Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

China Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 China Shenhua Energy SH19.8220.1319.66+0.05+0.25%32.65M16/04 
 Bank of China A3.323.323.30+0.02+0.61%102.45M16/04 
 Sinopec Shanghai A3.713.733.65+0.03+0.81%23.70M16/04 
 China Petrol A4.454.474.37+0.08+1.83%162.10M16/04 
 Zhongyuan Unio19.1619.2418.40+0.70+3.79%6.32M16/04 
 Pudong Development Bank10.5410.5510.42+0.11+1.05%32.90M16/04 
 Guangzhou Baiyun Airport12.9012.9312.69+0.24+1.90%9.60M16/04 
 Dongfeng Automobile6.486.556.20+0.27+4.35%81.61M16/04 
 China World Trade Center12.5012.5312.26+0.20+1.63%1.08M16/04 
 Beijing Capital3.083.103.04+0.03+0.98%32.72M16/04 
 Shanghai International Airport55.9356.3055.55-0.01-0.02%12.95M16/04 
 Inner Mongolia BaoTou Steel1.5701.5901.560-0.010-0.63%525.78M16/04 
 Huaneng Power International4.134.144.08+0.05+1.23%18.40M16/04 
 Anhui Expressway7.517.647.30+0.24+3.30%7.83M16/04 
 Hua Xia Bank6.286.296.23+0.03+0.48%18.06M16/04 
 China Minsheng Banking4.944.954.92+0.02+0.41%39.10M16/04 
 Rizhao Port2.8602.8702.820+0.040+1.42%17.08M16/04 
 Shanghai International Port4.634.644.56+0.07+1.53%22.40M16/04 
 Baoshan Iron & Steel8.278.458.19+0.03+0.36%104.67M16/04 
 Henan Zhongyuan Expressway3.353.363.330.000.00%5.07M16/04 
 Shanghai Electric Power7.337.417.310.000.00%16.52M16/04 
 Shandong Iron and Steel1.8101.8501.750+0.060+3.43%278.69M16/04 
 Zhejiang Zheneng Electric3.723.723.68+0.03+0.81%26.44M16/04 
 COSCO Shipping Energy Trans6.516.536.40+0.12+1.88%12.97M16/04 
 Huadian Power A3.533.553.44+0.09+2.62%38.76M16/04 
 China Southern Airlines A6.836.926.66+0.13+1.94%52.95M16/04 
 CITIC Securities23.6723.7623.38+0.29+1.24%51.97M16/04 
 Sany Heavy Industry31.8432.6731.43+0.20+0.63%99.28M16/04 
 Fujian Expressway Dev2.692.702.67+0.01+0.37%4.59M16/04 
 Hubei Chutian Expressway2.902.912.88+0.01+0.35%6.66M16/04 
 China Merchants Bank49.7449.8549.09+0.30+0.61%31.56M16/04 
 Beijing Gehua CATV Network9.789.819.35+0.38+4.04%23.54M16/04 
 Avicopter PLC51.3851.8550.91-0.42-0.81%2.76M16/04 
 Sichuan Road & Bridge6.856.906.57+0.24+3.63%38.43M16/04 
 Citychamp Dartong3.403.423.35+0.03+0.89%5.79M16/04 
 Zhejiang Furun6.626.696.44+0.13+2.00%11.29M16/04 
 Shanghai Maling Aquarius8.348.348.22+0.11+1.34%5.57M16/04 
 China United Network Comm4.204.204.13+0.06+1.45%57.04M16/04 
 Hisense Electric11.8411.8511.64+0.19+1.63%10.22M16/04 
 SDIC Essence Holdings12.8912.9812.63+0.25+1.98%18.44M16/04 
 Wanwei Hi-tech Industry4.244.274.190.000.00%30.21M16/04 
 CSSC Steel Structure Eng11.9312.0911.56+0.33+2.85%13.35M16/04 
 Xiamen Xiangyu6.786.806.62+0.10+1.50%17.31M16/04 
 Zhejiang Guyuelongshan Shaoxing Wine11.6712.0411.24+0.49+4.38%46.66M16/04 
 Nanjing Gaoke9.909.919.71+0.16+1.64%4.64M16/04 
 China Gezhouba Group7.377.407.350.000.00%16.64M16/04 
 Poly Real Estate Group14.4914.5214.31+0.16+1.12%37.95M16/04 
 Ningbo United Group8.058.057.93+0.12+1.51%2.25M16/04 
 Zhejiang Guangsha3.593.633.32+0.26+7.81%29.38M16/04 
 Kunwu Jiuding Investment17.4817.7117.13+0.14+0.81%2.35M16/04 
 Huangshan Tourism A11.2711.3010.80+0.29+2.64%8.88M16/04 
 China Meheco13.0613.0712.80+0.16+1.24%6.28M16/04 
 Minmetals Dev8.158.278.05+0.11+1.37%9.10M16/04 
 Kangxin New Materials4.354.484.22+0.10+2.35%13.89M16/04 
 Sundy Land Investment2.712.732.62+0.07+2.65%9.52M16/04 
 Chengxing Chemical3.213.233.11+0.07+2.23%8.40M16/04 
 Humanwell Healthcare32.7934.0231.80-1.28-3.76%11.43M16/04 
 Dongfeng Electronic Tech11.2911.4310.95+0.37+3.39%5.07M16/04 
 Tianjin Hi-Tech Dev3.003.012.94+0.04+1.35%3.73M16/04 
 Beijing Tongrentang28.8929.3428.00+0.95+3.40%16.26M16/04 
 China TV Media12.9112.9111.61+1.17+9.97%25.04M16/04 
 Sichuan Hejia8.699.188.33+0.29+3.45%26.50M16/04 
 Greattown A3.713.723.60+0.11+3.06%21.83M16/04 
 Tbea Co Ltd11.2311.3411.12+0.06+0.54%52.53M16/04 
 Harbin High-Tech8.268.288.16+0.08+0.98%9.63M16/04 
 Shanghai Kaichuang Marine10.1010.299.73+0.17+1.71%9.35M16/04 
 Yunnan Yuntianhua8.058.417.96-0.06-0.74%61.53M16/04 
 Guangzhou Dev6.036.086.00+0.02+0.33%5.16M16/04 
 Linhai Co Ltd6.506.536.44+0.06+0.93%1.92M16/04 
 SAIC Motor Corp20.4820.5619.75+0.70+3.54%55.89M16/04 
 NBTM New Materials7.527.567.38+0.13+1.76%6.06M16/04 
 Chongqing Three Gorges8.908.958.82+0.05+0.56%4.69M16/04 
 Sichuan Mingxing Electric5.645.705.58+0.01+0.18%5.71M16/04 
 Jiangsu Etern3.193.203.12+0.07+2.24%13.49M16/04 
 Chongqing Road & Bridge2.702.722.66+0.03+1.12%9.81M16/04 
 Hubei Mailyard Share8.138.358.08-0.07-0.85%11.70M16/04 
 Zhe Jiang Dong Ri6.316.406.20+0.08+1.28%5.39M16/04 
 Xining Special Steel4.214.324.12-0.05-1.17%41.21M16/04 
 Fujian Qingshan Paper2.1702.1802.140+0.020+0.93%32.59M16/04 
 Sinolink Securities12.6412.7312.48+0.17+1.36%31.08M16/04 
 China Eastern Airlines5.715.815.54+0.12+2.15%67.61M16/04 
 Tsinghuatongfang5.915.915.76+0.15+2.60%9.12M16/04 
 Gansu Yasheng Industrial2.7802.7802.730+0.020+0.72%12.60M16/04 
 Nuode Investment7.097.276.74+0.33+4.88%49.78M16/04 
 China Northern Rare Earth Hi-Tech19.0519.4118.70-0.24-1.24%76.35M16/04 
 China Spacesat32.5032.7531.57+0.57+1.78%13.70M16/04 
 Zhejiang Orient5.905.915.77+0.12+2.08%18.53M16/04 
 Zhengzhou Coal & Electric5.7606.0005.550-0.010-0.17%82.82M16/04 
 Shanxi Lanhua Sci-Tech5.705.795.56+0.13+2.33%23.49M16/04 
 China Railway Tielong5.265.275.18+0.07+1.35%8.90M16/04 
 Hang Zhou Iron & Steel6.016.115.98-0.09-1.48%32.67M16/04 
 JinJian Cereals9.019.038.92+0.03+0.33%7.38M16/04 
 Jiangsu Holly6.666.716.58+0.03+0.45%6.44M16/04 
 Ningbo Bird3.463.493.36+0.09+2.67%10.13M16/04 
 Chongqing Taiji Industry14.9315.0614.59+0.31+2.12%4.31M16/04 
 Sichuan Minjiang Hydropower14.6914.7314.48+0.23+1.59%2.39M16/04 
 Chongqing Brewery122.61125.00121.01-1.08-0.87%2.79M16/04 
 Wuhan East Lake Hi-Tech5.885.915.78+0.08+1.38%5.69M16/04 
 Lucky Film6.216.226.07+0.14+2.31%5.17M16/04 
 Sichuan Langsha13.9013.9113.44+0.34+2.51%944.92K16/04 
 China CYTS Tours13.0013.0112.75+0.15+1.17%19.25M16/04 
 Sichuan Western Resources2.852.872.77+0.05+1.79%13.09M16/04 
 Hubei Xingfa Chemicals14.0214.3013.85-0.17-1.20%19.44M16/04 
 Kingfa Sci&Tech20.2120.2819.70-0.06-0.30%40.70M16/04 
 Changchun Yidong Clutch13.3613.4213.20+0.03+0.23%1.19M16/04 
 Hebei Baoshuo10.1310.159.96+0.13+1.30%8.03M16/04 
 Hunan Huasheng3.923.943.82+0.08+2.08%3.45M16/04 
 China Sports Industry11.8811.9211.49+0.37+3.21%9.52M16/04 
 Beijing Dalong Weiye2.5002.5102.440+0.050+2.04%7.91M16/04 
 Beijing Tiantan Bio36.2539.7534.87-0.56-1.52%26.88M16/04 
 Shenzhen Heungkong1.9301.9501.880+0.050+2.66%22.98M16/04 
 Zhongmin Energy4.674.684.61+0.06+1.30%9.37M16/04 
 Ningxia Xinri Hengli5.675.725.53+0.12+2.16%4.33M16/04 
 Beiqi Foton Motor4.3404.4804.060+0.260+6.37%220.56M16/04 
 Luenmei Quantum9.9110.109.80+0.16+1.64%7.45M16/04 
 Wuhan Sanzhen6.956.986.90+0.01+0.14%4.49M16/04 
 Taiyuan Heavy Industry2.3602.3702.290+0.070+3.06%36.09M16/04 
 Shanghai Construction2.972.972.93+0.04+1.36%18.21M16/04 
 Sh Belling16.8617.2916.40+0.61+3.75%43.96M16/04 
 Henan Huanghe Whirlwind3.3803.3803.260+0.090+2.74%19.43M16/04 
 Wolong Real Estate4.904.944.79+0.13+2.73%3.10M16/04 
 China Jushi18.3018.7118.20-0.19-1.03%29.12M16/04 
 Youngor7.877.877.77+0.08+1.03%8.97M16/04 
 Harbin Dongan Auto7.137.246.90+0.21+3.04%12.63M16/04 
 CCS Supply Chain5.485.505.27+0.16+3.01%2.95M16/04 
 Giti Tire Corp14.8914.9714.68+0.18+1.22%1.45M16/04 
 China CSSC16.7016.9716.20+0.59+3.66%31.39M16/04 
