Investing.com - Financial Markets Worldwide

China Stocks

Last
High
Low

China Shenhua Energy SH

41.3841.6440.52+0.20+0.49%44.46M

Bank of China A

5.375.405.30+0.03+0.56%323.01M

Sinopec Shanghai A

3.293.353.22+0.08+2.49%135.03M

China Petrol A

6.446.526.29+0.04+0.63%441.55M

Vcanbio Cell Gene Engineering

26.1426.4725.70+0.01+0.04%6.91M

Pudong Development Bank

10.1510.199.88+0.10+1.00%182.16M

Guangzhou Baiyun Airport

9.589.599.48+0.02+0.21%19.72M

Dongfeng Automobile

6.997.006.86+0.04+0.58%23.27M

China World Trade Center

20.4320.4719.90+0.48+2.41%4.54M

Beijing Capital

3.103.103.06+0.02+0.65%84.82M

Shanghai International Airport

30.9531.0830.37+0.35+1.14%19.68M

Inner Mongolia BaoTou Steel

2.6802.7402.570+0.080+3.08%2.53B

Huaneng Power International

7.077.096.940.000.00%110.81M

Anhui Expressway

14.4714.5114.10+0.33+2.33%6.33M

Hua Xia Bank

6.456.456.31+0.11+1.74%95.25M

China Minsheng Banking

3.813.813.70+0.08+2.14%570.45M

Rizhao Port

3.1703.1903.130+0.010+0.32%39.17M

Shanghai International Port

4.984.994.88+0.03+0.61%145.82M

Baoshan Iron & Steel

7.377.417.20+0.07+0.96%293.34M

Henan Zhongyuan Expressway

4.094.264.02-0.30-6.83%62.2M

Shanghai Electric Power

22.0523.0822.02-0.87-3.80%89.24M

Shandong Iron and Steel

1.7001.7301.660+0.040+2.41%311.77M

Zhejiang Zheneng Electric

4.994.994.94+0.02+0.40%84.75M

COSCO Shipping Energy Trans

15.7216.2315.61+0.27+1.75%77.73M

Huadian Power A

4.924.934.830.000.00%139.35M

China Southern Airlines A

7.207.327.10-0.08-1.10%107.03M

CITIC Securities

28.5628.5827.70+0.62+2.22%297.78M

Sany Heavy Industry

22.1222.4521.75-0.13-0.58%95.73M

Fujian Expressway Dev

3.783.803.740.000.00%35.31M

Hubei Chutian Expressway

3.973.993.95-0.03-0.75%12.17M

China Merchants Bank

38.5338.6537.55+0.73+1.93%200M

Beijing Gehua CATV Network

8.188.337.91+0.18+2.25%37.72M

Avicopter PLC

37.6738.2337.57-0.38-1.00%8.64M

Sichuan Road & Bridge

9.679.719.50+0.05+0.52%34.4M

Citychamp Dartong

4.374.484.35-0.07-1.58%32.22M

Shanghai Maling Aquarius

6.696.706.51+0.16+2.45%23.19M

China United Network Comm

5.155.175.100.000.00%360.98M

Hisense Electric

24.6325.1024.23+0.35+1.44%13.64M

SDIC Essence Holdings

7.837.857.60+0.10+1.29%105.23M

Wanwei Hi-tech Industry

7.117.387.08-0.20-2.74%63.12M

CSSC Steel Structure Eng

11.4111.5211.34-0.11-0.95%17.43M

Xiamen Xiangyu

8.368.408.18+0.16+1.95%22.27M

Zhejiang Guyuelongshan Shaoxing Wine

10.8910.899.76+0.99+10.00%83.06M

Nanjing Gaoke

