDG Holding10.16010.82010.060-0.310-2.96%37.43M25/05 
 Hongda3.5503.6803.510-0.120-3.27%20.07M25/05 
 Guangzhou Baiyunshan42.90043.29041.680+0.210+0.49%19.28M25/05 
 Changchun Gas6.0606.2005.960-0.090-1.46%12.14M25/05 
 Sinomach Automobile10.57010.93010.3500.0000.00%002/04 
 Aucma4.6504.7904.650-0.110-2.31%3.91M25/05 
 Markor International6.1706.3506.160-0.120-1.91%12.13M25/05 
 Tibet Summit Resources26.99027.50026.520-0.430-1.57%4.71M25/05 
 Xinjiang Dushanzi TianLi4.9205.0204.880-0.030-0.61%34.00M25/05 
 China Fortune Land28.87029.08028.420+0.050+0.17%13.64M25/05 
 Shaanxi Aerospace11.49011.81011.020+0.330+2.96%9.67M25/05 
 Wuhan Yangtze29.96030.45029.640+0.330+1.11%5.11M25/05 
 Yangquan Coal6.9307.1106.900-0.130-1.84%16.09M25/05 
 Shandong Hi-speed5.2005.2605.180-0.050-0.95%4.69M25/05 
 Yabao Pharm8.5908.7808.410+0.090+1.06%17.40M25/05 
 Zhejiang Longsheng12.65012.94012.570-0.160-1.25%56.52M25/05 
 Chengdu Xuguang5.5205.6405.510-0.100-1.78%2.98M25/05 
 Gansu Dunhuang Seed6.0706.2306.020-0.120-1.94%8.83M25/05 
 Routon Electronic5.5405.6305.400-0.030-0.54%3.34M25/05 
 Mudanjiang Hengfeng7.1607.2307.160-0.060-0.83%1.09M25/05 
 Xinjiang Talimu Agriculture5.6605.8005.640-0.120-2.08%5.08M25/05 
 JiLin Sino-Microelectronics7.3607.8307.290-0.420-5.40%26.86M25/05 
 Beijing Hualian5.3305.4905.300-0.120-2.20%13.59M25/05 
 Jiangxi Copper A17.19017.19017.000+0.090+0.53%13.47M25/05 
 Jiangxi Lianchuang11.81012.53011.670-0.750-5.97%6.95M25/05 
 Tonghua Grape Wine7.3807.4107.360-0.020-0.27%1.54M25/05 
 Ningbo Yunsheng8.0608.1907.840+0.220+2.81%14.79M25/05 
 Guizhou Redstar Dev10.09010.39010.050-0.290-2.79%4.32M25/05 
 Guangxi Wuzhou3.7403.8303.720-0.090-2.35%5.84M25/05 
 Southwest Securities4.3304.4104.330-0.050-1.14%7.57M25/05 
 Jiangsu Sanfangxiang2.9202.9502.900-0.030-1.02%3.34M25/05 
 Wanxiang Doneed9.0409.1709.030-0.080-0.88%1.62M25/05 
 China Avionics Systems14.92015.25014.800-0.060-0.40%5.03M25/05 
 Hualing Xingma Auto4.7304.7804.710-0.030-0.63%2.67M25/05 
 Beijing Capital Dev8.5608.6908.520-0.110-1.27%2.50M25/05 
 Jiangsu Expressway9.7209.7809.6000.0000.00%2.56M25/05 
 Sichuan Tianyi Tech11.86012.08011.710+0.110+0.94%1.08M25/05 
 Shaanxi Baoguang8.5008.6608.500-0.150-1.73%788.50K25/05 
 Joincare Pharm10.76010.92010.710-0.160-1.47%10.88M25/05 
 Guangdong Mingzhu11.58011.68011.500-0.080-0.69%1.89M25/05 
 Gemdale Corp10.74010.78010.580+0.060+0.56%17.46M25/05 
 Beijing Bashi Media4.7704.8504.750-0.070-1.45%2.24M25/05 
 Zhejiang Haiyue10.94011.62010.810-0.720-6.17%13.98M25/05 
 Fujian Longking14.32014.33014.070+0.090+0.63%7.66M25/05 
 Nantong Jiangshan23.68023.88023.320-0.090-0.38%6.62M25/05 
 Kingray New Materials9.3009.3309.170-0.040-0.43%4.19M25/05 
 Sichuan Chengfa Aero17.30017.76017.050+0.040+0.23%3.88M25/05 
 Shenghe Resources15.32015.85015.300-0.390-2.48%16.18M25/05 
 Guangzhou Yuetai6.1206.1505.9200.0000.00%026/02 
 Guizhou Panjiang Coal6.2606.3706.190-0.100-1.57%6.25M25/05 
 Shenyang Jinshan2.6502.7002.620-0.050-1.85%4.91M25/05 
 Anyuan Coal Industry2.4202.5402.410-0.120-4.72%7.15M25/05 
 Heilan Home12.82013.10012.720-0.080-0.62%14.06M25/05 
 Fushun Special Steel5.5005.5805.4900.0000.00%030/01 
 Jiangsu Hongdou4.0904.2004.010-0.080-1.92%5.76M25/05 
 Hareon Solar Tech0.8700.8700.8700.0000.00%005/02 
 Henan Dayou Energy4.2204.3404.210-0.090-2.09%2.20M25/05 
 Beijing Dynamic Power5.7705.8005.700+0.020+0.35%4.20M25/05 
 NARI Tech17.41017.51017.150+0.060+0.35%7.58M25/05 
 Shanxi Antai2.0002.0602.000-0.050-2.44%4.63M25/05 
 Tangshan Sanyou10.51010.82010.470-0.210-1.96%41.23M25/05 
 Beijing Teamsun Tech10.58011.02010.550-0.510-4.60%32.61M25/05 
 Zhejiang Commodities5.0805.1405.060-0.050-0.97%9.06M25/05 
 Xiangtan Electric9.1009.2709.030-0.080-0.87%5.68M25/05 
 Xinjiang Tianrun Dairy50.52051.27049.110-0.640-1.25%1.88M25/05 
 Shanghai Shyndec Pharm12.41012.60012.280+0.070+0.57%6.55M25/05 
 Yangfan Holding7.3407.5007.250-0.010-0.14%426.30K25/05 
 KPC Pharm9.5609.6609.440+0.030+0.31%9.49M25/05 
 Liuzhou Chemical4.8304.8804.640+0.000+0.00%008/03 
 Xinjiang Qingsong3.4303.5303.430-0.100-2.83%10.56M25/05 
 Shandong Hualu Hengsheng19.91020.68019.540-0.770-3.72%35.55M25/05 
 COSCO Shipping Specialized4.4504.4904.370+0.070+1.60%9.94M25/05 
 Beijing Sanyuan Foods5.8605.9405.720-0.130-2.17%4.53M25/05 
 Jien Nickel6.7506.8506.5400.0000.00%028/04 
 Guangdong Guanhao4.2904.4304.260-0.120-2.72%6.02M25/05 
 North Navigation10.48010.69010.400-0.130-1.23%16.79M25/05 
 Zhangzhou Pientzehuang120.080121.510115.310+2.600+2.21%7.70M25/05 
 Tongwei Co Ltd11.26011.74011.100-0.370-3.18%36.86M25/05 
 BaoJi Titanium18.39018.59018.100+0.100+0.55%3.14M25/05 
 Hangzhou Silan14.01014.51014.010-0.440-3.04%36.47M25/05 
 Ningxia Building9.5009.5909.450-0.040-0.42%2.54M25/05 
 Chongqing Fuling Electric31.47032.21031.000-0.740-2.30%751.70K25/05 
 ButOne Info29.80030.80028.480+1.240+4.34%378.86K25/05 
 Zhuzhou Times Tech8.0908.1708.050-0.050-0.61%2.56M25/05 
 Sino-Platinum Metals18.51019.14018.440-0.360-1.91%3.83M25/05 
 Jiangxi Hongcheng Water6.7706.8106.730+0.040+0.59%2.75M25/05 
 Shenzhen Geoway4.4704.5904.450-0.060-1.32%4.94M25/05 
 Beijing Airport Hi-Tech9.4309.4409.380-0.020-0.21%896.40K25/05 
 Henan Rebecca Hair5.5105.5505.480-0.040-0.72%9.64M25/05 
 Sinomach General Tech13.09013.32013.040-0.130-0.98%396.50K25/05 
 Shenzhen Kingdom SCI Tech14.81015.27014.620-0.430-2.82%8.91M25/05 
 Huafang Co Ltd3.9504.0403.930-0.080-1.99%2.24M25/05 
 Shandong Homey Aquatic Dev2.6802.7302.680-0.050-1.83%5.15M25/05 
 Tianjin Benefo Tejing6.3106.5406.290-0.160-2.47%3.02M25/05 
 Hunan Corun Energy5.7105.8705.700-0.140-2.39%5.42M25/05 