 Aerospace Auto7.487.527.07+0.39+5.50%36.46M16/04 
 Veken Elite6.386.386.18+0.18+2.90%4.07M16/04 
 Zhejiang Juhua8.848.858.73+0.03+0.34%10.79M16/04 
 Shengyi Tech23.8824.3823.83-0.16-0.67%8.19M16/04 
 North Electro-Optic10.3710.4510.06+0.28+2.77%4.98M16/04 
 Gree Real Estate6.796.906.23+0.49+7.78%103.17M16/04 
 Lotus Health2.7602.7802.730+0.010+0.36%7.90M16/04 
 Heilongjiang Interchina2.4502.4902.430+0.010+0.41%16.09M16/04 
 Yanzhou Coal Mining14.9715.0513.95+1.29+9.43%49.85M16/04 
 Jilin Forest11.7211.9111.28+0.31+2.72%15.71M16/04 
 Jinzhou Port A2.972.972.93+0.04+1.36%4.58M16/04 
 Baotou Huazi Industry3.283.303.15+0.05+1.55%10.53M16/04 
 Lanzhou Greatwall4.244.274.17+0.04+0.95%3.13M16/04 
 China Husbandry11.7311.7311.59+0.07+0.60%4.87M16/04 
 Shanghai Fosun Pharm42.9343.2540.76+2.32+5.71%48.65M16/04 
 Xinjiang Yilite Industry24.8424.8422.59+2.26+10.01%37.08M16/04 
 Datang Telecom Tech6.276.286.11+0.07+1.13%8.81M16/04 
 Golden Seed Wine14.2614.4012.90+1.09+8.28%86.44M16/04 
 Jiangsu Wuzhong6.176.656.04-0.27-4.19%82.05M16/04 
 Jinyu Bio-Tech20.2620.3920.03+0.10+0.50%8.41M16/04 
 Harbin Air Conditioning5.325.324.84+0.48+9.92%81.48M16/04 
 Grinm Materials11.4311.5011.330.000.00%7.70M16/04 
 Henan Ancai Hi-tech5.615.625.53+0.08+1.45%3.32M16/04 
 Xinhu Zhongbao3.133.143.09+0.03+0.97%28.65M16/04 
 Shanghai Zijiang4.714.724.68+0.03+0.64%6.38M16/04 
 Tibet Rhodiola Pharm48.4448.5046.33+2.09+4.51%4.17M16/04 
 Yangzhou Asiastar Bus7.157.156.45+0.65+10.00%15.92M16/04 
 Zhejiang Medicine13.7313.7813.54+0.13+0.96%7.88M16/04 
 Shandong Nanshan3.7003.8503.690-0.020-0.54%189.64M16/04 
 Jiangsu Sunshine2.4102.4402.400+0.010+0.42%10.95M16/04 
 Hainan Airlines A1.7801.8001.750+0.020+1.14%78.08M16/04 
 Anhui Quanchai Engine9.409.509.27+0.09+0.97%11.26M16/04 
 Henan Taloph Pharm6.026.115.85+0.14+2.38%13.16M16/04 
 Lushang Property13.0813.6913.03-0.34-2.53%45.94M16/04 
 Guizhou Chitianhua2.7902.8002.720+0.050+1.82%5.47M16/04 
 Shaanxi Yanchang4.344.364.29+0.05+1.17%5.64M16/04 
 Liuzhou Liangmianzhen5.395.455.18+0.18+3.46%12.32M16/04 
 Nanjing Textiles4.995.034.90+0.05+1.01%2.61M16/04 
 Guangxi Guiguan5.345.375.30+0.03+0.56%9.15M16/04 
 Yunnan Metropolitan2.252.282.17+0.07+3.21%15.66M16/04 
 Lingyuan Iron & Steel3.0803.2103.080-0.080-2.53%74.96M16/04 
 Zhejiang Golden Eagle5.205.255.05+0.15+2.97%2.98M16/04 
 YTO Express10.3410.3810.30+0.03+0.29%5.16M16/04 
 Minfeng Special Paper5.635.685.53+0.12+2.18%10.16M16/04 
 Beijing Vantone7.958.067.85+0.06+0.76%11.40M16/04 
 Guangxi Wuzhou Zhongheng2.852.872.82+0.01+0.35%15.28M16/04 
 Qingdao Citymedia6.536.546.28+0.22+3.49%5.58M16/04 
 Cangzhou Dahua10.8710.9310.43+0.31+2.94%8.86M16/04 
 Anhui Tongfeng6.696.695.98+0.61+10.03%65.65M16/04 
 Dahu Aquaculture8.348.347.13+0.76+10.03%153.00M16/04 
 BTG Hotels26.4726.6425.76+0.18+0.69%16.84M16/04 
 Rising Nonferrous35.8036.7035.48-0.89-2.43%8.91M16/04 
 Hubei Kaile8.908.938.45+0.43+5.08%22.50M16/04 
 Zhejiang Yankon3.994.003.87+0.09+2.31%15.81M16/04 
 North Hauler Joint15.7715.8715.32+0.37+2.40%353.30K16/04 
 Beijing Urban Construction5.075.084.97+0.09+1.81%11.44M16/04 
 Zhejiang Hisun Pharm14.7314.9014.39+0.23+1.59%5.62M16/04 
 Guodian Nanjing6.686.736.54+0.13+1.99%8.47M16/04 
 Jiangxi Ganyue Expressway3.703.723.67+0.01+0.27%8.83M16/04 
 Aisino Corp12.6212.6212.33+0.23+1.86%7.36M16/04 
 Shanghai Kai Kai A6.946.976.83+0.08+1.17%1.16M16/04 
 Zhejiang Jiahua9.609.649.41+0.09+0.95%12.52M16/04 
 Jiangsu Hengrui80.6282.3579.31-1.56-1.90%52.88M16/04 
 Orient International8.758.878.55+0.19+2.22%3.67M16/04 
 Chongqing Gangjiu3.773.793.67+0.19+5.31%12.35M16/04 
 Taiyuan Chemical Industry3.843.843.75+0.08+2.13%3.25M16/04 
 Nanjing Iron & Steel4.304.464.280.000.00%87.14M16/04 
 Qian Jiang Water10.9510.9810.70+0.19+1.77%2.18M16/04 
 Shanghai Pudong6.166.206.05+0.06+0.98%7.52M16/04 
 Henan Lingrui Pharm9.059.068.90+0.12+1.34%4.16M16/04 
 Jiangsu Sainty5.675.725.58-0.06-1.05%6.31M16/04 
 Daheng New Epoch12.2012.4611.89+0.28+2.35%4.17M16/04 
 Xishui Strong Year3.053.072.94+0.09+3.04%22.45M16/04 
 SPIC Yuanda7.707.857.64-0.02-0.26%39.43M16/04 
 Hubei Sanxia2.382.432.27+0.11+4.85%26.76M16/04 
 ERDOS Resources A17.9718.5517.69+0.51+2.92%55.22M16/04 
 China Grand Auto3.173.233.03+0.15+4.97%189.32M16/04 
 Angel Yeast58.6659.1557.81+0.33+0.57%5.34M16/04 
 Bluestar Adisseo12.1612.1812.00+0.16+1.33%3.51M16/04 
 V V Food & Beverage3.903.963.76+0.12+3.17%62.11M16/04 
 XiAn Typical Industries4.995.004.75+0.22+4.61%7.37M16/04 
 Liaoning SG Auto3.913.943.79+0.11+2.90%21.28M16/04 
 Shanghai Jahwa43.5744.3543.32-0.60-1.36%3.73M16/04 
 Jiangsu Hengshun18.6318.6518.32+0.32+1.75%6.74M16/04 
 Hongxing Iron & Steel2.0002.0501.9800.0000.00%118.50M16/04 
 Shandong Huatai Paper5.775.805.72+0.05+0.87%13.43M16/04 
 Wanhua Chemical103.55106.36101.30-0.97-0.93%18.63M16/04 
 Guangxi Guidong Eletric4.734.794.62-0.03-0.63%17.81M16/04 
 Henan Pinggao Electric6.626.626.45+0.17+2.64%5.95M16/04 
 Zhongnongfa Seed4.734.754.67+0.04+0.85%9.75M16/04 
 Jiangxi Hongdu Aviation32.9033.0832.39+0.10+0.30%9.86M16/04 
 Yingkou Port Liability2.6002.6402.510+0.000+0.00%014/01 
 Anhui Xinli Finance7.167.246.99+0.09+1.27%7.93M16/04 
 Shanghai Zhenhua Heavy Industries A3.333.333.28+0.04+1.22%12.79M16/04 
 Sichuan Guodong2.0202.0301.980-0.030-1.46%22.41M16/04 
 Tianjin Realty Dev2.1402.1602.100+0.030+1.42%13.08M16/04 
 Grandblue Environment25.5925.8925.20+0.26+1.03%3.99M16/04 
 Huafa Industrial Zhuhai6.426.456.26+0.15+2.39%30.90M16/04 
 Tibet Tianlu7.277.297.17+0.04+0.55%12.53M16/04 
 Wuxi Commercial4.404.434.24+0.12+2.80%14.92M16/04 
 Lantai Industrial8.398.698.30+0.11+1.33%17.14M16/04 
 Tianjin Zhongxin Pharm19.4719.5918.69+0.67+3.56%5.60M16/04 
 TDG Holding8.408.478.34-0.01-0.12%8.64M16/04 
 Hongda2.0302.0401.9900.0000.00%28.01M16/04 
 Guangzhou Baiyunshan27.5127.5727.22+0.23+0.84%2.06M16/04 
 Changchun Gas5.065.104.98+0.10+2.02%13.54M16/04 
 Sinomach Automobile5.415.455.24+0.13+2.46%15.34M16/04 
 Aucma6.796.826.70+0.07+1.04%8.89M16/04 
 Markor International5.195.225.14+0.05+0.97%7.10M16/04 
 Tibet Summit Resources10.4610.7810.46-0.12-1.13%20.21M16/04 
 Xinjiang Dushanzi TianLi2.932.952.88+0.03+1.03%44.75M16/04 
 China Fortune Land6.626.686.37+0.21+3.28%78.94M16/04 
 Shaanxi Aerospace9.739.749.56+0.14+1.46%4.46M16/04 
 Wuhan Yangtze15.1615.2514.76+0.34+2.29%1.48M16/04 
 Yangquan Coal5.445.555.30+0.11+2.06%39.48M16/04 
 Shandong Hi-speed6.846.986.73-0.01-0.15%12.71M16/04 
 Yabao Pharm5.215.255.06+0.08+1.56%11.38M16/04 
 Zhejiang Longsheng14.0114.0513.79+0.16+1.16%22.79M16/04 
 Chengdu Xuguang4.934.944.87+0.04+0.82%2.85M16/04 
 Routon Electronic2.322.332.22+0.08+3.57%13.03M16/04 
 Mudanjiang Hengfeng7.998.017.85+0.13+1.65%2.94M16/04 
 Xinjiang Talimu Agriculture7.737.747.65+0.05+0.65%5.54M16/04 
 JiLin Sino-Microelectronics6.916.916.76+0.09+1.32%16.08M16/04 
 Beijing Hualian3.984.003.90+0.04+1.01%7.39M16/04 
 Jiangxi Copper A25.0526.2324.94-0.22-0.87%80.63M16/04 
 Jiangxi Lianchuang23.1523.4422.80-0.03-0.13%4.79M16/04 
 Tonghua Grape Wine2.642.652.59+0.03+1.15%5.81M16/04 
 Ningbo Yunsheng6.706.756.59+0.08+1.21%15.64M16/04 
 Guizhou Redstar Dev8.138.198.00+0.07+0.87%6.67M16/04 
 Guangxi Wuzhou3.843.933.70+0.10+2.67%39.44M16/04 
 Southwest Securities4.664.664.61+0.04+0.87%9.31M16/04 
 Jiangsu Sanfangxiang3.2303.2403.170+0.040+1.25%1.96M16/04 
 Wanxiang Doneed11.4611.5311.38+0.03+0.26%1.88M16/04 
 China Avionics Systems14.9915.0514.74+0.18+1.22%11.42M16/04 