9.179.238.98+0.13+1.44%33.03M

Poly Real Estate Group

7.117.206.76+0.31+4.56%438.36M

Ningbo United Group

7.867.957.78-0.04-0.51%5.59M

Zhejiang Guangsha

4.744.844.68+0.01+0.21%18.04M

Kunwu Jiuding Investment

22.2823.0221.60-0.10-0.45%10.41M

Huangshan Tourism A

12.2612.3811.82+0.37+3.11%20.68M

China Meheco

11.0411.0910.94-0.17-1.52%31.67M

Minmetals Dev

14.8315.6814.70-0.97-6.14%57.59M

Kangxin New Materials

3.814.123.76-0.34-8.19%107.87M

Chengxing Chemical

12.8513.6112.61-0.77-5.65%68.31M

Humanwell Healthcare

18.1818.2518.03+0.03+0.17%14.59M

Dongfeng Electronic Tech

11.7912.0111.75-0.16-1.34%3.82M

Tianjin Hi-Tech Dev

4.124.224.07-0.01-0.24%17.36M

Beijing Tongrentang

30.8931.0629.80+0.75+2.49%19.91M

China TV Media

17.9118.2817.20+0.32+1.82%10.51M

Greattown A

5.215.294.95+0.16+3.17%44.74M

Tbea Co Ltd

27.7028.6427.44-0.36-1.28%316.46M

Xiangcai

11.3211.4311.18-0.01-0.09%35.39M

Shanghai Kaichuang Marine

11.8511.9711.73-0.07-0.59%6.1M

Yunnan Yuntianhua

39.4941.4538.88-0.40-1.00%74.41M

Guangzhou Dev

7.147.177.01+0.09+1.28%32.25M

Linhai Co Ltd

10.7710.9410.67-0.03-0.28%2.87M

SAIC Motor Corp

14.3714.3714.02+0.17+1.20%121.38M

NBTM New Materials

33.1934.7233.14-1.65-4.74%20.06M

Chongqing Three Gorges

6.796.846.77-0.02-0.29%21.25M

Sichuan Mingxing Electric

9.9210.089.86-0.09-0.90%14.67M

Jiangsu Etern

26.8727.4925.97+0.57+2.17%148.69M

Chongqing Road & Bridge

6.416.516.37-0.11-1.69%16.18M

Hubei Mailyard Share

5.726.075.71-0.29-4.83%10.66M

Zhe Jiang Dong Ri

59.4060.9759.20-0.12-0.20%3.88M

Xining Special Steel

2.993.032.96+0.01+0.34%36.66M

Fujian Qingshan Paper

3.7503.8303.750-0.050-1.32%72.48M

Sinolink Securities

9.519.539.33+0.11+1.17%52.47M

China Eastern Airlines

5.405.435.30-0.04-0.74%188.11M

Tsinghuatongfang

9.579.769.23+0.11+1.16%169.28M

Gansu Yasheng Industrial

3.7603.9503.740-0.080-2.08%136.98M

Nuode Investment

7.047.326.69+0.21+3.07%100.55M

China Northern Rare Earth Hi-Tech

56.1158.1552.77+3.22+6.09%389.63M

China Spacesat

93.3695.5092.01-0.11-0.12%60.04M

Zhejiang Orient

6.636.716.51-0.04-0.60%69.16M

Zhengzhou Coal & Electric

4.4904.5604.350+0.090+2.05%77.12M

Shanxi Lanhua Sci-Tech

6.276.356.16+0.07+1.13%48.69M

China Railway Tielong

6.606.636.51+0.02+0.30%17.41M

Hang Zhou Iron & Steel

9.029.268.85-0.09-0.99%96.34M

JinJian Cereals

7.167.327.04+0.07+0.99%58.59M

Soho Holly

11.6612.0211.52+0.02+0.17%10.64M

Ningbo Bird

4.184.284.17-0.01-0.24%17.46M