 ZhuZhou QianJin Pharm14.61014.81014.400-0.150-1.02%3.60M25/05 
 Lingyun Ind12.20012.49012.090+0.130+1.08%5.05M25/05 
 Shuangliang Eco-Energy4.0204.1003.830+0.180+4.69%9.72M25/05 
 China Shipbuilding Group23.97023.98023.500+0.040+0.17%4.73M25/05 
 Fujian Funeng8.1208.2608.070-0.110-1.34%2.16M25/05 
 Beijing Xinwei Tech14.60016.37014.6000.0000.00%023/12 
 Jiangsu Yangnong Chemical59.11061.50058.630-1.080-1.79%3.33M25/05 
 Sichuan Languang Dev9.6209.7009.500+0.090+0.94%8.52M25/05 
 Aeolus Tyre4.3804.4304.360-0.040-0.90%2.01M25/05 
 Anhui Liuguo Chemical4.6704.7404.650-0.050-1.06%2.43M25/05 
 Wuxi Huaguang Boiler12.37012.64012.330-0.210-1.67%1.25M25/05 
 Hunan Copote Tech17.93018.67017.830-0.740-3.96%7.20M25/05 
 Hang Xiao Steel Structure6.1706.3106.150-0.120-1.91%7.39M25/05 
 Hengtong Optic Electric34.57035.27034.420-0.890-2.51%17.53M25/05 
 Tianjin Tianyao Pharm4.7404.8204.720-0.130-2.67%5.21M25/05 
 Fujian Fynex Textile7.1407.2907.140-0.130-1.79%1.09M25/05 
 Jinxi Axle4.7504.8104.750-0.040-0.84%3.74M25/05 
 Changjiang & Jinggong Steel3.4103.4503.410-0.020-0.58%4.15M25/05 
 Yunnan Chihong6.0406.1106.020-0.030-0.49%16.78M25/05 
 Fiberhome Telecom27.71028.88027.370-1.180-4.08%23.22M25/05 
 Zhongjin Gold8.6208.6808.590+0.060+0.70%21.97M25/05 
 Long Yuan Construction8.3508.7808.300-0.350-4.02%8.31M25/05 
 Keda Clean Energy8.5008.6408.430-0.160-1.85%13.69M25/05 
 Sinochem International7.8807.9707.860-0.020-0.25%9.84M25/05 
 Aerosun Corp10.24010.7909.760+0.430+4.38%15.80M25/05 
 Anhui Water Resources6.0706.1106.040-0.020-0.33%4.99M25/05 
 Shanghai Datun Energy11.16011.22011.110+0.020+0.18%2.22M25/05 
 Xinjiang Tianfu Energy5.4005.4405.350-0.020-0.37%2.89M25/05 
 Black Peony6.3506.3706.280-0.020-0.31%1.08M25/05 
 Tengda Construction2.8202.8802.800-0.070-2.42%20.61M25/05 
 Jiangsu Lianhuan Pharm8.1608.3308.100-0.170-2.04%4.01M25/05 
 Deluxe Family5.0005.1604.990-0.140-2.72%17.16M25/05 
 Sichuan Xichang Electric5.8305.9005.800-0.080-1.35%896.00K25/05 
 Korla Pear13.17013.19013.030+0.000+0.00%022/05 
 Fangda Special Steel Tech11.80012.31011.750-0.460-3.75%25.35M25/05 
 China Medicine28.64029.27028.450-0.490-1.68%4.02M25/05 
 Hainan HNA11.16012.27011.1600.0000.00%022/01 
 Kangmei Pharm27.41027.70027.010+0.290+1.07%13.50M25/05 
 Kweichow Moutai716.82727.00712.00+1.42+0.20%2.65M25/05 
 FangDa Carbon Material26.83028.67026.810-1.680-5.89%78.24M25/05 
 Shanghai Zhixin Electric4.8104.9104.780-0.090-1.84%4.44M25/05 
 Guizhou Guihang Auto10.38010.54010.020+0.280+2.77%4.31M25/05 
 Zhejiang Feida Tech7.4007.5307.390-0.070-0.94%2.91M25/05 
 Jiangsu Jiangnan Fiber2.9603.0102.950-0.050-1.66%8.27M25/05 
 Shanghai Jiaoda Onlly6.2706.3206.120+0.090+1.46%11.70M25/05 
 Nanjing Chixia Dev4.2604.2904.190+0.030+0.71%6.47M25/05 
 China National Software21.93023.15021.450-1.230-5.31%32.84M25/05 
 Zhejiang Huahai Pharm30.58031.02029.850+0.280+0.92%9.09M25/05 
 Jiangsu Zhongtian Tech10.61010.79010.550-0.220-2.03%49.91M25/05 
 Changyuan Group17.20017.51017.010-0.200-1.15%12.17M25/05 
 China Railway Hi-tech10.77010.88010.760-0.040-0.37%2.97M25/05 
 Shandong Pharm23.42023.80023.100-0.030-0.13%2.59M25/05 
 Henan Yuguang Gold & Lead6.4506.7506.430+0.070+1.10%36.85M25/05 
 Shanghai Hongda Mining6.7406.7406.080+0.610+9.95%11.05M25/05 
 Tasly Pharm41.81042.38041.500+0.270+0.65%11.02M25/05 
 EGing Photovoltaic Tech3.9504.0303.940-0.040-1.00%3.04M25/05 
 Beihai Gofar Marine Bio5.7905.8405.710-0.030-0.52%2.07M25/05 
 Taiyuan Lionhead Cement7.7707.9307.690+0.030+0.39%2.30M25/05 
 Xinjiang Sayram Agriculture4.6204.7304.560-0.050-1.07%9.23M25/05 
 Gansu Mogao Industrial Dev8.9208.9608.810+0.040+0.45%1.23M25/05 
 Saurer Intelligent A8.7008.7308.570+0.020+0.23%3.77M25/05 
 Shanxi Coal Energy4.5604.6304.310+0.000+0.00%027/03 
 Shandong Gold Mining27.55027.83027.470+0.210+0.77%15.18M25/05 
 Shenzhen Expressway8.8708.9808.830-0.130-1.44%1.65M25/05 
 Xiamen Tungsten22.38022.43022.020+0.070+0.31%7.29M25/05 
 Baoding Tianwei Baobian5.5205.6405.510-0.050-0.90%4.50M25/05 
 Fangxing Sci6.7206.8406.710-0.030-0.44%3.49M25/05 
 Jiangsu Kanion Pharm14.07014.32014.010-0.130-0.92%7.86M25/05 
 Atlantic China Welding5.3205.5705.130+0.160+3.10%15.15M25/05 
 Hebei Hengshui Laobaigan25.75026.11025.340+0.140+0.55%2.22M25/05 
 Beijing AriTime Control10.31010.72010.270-0.450-4.18%4.83M25/05 
 Jiangxi Changyun7.5807.6807.550-0.070-0.92%1.28M25/05 
 Glarun Tech27.07027.27025.820+0.970+3.72%9.40M25/05 
 Xiamen Faratronic51.39051.93050.390+0.270+0.53%1.83M25/05 
 Chongqing Dima Industry3.5003.5903.470-0.080-2.23%13.91M25/05 
 Hubei Jumpcan Pharm54.03054.77053.200+0.030+0.06%4.26M25/05 
 Anhui Shanying Paper4.1704.2404.140-0.060-1.42%34.81M25/05 
 Zhongzhu Medical6.4907.2706.4900.0000.00%031/01 
 Anyang Iron & Steel3.3003.4103.290-0.100-2.94%20.31M25/05 
 Hundsun Tech62.88063.54061.820-0.680-1.07%14.94M25/05 
 Sunyard System Engineering9.4809.9009.450-0.380-3.85%9.09M25/05 
 Zhejiang CONBA Pharm7.7307.8207.560-0.010-0.13%31.99M25/05 
 FuJian YanJing HuiQuan8.7308.8808.590+0.080+0.92%6.52M25/05 
 Anhui Wanjiang Logistics3.7003.7003.670+0.010+0.27%4.31M25/05 
 Tongling Jingd3.8103.8803.800-0.080-2.06%12.31M25/05 
 Beijing Jingneng Power3.5703.5803.5100.0000.00%6.21M25/05 
 Wolong Electric8.7309.0608.660-0.320-3.54%16.59M25/05 
 Xinjiang Ba Yi Iron & Steel4.4404.6104.420-0.160-3.48%34.23M25/05 
 Tian Di Science & Tech4.2604.3104.240-0.030-0.70%4.97M25/05 
 Offshore Oil Engineering6.3106.4106.280-0.090-1.41%20.93M25/05 
 Jiangsu Changjiang Electronics19.51019.97019.400-0.370-1.86%15.70M25/05 
 Anhui Conch Cement34.05034.29033.700+0.110+0.32%18.36M25/05 