 Hualing Xingma Auto7.167.206.92+0.21+3.02%5.14M16/04 
 Beijing Capital Dev5.935.945.78+0.13+2.24%8.13M16/04 
 Jiangsu Expressway10.1510.209.94+0.18+1.80%7.46M16/04 
 Sichuan Tianyi Tech20.7121.1520.43-0.29-1.38%3.82M16/04 
 Shaanxi Baoguang8.388.498.28+0.08+0.96%14.74M16/04 
 Joincare Pharm13.4413.6513.24+0.26+1.97%19.63M16/04 
 Guangdong Mingzhu5.665.735.55+0.09+1.62%11.60M16/04 
 Gemdale Corp12.0012.0511.50+0.50+4.35%26.52M16/04 
 Beijing Bashi Media3.713.723.61+0.07+1.92%6.40M16/04 
 Zhejiang Haiyue5.916.055.66+0.14+2.43%9.01M16/04 
 Fujian Longking8.908.928.68+0.22+2.54%6.19M16/04 
 Nantong Jiangshan24.4025.0022.98+1.14+4.90%6.05M16/04 
 Kingray New Materials6.376.386.30+0.06+0.95%12.38M16/04 
 Sichuan Chengfa Aero17.9917.9917.65+0.30+1.70%2.16M16/04 
 Shenghe Resources15.7715.8515.38+0.10+0.64%50.73M16/04 
 Guangzhou Yuetai2.4902.4902.390+0.230+10.18%166.42M16/04 
 Guizhou Panjiang Coal7.157.237.00+0.17+2.44%8.92M16/04 
 Shenyang Jinshan2.5702.5902.550+0.020+0.78%13.01M16/04 
 Anyuan Coal Industry2.6702.7302.550+0.090+3.49%37.75M16/04 
 Heilan Home6.646.656.57+0.03+0.45%6.53M16/04 
 Jiangsu Hongdou3.163.173.11+0.03+0.96%2.80M16/04 
 Henan Dayou Energy4.594.724.40+0.12+2.69%55.96M16/04 
 Beijing Dynamic Power6.236.446.17+0.03+0.48%56.53M16/04 
 NARI Tech30.2030.8429.77-0.48-1.56%15.55M16/04 
 Tangshan Sanyou11.0211.1710.76+0.10+0.92%33.25M16/04 
 Beijing Teamsun Tech7.347.357.05+0.28+3.97%17.18M16/04 
 Zhejiang Commodities5.025.034.95+0.04+0.80%18.88M16/04 
 Xinjiang Tianrun Dairy14.1314.1813.85+0.07+0.50%3.66M16/04 
 Shanghai Shyndec Pharm9.699.809.55-0.11-1.12%9.97M16/04 
 KPC Pharm9.109.198.78+0.42+4.84%22.14M16/04 
 Xinjiang Qingsong4.034.073.87+0.14+3.60%29.07M16/04 
 Shandong Hualu Hengsheng36.0036.2134.96+0.64+1.81%13.35M16/04 
 COSCO Shipping Specialized4.184.254.140.000.00%28.44M16/04 
 Beijing Sanyuan Foods5.225.265.130.000.00%11.81M16/04 
 Guangdong Guanhao5.095.125.00+0.06+1.19%7.98M16/04 
 North Navigation8.108.107.93+0.11+1.38%11.47M16/04 
 Zhangzhou Pientzehuang309.00315.80305.50-2.80-0.90%2.59M16/04 
 Tongwei Co Ltd31.6732.1530.79-0.61-1.89%62.75M16/04 
 BaoJi Titanium38.3538.7338.05+0.38+1.00%3.87M16/04 
 Hangzhou Silan27.0928.0926.84-1.15-4.07%55.44M16/04 
 Ningxia Building14.4714.5014.37+0.14+0.98%3.38M16/04 
 Chongqing Fuling Electric18.5518.7618.06-0.17-0.91%4.65M16/04 
 ButOne Info20.4220.4519.49+0.67+3.39%1.38M16/04 
 Zhuzhou Times Tech8.388.458.31+0.03+0.36%8.79M16/04 
 Sino-Platinum Metals21.8522.1721.71+0.01+0.05%4.27M16/04 
 Jiangxi Hongcheng Water6.776.796.66+0.05+0.74%4.13M16/04 
 Beijing Airport Hi-Tech6.466.546.43-0.01-0.15%1.11M16/04 
 Henan Rebecca Hair2.732.792.61+0.08+3.02%23.40M16/04 
 Sinomach General Tech9.369.419.10+0.21+2.29%1.12M16/04 
 Shenzhen Kingdom SCI Tech14.1114.1913.50+0.57+4.21%8.58M16/04 
 Huafang Co Ltd3.383.383.29+0.07+2.12%9.75M16/04 
 Shandong Homey Aquatic Dev2.7702.8402.710+0.030+1.09%82.22M16/04 
 Tianjin Benefo Tejing4.084.093.98+0.10+2.51%7.61M16/04 
 Hunan Corun Energy3.893.903.78+0.05+1.30%19.55M16/04 
 ZhuZhou QianJin Pharm9.359.449.30+0.06+0.65%11.32M16/04 
 Lingyun Ind8.118.117.90+0.19+2.40%5.08M16/04 
 Shuangliang Eco-Energy4.834.874.76+0.03+0.62%29.60M16/04 
 China Shipbuilding Group16.9417.0316.63+0.22+1.32%2.37M16/04 
 Fujian Funeng9.489.509.33+0.14+1.50%7.99M16/04 
 Jiangsu Yangnong Chemical118.33118.76115.01+1.40+1.20%1.60M16/04 
 Sichuan Languang Dev4.074.094.00+0.05+1.24%23.92M16/04 
 Aeolus Tyre5.145.155.05+0.08+1.58%4.46M16/04 
 Wuxi Huaguang Boiler12.8112.8512.56+0.27+2.15%2.37M16/04 
 Hunan Copote Tech10.0710.099.80+0.23+2.34%1.10M16/04 
 Hang Xiao Steel Structure3.913.953.86+0.05+1.29%8.20M16/04 
 Hengtong Optic Electric12.1712.1812.05+0.12+1.00%6.04M16/04 
 Tianjin Tianyao Pharm5.055.055.03+0.01+0.20%5.09M16/04 
 Fujian Fynex Textile5.115.135.00+0.07+1.39%2.95M16/04 
 Jinxi Axle3.913.923.86+0.04+1.03%5.65M16/04 
 Changjiang & Jinggong Steel5.055.064.95+0.08+1.61%17.15M16/04 
 Yunnan Chihong4.834.904.80-0.05-1.02%57.91M16/04 
 Fiberhome Telecom18.5118.6518.26+0.24+1.31%4.43M16/04 
 Zhongjin Gold8.568.728.50+0.17+2.03%47.59M16/04 
 Long Yuan Construction5.125.135.04+0.08+1.59%8.34M16/04 
 Keda Clean Energy9.759.829.36+0.10+1.04%43.29M16/04 
 Sinochem International5.405.425.33+0.04+0.75%12.64M16/04 
 Aerosun Corp8.808.818.62+0.13+1.50%2.19M16/04 
 Anhui Water Resources4.004.033.94+0.04+1.01%10.83M16/04 
 Shanghai Datun Energy9.9910.189.54+0.47+4.94%19.87M16/04 
 Xinjiang Tianfu Energy6.026.125.98-0.02-0.33%45.80M16/04 
 Black Peony6.836.856.62+0.19+2.86%3.25M16/04 
 Tengda Construction2.7802.7902.730+0.070+2.58%23.58M16/04 
 Jiangsu Lianhuan Pharm9.149.259.10-0.13-1.40%7.71M16/04 
 Deluxe Family3.653.663.57+0.07+1.96%15.69M16/04 
 Sichuan Xichang Electric6.816.896.71+0.11+1.64%7.22M16/04 
 Korla Pear7.777.777.77-0.86-9.96%4.10M16/04 
 Fangda Special Steel Tech9.509.659.43-0.07-0.73%54.38M16/04 
 China Medicine33.1633.4432.45+0.66+2.03%6.87M16/04 
 Hainan HNA9.509.799.40-0.10-1.04%18.24M16/04 
 Kweichow Moutai2,054.982,068.002,012.00+39.38+1.95%3.03M16/04 
 FangDa Carbon Material9.139.259.00-0.01-0.11%86.86M16/04 
 Shanghai Zhixin Electric6.686.766.55+0.15+2.30%35.24M16/04 
 Guizhou Guihang Auto13.9313.9713.75+0.13+0.94%1.12M16/04 
 Zhejiang Feida Tech6.316.336.17+0.14+2.27%30.75M16/04 
 Jiangsu Jiangnan Fiber2.9302.9702.710+0.230+8.52%185.19M16/04 
 Nanjing Chixia Dev3.093.103.03+0.06+1.98%10.60M16/04 
 China National Software51.4851.6850.90+0.38+0.74%4.20M16/04 
 Zhejiang Huahai Pharm18.8218.9518.50+0.01+0.05%14.06M16/04 
 Jiangsu Zhongtian Tech10.7710.8210.59+0.19+1.80%21.75M16/04 
 Changyuan Group5.405.425.25+0.11+2.08%7.92M16/04 
 China Railway Hi-tech8.648.648.54+0.11+1.29%5.69M16/04 
 Shandong Pharm39.7139.8538.12+1.14+2.96%11.21M16/04 
 Henan Yuguang Gold & Lead5.906.035.87-0.02-0.34%31.56M16/04 
 Shanghai Hongda Mining16.1616.3815.00+1.17+7.80%4.89M16/04 
 Tasly Pharm13.4913.5013.25+0.18+1.35%8.78M16/04 
 EGing Photovoltaic Tech3.683.703.58+0.08+2.22%6.28M16/04 
 Beihai Gofar Marine Bio7.207.357.14-0.08-1.10%9.29M16/04 
 Xinjiang Sayram Agriculture5.755.815.64+0.02+0.35%33.05M16/04 
 Gansu Mogao Industrial Dev7.407.607.04+0.24+3.35%22.03M16/04 
 Saurer Intelligent A3.273.273.17+0.09+2.83%9.51M16/04 
 Shanxi Coal Energy6.356.456.15+0.16+2.58%37.10M16/04 
 Shandong Gold Mining20.1720.2920.00+0.31+1.56%16.57M16/04 
 Shenzhen Expressway10.5110.6010.31+0.05+0.48%3.60M16/04 
 Xiamen Tungsten17.8918.2817.71-0.20-1.11%16.09M16/04 
 Baoding Tianwei Baobian4.224.244.14+0.08+1.93%4.65M16/04 
 Time Publishing7.387.467.22+0.10+1.37%3.22M16/04 
 Fangxing Sci7.978.097.95-0.06-0.75%13.08M16/04 
 Jiangsu Kanion Pharm10.0410.089.86+0.13+1.31%1.91M16/04 
 Atlantic China Welding3.173.183.11+0.05+1.60%14.41M16/04 
 Hebei Hengshui Laobaigan22.8322.8320.80+2.08+10.02%96.95M16/04 
 Beijing AriTime Control8.588.608.48+0.09+1.06%1.08M16/04 
 Jiangxi Changyun4.404.424.23+0.17+4.02%2.58M16/04 
 Glarun Tech14.2314.2713.96+0.14+0.99%3.55M16/04 
 Xiamen Faratronic109.07113.50107.90-2.66-2.38%1.98M16/04 
 Chongqing Dima Industry3.053.082.97+0.05+1.67%31.31M16/04 
 Hubei Jumpcan Pharm19.7419.7519.27+0.52+2.71%2.30M16/04 
 Anhui Shanying Paper3.573.583.52+0.03+0.85%35.64M16/04 
 Anyang Iron & Steel3.5903.7503.550-0.050-1.37%212.27M16/04 
 Hundsun Tech82.3083.9782.02-0.38-0.46%4.97M16/04 
 Sunyard System Engineering7.637.647.45+0.14+1.87%5.06M16/04 