Chongqing Taiji Industry

17.8417.8617.41+0.19+1.08%7.55M

State Grid Information Communication

18.5018.9218.33-0.09-0.48%14.13M

Chongqing Brewery

54.6254.6452.71+1.82+3.45%7.61M

Wuhan East Lake Hi-Tech

10.8111.1310.68-0.25-2.26%60.36M

Lucky Film

9.749.989.55-0.02-0.20%14.15M

Sichuan Langsha

21.0021.1720.630.000.00%3.16M

China CYTS Tours

9.849.859.62+0.12+1.23%20.5M

Hubei Xingfa Chemicals

42.0044.0941.70-1.66-3.80%25.61M

Kingfa Sci&Tech

19.1919.7719.16-0.46-2.34%82.96M

Changchun Yidong Clutch

20.3620.9920.26-0.42-2.02%2.48M

Polaris Bay

6.886.896.73+0.05+0.73%34.5M

Hunan Huasheng

7.978.157.92-0.20-2.45%9.02M

China Sports Industry

9.609.908.84+0.60+6.67%128.36M

Beijing Dalong Weiye

2.9002.9502.830+0.030+1.05%20.95M

Beijing Tiantan Bio

16.7916.7916.55+0.07+0.42%15.16M

Shenzhen Heungkong

1.9101.9301.850+0.030+1.60%57.2M

Zhongmin Energy

5.905.945.73+0.05+0.85%33.69M

Ningxia Xinri Hengli

3.763.833.73-0.02-0.53%8.38M

Beiqi Foton Motor

3.1003.1703.080-0.080-2.52%142.25M

Luenmei Quantum

7.077.197.03-0.09-1.26%14.34M

Wuhan Sanzhen

5.235.275.20-0.04-0.76%7.46M

Taiyuan Heavy Industry

2.4502.4702.440-0.020-0.81%21.56M

Shanghai Construction

3.093.263.07-0.09-2.83%937.88M

Sh Belling

33.2034.4633.12-1.26-3.66%32.08M

Henan Huanghe Whirlwind

7.2807.8507.280-0.160-2.15%338.99M

Wolong Real Estate

9.049.308.10+0.52+6.10%70.47M

China Jushi

21.3022.1120.85-0.50-2.29%81.62M

Youngor

7.457.467.33+0.09+1.22%25.57M

Harbin Dongan Auto

12.2912.5712.22-0.14-1.13%6.02M

CCS Supply Chain

3.723.733.62+0.05+1.36%16.21M

Giti Tire Corp

14.9115.0814.89-0.09-0.60%2.03M

China CSSC

34.5734.7333.91-0.12-0.35%99.66M

Aerospace Auto

15.0815.4114.56+0.16+1.07%95.5M

Veken Elite

7.617.877.50-0.13-1.68%19.72M

Zhejiang Juhua

40.1042.0039.86-0.88-2.15%31.97M

Shengyi Tech

69.4074.9368.93-5.12-6.87%50.93M

North Electro-Optic

17.9918.5617.88-0.47-2.55%12.14M

Zhuhai Zhumian

6.917.076.88-0.15-2.12%41.06M

Lotus Health

6.1306.2505.900+0.110+1.83%89.65M

Heilongjiang Interchina

2.6302.6802.610-0.020-0.75%29.67M

Yankuang Energy

14.6814.8814.43+0.24+1.66%95.15M

Jilin Forest

8.378.458.27-0.07-0.83%24.22M

Baotou Huazi Industry

13.5413.6313.20-0.01-0.07%11.15M

Lanzhou Greatwall

9.489.759.19-0.20-2.07%18.76M

China Husbandry

8.118.358.07-0.42-4.92%41.64M

Shanghai Fosun Pharm

27.1227.1326.60+0.16+0.59%28.94M

Xinjiang Yilite Industry

14.7714.7713.34+1.34+9.98%34.66M

Datang Telecom Tech

9.649.939.46-0.17-1.73%39.77M