 Shandong Jinjing Science & Tech3.9704.0203.950-0.040-1.00%5.12M25/05 
 Shinva Medical Instrument15.75015.80015.300+0.140+0.90%1.88M25/05 
 Tsingtao Brewery52.40053.18050.750+1.900+3.76%11.59M25/05 
 Yonyou Network Tech25.85027.10025.650-1.090-4.05%25.71M25/05 
 Guangdong Rongtai Industry5.4305.5105.370-0.070-1.27%4.45M25/05 
 Tellhow Sci-Tech10.41010.65010.250-0.230-2.16%4.27M25/05 
 Dalian Sunasia Tourism30.17030.50030.0000.0000.00%735.80K25/05 
 Guizhou Yibai Pharm11.41011.85011.310-0.120-1.04%33.17M25/05 
 Henan Zhongfu Industrial3.8003.8303.780-0.020-0.52%3.43M25/05 
 Zhejiang XinAn Chemical18.05019.04017.690-1.010-5.30%44.33M25/05 
 Bright Dairy & Food11.68011.74011.490+0.010+0.09%7.30M25/05 
 Heilongjiang Agriculture10.33010.43010.300+0.030+0.29%12.06M25/05 
 Panda Financial18.12018.38018.080-0.080-0.44%370.90K25/05 
 Founder Tech3.1403.2303.130-0.080-2.48%14.51M25/05 
 Inesa Intelligent Tech A6.8407.1906.810-0.340-4.74%8.21M25/05 
 Dazhou Xingye4.9705.1504.950-0.180-3.50%5.23M25/05 
 Shanghai Huitong Energy11.91012.04011.840-0.090-0.75%778.77K25/05 
 Greenland Holdings7.0707.0707.010+0.040+0.57%37.51M25/05 
 Shanghai Broadband Tech6.5106.8406.510-0.340-4.96%2.42M25/05 
 Shenyang Jinbei Auto4.8704.9604.840-0.110-2.21%3.04M25/05 
 Dazhong Transportation A4.6004.6804.600-0.060-1.29%5.57M25/05 
 Lao Feng Xiang A37.52037.65037.250+0.030+0.08%659.65K25/05 
 Shanghai Shenqi Pharm A8.2608.2908.110+0.100+1.23%2.82M25/05 
 Pengqi Tech A7.5407.6507.520-0.080-1.05%8.82M25/05 
 Shanghai Fenghwa10.65010.75010.500+0.090+0.85%1.33M25/05 
 Shanghai Jinfeng Wine7.4907.5507.430+0.020+0.27%1.91M25/05 
 Shanxi Guoxin Energy A6.3706.4606.240-0.050-0.78%1.60M25/05 
 Chlor-Alkali Chemical A9.90010.0009.760-0.060-0.60%3.73M25/05 
 Shanghai Highly A11.29011.49011.020-0.050-0.44%4.13M25/05 
 Shanghai Tianchen7.9008.1807.860-0.280-3.42%3.25M25/05 
 Shanghai Shenda6.5406.6706.360+0.050+0.77%7.56M25/05 
 Shanghai New World8.8908.9508.870+0.010+0.11%1.87M25/05 
 Shanghai Dragon9.2909.4309.1100.0000.00%4.96M25/05 
 Zhejiang Daily Media10.16010.26010.150-0.030-0.29%4.11M25/05 
 Shanghai New Huang Pu13.89014.18013.430+0.360+2.66%2.95M25/05 
 Shanghai Chinafortune14.21014.60014.180-0.410-2.80%16.02M25/05 
 Shanghai Jiabao Commerce11.78011.90011.690-0.030-0.25%2.78M25/05 
 Double Coin A12.65013.13012.360-0.280-2.17%46.86M25/05 
 Shanghai Fudan Forward S&T6.2906.5406.280-0.200-3.08%6.90M25/05 
 Shanghai DaZhong Public Utilities4.3904.4504.360-0.050-1.13%14.27M25/05 
 Shanghai Oriental Pearl Media18.40018.84018.280-0.350-1.87%8.65M25/05 
 Shanghai Jinqiao Export A14.48014.66014.470+0.040+0.28%1.10M25/05 
 Besttone Holding12.38012.65012.280-0.170-1.35%1.15M25/05 
 Shanghai Wanye Enterprises12.81012.95012.710+0.000+0.00%016/04 
 Shenergy5.5305.6305.510-0.080-1.43%10.17M25/05 
 Shanghai AJ10.54010.58010.270+0.100+0.96%8.93M25/05 
 Leshan Electric5.5705.6405.560-0.040-0.71%1.03M25/05 
 Shanghai Tongda Venture Capital15.93015.98015.500+0.170+1.08%1.25M25/05 
 Shanghai Waigaoqiao Free Trade Zone18.59018.95018.450-0.350-1.85%2.02M25/05 
 Shanghai SMI7.4107.5007.380-0.070-0.94%6.75M25/05 
 Shanghai Jin Jiang Invest A13.10013.21012.950-0.110-0.83%2.13M25/05 
 Shanghai U9 Game6.1706.2706.120-0.090-1.44%7.00M25/05 
 Shanghai Shenhua2.2102.2402.200-0.030-1.34%10.18M25/05 
 Shanghai Yuyuan Tourist10.27010.38010.200-0.130-1.25%3.14M25/05 
 Beijing Electronic Zone6.4706.5706.350-0.010-0.15%2.46M25/05 
 Shanghai Xin Nanyang30.30030.77029.860-0.310-1.01%1.99M25/05 
 Shanghai Qiangsheng4.9104.9904.830-0.020-0.41%7.60M25/05 
 Cinda Real Estate4.9204.9504.8500.0000.00%023/05 
 Fuyao Glass A25.31025.38025.010+0.220+0.88%5.79M25/05 
 Shanghai Lujiazui Finance A17.56017.66017.380+0.130+0.75%1.98M25/05 
 Harbin Pharm4.8904.9304.880-0.030-0.61%9.01M25/05 
 Tande Co Ltd3.9404.0003.920-0.050-1.25%2.34M25/05 
 Aurora Optoelectronics6.1106.2506.040-0.070-1.13%56.07M25/05 
 Wuxi Taiji Industry8.8008.8008.460+0.120+1.38%44.15M25/05 
 Zhejiang Jianfeng14.39014.76014.330-0.370-2.51%3.39M25/05 
 Sichuan Chuantou Energy9.3409.4409.2600.0000.00%9.17M25/05 
 Metro Investment Dev5.6105.6805.520+0.040+0.72%1.87M25/05 
 Guangzhou Pearl River6.5706.6906.450-0.120-1.79%19.53M25/05 
 Xiamen King Long Motor15.06015.35014.9800.0000.00%024/05 
 Gangtai Holdin9.6309.8209.620-0.190-1.93%3.87M25/05 
 Shanghai Sanmao Enterprise A12.02012.45011.260+0.450+3.89%14.52M25/05 
 China Enterprise5.1005.1405.070+0.030+0.59%2.10M25/05 
 Shanghai Jiao Yun5.6405.7405.630-0.070-1.23%2.92M25/05 
 Aerospace Communications9.6809.8809.380+0.090+0.94%11.34M25/05 
 Sichuan Golden Summit10.24010.40010.2300.0000.00%017/04 
 Shanghai Phoenix A14.46014.66014.360-0.110-0.75%798.92K25/05 
 Shanghai Potevio A7.6907.7307.280+0.000+0.00%027/04 
 Qingdao Haier18.34018.38017.880+0.350+1.95%29.41M25/05 
 Yangmei Chemical3.3903.4503.380-0.050-1.45%21.02M25/05 
 Shang Hai Ya Tong8.8608.9808.820-0.090-1.01%2.52M25/05 
 Dashang37.00037.29036.200+0.740+2.04%1.81M25/05 
 P2P Financial Info5.1705.3105.100+0.070+1.37%2.38M25/05 
 Chang Chun Eurasia23.12023.37023.050-0.110-0.47%629.40K25/05 
 Hunan Tyen Machinery A5.9906.0705.860+0.040+0.67%12.66M25/05 
 Ningbo Joyson Electronic26.96027.47026.930-0.100-0.37%4.28M25/05 
 Harbin Gong Da High-Tech9.2109.4309.1600.0000.00%013/03 
 Sichuan Tuopai Shede Wine39.30040.19038.880-0.010-0.03%5.62M25/05 
 Sanan Optoelectronics21.12021.35020.550-0.180-0.85%49.91M25/05 
 Wuchan Zhongda6.3706.4606.370-0.090-1.39%9.96M25/05 
 AVIC Capital5.3505.4105.310-0.050-0.93%24.78M25/05 
 Nanning Department Store6.3206.3606.2600.0000.00%1.74M25/05 
 NanJing Pharm5.5305.6005.520-0.070-1.25%3.26M25/05 