 Zhejiang CONBA Pharm4.284.284.17+0.10+2.39%26.83M16/04 
 FuJian YanJing HuiQuan10.0610.409.44+0.58+6.12%16.82M16/04 
 Anhui Wanjiang Logistics2.2002.2102.150+0.040+1.85%29.72M16/04 
 Tongling Jingd3.6603.6803.560+0.100+2.81%24.01M16/04 
 Beijing Jingneng Power3.323.333.27+0.04+1.22%35.73M16/04 
 Wolong Electric10.7010.7410.50+0.19+1.81%10.25M16/04 
 Xinjiang Ba Yi Iron & Steel4.624.734.60+0.01+0.22%67.33M16/04 
 Tian Di Science & Tech3.473.483.37+0.09+2.66%31.56M16/04 
 Offshore Oil Engineering4.454.464.35+0.07+1.60%22.83M16/04 
 Jiangsu Changjiang Electronics35.4335.6934.87-0.22-0.62%20.13M16/04 
 Anhui Conch Cement50.3950.5049.96+0.44+0.88%11.16M16/04 
 Shandong Jinjing Science & Tech6.6506.6706.420+0.220+3.42%31.21M16/04 
 Shinva Medical Instrument13.6213.7613.53+0.01+0.07%2.97M16/04 
 Tsingtao Brewery87.9088.4286.18+0.95+1.09%4.46M16/04 
 Yonyou Network Tech35.9637.2635.60-0.44-1.21%12.79M16/04 
 Guangdong Rongtai Industry2.822.852.73+0.09+3.30%10.72M16/04 
 Tellhow Sci-Tech5.635.705.51+0.01+0.18%13.51M16/04 
 Dalian Sunasia Tourism23.1923.5022.86-0.06-0.26%2.52M16/04 
 Guizhou Yibai Pharm5.675.775.60-0.06-1.05%18.73M16/04 
 Zhejiang XinAn Chemical12.1112.2412.05-0.02-0.17%13.09M16/04 
 Bright Dairy & Food18.9619.2218.36+0.43+2.32%16.38M16/04 
 Heilongjiang Agriculture15.4415.4615.29+0.07+0.46%5.91M16/04 
 Founder Tech3.643.683.53+0.09+2.54%14.03M16/04 
 Inesa Intelligent Tech A5.865.885.74+0.13+2.27%3.28M16/04 
 Dazhou Xingye4.804.834.75-0.02-0.41%4.80M16/04 
 Shanghai Huitong Energy12.7712.8012.61+0.08+0.63%623.14K16/04 
 Greenland Holdings5.585.605.48+0.09+1.64%21.13M16/04 
 Shenyang Jinbei Auto4.814.984.48+0.28+6.18%24.39M16/04 
 Dazhong Transportation A3.633.643.55+0.07+1.97%4.08M16/04 
 Lao Feng Xiang A56.5057.7255.78-0.22-0.39%1.69M16/04 
 Shanghai Shenqi Pharm A4.774.854.50+0.19+4.15%6.91M16/04 
 Shanghai Fenghwa6.326.326.10+0.22+3.61%1.37M16/04 
 Shanghai Jinfeng Wine6.816.906.47+0.32+4.93%47.01M16/04 
 Shanxi Guoxin Energy A3.964.003.90+0.01+0.25%3.35M16/04 
 Chlor-Alkali Chemical A8.108.198.06-0.05-0.61%5.86M16/04 
 Shanghai Highly A7.777.887.25+0.44+6.00%9.70M16/04 
 Shanghai Tianchen6.346.386.21+0.13+2.09%2.53M16/04 
 Shanghai Shenda3.913.953.88+0.01+0.26%4.58M16/04 
 Shanghai New World8.608.618.36+0.14+1.66%2.25M16/04 
 Shanghai Dragon5.155.185.02+0.11+2.18%3.51M16/04 
 Zhejiang Daily Media7.657.667.39+0.23+3.10%7.82M16/04 
 Shanghai New Huang Pu5.925.955.77+0.11+1.89%2.70M16/04 
 Shanghai Chinafortune15.2015.2915.01+0.12+0.80%5.86M16/04 
 Shanghai Jiabao Commerce3.293.303.21+0.07+2.17%12.45M16/04 
 Shanghai Huayi A7.637.677.31+0.28+3.81%18.58M16/04 
 Shanghai Fudan Forward S&T7.057.066.92+0.08+1.15%2.82M16/04 
 Shanghai DaZhong Public Utilities3.773.783.71+0.04+1.07%8.32M16/04 
 Shanghai 3F11.1011.1810.90+0.17+1.55%3.82M16/04 
 Shanghai Oriental Pearl Media9.469.489.29+0.17+1.83%8.43M16/04 
 Shanghai Jinqiao Export A12.4212.5512.11+0.24+1.97%3.18M16/04 
 Besttone Holding12.1412.2211.73+0.26+2.19%8.52M16/04 
 Shanghai Wanye Enterprises12.9513.0012.65+0.20+1.57%3.02M16/04 
 Shenergy5.675.695.62+0.02+0.35%9.32M16/04 
 Shanghai AJ7.067.066.87+0.18+2.62%6.81M16/04 
 Leshan Electric5.795.925.75-0.10-1.70%12.00M16/04 
 Shanghai Tongda Venture Capital10.8310.9910.70+0.15+1.40%1.02M16/04 
 Shanghai Waigaoqiao Free Trade Zone14.3014.3514.00+0.25+1.78%4.43M16/04 
 Shanghai SMI5.085.095.00+0.06+1.20%7.69M16/04 
 Shanghai Jin Jiang Invest A10.1010.119.97+0.12+1.20%1.36M16/04 
 Shanghai Shenhua1.7201.7301.690+0.020+1.18%16.79M16/04 
 Shanghai Yuyuan Tourist12.2112.5811.46+0.72+6.27%66.73M16/04 
 Beijing Electronic Zone5.085.124.92+0.12+2.42%4.48M16/04 
 Shanghai Xin Nanyang14.7014.7514.46+0.22+1.52%345.10K16/04 
 Shanghai Qiangsheng9.089.118.88+0.11+1.23%11.93M16/04 
 Cinda Real Estate3.833.833.75+0.07+1.86%6.01M16/04 
 Fuyao Glass A45.0745.7043.56+0.77+1.74%24.94M16/04 
 Shanghai Lujiazui Finance A11.2311.2511.02+0.18+1.63%2.99M16/04 
 Harbin Pharm2.812.812.75+0.06+2.18%10.28M16/04 
 Tande Co Ltd3.133.153.08+0.04+1.29%6.65M16/04 
 Wuxi Taiji Industry8.278.278.11+0.13+1.60%12.36M16/04 
 Zhejiang Jianfeng13.9113.9313.67+0.23+1.68%2.52M16/04 
 Guangdong Hec Tech A4.884.914.83+0.03+0.62%7.82M16/04 
 Sichuan Chuantou Energy12.1712.1911.84+0.33+2.79%11.08M16/04 
 Metro Investment Dev4.664.724.58+0.05+1.08%8.72M16/04 
 Guangzhou Pearl River2.952.972.88+0.05+1.72%5.79M16/04 
 Xiamen King Long Motor7.197.306.92+0.21+3.01%19.63M16/04 
 Shanghai Sanmao Enterprise A6.726.816.63+0.11+1.66%1.36M16/04 
 China Enterprise3.443.443.34+0.10+2.99%10.87M16/04 
 Shanghai Jiao Yun4.704.784.53+0.14+3.07%4.54M16/04 
 Sichuan Golden Summit5.705.725.56+0.15+2.70%4.74M16/04 
 Shanghai Phoenix A12.3412.4812.03+0.25+2.07%1.73M16/04 
 Qingdao Haier31.4731.7831.11-0.02-0.06%16.13M16/04 
 Yangmei Chemical3.1003.1303.000+0.070+2.31%49.70M16/04 
 Shang Hai Ya Tong7.617.677.42+0.13+1.74%3.77M16/04 
 Dashang21.1521.4520.53+0.10+0.47%1.82M16/04 
 Chang Chun Eurasia13.4313.5513.20+0.15+1.13%1.60M16/04 
 Ningbo Joyson Electronic19.0119.3018.37+0.66+3.60%24.42M16/04 
 Sichuan Tuopai Shede Wine108.06108.06104.00+5.15+5.00%9.97M16/04 
 Sanan Optoelectronics23.4523.7222.94-0.05-0.21%36.85M16/04 
 Wuchan Zhongda4.904.914.70+0.19+4.03%42.20M16/04 
 AVIC Capital3.973.983.92+0.04+1.02%19.20M16/04 
 Nanning Department Store4.354.544.16+0.06+1.40%30.83M16/04 
 NanJing Pharm4.394.404.30+0.08+1.86%6.98M16/04 
 XiAn Qujiang Tourism7.847.897.66+0.07+0.90%6.64M16/04 
 Caihong Display Devices10.8411.1310.46+0.44+4.23%102.70M16/04 
 Changlin6.727.056.56+0.11+1.66%90.80M16/04 
 Eagle Mining6.576.636.48+0.05+0.77%49.50M16/04 
 HeBei Jinniu Chemical6.076.126.00+0.11+1.85%25.80M16/04 
 Beijing Capital Retailing8.568.628.38+0.12+1.42%4.03M16/04 
 Tianjin Port4.954.954.89+0.03+0.61%6.43M16/04 
 Dalian Thermal Power3.693.703.56+0.10+2.79%5.84M16/04 
 Ningbo Fuda3.803.823.75+0.05+1.33%5.81M16/04 
 Qinghai Jinrui Mineral Dev6.186.286.16+0.06+0.98%4.65M16/04 
 Cultural Investment3.153.152.76+0.29+10.14%68.99M16/04 
 Jiangsu Phoenix Property4.154.174.05+0.09+2.22%3.58M16/04 
 Neusoft9.359.379.14+0.21+2.30%7.38M16/04 
 Gansu Qilianshan Cement14.5614.6014.39+0.17+1.18%12.94M16/04 
 Huadian Energy2.2502.2502.220+0.030+1.35%11.83M16/04 
 Shandong Lubei Chemical6.966.976.82+0.12+1.75%9.41M16/04 
 Pci-Suntek Tech6.696.716.40+0.20+3.08%16.66M16/04 
 Hunan Haili Chemical10.4510.6010.26+0.18+1.75%3.57M16/04 
 Shanghai Xinmei A11.2811.3810.78+0.45+4.16%14.11M16/04 
 Shandong Hiking A7.497.497.42+0.68+9.98%38.10M16/04 
 Suzhou New District Hi-Tech4.534.544.43+0.09+2.03%4.86M16/04 
 Lanzhou Minbai Shareholding5.815.965.76-0.14-2.35%8.78M16/04 
 Chongqing Department Store31.1931.2530.82+0.25+0.81%1.34M16/04 
 COFCO Tunhe Sugar9.539.589.31+0.25+2.69%33.46M16/04 
 Liaoning Cheng Da21.9822.0621.57+0.40+1.85%11.20M16/04 
 ShanXi Coking6.276.346.10+0.14+2.28%42.50M16/04 
 HUAYU Auto27.4827.5526.64+0.83+3.11%11.71M16/04 
 Changchun Faway Auto9.799.819.52+0.29+3.05%8.76M16/04 
 Hua Yuan Property2.2002.2002.150+0.050+2.33%17.40M16/04 
 Datang HuaYin Electric5.8606.0005.810-0.010-0.17%70.51M16/04 
 Join in Holding96.3396.8895.18+0.28+0.29%4.91M16/04 
 Jiangsu SOPO Chemical12.9913.1812.60+0.07+0.54%11.64M16/04 
 Shanghai Industrial Dev4.804.814.67+0.11+2.35%7.04M16/04 
 Tibet Tourism11.3311.4510.81+0.36+3.28%6.08M16/04 
 Jiangzhong Pharm10.6610.6610.50+0.15+1.43%3.63M16/04 
 Tianjin Tianhai Invest A2.0902.1002.030+0.010+0.48%31.29M16/04 