Golden Seed Wine

10.3010.309.26+0.94+10.04%58.45M

Jinyu Bio-Tech

18.3718.7718.00-0.41-2.18%47.84M

Harbin Air Conditioning

6.026.115.93+0.01+0.17%8.48M

Grinm Materials

23.1023.7323.00-0.58-2.45%43.7M

Henan Ancai Hi-tech

4.844.964.81-0.06-1.22%19.09M

Quzhou XinAn Dev

3.903.963.810.000.00%126.15M

Shanghai Zijiang

7.777.907.72-0.07-0.89%30.3M

Tibet Rhodiola Pharm

42.8043.0642.17+0.12+0.28%2.87M

Zhejiang Medicine

14.8814.9514.26+0.52+3.62%35.07M

Shandong Nanshan

8.1608.4507.650+0.310+3.95%869.6M

Hainan Airlines A

1.6801.6901.670-0.010-0.59%305.59M

Anhui Quanchai Engine

10.6010.8310.51-0.15-1.40%12.88M

Henan Taloph Pharm

6.776.826.66-0.02-0.29%19.31M

Lushang Property

7.547.607.42+0.03+0.40%9.91M

Guizhou Chitianhua

2.6602.7202.6000.0000.00%52.31M

Shaanxi Yanchang

3.673.683.62+0.02+0.55%27.19M

Liuzhou Liangmianzhen

5.895.985.83-0.04-0.67%12.14M

Nanjing Textiles

11.3911.4511.15+0.06+0.53%9.43M

Guangxi Guiguan

8.308.328.10+0.15+1.84%11.53M

Yunnan Metropolitan

2.392.412.34+0.03+1.27%33.2M

Lingyuan Iron & Steel

2.4902.6202.460+0.030+1.22%66.73M

Zhejiang Golden Eagle

8.438.738.37-0.14-1.63%9.52M

YTO Express

16.9316.9916.57+0.22+1.32%14.58M

Minfeng Special Paper

6.916.986.83-0.01-0.14%6.33M

Beijing Vantone

12.6713.2812.65-0.38-2.91%71.18M

Guangxi Wuzhou Zhongheng

2.612.632.59-0.01-0.38%45M

Qingdao Citymedia

6.736.846.52+0.14+2.12%7.86M

Cangzhou Dahua

21.7422.7520.31+0.96+4.62%66.73M

Anhui Tongfeng

9.7010.099.70-0.36-3.58%32.88M

Dahu Aquaculture

7.417.427.14+0.14+1.93%30.77M

BTG Hotels

16.9417.1116.68+0.04+0.24%16.06M

China Rare Earth Nonferrous Metals

84.5290.0279.67+2.07+2.51%23.57M

Zhejiang Yankon

3.663.703.60+0.01+0.27%18.14M

North Hauler Joint

33.2735.1632.65-1.95-5.54%14.17M

Beijing Urban Construction

5.805.975.66+0.08+1.40%115.49M

Zhejiang Hisun Pharm

10.6310.7510.54-0.20-1.85%17M

Guodian Nanjing

12.9313.4712.84-0.59-4.36%48.16M

Jiangxi Ganyue Expressway

4.964.964.91+0.02+0.40%16.27M

Aisino Corp

10.2110.4910.02+0.09+0.89%48.1M

Shanghai Kai Kai A

13.8614.0513.61-0.09-0.65%4.56M

Zhejiang Jiahua

12.1612.1611.48+1.11+10.05%69.58M

Jiangsu Hengrui

58.1158.3756.08+1.56+2.76%113.78M

Orient International

8.678.818.58-0.06-0.69%10.35M

Chongqing Gangjiu

5.535.625.51-0.02-0.36%15.13M

Shanxi Huayang New Material

6.436.726.35-0.11-1.68%30.48M

Nanjing Iron & Steel

5.926.025.82+0.10+1.72%89.06M

Qian Jiang Water

9.309.359.24-0.03-0.32%5.11M

Shanghai Pudong