 XiAn Qujiang Tourism14.68014.94014.600-0.230-1.54%1.45M25/05 
 Caihong Display Devices7.9208.0907.790-0.030-0.38%6.08M25/05 
 Eagle Mining10.65011.96010.610-1.030-8.82%143.34M25/05 
 Xinjiang Baihuacun10.33010.48010.020-0.060-0.58%15.00M25/05 
 HeBei Jinniu Chemical6.1406.2306.1100.0000.00%5.40M25/05 
 Beijing Capital Retailing7.6707.7807.5900.0000.00%1.71M25/05 
 Tianjin Port9.4009.6109.390-0.070-0.74%10.17M25/05 
 Dalian Thermal Power5.5705.6105.440+0.050+0.91%3.14M25/05 
 Ningbo Fuda3.2803.3103.180+0.000+0.00%002/05 
 Qinghai Jinrui Mineral Dev7.7708.0007.770-0.210-2.63%832.11K25/05 
 Cultural Investment9.3909.6009.320-0.100-1.05%11.45M25/05 
 Jiangsu Phoenix Property4.9204.9604.860+0.040+0.82%5.93M25/05 
 Neusoft13.87014.53013.840-0.620-4.28%18.82M25/05 
 Gansu Qilianshan Cement8.1408.2608.120-0.080-0.97%7.49M25/05 
 Huadian Energy3.1703.2403.060-0.020-0.63%13.78M25/05 
 Shandong Lubei Chemical10.05010.33010.040-0.250-2.43%6.74M25/05 
 Pci-Suntek Tech8.0608.3008.010-0.300-3.59%28.47M25/05 
 Hunan Haili Chemical6.0106.0705.980-0.070-1.15%3.13M25/05 
 Start Group9.4009.4709.3300.0000.00%019/12 
 Suzhou New District Hi-Tech6.3406.4206.300-0.030-0.47%3.02M25/05 
 Lanzhou Minbai Shareholding8.1908.2608.0800.0000.00%1.42M25/05 
 Chongqing Department Store36.90037.38035.900+0.540+1.49%4.31M25/05 
 COFCO Tunhe Sugar7.9207.9407.760+0.110+1.41%9.48M25/05 
 Liaoning Cheng Da16.58016.77016.580-0.090-0.54%3.02M25/05 
 ShanXi Coking11.11011.47011.090-0.240-2.11%26.24M25/05 
 HUAYU Auto24.75025.00024.110+0.520+2.15%11.21M25/05 
 Changchun Faway Auto16.09016.30015.700+0.400+2.55%5.09M25/05 
 Hua Yuan Property3.0003.0402.980-0.040-1.32%8.04M25/05 
 Datang HuaYin Electric3.4803.5203.430-0.040-1.14%8.51M25/05 
 Join in Holding30.60030.60027.830+0.000+0.00%016/04 
 Jiangsu SOPO Chemical6.6206.7506.620-0.180-2.65%2.98M25/05 
 Shanghai Industrial Dev5.6105.7005.590-0.050-0.88%3.81M25/05 
 Tibet Tourism11.51011.55011.200-0.040-0.35%685.69K25/05 
 Jiangzhong Pharm25.30025.49024.440+0.000+0.00%027/04 
 Tianjin Tianhai Invest A6.4906.6806.1300.0000.00%011/01 
 Shanghai Jin Jiang Hotels A37.18038.00036.200+0.930+2.57%4.70M25/05 
 Xiamen ITG8.8008.9208.740+0.070+0.80%29.90M25/05 
 Inspur Software18.65019.46018.620-0.860-4.41%14.72M25/05 
 Changjiang Media6.5206.6606.500-0.120-1.81%4.15M25/05 
 Geo-Jade Petroleum3.9503.9603.820+0.000+0.00%026/03 
 Zhonghang Heibao36.48037.08036.180+0.010+0.03%7.00M25/05 
 Anhui Heli9.86010.0209.850-0.160-1.60%1.96M25/05 
 Tc Medical Inv51.05051.42050.400-0.340-0.66%3.28M25/05 
 CEC CoreCast31.80032.60030.560+0.000+0.00%013/04 
 AVIC Heavy Machinery9.6409.7509.540+0.050+0.52%3.62M25/05 
 YanTai Yuancheng Gold8.5208.7608.430-0.030-0.35%5.51M25/05 
 Winsan Shanghai Medical6.0306.0305.960-0.010-0.17%1.29M25/05 
 Ningbo Fubang12.06012.34012.050-0.240-1.95%491.20K25/05 
 Wuhan Xianglong Power5.8105.9505.760-0.130-2.19%3.50M25/05 
 GuangYuYuan Herbal Medicine58.13058.19055.400+2.250+4.03%4.02M25/05 
 Tibet Urban Dev9.4509.7009.410-0.220-2.28%5.18M25/05 
 Wuhan Hanshang16.82016.95016.560+0.100+0.60%381.12K25/05 
 Eastern Communications A6.5006.6506.420-0.100-1.52%8.73M25/05 
 Shandong Xinchao Energy3.0303.0703.010-0.060-1.94%44.58M25/05 
 Jiangsu Zongyi7.5907.8107.530-0.220-2.82%42.18M25/05 
 Xinjiang Youhao5.1705.1905.140-0.020-0.39%1.53M25/05 
 Sichuan Swellfun47.35048.45047.290-0.110-0.23%2.83M25/05 
 Furen Pharm19.26019.63019.030-0.230-1.18%2.49M25/05 
 GD Power Dev2.9202.9302.890-0.010-0.34%53.16M25/05 
 Shanxi Xinghuacun Fen Wine59.15059.94058.350+0.860+1.48%4.62M25/05 
 Luxin Venture11.14011.59011.110-0.420-3.63%3.22M25/05 
 Luyin Investment5.4605.5405.3600.0000.00%010/01 
 Yinchuan Xinhua Commercial23.30023.99022.310+0.880+3.93%1.03M25/05 
 CMST Dev9.1409.2109.120-0.060-0.65%9.95M25/05 
 Shandong Lukang Pharm11.37011.59011.200-0.030-0.26%42.48M25/05 
 Zhejiang China Textile5.7605.8205.750-0.040-0.69%3.37M25/05 
 Beih-Property5.4705.6005.180-0.120-2.15%2.28M25/05 
 Yunnan Coal Energy3.6303.6903.630-0.060-1.63%1.46M25/05 
 Zhangjiagang Freetrade Tech4.4604.4704.2800.0000.00%008/12 
 Zhejiang Qianjiang Bio6.1106.1306.000+0.000+0.00%027/04 
 Insigma12.13012.75012.120-0.710-5.53%37.38M25/05 
 Ningbo Marine4.4104.5704.380-0.140-3.08%7.29M25/05 
 Tian Jin Global5.4705.5905.400+0.000+0.00%018/05 
 Huaxin Cement13.91014.09013.670-0.120-0.86%8.97M25/05 
 Fujian Cement7.8508.0307.760+0.030+0.38%8.05M25/05 
 ENN Ecological12.97013.40012.680-0.560-4.14%25.74M25/05 
 Dr Peng Telecom and Media15.82016.00015.740-0.060-0.38%8.23M25/05 
 Jiangsu Yueda Invest5.6805.7605.650-0.050-0.87%2.09M25/05 
 Kunming Machine6.4006.9506.3700.0000.00%024/04 
 Maanshan Iron & Steel3.6103.6803.600-0.070-1.90%20.97M25/05 
 Shen Ma Industry14.10014.50013.870-0.590-4.02%23.61M25/05 
 Orient Group4.3304.3504.320-0.030-0.69%5.49M25/05 
 North China Pharm4.8104.9204.770-0.120-2.43%5.80M25/05 
 Hangzhou Jiebai7.2707.4307.260-0.190-2.55%5.29M25/05 
 Xiamen XGMA Machinery3.8604.0103.800-0.110-2.77%4.33M25/05 
 Anxin Trust8.3608.8308.160-0.420-4.78%23.71M25/05 
 XI An Hongsheng Tech9.0209.0508.950-0.010-0.11%292.30K25/05 
 Zhonglu A17.70018.19017.000+0.450+2.61%2.58M25/05 
 Shanghai Tunnel7.1007.2307.090-0.100-1.39%7.68M25/05 
 Tianjin Quanyechang6.3906.4706.230+0.040+0.63%2.29M25/05 
 Shanghai Material Trading A12.08012.55011.540+0.310+2.63%13.40M25/05 
 Shanghai Shimao4.7404.8004.720-0.030-0.63%9.22M25/05 
 Shanghai Yimin Commerce4.2304.2704.220-0.030-0.70%1.97M25/05 
 Shanghai Xinhua Media5.5005.5405.440-0.040-0.72%2.62M25/05 
 Shanghai Lansheng15.45015.65015.090-0.040-0.26%6.63M25/05 
 Shanghai Bailian A11.40011.65011.380-0.140-1.21%4.00M25/05 