 Shanghai Jin Jiang Hotels A54.9755.6754.21-0.10-0.18%3.37M16/04 
 Xiamen ITG6.826.896.72+0.05+0.74%21.66M16/04 
 Inspur Software12.9112.9412.70+0.10+0.78%1.98M16/04 
 Changjiang Media5.565.615.48+0.12+2.21%14.78M16/04 
 Geo-Jade Petroleum2.1002.1202.020+0.040+1.94%66.59M16/04 
 Zhonghang Heibao62.8163.3962.23-0.01-0.02%5.79M16/04 
 Anhui Heli12.8112.9012.57+0.10+0.79%5.02M16/04 
 Tc Medical Inv279.50287.99276.09-3.23-1.14%2.76M16/04 
 CEC CoreCast27.2827.3226.84+0.22+0.81%1.54M16/04 
 AVIC Heavy Machinery17.2317.3717.08-0.03-0.17%7.17M16/04 
 YanTai Yuancheng Gold5.105.104.77+0.46+9.91%50.89M16/04 
 Ningbo Fubang8.368.378.21+0.16+1.95%1.65M16/04 
 Wuhan Xianglong Power7.717.717.08+0.70+9.99%60.27M16/04 
 GuangYuYuan Herbal Medicine17.8418.0517.57+0.09+0.51%8.93M16/04 
 Tibet Urban Dev9.429.659.34-0.10-1.05%13.37M16/04 
 Wuhan Hanshang15.7115.8615.22+0.32+2.08%936.63K16/04 
 Eastern Communications A11.5911.6111.37+0.16+1.40%9.26M16/04 
 Shandong Xinchao Energy1.5601.5801.560-0.010-0.64%50.47M16/04 
 Jiangsu Zongyi5.325.345.20+0.07+1.33%8.52M16/04 
 Xinjiang Youhao3.653.653.52+0.11+3.11%4.46M16/04 
 Sichuan Swellfun105.10105.8496.02+8.66+8.98%15.32M16/04 
 GD Power Dev2.2502.2602.240+0.010+0.45%38.27M16/04 
 Shanxi Xinghuacun Fen Wine351.00361.09350.60-0.99-0.28%4.60M16/04 
 Luxin Venture13.3713.6612.75+0.66+5.19%10.89M16/04 
 Luyin Investment5.365.375.25+0.11+2.10%5.09M16/04 
 Yinchuan Xinhua Commercial12.4512.4711.81+0.36+2.98%1.22M16/04 
 CMST Dev5.866.035.62+0.22+3.90%34.88M16/04 
 Shandong Lukang Pharm7.487.537.41+0.04+0.54%10.86M16/04 
 Zhejiang China Textile3.293.303.24+0.05+1.54%12.09M16/04 
 Beih-Property3.844.043.65+0.17+4.63%24.24M16/04 
 Yunnan Coal Energy4.094.253.86+0.18+4.60%39.40M16/04 
 Zhangjiagang Freetrade Tech3.583.623.51+0.05+1.42%9.80M16/04 
 Zhejiang Qianjiang Bio4.904.934.82+0.06+1.24%3.29M16/04 
 Insigma6.666.666.50+0.14+2.15%8.13M16/04 
 Ningbo Marine5.015.144.90+0.03+0.60%50.52M16/04 
 Tian Jin Global5.035.034.91+0.09+1.82%5.39M16/04 
 Huaxin Cement A23.3823.3922.67+0.80+3.54%13.17M16/04 
 Fujian Cement8.038.087.87+0.13+1.65%8.11M16/04 
 ENN Ecological17.2717.8017.11-0.46-2.59%6.99M16/04 
 Dr Peng Telecom and Media6.006.035.91+0.03+0.50%19.62M16/04 
 Jiangsu Yueda Invest3.853.873.71+0.12+3.22%6.61M16/04 
 Tyan Home3.473.483.35+0.13+3.89%10.41M16/04 
 Maanshan Iron & Steel3.6303.7003.590-0.020-0.55%59.04M16/04 
 Shen Ma Industry10.5410.6410.47+0.04+0.38%7.17M16/04 
 Orient Group3.343.363.25+0.08+2.45%35.34M16/04 
 North China Pharm8.979.008.75+0.19+2.16%6.71M16/04 
 Hangzhou Jiebai7.778.837.75-0.26-3.24%93.89M16/04 
 Zhonglu A10.5710.579.46+0.96+9.99%8.17M16/04 
 Shanghai Tunnel5.375.375.31+0.04+0.75%11.27M16/04 
 Shanghai Material Trading A9.9610.079.59+0.33+3.43%3.14M16/04 
 Shanghai Shimao4.374.374.26+0.09+2.10%15.95M16/04 
 Shanghai Yimin Commerce3.913.993.73+0.18+4.83%12.53M16/04 
 Shanghai Xinhua Media4.444.534.32+0.12+2.78%8.63M16/04 
 Shanghai Lansheng9.139.558.70+0.36+4.11%5.88M16/04 
 Shanghai Bailian A20.9721.4520.01+0.51+2.49%44.23M16/04 
 Maoye Commercial3.893.913.78-0.07-1.77%14.12M16/04 
 HPGC Renmintongtai Pharm6.266.306.17-0.01-0.16%2.50M16/04 
 Sunny Loan Top4.904.934.77+0.10+2.08%5.25M16/04 
 Shaanxi TV Network5.945.985.73+0.15+2.59%15.59M16/04 
 Shanghai No1 Pharm9.829.839.60+0.18+1.87%1.17M16/04 
 Shanghai Shentong Metro10.0710.2810.05-0.21-2.04%9.03M16/04 
 Shanghai Mechanical & Electrical A18.5718.6818.36-0.01-0.05%4.23M16/04 
 Shanghai Join Buy6.616.736.40+0.14+2.16%4.24M16/04 
 Shanghai Diesel Engine A9.349.629.22-0.18-1.89%4.73M16/04 
 Haitong Securities10.8810.9010.79+0.09+0.83%22.93M16/04 
 Sichuan Changhong Electric2.6202.6302.580+0.050+1.95%27.28M16/04 
 Shang Gong A5.936.025.75+0.03+0.51%7.41M16/04 
 Danhua Chemical Tech A4.344.484.21+0.19+4.58%28.77M16/04 
 Shanghai Baosight Software A62.0062.2561.03+0.79+1.29%4.25M16/04 
 Shanghai Tongji Tech9.769.839.65+0.04+0.41%4.28M16/04 
 Chongqing Wanli New Energy9.549.589.06-0.07-0.73%5.66M16/04 
 Shanghai Lingang A19.7020.2818.42+1.21+6.54%10.62M16/04 
 Shanghai Haixin A8.859.108.53-0.12-1.34%10.41M16/04 
 Longjian Road & Bridge2.682.722.63+0.03+1.13%10.57M16/04 
 Jiangsu Chunlan Refrigerating3.693.703.48+0.19+5.43%9.33M16/04 
 Aerospace Cf13.4613.4813.30+0.13+0.97%2.66M16/04 
 Ningbo Zhongbai10.4610.5810.09+0.34+3.36%2.42M16/04 
 Inzone Group6.836.876.74+0.05+0.74%548.60K16/04 
 Wangfujing33.3033.5532.36+0.64+1.96%10.66M16/04 
 Beijing Urban Rural Commercial14.7114.8414.58-0.02-0.14%2.10M16/04 
 MengDian HuaNeng Power2.5102.5202.450+0.060+2.45%18.85M16/04 
 Baida Group7.658.107.64-0.13-1.67%7.42M16/04 
 Starlake Bioscience4.164.174.10+0.05+1.22%4.12M16/04 
 Tonghua Dongbao Pharm12.1812.2312.06+0.20+1.67%10.26M16/04 
 Guangdong Meiyan Jixiang3.083.093.01-0.01-0.32%32.52M16/04 
 Far East Smarter Energy3.663.703.64+0.01+0.27%6.49M16/04 
 Sinopec Oilfield2.0702.1002.030+0.030+1.47%39.01M16/04 
 Shandong Guangze Food60.2962.3859.95-1.44-2.33%3.28M16/04 
 Yunnan Bowin Tech8.718.788.60+0.04+0.46%1.52M16/04 
 Jonjee Hi-tech51.1452.3250.06-1.66-3.14%17.22M16/04 
 MeiHua Holdings5.935.975.82+0.06+1.02%30.87M16/04 
 Tianjin Capital6.406.426.31+0.09+1.43%4.31M16/04 
 Dongfang Electric A12.0712.1311.92+0.06+0.50%22.52M16/04 
 Luoyang Glass16.3816.7316.01-0.30-1.80%4.43M16/04 
 China Aerospace7.077.076.91+0.14+2.02%27.41M16/04 
 Chengdu B-ray Media4.214.224.09+0.09+2.18%12.24M16/04 
 Jilin Yatai2.982.982.89+0.08+2.76%21.46M16/04 
 Ningbo Shanshan13.4013.4913.12+0.11+0.83%19.96M16/04 
 Hongfa Tech50.7652.4650.25-0.95-1.84%7.02M16/04 
 SDIC Power9.9810.099.85-0.13-1.29%21.29M16/04 
 Inner Mongolia Yili39.0239.1538.54+0.21+0.54%29.09M16/04 
 Xinjiang Joinworld6.296.296.08+0.00+0.00%012/04 
 Nanjing Chemical Fibre4.824.864.66+0.12+2.55%7.76M16/04 
 AVIC Aviation Engine41.8542.5041.40-0.21-0.50%17.51M16/04 
 Guangzhou Guangri Stock8.328.368.19+0.15+1.84%6.61M16/04 
 Shanghai Zhangjiang Hi-Tech17.8217.8817.24+0.54+3.12%21.47M16/04 
 Lanhai Medical6.036.165.93-0.13-2.11%48.48M16/04 
 Xiamen Airport18.4518.5818.39-0.03-0.16%676.67K16/04 
 China Yangtze Power20.4720.6120.32+0.15+0.74%24.95M16/04 
 Shandong Binzhou Bohai Piston4.434.434.09+0.40+9.93%71.47M16/04 
 Zhuzhou Smelter6.336.406.28+0.03+0.48%4.02M16/04 
 SDIC Zhonglu Fruit Juice7.157.207.03+0.09+1.27%1.94M16/04 
 Yueyang Forest & Paper5.565.575.40+0.17+3.15%44.38M16/04 
 Fortune Ng Fung Food Hebei5.395.405.30+0.05+0.94%2.68M16/04 
 Shandong Bohui Paper16.3716.5116.02+0.21+1.30%15.46M16/04 
 Baotou Beifang Chuangye10.2410.2510.04+0.14+1.39%13.52M16/04 
 Hunan Chen Dian Dev6.746.806.62+0.10+1.51%3.68M16/04 
 Sinoma Engineering9.089.098.89+0.09+1.00%10.40M16/04 
 Anhui Hengyuan Coal and Electricity6.126.276.03+0.05+0.82%27.18M16/04 
 Baosheng4.224.224.11+0.10+2.43%6.91M16/04 
 Hunan New Wellful6.896.926.80+0.06+0.88%5.23M16/04 
 Jianmin Pharm31.7232.4529.87+1.22+4.00%5.58M16/04 
 Mayinglong Pharm18.3918.5317.96+0.39+2.17%5.18M16/04 
 Jointown Pharm17.3317.4817.25-0.06-0.34%2.87M16/04 
 Tangshan Port2.6802.6902.650+0.020+0.75%36.35M16/04 
 Guangan3.183.213.11+0.05+1.60%16.69M16/04 
 BGRIMM Science and Tech15.8316.4915.71-0.40-2.46%6.30M16/04 
 Jiangsu High Hope3.093.262.96+0.09+3.00%23.16M16/04 
 Ningbo Thermal Power3.523.553.48+0.05+1.44%12.85M16/04 
 Whirlpool China8.739.078.62+0.04+0.46%6.37M16/04 
 Shaanxi Construction Machinery12.7912.9712.52+0.05+0.39%14.15M16/04 
 Anhui Leimingkehua11.1711.2810.87+0.35+3.23%16.28M16/04 
 Keda Group4.534.554.35+0.15+3.42%30.41M16/04 
 Zhejiang Hangmin5.615.655.57+0.02+0.36%4.74M16/04 
 Chifeng Jilong Gold Mining16.0016.1015.50+0.88+5.82%57.56M16/04 
 Anhui Sun Create Electronics42.7442.8442.00+0.18+0.42%613.17K16/04 
 Guizhou Wire Rope6.396.406.31+0.05+0.79%1.59M16/04 
 Yunnan Wenshan Electric6.796.796.71+0.08+1.19%3.03M16/04 
 Kailuan Energy Chemical6.746.836.59+0.15+2.28%39.47M16/04 
 China Merchants Securities18.4818.5918.23+0.25+1.37%17.37M16/04 
 Datong Coal Industry5.485.625.14+0.37+7.24%88.33M16/04 
 Gem-Year Industrial5.235.235.13+0.09+1.75%5.83M16/04 
 Liuzhou Iron & Steel7.187.397.17-0.16-2.18%16.09M16/04 
 Chongqing Iron Steel2.3802.4602.300-0.010-0.42%434.47M16/04 
 Daqin Railway6.916.916.83+0.06+0.88%18.14M16/04 
 Jinling Hotel8.218.238.08+0.07+0.86%3.57M16/04 
 Jiangsu Lianyungang Port4.104.124.02+0.06+1.49%15.87M16/04 
 Bank of Nanjing9.259.309.16+0.02+0.22%19.41M16/04 
 Wenfeng Great World Chain3.073.093.03+0.03+0.99%6.74M16/04 
 Baotailong New Materials4.114.124.02+0.07+1.73%28.95M16/04 
 Xian LONGi Silicon Materials85.3586.5283.17-1.43-1.65%53.88M16/04 
 Ningbo Zhoushan Port4.154.174.09+0.05+1.22%10.07M16/04 
 Jiangsu Yulong Steel Pipe18.5018.7918.33+0.14+0.76%1.68M16/04 
 First Tractor10.6410.7410.37+0.30+2.90%14.13M16/04 
 Sailun Jinyu9.9810.059.72-0.07-0.70%18.13M16/04 
 Sanjiang Shopping Club10.2010.369.96+0.05+0.49%5.43M16/04 
 Ningbo Boway Alloy Material10.3910.4610.29+0.09+0.87%3.20M16/04 
 Chongqing Water5.485.505.43+0.04+0.73%13.16M16/04 
 China South Media10.9810.9910.72+0.22+2.04%6.49M16/04 
 Pacific Securities3.453.523.40-0.01-0.29%205.20M16/04 
 Jiangsu Hengli Hydraulic83.6286.5083.06-1.42-1.67%5.01M16/04 
 Beijing Haohua Energy Resource4.144.283.99+0.13+3.24%24.30M16/04 
 China First Heavy Industries2.8502.8702.820+0.030+1.06%16.11M16/04 
 Sichuan Expressway3.353.363.26+0.07+2.13%5.46M16/04 
 Air China A9.169.288.78+0.33+3.74%51.86M16/04 
 China National Chemical6.596.716.57-0.01-0.15%41.52M16/04 
 China Hainan Rubber5.365.445.33+0.03+0.56%38.12M16/04 
 Beijing Sifang Automation7.917.947.86+0.02+0.25%6.95M16/04 
 Shenzhen Gas7.087.187.070.000.00%7.10M16/04 
 Hangzhou Advance Gearbox7.687.757.59+0.04+0.52%1.97M16/04 
 Heilongjiang Transport2.772.782.74+0.01+0.36%1.83M16/04 
 Jiangsu Jiangnan Water3.913.923.85+0.04+1.03%7.81M16/04 
 Jiangsu SINOJIT Wind Energy4.1004.1204.050+0.040+0.98%12.29M16/04 
 Jiangsu Linyang Energy6.896.896.73+0.12+1.77%12.98M16/04 
 Shaanxi Coal Industry11.3511.5011.18+0.21+1.89%61.21M16/04 
 Universal Scientific Industrial18.7018.8518.60+0.09+0.48%6.63M16/04 
 Industrial Bank20.8920.9620.56+0.04+0.19%112.06M16/04 
 Bank of Beijing4.744.754.72+0.01+0.21%45.66M16/04 
 China XD Electric4.264.274.19+0.07+1.67%13.71M16/04 
 China Railway Construction8.038.057.95+0.08+1.01%27.59M16/04 
 Sichuan Em Tech13.0513.3213.00-0.20-1.51%4.32M16/04 
 Junzheng Energy & Chemical5.705.785.57+0.14+2.52%128.90M16/04 
 TongKun Group20.5020.6619.85+0.08+0.39%24.17M16/04 
 Guangzhou Automobile A11.1911.5010.53+0.69+6.57%94.32M16/04 
 Camel Group10.9911.0310.81+0.07+0.64%16.81M16/04 
 SJEC Corp13.9514.0413.81+0.11+0.80%12.64M16/04 
 New China Life Insurance46.8246.9645.52+1.31+2.88%13.41M16/04 
 Bros Eastern4.864.914.79-0.02-0.41%10.93M16/04 
 Ye Chiu Metal Recycling3.7903.8903.760-0.050-1.30%80.26M16/04 
 Agricultural Bank China A3.353.363.340.000.00%86.77M16/04 
 Ping An Insurance75.7075.8875.00-0.11-0.14%55.17M16/04 
 Bank of Communications Co Ltd4.894.904.85+0.03+0.62%67.89M16/04 
 Guangshen Railway2.292.292.26+0.02+0.88%20.13M16/04 
 XiAn Shaangu Power8.148.237.970.000.00%14.36M16/04 
 Industrial Securities8.688.748.54+0.11+1.28%64.88M16/04 
 China Railway A5.515.545.49+0.02+0.36%58.27M16/04 
 ICBC5.435.465.41-0.02-0.37%110.87M16/04 
 Shantou Dongfeng Printing6.026.095.87+0.15+2.56%12.51M16/04 
 Jilin Expressway2.2802.2902.240+0.030+1.33%3.67M16/04 
 Shanghai DZH8.088.128.00+0.06+0.75%9.22M16/04 
 Soochow Securities8.808.878.780.000.00%18.72M16/04 
 Joeone10.8510.9410.68+0.18+1.69%1.00M16/04 
 Ningbo Sanxing Medical Electric6.606.706.42+0.13+2.01%9.32M16/04 
 Shanghai Pharm19.8019.8619.55+0.19+0.97%6.30M16/04 
 CITIC Heavy Industries3.513.523.47+0.04+1.15%9.52M16/04 
 Shanghai Guangdian Electric3.243.263.22+0.02+0.62%5.53M16/04 
 Beijing North Star A2.392.422.36+0.02+0.84%14.72M16/04 
 Aluminum Corp of China4.234.354.20-0.09-2.08%192.38M16/04 
 China Pacific Insurance34.7434.8833.91+0.68+2.00%25.88M16/04 
 Metallurgical Corporation of China3.4003.4303.3700.0000.00%102.38M16/04 
 China Life Insurance A30.6330.6829.93+0.68+2.27%10.88M16/04 
 Great Wall Motor32.7833.2830.68+1.76+5.67%47.95M16/04 
 Zhuzhou Kibing13.3313.3412.91+0.44+3.41%32.15M16/04 
 Pingdingshan Tianan Coal5.896.105.73+0.12+2.08%29.47M16/04 
 China State Construction5.225.245.18+0.03+0.58%141.19M16/04 
 Power Construction Corp of China3.943.953.90+0.03+0.77%33.24M16/04 
 Henan Mingtai Al.Industrial18.7319.2518.67-0.29-1.52%11.94M16/04 
 Befar Group6.086.155.89+0.18+3.05%85.35M16/04 
 Huatai Securities16.7916.8216.70+0.09+0.54%22.67M16/04 
 Shanxi LuAn Energy6.486.576.33+0.13+2.05%36.01M16/04 
 Fengfan Power4.594.604.52+0.07+1.55%5.13M16/04 
 Zhengzhou Mining Machinery11.7311.8311.31+0.42+3.71%16.27M16/04 
 Jihua Group2.752.782.62+0.13+4.96%49.96M16/04 
 Shanghai Electric5.415.415.28+0.02+0.37%41.63M16/04 
 CRRC A6.206.236.11+0.10+1.64%57.27M16/04 
 Lifan Industry5.555.615.470.000.00%6.98M16/04 
 Everbright Securities15.7515.8915.64+0.04+0.26%21.13M16/04 
 Ningbo Construction3.843.853.75+0.08+2.13%7.24M16/04 
 Lanpec Tech7.697.787.20+0.19+2.53%10.67M16/04 
 Changzhou Xingyu Auto Lighting187.40187.80179.48+4.64+2.54%1.38M16/04 
 China Communications Construction6.846.866.78+0.05+0.74%13.97M16/04 
 Anhui Xinhua Media5.115.114.98+0.13+2.61%10.88M16/04 
 China Oilfield A14.5114.9314.30+0.11+0.76%13.52M16/04 
 China Everbright Bank3.913.923.87+0.02+0.51%71.72M16/04 
 PetroChina A4.314.324.26+0.04+0.94%84.30M16/04 
 Cosco Shipping Dev2.9502.9802.910+0.020+0.68%60.73M16/04 
 Dalian Port PDA1.7501.7601.730+0.010+0.57%57.29M16/04 
 Jangho Group7.277.327.16+0.07+0.97%9.54M16/04 
 Founder Securities8.688.708.60+0.03+0.35%22.24M16/04 
 China Merchants Energy Shipping4.944.974.88+0.05+1.02%14.10M16/04 
 Zhejiang Chint Electrics33.6233.8232.70+0.75+2.28%5.74M16/04 
 China International Travel285.85288.16277.50+2.79+0.99%9.39M16/04 
 Asian Star6.006.005.40+0.55+10.09%75.77M16/04 
 China Coal Energy7.077.106.49+0.46+6.96%65.14M16/04 
 Zijin Mining A10.2310.6910.20+0.02+0.20%411.96M16/04 
 Beijing Jingyuntong Tech7.277.297.14+0.10+1.40%22.06M16/04 
 Jiangsu Phoenix Publishing6.776.806.67+0.07+1.04%4.98M16/04 
 JiShi Media1.9101.9501.860+0.030+1.60%34.27M16/04 
 China Construction Bank Co7.267.287.210.000.00%61.19M16/04 
 Jinduicheng Molybdenum6.146.146.05+0.09+1.49%13.14M16/04 
 China Auto Engineering15.4315.6815.03+0.41+2.73%3.69M16/04 
 China Shipbuilding4.204.244.12+0.08+1.94%78.86M16/04 
 BBMG A2.892.892.83+0.05+1.76%18.45M16/04 
 Guangxi Fenglin Wood3.2303.2303.190+0.050+1.57%11.25M16/04 
 China Citic Bank A5.405.405.30+0.06+1.12%31.39M16/04 
 SDIC Xinji Energy3.423.503.37+0.01+0.29%69.03M16/04 
 COSCO Shipping15.0215.1814.32+0.73+5.11%236.06M16/04 
 Yonghui Superstores6.386.416.32-0.05-0.78%42.78M16/04 
 Datang International Power A2.6802.7002.640+0.050+1.90%41.65M16/04 