 Maoye Commercial6.1506.2206.120-0.080-1.28%2.90M25/05 
 HPGC Renmintongtai Pharm10.21010.34010.190-0.070-0.68%827.10K25/05 
 Sunny Loan Top6.8406.9806.820-0.110-1.58%4.13M25/05 
 Shaanxi TV Network7.6507.9507.620-0.270-3.41%5.40M25/05 
 Shanghai No1 Pharm13.39013.47013.170-0.020-0.15%2.50M25/05 
 Shanghai Shentong Metro8.3608.4208.270-0.010-0.12%573.61K25/05 
 Shanghai Mechanical & Electrical A20.48021.09020.410-0.550-2.62%3.34M25/05 
 Shanghai Join Buy8.9909.0808.720+0.190+2.16%13.98M25/05 
 Shanghai Diesel Engine A11.42011.80011.360-0.320-2.73%8.13M25/05 
 Shanghai Jielong Industry4.7104.7904.660-0.060-1.26%4.20M25/05 
 Haitong Securities11.05011.25011.030-0.130-1.16%29.27M25/05 
 Sichuan Changhong Electric3.0403.0803.030-0.030-0.98%18.13M25/05 
 Shang Gong A10.56010.66010.510-0.050-0.47%834.50K25/05 
 Danhua Chemical Tech A5.8005.9105.750-0.050-0.85%2.66M25/05 
 Shanghai Baosight Software A24.91025.87024.900-0.970-3.75%10.63M25/05 
 Shanghai Tongji Tech9.1909.2509.100+0.050+0.55%15.74M25/05 
 Chongqing Wanli New Energy12.09012.27012.010-0.190-1.55%255.00K25/05 
 Shanghai Lingang A23.77025.00023.720+0.480+2.06%11.57M25/05 
 Shanghai Haixin A9.90010.0909.880-0.180-1.79%1.70M25/05 
 Longjian Road & Bridge4.4904.5304.480-0.030-0.66%2.37M25/05 
 Jiangsu Chunlan Refrigerating4.7304.8004.680-0.050-1.05%4.12M25/05 
 Changchun Sinoenergy11.83012.44011.710-0.570-4.60%15.88M25/05 
 Ningbo Zhongbai11.87011.90011.620+0.090+0.76%991.00K25/05 
 Inzone Group7.5107.5507.430+0.010+0.13%1.35M25/05 
 Beijing Jingcheng Machinery5.8505.9505.800-0.060-1.02%458.90K25/05 
 Beijing Urban Rural Commercial8.6508.7208.620-0.050-0.57%972.20K25/05 
 MengDian HuaNeng Power2.6402.6902.620-0.040-1.49%12.73M25/05 
 Baida Group7.2507.4107.200-0.170-2.29%3.60M25/05 
 Starlake Bioscience3.9604.0603.960-0.090-2.22%3.68M25/05 
 Tonghua Dongbao Pharm26.28026.43025.400+0.850+3.34%17.44M25/05 
 Guangdong Meiyan Jixiang4.0504.1704.030-0.090-2.17%19.33M25/05 
 Far East Smarter Energy5.2805.4005.190-0.110-2.04%6.22M25/05 
 Sinopec Oilfield2.2002.2302.190-0.030-1.35%14.29M25/05 
 Shandong Guangze Food7.9308.0207.840-0.070-0.88%547.00K25/05 
 Yunnan Bowin Tech8.0508.1808.010-0.120-1.47%1.08M25/05 
 Jonjee Hi-tech25.81026.60025.630-0.530-2.01%6.62M25/05 
 MeiHua Holdings4.8704.9004.840-0.020-0.41%10.07M25/05 
 Tianjin Capital12.42012.73012.360-0.030-0.24%10.91M25/05 
 Dongfang Electric A9.0609.1509.060-0.070-0.77%6.96M25/05 
 Luoyang Glass17.02017.50017.000-0.420-2.41%3.84M25/05 
 China Jialing Industrial5.4405.5505.420-0.060-1.09%3.34M25/05 
 China Aerospace7.9608.0907.9200.0000.00%19.43M25/05 
 Chengdu B-ray Media4.7304.8204.7200.0000.00%005/03 
 Jilin Yatai4.4004.4504.400-0.050-1.12%4.50M25/05 
 Ningbo Shanshan21.78023.09021.620-1.430-6.16%43.75M25/05 
 Hongfa Tech41.07041.63040.060+0.500+1.23%1.86M25/05 
 SDIC Power7.6007.6507.420+0.130+1.74%32.97M25/05 
 Inner Mongolia Yili26.04026.35025.720+0.090+0.35%49.04M25/05 
 Xinjiang Joinworld6.4306.6606.390-0.200-3.02%16.16M25/05 
 Nanjing Chemical Fibre7.3707.4907.300-0.030-0.41%6.78M25/05 
 Harbin Churin Group Jointstock6.2706.2706.130+0.000+0.00%021/05 
 Baocheng Inves10.68010.74010.510+0.080+0.75%1.19M25/05 
 AVIC Aviation Engine24.80025.20024.6400.0000.00%6.79M25/05 
 Guangzhou Guangri Stock7.5007.5707.480-0.020-0.27%1.71M25/05 
 Shanghai Zhangjiang Hi-Tech13.11013.27013.070-0.100-0.76%3.51M25/05 
 Lanhai Medical5.1205.1205.1200.0000.00%004/05 
 Xiamen Airport21.45021.78021.360-0.190-0.88%979.38K25/05 
 Sanlian Commercial12.70013.04012.610-0.240-1.85%2.70M25/05 
 China Yangtze Power16.88017.05016.560+0.280+1.69%20.48M25/05 
 Shandong Binzhou Bohai Piston5.9206.0505.920-0.080-1.33%3.46M25/05 
 Zhuzhou Smelter7.5007.6107.490-0.110-1.45%627.69K25/05 
 SDIC Zhonglu Fruit Juice10.19011.05010.100-0.760-6.94%5.84M25/05 
 Yueyang Forest & Paper5.9806.0805.920-0.070-1.16%11.30M25/05 
 Fortune Ng Fung Food Hebei10.40010.57010.370-0.190-1.79%1.31M25/05 
 Shandong Bohui Paper4.9905.0604.980-0.060-1.19%8.59M25/05 
 Baotou Beifang Chuangye12.74012.86012.630+0.100+0.79%6.44M25/05 
 Hunan Chen Dian Dev10.58010.77010.500-0.110-1.03%2.16M25/05 
 Sinoma Engineering8.1408.2908.120-0.150-1.81%12.95M25/05 
 Anhui Hengyuan Coal and Electricity7.3407.4607.280-0.020-0.27%8.25M25/05 
 Baosheng4.6804.7504.570+0.000+0.00%014/05 
 Hunan New Wellful5.0205.0204.910+0.110+2.24%10.79M25/05 
 Jianmin Pharm27.13028.18027.120-0.470-1.70%1.04M25/05 
 Yihua Lifestyle Tech7.9708.1907.970-0.220-2.69%4.25M25/05 
 Mayinglong Pharm20.02020.43019.950-0.130-0.65%5.56M25/05 
 Jointown Pharm19.04019.15018.800-0.010-0.05%3.44M25/05 
 Tangshan Port3.4203.4503.410-0.030-0.87%11.62M25/05 
 BGRIMM Science and Tech14.25014.90014.220-0.530-3.59%2.04M25/05 
 Jiangsu High Hope5.1305.2505.110-0.110-2.10%3.01M25/05 
 Ningbo Thermal Power3.7403.7403.6800.0000.00%3.01M25/05 
 Whirlpool China5.9806.1405.930-0.110-1.81%2.31M25/05 
 Shaanxi Construction Machinery6.6006.7106.550-0.060-0.90%3.46M25/05 
 Anhui Leimingkehua13.15013.25012.910+0.110+0.84%5.45M25/05 
 Keda Group11.67012.16011.650-0.570-4.66%9.72M25/05 
 Zhejiang Hangmin10.77011.17010.700-0.350-3.15%4.35M25/05 
 Chifeng Jilong Gold Mining5.7205.7905.710+0.070+1.24%34.24M25/05 
 Anhui Sun Create Electronics53.04054.17052.930-0.700-1.30%1.77M25/05 
 Guizhou Wire Rope9.1309.3709.120-0.240-2.56%1.33M25/05 
 Yunnan Wenshan Electric8.3908.5108.350-0.110-1.29%4.04M25/05 
 Kailuan Energy Chemical5.5405.8005.520-0.190-3.32%8.67M25/05 
 China Merchants Securities16.41016.62016.360-0.120-0.73%5.71M25/05 
 Datong Coal Industry5.3305.5005.300-0.130-2.38%6.72M25/05 