 Northern United Publishing6.406.405.82+0.58+9.97%22.60M16/04 
 People.Cn17.1717.3116.73+0.40+2.38%15.14M16/04 
 Zhejiang Aokang Shoes7.377.417.20+0.09+1.24%1.64M16/04 
 Epoxy Base Electronic7.557.857.52-0.04-0.53%17.35M16/04 
 Lonyer Fuels7.537.577.44+0.02+0.27%2.92M16/04 
 China Wafer Level CSP62.0163.1861.27-0.95-1.51%4.99M16/04 
 Xilinmen Furniture24.2724.9623.86-0.43-1.74%3.05M16/04 
 Sichuan Hebang Biotechnology1.6201.6401.590+0.020+1.25%134.49M16/04 
 Beijing Cuiwei Tower7.347.477.21+0.02+0.27%6.08M16/04 
 Foshan Haitian Food167.00171.00164.30-2.25-1.33%3.42M16/04 
 Sichuan Star Cable6.076.446.05-0.33-5.16%7.86M16/04 
 Dragon Molybde4.554.554.07+0.41+9.90%19.03M16/04 
 CTS International Logistics12.5812.6712.17+0.40+3.28%14.15M16/04 
 Bohai Ferry8.538.548.45+0.06+0.71%3.98M16/04 
 Yingliu Electr26.1726.3025.81-0.02-0.08%1.74M16/04 
 Jiangsu Sunrain Solar Energy5.025.104.93+0.03+0.60%15.58M16/04 
 Neway Valve Suzhou13.8313.9513.46+0.42+3.13%3.66M16/04 
 Loncin Motor3.433.453.38+0.04+1.18%10.24M16/04 
 China Molybdenum A5.595.755.56-0.08-1.41%195.92M16/04 
 Shanghai Shenqi Pharm B0.4000.4030.391+0.006+1.52%69.97K16/04 
 Shanghai Chlor-Alkali Chemical B0.4870.4890.483+0.002+0.41%286.40K16/04 
 Shanghai Huayi B0.5120.5170.507+0.001+0.20%173.10K16/04 
 Shanghai Phoenix B0.4320.4340.428+0.002+0.47%390.10K16/04 
 Shanghai Haixin B0.3460.3470.3420.0000.00%501.58K16/04 
 Shanghai Highly B0.4990.5040.491+0.005+1.01%321.58K16/04 
 Shanghai Jinqiao Export B0.9670.9680.958+0.006+0.62%104.02K16/04 
 Shanghai Waigaoqiao Free Trade Zone B0.9410.9430.936-0.001-0.11%92.10K16/04 
 Shanxi Guoxin Energy B0.2630.2640.258+0.003+1.15%97.20K16/04 
 Zhonglu B0.5090.5130.483+0.019+3.88%1.09M16/04 
 Shanghai Diesel Engine B0.5030.5060.4980.0000.00%201.72K16/04 
 Danhua Chemical Tech B0.2270.2270.218+0.011+5.09%540.30K16/04 
 Shanghai Sanmao Enterprise B0.4400.4420.430+0.010+2.33%36.55K16/04 
 Shanghai Bailian B1.0301.0311.000+0.020+1.98%1.23M16/04 
 Shang Gong B0.3740.3750.367+0.005+1.35%192.90K16/04 
 Shanghai Baosight Software B3.5633.5933.555-0.007-0.20%581.97K16/04 
 Shanghai Material Trading B0.6050.6100.601+0.007+1.17%103.69K16/04 
 Shanghai Lingang B1.2421.2511.203+0.036+2.98%580.37K16/04 
 Shanghai Jinjiang International Travel1.5761.5981.560+0.007+0.45%42.18K16/04 
 Shanghai Lujiazui Finance B0.9240.9250.911+0.009+0.98%1.13M16/04 
 Huaxin Cement B2.1792.1852.173+0.006+0.28%1.02M16/04 
 ERDOS Resources B1.2091.2231.196+0.004+0.33%1.02M16/04 
 Huadian Ener-B0.1410.1430.140-0.001-0.70%570.30K16/04 
 Tianjin Tianhai Invest B0.1900.1930.189-0.003-1.55%513.90K16/04 
 Shanghai Huili Building Materials0.8360.8390.831+0.003+0.36%148.99K16/04 
 Greattown B0.3690.3690.368+0.001+0.27%10.30K16/04 
 Shanghai Zhenhua Heavy Industries B0.2600.2600.256+0.003+1.17%494.12K16/04 
 Inner Mongolia Yitai Coal0.5650.5670.548+0.015+2.73%2.60M16/04 
 Jinzhou Port B0.2430.2440.242+0.001+0.41%70.70K16/04 
 Kama0.3770.3770.371+0.003+0.80%137.20K16/04 
 Huangshi Dongbei Electrical Appliance3.0703.2083.0100.0000.00%004/11 
 Shanghai Lingyun Industries0.6380.6410.632-0.002-0.31%170.60K16/04 
 Shanghai Jin Jiang Hotels B2.0882.1172.074-0.010-0.48%330.70K16/04 
 Eastern Communications B0.4630.4640.4570.0000.00%158.50K16/04 
 Huangshan Tourism B0.7620.7620.751+0.009+1.20%257.18K16/04 
 Shanghai Kai Kai B0.4360.4360.428+0.002+0.46%72.00K16/04 
 Hainan Airlines B0.1890.1900.186+0.001+0.53%152.90K16/04 
 Inesa Intelligent Tech B0.4420.4420.437+0.002+0.46%156.86K16/04 
 Dazhong Transportation B0.2920.2920.287+0.005+1.74%667.66K16/04 
 Lao Feng Xiang B2.952.982.95-0.01-0.34%445.03K16/04 
 Shanghai Jin Jiang Invest B0.7430.7450.735+0.003+0.41%98.50K16/04 
 Shanghai Mechanical & Electrical B1.3671.3691.348+0.004+0.29%547.49K16/04 
 China Resources D-C Pharm11.7411.7511.56+0.13+1.12%3.89M16/04 
 Xinjiang Tianye7.217.297.16-0.01-0.14%12.57M16/04 
 Xiamen C&D8.748.758.35+0.39+4.67%31.03M16/04 
 Zhongzai Resources5.185.205.12+0.05+0.97%5.78M16/04 
 Xinjiang Guannong6.906.986.87-0.02-0.29%17.43M16/04 
 Guanghui Energy3.113.153.08+0.01+0.32%52.61M16/04 
 Qingdao Tianhua Chemistry4.904.934.73+0.12+2.51%3.41M16/04 
 Fujian Longxi Bearing10.5710.6210.48-0.02-0.19%1.63M16/04 
 Fujian Dongbai4.484.504.38+0.07+1.59%5.04M16/04 
 Shanghai Greencourt Invest A3.633.743.44+0.17+4.91%14.61M16/04 
 CRED A3.073.153.02-0.01-0.33%11.00M16/04 
 Shanghai Greencourt Invest B0.1530.1540.149+0.002+1.32%2.00M16/04 
 Zhengzhou Yutong Bus14.7014.7914.45+0.16+1.10%12.52M16/04 
 Phenix Optical13.9814.0513.52+0.35+2.57%1.97M16/04 
 Wuhan DDMC Culture6.476.666.10+0.26+4.19%8.92M16/04 
 Wintime Energy1.6301.6401.580+0.030+1.88%181.83M16/04 
 Chinese Universe Publish11.3611.3810.96+0.28+2.53%13.79M16/04 
 TongLing Zonfa Trinity Tech7.347.357.08+0.22+3.09%2.56M16/04 
 Bestsun Energy5.025.044.98+0.01+0.20%3.51M16/04 
 Bright Real Estate2.522.532.45+0.05+2.02%11.13M16/04 
 Top Energy Shanxi4.104.144.06+0.04+0.98%17.13M16/04 
 Xinyu Iron & Steel6.436.546.39-0.05-0.77%51.36M16/04 
 Yibin Paper11.6311.7711.40+0.23+2.02%4.35M16/04 
 Jiangsu Lugang Culture3.323.363.13+0.19+6.07%16.26M16/04 
 Shanghai Lianming Machinery9.529.529.40+0.15+1.60%1.17M16/04 
 Zhejiang Shapuaisi Pharm7.017.106.70+0.24+3.54%6.34M16/04 
 Guangdong Ellington Electronics7.057.056.89+0.13+1.88%2.68M16/04 
 Zhejiang Jiuzhou Pharm39.4040.5038.89-1.05-2.60%5.16M16/04 
 Ningbo Orient Wires and Cables21.9822.2521.82-0.11-0.50%5.74M16/04 
 Lanzhou LS Heavy Equipment4.975.154.830.000.00%37.79M16/04 
 Zhejiang Wansheng25.9926.5025.70+0.02+0.08%3.26M16/04 
 China Design11.3511.3711.22+0.13+1.16%2.02M16/04 
 Jiangsu Pacific Quartz17.5717.7317.27+0.24+1.39%1.66M16/04 
 SEC Electric Machinery17.4817.4817.03+0.32+1.86%15.36M16/04 
 Dawning Information Industry29.4629.6428.87+0.43+1.48%12.87M16/04 
 JDM JingDa Machine Ningbo7.237.257.15+0.07+0.98%797.26K16/04 
 Pengxin Mining4.174.284.14-0.04-0.95%26.69M16/04 
 China Resources Wandong Med13.1013.1312.62+0.42+3.31%7.27M16/04 
 Fujian Furi Electronics8.298.557.92+0.35+4.41%8.44M16/04 
 Dalian Rubber29.1929.8228.51-0.53-1.78%32.61M16/04 
 Qinghai Spring Med6.006.105.70+0.22+3.81%16.84M16/04 
 Anhui Jianghuai Auto8.688.898.24+0.38+4.58%83.83M16/04 
 Guangxi Future Tech9.929.999.77+0.04+0.41%5.12M16/04 
 Zhejiang Whwh6.206.225.80+0.34+5.80%24.68M16/04 
 Shanghai Shibei Hi-Tech A6.046.075.93+0.07+1.17%5.80M16/04 
 Arcplus Group7.197.237.10+0.07+0.98%1.16M16/04 
 Nanjing Xinjiekou9.649.709.24+0.37+3.99%10.16M16/04 
 CSSC Offshore & Marine Engineering25.3125.5024.69+0.51+2.06%10.55M16/04 
 China Hi-Tech4.534.534.31+0.19+4.38%10.02M16/04 
 Henan Oriental Silver Star Invest24.9425.3623.86+0.99+4.13%5.02M16/04 
 Liaoning Hongyang Energy3.363.363.05+0.31+10.16%58.32M16/04 
 Nanjing Panda Electro6.846.896.74+0.14+2.09%3.25M16/04 
 Yaohua Pilkington Glass A5.375.415.27+0.10+1.90%7.58M16/04 
 Shanghai East-China Computer27.9727.9727.29+0.54+1.97%3.10M16/04 
 Avic Aviation Hi Tech26.0227.3425.55-1.18-4.34%13.55M16/04 
 Harbin Hatou Invest5.875.885.81+0.07+1.21%8.62M16/04 
 Chongqing Gas9.319.529.27-0.04-0.43%17.56M16/04 
 Shaanxi Heimao Coking6.736.896.40+0.19+2.90%60.29M16/04 
 CECEP Wind-Power4.0904.1304.040-0.010-0.24%93.46M16/04 
 Kuaijishan Shaoxing Wine10.3210.329.53+0.94+10.02%22.30M16/04 
 Shanghai Beite Tech5.605.685.42+0.12+2.19%5.66M16/04 
 Hefei Metalforming4.964.984.89+0.09+1.85%4.38M16/04 
 Changbai Mountain Tourism8.898.898.57+0.27+3.13%3.02M16/04 
 Chongqing Chuanyi Automation13.6013.6613.31+0.20+1.49%2.29M16/04 
 Nanjing Kangni Mechanical & Electrical5.205.225.14+0.04+0.78%2.33M16/04 
 Sinoma Energy Conservation10.1810.4310.01+0.08+0.79%36.58M16/04 
 Guilin Fuda6.806.846.52+0.19+2.87%5.48M16/04 
 HMT Xiamen Tech Materials24.6024.7623.62+1.01+4.28%4.37M16/04 
 Guangxi Liuzhou Pharm22.7722.9022.50+0.09+0.40%1.92M16/04 
 Jiangsu King's Luck Brewery52.7053.1551.11+1.88+3.70%10.35M16/04 
 V-Grass Fashion5.975.995.74+0.25+4.37%3.47M16/04 
 Liaoning Wellhope Agri-Tech11.7111.7611.60+0.06+0.52%3.24M16/04 
 Hangzhou First PV Material78.8080.8878.21-1.68-2.09%3.79M16/04 
 Hunan Fangsheng Pharm5.746.185.64-0.11-1.88%17.38M16/04 
 Shanghai Shibei Hi-Tech B0.3320.3320.328+0.002+0.61%302.70K16/04 
 Yaohua Pilkington Glass B0.4300.4330.425+0.002+0.47%76.90K16/04 
 Hainan Mining6.356.516.31-0.18-2.76%14.55M16/04 
 Spring Airlines59.6460.6857.91+1.49+2.56%4.68M16/04 
 Western Region Gold13.0513.2313.01+0.09+0.69%4.69M16/04 
 Chongqing Zaisheng Tech11.1611.2010.89+0.21+1.92%3.47M16/04 
 Fujian Longma Environment16.6516.7516.54+0.13+0.79%4.51M16/04 
 Fujian Torch Electron Tech55.5357.4954.06-1.59-2.78%6.02M16/04 
 Zhejiang Jasan Holding8.478.658.34+0.08+0.95%1.10M16/04 
 Shanghai M&G Stationery91.1991.5888.63+2.19+2.46%3.55M16/04 
 Noblift Equipment12.8212.8612.46+0.39+3.14%1.48M16/04 
 Changzheng Engineering15.4715.7515.36+0.11+0.72%6.70M16/04 
 Zhejiang Huayou Cobalt69.8072.9467.60-3.84-5.21%48.89M16/04 
 Yifeng Pharmacy Chain84.3686.7183.51-2.44-2.81%1.68M16/04 
 Guangzhou Holike Creative Home16.7016.7515.63+1.11+7.12%3.00M16/04 
 Hangzhou Cable5.945.985.88+0.04+0.68%4.53M16/04 
 Zhejiang ChiMin Pharm17.1217.1215.61+1.56+10.03%26.84M16/04 
 Shenzhen Gongjin Electronics8.898.928.71+0.17+1.95%3.42M16/04 
 Silvery Dragon Prestressed Materials4.664.714.54+0.08+1.75%22.80M16/04 
 Well Lead Medical13.2813.3712.87+0.34+2.63%2.39M16/04 
 Ningbo Jifeng Auto Parts8.728.758.40+0.26+3.07%3.68M16/04 
 Orient Securities8.828.848.74+0.07+0.80%20.06M16/04 
 Changzhou Tenglong Auto Parts16.8017.5416.66+0.13+0.78%1.90M16/04 
 Shanghai LongYun Media13.5913.7913.17+0.29+2.18%1.53M16/04 
 Apple Flavor & Fragrance9.239.288.93+0.27+3.01%3.36M16/04 
 Anhui Jiuhuashan Tourism22.4022.4521.71+0.52+2.38%1.72M16/04 
 Zhejiang Dingli Machinery87.2887.9885.06-0.09-0.10%2.55M16/04 
 Beibu Gulf Tourism8.858.938.78-0.01-0.11%2.98M16/04 
 Shandong Huapeng Glass5.405.445.25+0.12+2.27%3.58M16/04 
 Beijing Dahao Tech20.8221.5619.83+1.02+5.15%13.96M16/04 
 Liaoning Fu-An Heavy Industry13.0713.0912.83+0.24+1.87%1.66M16/04 
 Dalian Energas Gas-System6.826.876.760.000.00%2.57M16/04 
 Heilongjiang ZBD Pharm13.4613.9113.45-0.34-2.46%2.33M16/04 
 Zhejiang Shengyang Tech13.4013.5313.33-0.02-0.15%1.62M16/04 
 Thinker Agricultural Machinery13.2113.2913.20-0.06-0.45%1.59M16/04 
 Shenzhen Ellassay Fashion14.4014.4914.21+0.02+0.14%5.09M16/04 
 QuMei Home Furnishings9.659.759.18+0.35+3.76%7.95M16/04 
 Laobaixing Pharmacy Chain63.8865.7863.68-1.23-1.89%1.22M16/04 
 Kingclean Electric36.2036.9236.00-0.50-1.36%977.85K16/04 
 Anhui Guangxin Agrochemical28.2528.6027.26+1.02+3.75%5.70M16/04 
 Shanghai Xintonglian Packaging11.1411.2011.01+0.03+0.27%2.07M16/04 
 Harbin VITI Electronics4.334.424.08+0.23+5.61%8.43M16/04 
 Shandong Shida Shenghua Chemical80.5983.5073.51+1.33+1.68%16.32M16/04 
 Shanghai Runda Medical Tech11.8812.1511.81-0.08-0.67%3.88M16/04 
 Anhui Yingjia Distillery38.3439.3937.37+0.84+2.24%14.85M16/04 
 Xinjiang Xuefeng Sci-Tech5.665.705.55+0.02+0.35%25.01M16/04 
 Zhejiang Huatie Construction8.458.508.33+0.07+0.83%5.91M16/04 
 Zhejiang Goldensea Environment11.4511.4911.27+0.09+0.79%715.13K16/04 
 Pulike Biological20.5920.8619.81+0.58+2.90%2.56M16/04 
 Zhejiang Weiming Environment23.0023.1921.57+1.43+6.63%11.40M16/04 
 Inly Media12.2612.4411.82+0.14+1.16%7.86M16/04 
 Lionco Pharm8.678.998.65-0.25-2.80%5.24M16/04 
 Shanghai Hile Bio Tech15.2715.4514.66+0.40+2.69%12.69M16/04 
 JUNEYAO Airlines14.8215.4514.07+0.58+4.07%16.92M16/04 
 Hangzhou Youngsun Equipment13.4113.4112.83+0.17+1.28%12.43M16/04 
 Shanghai Golden Bridge InfoTech10.1210.389.66+0.46+4.76%4.40M16/04 
 Nantong Acetic Acid Chemical16.8116.8916.51+0.26+1.57%986.40K16/04 
 Hunan Aihua29.5930.5029.48-0.31-1.04%1.50M16/04 
 Guangxi Nanning Waterworks5.405.405.30+0.05+0.94%3.61M16/04 
 Shanghai Baosteel Packaging7.968.067.96-0.03-0.38%1.95M16/04 
 China National Nuclear Power5.335.365.23+0.07+1.33%47.72M16/04 
 Nanjing Inform Storage8.208.257.98+0.19+2.37%3.12M16/04 
 Beijing Hanjian Heshan Pipeline6.156.355.93+0.31+5.31%11.78M16/04 
 Dongxing Securities10.9711.0310.74+0.19+1.76%10.96M16/04 
 Guotai Junan Securities16.0116.0615.92+0.08+0.50%19.64M16/04 
 Zhejiang Tiancheng Controls7.227.276.86+0.32+4.64%17.33M16/04 
 Zhejiang Red Dragonfly Footwear6.276.306.14+0.09+1.46%3.50M16/04 
 Jiangsu Wanlin Logistics3.503.523.43+0.06+1.74%2.42M16/04 
 Hengtong Logistics24.5024.8722.59+1.89+8.36%8.81M16/04 
 Anhui Kouzi Distillery63.4064.9262.31+1.10+1.77%9.61M16/04 
 Guangdong Sitong Group Co Ltd5.835.955.67+0.14+2.46%3.50M16/04 
 JCHX Mining Management14.8915.2714.75-0.01-0.07%4.89M16/04 
 Wuxi Rural Commercial Bank6.036.045.92+0.10+1.69%16.11M16/04 
 Huaan Securities6.226.226.15+0.07+1.14%11.36M16/04 
 Bank of Jiangsu6.196.216.13+0.04+0.65%44.66M16/04 
 Bank of Hangzhou15.0515.3315.02-0.21-1.38%15.07M16/04 
 Guangxi Radio TV3.063.103.00+0.03+0.99%11.14M16/04 
 Jiangsu Information Network3.303.313.21+0.07+2.17%30.92M16/04 
 China Film13.9814.1213.71+0.21+1.52%10.32M16/04 
 Guizhou BC&TV5.075.074.87+0.17+3.47%8.45M16/04 
 Tibet Huayu Mining8.618.768.53-0.01-0.12%13.40M16/04 
 Chongqing Sokon Industry29.0031.9128.59-0.82-2.75%53.98M16/04 
 Jiangsu Changshu Rural Bank7.297.307.18+0.07+0.97%21.96M16/04 
 Future Land47.4948.4247.17-0.30-0.63%4.52M16/04 
 Triangle Tyre16.7016.7216.33+0.34+2.08%3.92M16/04 
 Huadian Heavy Industries4.134.184.05+0.06+1.47%7.22M16/04 

Stock Market News

Asian Stocks Up, but Focus Remains on Inflation
Asian Stocks Up, but Focus Remains on Inflation By Investing.com - Apr 13, 2021

By Gina Lee Investing.com – Asia Pacific stocks were mostly up Wednesday morning, with investors brushing off a higher-than-expected rise in U.S. inflation to focus on the global...

Stock Markets Analysis & Opinion

Jeffrey Halley
Equity Markets Start On A Mixed Note By Jeffrey Halley - Apr 14, 2021

Equity markets are off to a mixed start in Asia, after a robust Wall Street session yesterday led by big tech. The Wall Street session was notable for investors piling back into the 2020 darlings of...

Jeffrey Halley
Asian Equities Mostly Higher By Jeffrey Halley - Apr 13, 2021 7

Having suffered yesterday, Asian equities are mainly green today, with yesterday’s unloved markets in favour today. That suggests that choppy range trading and tail-chasing continue to rule the...

Jeffrey Halley
Asian Equities Under Pressure By Jeffrey Halley - Apr 12, 2021

Asian equity markets are under pressure on several fronts today, sending the region’s bourses lower across the board. Lower US index futures, China’s big-tech clampdown, inflation,...

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Saturday, April 17, 2021
Hik Vision Digital A (002415) -- /  0.5137 -- /  21.06B 532.86B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.