 Gem-Year Industrial7.7907.9607.720-0.120-1.52%6.06M25/05 
 Liuzhou Iron & Steel6.2906.4106.270-0.110-1.72%11.59M25/05 
 Daqin Railway8.3908.4608.350-0.050-0.59%29.19M25/05 
 Jinling Hotel9.89010.1609.890-0.250-2.47%1.09M25/05 
 Jiangsu Lianyungang Port4.2004.2504.180-0.060-1.41%5.86M25/05 
 Bank of Nanjing8.3008.3508.260+0.010+0.12%19.88M25/05 
 Wenfeng Great World Chain3.5703.6303.560-0.040-1.11%2.83M25/05 
 Baotailong New Materials6.8207.0306.810-0.180-2.57%14.20M25/05 
 Xian LONGi Silicon Materials35.26036.12035.050-0.680-1.89%16.69M25/05 
 Ningbo Zhoushan Port5.1105.1305.050+0.020+0.39%8.83M25/05 
 Jiangsu Yulong Steel Pipe6.6406.7606.600-0.110-1.63%1.71M25/05 
 First Tractor6.3706.4906.350-0.090-1.39%1.76M25/05 
 Sailun Jinyu3.0503.0803.030-0.010-0.33%6.93M25/05 
 Sanjiang Shopping Club20.59021.44020.160+0.160+0.78%20.24M25/05 
 Ningbo Boway Alloy Material9.6409.8909.580-0.200-2.03%2.08M25/05 
 Chongqing Water6.3706.4206.330-0.050-0.78%2.55M25/05 
 China South Media13.68013.83013.610-0.030-0.22%2.82M25/05 
 Pacific Securities2.7902.8002.760-0.010-0.36%23.99M25/05 
 Jiangsu Hengli Hydraulic33.00033.15032.520-0.010-0.03%1.64M25/05 
 Beijing Haohua Energy Resource6.7906.9406.760-0.120-1.74%6.45M25/05 
 China First Heavy Industries3.4103.4903.400-0.080-2.29%12.72M25/05 
 Sichuan Expressway3.8903.9103.880-0.020-0.51%1.79M25/05 
 Air China A11.11011.22010.980+0.070+0.63%32.22M25/05 
 Yiwu Huading Nylon14.45014.68014.410-0.040-0.28%1.13M25/05 
 China National Chemical7.8507.9207.750+0.070+0.90%17.41M25/05 
 China Hainan Rubber6.6206.6205.930+0.000+0.00%023/05 
 Beijing Sifang Automation6.2106.3606.210-0.130-2.05%2.23M25/05 
 Shenzhen Gas7.7607.8507.600+0.100+1.31%7.96M25/05 
 Hangzhou Advance Gearbox7.2307.2907.180-0.040-0.55%822.90K25/05 
 Heilongjiang Transport3.9003.9403.880-0.050-1.27%1.82M25/05 
 Jiangsu Jiangnan Water4.9304.9804.900-0.010-0.20%2.57M25/05 
 Jiangsu SINOJIT Wind Energy3.0303.0603.000-0.030-0.98%4.01M25/05 
 Jiangsu Linyang Energy6.6406.7706.600-0.120-1.78%9.90M25/05 
 Shaanxi Coal Industry8.0608.1107.940+0.020+0.25%39.28M25/05 
 Universal Scientific Industrial10.62010.72010.460-0.150-1.39%12.13M25/05 
 Industrial Bank16.05016.07015.980+0.050+0.31%32.67M25/05 
 Bank of Beijing6.7906.8306.760-0.010-0.15%22.53M25/05 
 China XD Electric3.8703.9103.850-0.040-1.02%4.06M25/05 
 China Railway Construction9.5209.6409.500-0.100-1.04%13.85M25/05 
 Sichuan Em Tech5.0605.1505.030-0.080-1.56%2.53M25/05 
 Junzheng Energy & Chemical4.2704.3204.250-0.020-0.47%21.43M25/05 
 TongKun Group17.95018.47017.810-0.450-2.45%26.48M25/05 
 Guangzhou Automobile A18.24018.52018.180-0.180-0.98%3.35M25/05 
 Pang Da Automobile2.2202.2302.210-0.010-0.45%25.22M25/05 
 Camel Group12.25012.45012.160-0.130-1.05%1.42M25/05 
 SJEC Corp33.79035.25033.450-1.120-3.21%10.95M25/05 
 New China Life Insurance43.99044.34043.590+0.130+0.30%8.64M25/05 
 Bros Eastern5.0305.1604.980-0.120-2.33%2.18M25/05 
 Ye Chiu Metal Recycling3.2303.2703.210-0.030-0.92%11.77M25/05 
 Agricultural Bank China A3.6303.6503.610+0.020+0.55%214.02M25/05 
 Ping An Insurance61.56062.18061.340+0.340+0.56%35.39M25/05 
 Bank of Communications6.1006.1206.070+0.010+0.16%49.24M25/05 
 Guangshen Railway4.5604.6304.560-0.040-0.87%13.44M25/05 
 XiAn Shaangu Power7.4507.5307.350+0.010+0.13%4.82M25/05 
 Industrial Securities6.2506.3306.250-0.060-0.95%13.90M25/05 
 China Railway A7.4707.5307.4500.0000.00%004/05 
 ICBC5.7805.8005.740+0.010+0.17%179.83M25/05 
 Shantou Dongfeng Printing8.9709.0808.900-0.050-0.55%2.59M25/05 
 Jilin Expressway3.2803.3403.260-0.120-3.53%12.83M25/05 
 Shanghai DZH4.4004.5304.380-0.130-2.87%12.41M25/05 
 Soochow Securities7.6807.8307.660-0.100-1.29%10.88M25/05 
 Sinovel Wind1.2901.3001.2800.0000.00%13.57M25/05 
 Joeone16.99017.49016.900+0.230+1.37%5.07M25/05 
 Ningbo Sanxing Medical Electric9.0909.1509.060-0.050-0.55%934.79K25/05 
 Shanghai Pharm27.06027.18026.600+0.270+1.01%14.68M25/05 
 CITIC Heavy Industries3.2603.3103.240-0.040-1.21%7.82M25/05 
 Shanghai Guangdian Electric3.4003.4503.380-0.040-1.16%3.29M25/05 
 Beijing North Star A4.4004.4704.260+0.130+3.04%23.90M25/05 
 Aluminum Corp of China4.3904.4004.300+0.010+0.23%100.02M25/05 
 China Pacific Insurance33.27033.68032.710-0.050-0.15%15.76M25/05 
 Metallurgical Corporation of China3.7403.7803.720-0.010-0.27%12.39M25/05 
 China Life Insurance24.94025.04024.700+0.060+0.24%5.59M25/05 
 Great Wall Motor10.93010.98010.770+0.100+0.92%2.85M25/05 
 Zhuzhou Kibing5.0605.1005.0200.0000.00%21.11M25/05 
 Pingdingshan Tianan Coal4.4204.4904.390-0.060-1.34%11.62M25/05 
 China State Construction8.3108.3208.180+0.020+0.24%69.43M25/05 
 Power Construction Corp of China6.0806.1606.060-0.080-1.30%8.46M25/05 
 Henan Mingtai Al.Industrial11.40011.45011.360-0.050-0.44%1.56M25/05 
 Befar Group7.0807.3106.980-0.210-2.88%35.09M25/05 
 Huatai Securities17.34017.65017.280-0.210-1.20%26.00M25/05 
 Shanxi LuAn Energy9.99010.0409.800+0.040+0.40%26.97M25/05 
 Zhengzhou Mining Machinery6.3506.3706.160+0.140+2.25%11.46M25/05 
 Jihua Group4.6104.7704.600-0.160-3.35%15.92M25/05 
 CRRC A9.5309.5909.460+0.030+0.32%26.75M25/05 
 Lifan Industry6.0606.2606.060-0.130-2.10%6.82M25/05 
 Everbright Securities12.19012.42012.160-0.180-1.46%6.74M25/05 
 Ningbo Construction4.0404.0503.9800.0000.00%4.10M25/05 
 Lanpec Tech5.6505.7505.630-0.080-1.40%1.79M25/05 
 Changzhou Xingyu Auto Lighting60.58062.39060.200-1.880-3.01%1.03M25/05 
 China Communications Construction12.88012.89012.730+0.060+0.47%5.34M25/05 
 Anhui Xinhua Media8.9708.9808.800+0.040+0.45%4.84M25/05 
 China Oilfield A11.08011.38011.060-0.310-2.72%9.13M25/05 
 China Everbright Bank4.0204.0303.9700.0000.00%79.10M25/05 
 PetroChina A8.1308.3108.110-0.120-1.45%52.02M25/05 
 Cosco Shipping Dev2.9703.0102.970-0.030-1.00%8.03M25/05 
 Dalian Port PDA2.4202.4302.400-0.020-0.82%13.83M25/05 
 Jangho Group8.1908.5508.150-0.260-3.08%4.65M25/05 
 Founder Securities6.0906.1506.040-0.020-0.33%8.32M25/05 
 China Merchants Energy Shipping4.0704.1404.040-0.070-1.69%17.54M25/05 
 Zhejiang Chint Electrics26.49027.61026.330-0.870-3.18%10.01M25/05 
 China International Travel62.40062.80061.330-0.070-0.11%6.91M25/05 
 Asian Star5.5305.6505.510-0.120-2.12%7.30M25/05 
 China Coal Energy5.0305.1005.000-0.040-0.79%8.67M25/05 
 Zijin Mining A3.8903.9303.8100.0000.00%121.49M25/05 
 Beijing Jingyuntong Tech5.1805.4205.170-0.220-4.07%11.63M25/05 
 Jiangsu Phoenix Publishing6.9206.9906.900-0.050-0.72%4.73M25/05 
 JiShi Media2.7002.7302.690-0.020-0.74%7.04M25/05 
 China Construction Bank7.2907.3307.2300.0000.00%141.85M25/05 
 Jinduicheng Molybdenum6.8406.9906.830-0.110-1.58%7.30M25/05 
 China Auto Engineering8.6408.8608.630-0.220-2.48%2.41M25/05 
 China Shipbuilding4.9605.0104.950-0.040-0.80%61.84M25/05 
 BBMG A4.2504.3104.210+0.030+0.71%26.47M25/05 
 Guangxi Fenglin Wood4.2004.2504.1800.0000.00%3.17M25/05 
 China Citic Bank A6.6306.6406.520+0.020+0.30%17.21M25/05 
 SDIC Xinji Energy3.5203.6303.480-0.070-1.95%20.67M25/05 
 COSCO Shipping6.1906.2306.080+0.050+0.81%20.73M25/05 
 Yonghui Superstores9.4409.6509.340+0.040+0.43%79.65M25/05 
 Datang International Power A3.4603.4803.430-0.030-0.86%11.44M25/05 
 Northern United Publishing6.8207.0006.820-0.170-2.43%1.20M25/05 
 People.Cn10.58010.83010.500-0.200-1.86%6.43M25/05 
 Zhejiang Aokang Shoes14.44014.54014.150+0.270+1.91%2.90M25/05 
 Epoxy Base Electronic5.3305.4905.310-0.140-2.56%11.04M25/05 
 Lonyer Fuels10.72011.05010.600-0.310-2.81%4.05M25/05 
 China Wafer Level CSP29.57030.00029.460+0.080+0.27%2.97M25/05 
 Xilinmen Furniture21.54021.88020.920+0.650+3.11%5.37M25/05 
 Sichuan Hebang Biotechnology1.8301.8501.830-0.020-1.08%18.78M25/05 
 Beijing Cuiwei Tower7.0707.1807.030-0.050-0.70%806.74K25/05 
 Foshan Haitian Food69.38069.72068.100-0.010-0.01%1.88M25/05 
 Sichuan Star Cable5.9506.0205.910-0.030-0.50%843.07K25/05 
 CTS International Logistics7.6607.7407.370+0.130+1.73%15.24M25/05 
 Bohai Ferry10.54010.64010.500-0.110-1.03%4.77M25/05 
 Yingliu Electr15.75015.82015.470+0.300+1.94%3.22M25/05 
 Jiangsu Sunrain Solar Energy5.5905.6705.520-0.040-0.71%7.40M25/05 
 Neway Valve Suzhou19.92019.99019.690-0.010-0.05%1.29M25/05 
 Loncin Motor5.8305.8905.750-0.030-0.51%6.56M25/05 
 China Molybdenum A7.5407.8107.510-0.230-2.96%89.06M25/05 
 Shanghai Shenqi Pharm B1.1181.1331.113-0.001-0.09%31.15K25/05 
 Pengqi Tech B0.5850.5900.582-0.006-1.02%394.63K25/05 
 Shanghai Chlor-Alkali Chemical B0.7290.7360.726-0.005-0.68%571.11K25/05 
 Shanghai Huayi B0.9420.9560.938-0.009-0.95%727.14K25/05 
 Shanghai Phoenix B0.7000.7080.700-0.010-1.41%150.90K25/05 
 Shanghai Haixin B0.5640.5790.563-0.008-1.40%140.76K25/05 
 Shanghai Highly B0.8800.8910.879-0.012-1.35%481.68K25/05 
 Shanghai Jinqiao Export B1.3131.3201.311-0.003-0.23%104.12K25/05 
 Shanghai Waigaoqiao Free Trade Zone B1.4081.4181.403-0.007-0.49%158.51K25/05 
 Shanxi Guoxin Energy B0.7250.7410.720-0.014-1.89%133.83K25/05 
 Zhonglu B0.9810.9990.973-0.012-1.21%159.17K25/05 
 Shanghai Diesel Engine B0.6740.6750.671-0.001-0.15%292.27K25/05 
 Danhua Chemical Tech B0.4170.4240.416-0.008-1.88%347.20K25/05 
 Shanghai Sanmao Enterprise B0.9890.9990.961+0.016+1.64%153.80K25/05 
 Shanghai Bailian B1.2301.2551.229-0.025-1.99%318.89K25/05 
 Shang Gong B0.8300.8430.824-0.015-1.78%153.80K25/05 
 Shanghai Baosight Software B1.7571.8011.751-0.022-1.24%1.02M25/05 
 Shanghai Material Trading B0.7900.7990.775+0.006+0.77%267.58K25/05 
 Shanghai Lingang B1.6881.7291.685+0.012+0.72%590.83K25/05 
 Shanghai Jinjiang International Travel2.3622.4152.350-0.045-1.87%66.60K25/05 
 Shanghai Potevio B0.4110.4120.376+0.000+0.00%027/04 
 Shanghai Lujiazui Finance B1.4421.4441.434+0.008+0.56%1.19M25/05 
 Hua Xin Cement1.3931.4371.371-0.029-2.04%1.23M25/05 
 Eerduosi-B1.0401.0521.040-0.008-0.76%220.00K25/05 
 Huadian Ener-B0.3630.3660.3590.0000.00%630.90K25/05 
 Tianjin Tianhai Invest B0.5690.5710.5550.0000.00%011/01 
 Shanghai Huili Building Materials1.0131.0231.000-0.019-1.84%308.20K25/05 
 Greattown B0.6110.6110.603-0.001-0.16%70.49K25/05 
 Hunan Tyen Machinery B0.3820.3860.377+0.001+0.26%454.60K25/05 
 Shanghai Zhenhua Heavy Industries B0.5120.5210.510-0.005-0.97%942.10K25/05 
 Inner Mongolia Yitai Coal1.3651.3741.329+0.035+2.63%12.51M25/05 
 Dahua Group Dalian Chemical0.6940.6960.687-0.002-0.29%61.90K25/05 
 Jinzhou Port B0.4660.4710.465-0.002-0.43%61.84K25/05 
 Kama0.7010.7190.698-0.012-1.68%455.20K25/05 
 Huangshi Dongbei Electrical Appliance1.3001.3261.281-0.027-2.03%273.40K25/05 
 Shanghai Lingyun Industries0.7830.8100.777-0.021-2.61%524.78K25/05 
 Shanghai Jin Jiang Hotels B2.6402.6502.613+0.004+0.15%221.34K25/05 
 Eastern Communications B0.5930.6060.593-0.009-1.50%292.70K25/05 
 Huangshan Tourism B1.2251.2511.210-0.018-1.45%455.35K25/05 
 Shanghai Kai Kai B0.8810.8810.869-0.003-0.34%62.00K25/05 
 Hainan Airlines B0.5410.5420.5390.0000.00%009/01 
 Inesa Intelligent Tech B0.6140.6340.600-0.015-2.38%677.30K25/05 
 Dazhong Transportation B0.5140.5310.505-0.016-3.02%2.92M25/05 
 Lao Feng Xiang B3.4583.4583.435+0.028+0.82%194.79K25/05 
 Shanghai Jin Jiang Invest B1.1571.1571.151+0.003+0.26%99.41K25/05 
 Shanghai Mechanical & Electrical B2.0292.0392.020-0.006-0.29%241.44K25/05 
 China Resources D-C Pharm26.0226.7025.88-0.04-0.15%6.69M25/05 
 Xinjiang Tianye7.457.677.35-0.17-2.23%19.16M25/05 
 Shangying Global26.5326.7826.19+0.22+0.84%3.59M25/05 
 Xiamen C&D11.3811.4911.26+0.18+1.61%10.62M25/05 
 Zhongzai Resources6.136.286.060.000.00%028/03 
 Xinjiang Guannong7.067.227.02-0.14-1.94%6.98M25/05 
 Guanghui Energy4.434.514.38-0.07-1.56%51.47M25/05 
 Yunnan Jinggu Forestry22.5022.5022.18+0.05+0.22%379.92K25/05 
 Hna Innovation Hainan A5.996.085.52+0.23+3.99%113.39M25/05 
 Qingdao Tianhua Chemistry11.0711.1810.73+0.04+0.36%3.54M25/05 
 Fujian Longxi Bearing7.847.967.83-0.09-1.13%3.05M25/05 
 Fujian Dongbai6.316.366.29-0.02-0.32%2.71M25/05 
 Shanghai Greencourt Invest A7.287.367.26-0.10-1.36%470.90K25/05 
 Shanghai Greencourt Invest B0.5350.5390.529-0.003-0.56%292.45K25/05 
 Hna Innovation Hainan B0.5050.5050.4960.0000.00%1.17M25/05 
 Zhengzhou Yutong Bus21.5721.8521.45-0.15-0.69%5.51M25/05 
 Phenix Optical16.1916.4816.15-0.12-0.74%375.90K25/05 
 Jiangsu Protruly Vision Tech1.411.461.39-0.04-2.76%19.24M25/05 
 Wuhan DDMC Culture18.3618.6817.71-0.01-0.05%10.05M25/05 
 Wintime Energy2.3002.3602.280-0.080-3.36%108.96M25/05 
 JiangXi ChangJiu Bio9.6010.009.50-0.37-3.71%1.14M25/05 
 Shenyang Commercial8.728.818.63-0.07-0.80%1.66M25/05 
 China United Travel6.967.046.89-0.04-0.57%3.77M25/05 
 Chinese Universe Publish15.2815.5815.22-0.29-1.86%6.24M25/05 
 TongLing Zonfa Trinity Tech20.0121.5819.94+0.12+0.60%13.81M25/05 
 Bestsun Energy13.8913.9313.63+0.10+0.73%2.83M25/05 
 Shanghai Feilo Acoustics5.065.265.04-0.20-3.80%12.80M25/05 
 Bright Real Estate6.937.016.90-0.06-0.86%7.12M25/05 
 Top Energy Shanxi4.124.194.09-0.06-1.44%3.38M25/05 
 Xinyu Iron & Steel5.435.465.370.000.00%18.53M25/05 
 Yibin Paper19.7920.1319.78-0.22-1.10%661.40K25/05 
 Jiangsu Lugang Culture5.525.575.49-0.02-0.36%3.39M25/05 
 Shanghai Lianming Machinery15.2415.8514.62+0.62+4.24%6.95M25/05 
 Zhejiang Shapuaisi Pharm15.1015.3714.92+0.02+0.13%2.89M25/05 
 Guangdong Ellington Electronics12.0712.2911.90+0.21+1.77%10.24M25/05 
 Shanghai Zhongyida B0.2650.2680.2610.0000.00%027/04 
 Zhejiang Jiuzhou Pharm10.0610.389.99-0.26-2.52%8.80M25/05 
 Ningbo Orient Wires and Cables11.0911.2010.82+0.10+0.91%2.02M25/05 
 Zhejiang Wansheng27.6429.0927.55-0.90-3.15%3.08M25/05 
 China Design16.7117.0216.67-0.21-1.24%785.85K25/05 
 Jiangsu Pacific Quartz16.2716.9016.24-0.31-1.87%2.28M25/05 
 SEC Electric Machinery19.0019.7018.90-0.54-2.76%1.26M25/05 
 Dawning Information Industry47.6849.5047.65-1.85-3.74%14.88M25/05 
 JDM JingDa Machine Ningbo23.6524.2623.52+0.07+0.30%2.36M25/05 
 Pengxin Mining8.678.898.610.000.00%013/04 
 China Resources Wandong Med14.9515.3514.86-0.23-1.52%7.38M25/05 
 Fujian Furi Electronics9.9910.009.91-0.02-0.20%2.20M25/05 
 Dalian Rubber16.6216.6916.27-0.02-0.12%11.59M25/05 
 Qinghai Spring Med10.3610.6410.30-0.27-2.54%5.31M25/05 
 Shandong Jintai12.7313.0312.65-0.19-1.47%448.32K25/05 
 Anhui Jianghuai Auto7.497.787.48-0.24-3.10%9.48M25/05 
 Guangxi Future Tech4.825.054.80-0.21-4.17%1.70M25/05 
 Zhejiang Whwh6.306.426.28-0.09-1.41%4.82M25/05 
 Shanghai Shibei Hi-Tech A6.126.216.12-0.04-0.65%4.35M25/05 
 Shanghai Zhongyida A4.674.904.660.000.00%027/04 
 Arcplus Group13.9114.1213.84-0.15-1.07%600.49K25/05 
 Shanghai Zhongji4.454.764.40-0.18-3.89%27.95M25/05 
 Hangzhou TianMuShan Pharm18.8019.2818.76-0.21-1.10%587.61K25/05 
 Nanjing Xinjiekou33.2837.1233.280.000.00%001/02 
 CSSC Offshore & Marine Engineering18.6219.0018.60-0.32-1.69%3.49M25/05 
 China Hi-Tech5.956.105.92-0.12-1.98%4.91M25/05 
 Henan Oriental Silver Star Invest28.9128.9825.940.000.00%002/02 
 Liaoning Hongyang Energy5.475.565.45-0.08-1.44%4.24M25/05 
 Nanjing Panda Electro7.047.246.99-0.14-1.95%3.97M25/05 
 Yaohua Pilkington Glass A4.774.814.74-0.02-0.42%2.08M25/05 
 Shanghai East-China Computer19.2119.7919.190.000.00%011/05 
 Avic Aviation Hi Tech7.988.087.94-0.06-0.75%2.53M25/05 
 Harbin Hatou Invest5.645.745.63-0.08-1.40%2.15M25/05 
 Chongqing Gas8.148.178.01+0.03+0.37%4.50M25/05 
 Shaanxi Heimao Coking7.607.817.57-0.23-2.94%7.71M25/05 
 CECEP Wind-Power3.183.253.17-0.06-1.85%13.20M25/05 
 Kuaijishan Shaoxing Wine10.8110.8910.70+0.02+0.19%517.40K25/05 
 Shanghai Beite Tech12.7912.8412.48+0.00+0.00%022/05 
 Hefei Metalforming8.028.127.90-0.07-0.87%3.24M25/05 
 Changbai Mountain Tourism11.7811.9511.72-0.40-3.28%2.46M25/05 
 Chongqing Chuanyi Automation9.9710.209.87-0.19-1.87%2.27M25/05 
 Nanjing Kangni Mechanical & Electrical11.0911.3511.01-0.20-1.77%4.64M25/05 
 Sinoma Energy Conservation8.408.568.37-0.07-0.83%2.77M25/05 
 Guilin Fuda8.068.077.80+0.15+1.90%5.39M25/05 
 Jiangsu Yabang Dyestuff11.3411.4511.27+0.00+0.00%027/04 
 HMT Xiamen Tech Materials19.2519.3018.86+0.07+0.36%856.83K25/05 
 Guangxi Liuzhou Pharm34.9035.9334.64-0.69-1.94%1.66M25/05 
 Jiangsu King's Luck Brewery20.7820.9520.26+0.58+2.87%18.27M25/05 
 V-Grass Fashion22.9923.3022.52+0.03+0.13%1.08M25/05 
 Liaoning Wellhope Agri-Tech9.549.849.48-0.23-2.35%3.03M25/05 
 Hangzhou First PV Material40.3740.9140.10-0.12-0.30%600.76K25/05 
 Hunan Fangsheng Pharm9.669.969.63-0.12-1.23%3.07M25/05 
 Shanghai Shibei Hi-Tech B0.4350.4430.433-0.009-2.03%1.52M25/05 
 Yaohua Pilkington Glass B0.5300.5490.530-0.011-2.03%222.43K25/05 
 Hainan Mining7.287.567.24-0.16-2.15%9.85M25/05 

Stock Market News

Stock Markets Analysis & Opinion

IFC Markets
S&P 500 Logs Weekly Loss By IFC Markets - May 21, 2018

Dow edges higher while S&P 500, Nasdaq slip US stocks extended losses Friday led by financial shares. S&P 500 fell 0.3% to 2712.97, slipping 0.5% for the week. Dow Jones Industrial Average...

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.