7.878.007.81-0.12-1.50%12.75M

Henan Lingrui Pharm

21.7721.8321.34+0.43+2.01%10.39M

Soho Fashion

5.895.955.800.000.00%5.33M

Daheng New Epoch

15.2215.8915.20-0.58-3.67%11.58M

Spic Yuanda Environmental Protection

13.8113.9513.44+0.31+2.30%31.76M

Hubei Sanxia

3.733.733.56+0.07+1.91%89.17M

ERDOS Resources A

16.0216.1915.43+0.64+4.16%23.11M

Angel Yeast

42.6342.9541.88-0.02-0.05%10.99M

Bluestar Adisseo

9.639.689.55+0.04+0.42%10.79M

V V Food & Beverage

3.773.783.68+0.07+1.89%61.59M

XiAn Typical Industries

13.3013.6012.40+0.09+0.68%15.17M

Liaoning SG Auto

3.193.253.160.000.00%20.09M

Shanghai Jahwa

21.9122.3621.09+0.45+2.10%15.78M

Jiangsu Hengshun

8.218.227.97+0.20+2.50%21.31M

Hongxing Iron & Steel

2.0402.1202.010+0.010+0.49%186.61M

Shandong Huatai Paper

4.164.214.12-0.01-0.24%29.02M

Wanhua Chemical

87.6089.9786.19+0.29+0.33%61.15M

Guangxi Guidong Eletric

3.883.893.85-0.02-0.51%16.13M

Henan Pinggao Electric

21.4722.2321.38-0.73-3.29%37.57M

Zhongnongfa Seed

8.038.227.55+0.48+6.36%256.63M

Jiangxi Hongdu Aviation

41.4041.9340.600.000.00%13.42M

Anhui Xinli Finance

8.728.758.58+0.04+0.46%9.68M

Shanghai Zhenhua Heavy Industries A

5.155.275.14-0.11-2.09%56.15M

Tianjin Realty Dev

2.3202.3402.270+0.030+1.31%21.24M

Grandblue Environment

28.5928.6828.12+0.29+1.02%5.77M

Huafa Industrial Zhuhai

4.424.484.04+0.34+8.33%142.1M

Xizang Tianlu

11.0611.3711.05-0.59-5.06%77.59M

Wuxi Commercial

4.995.044.95-0.04-0.80%18.63M

Lantai Industrial

9.259.409.140.000.00%37.33M

Tianjin Zhongxin Pharm

43.9044.1143.00+0.20+0.46%4.75M

TDG Holding

12.3312.6512.25-0.30-2.38%67.97M

Hongda

15.15015.91014.650-0.160-1.05%109.02M

Guangzhou Baiyunshan

25.4625.5125.15+0.14+0.55%13.59M

Changchun Gas

6.086.165.90+0.02+0.33%31.55M

Sinomach Automobile

6.616.776.57-0.18-2.65%32.12M

Aucma

7.597.677.49-0.04-0.52%13.89M

Markor International

2.752.822.66+0.01+0.36%52.06M

Tibet Summit Resources

20.5022.1220.35-0.90-4.21%108.69M

China Petroleum Engineering

4.304.303.90+0.39+9.97%269.88M

China Fortune Land

1.651.701.61+0.02+1.23%216.76M

Shaanxi Aerospace

35.8036.5834.16+1.54+4.50%58.91M

Wuhan Yangtze

32.6633.8032.18-0.98-2.91%20.62M

Shan XI Hua Yang New Energy

9.559.909.46-0.16-1.65%79.31M

Shandong Hi-speed

10.2310.3010.17-0.01-0.10%6.64M

Yabao Pharm

6.776.806.71-0.01-0.15%11.2M

Zhejiang Longsheng

15.4715.6014.61+0.72+4.88%206.58M

Chengdu Xuguang

17.3718.2517.36-0.73-4.03%40.41M

Routon Electronic

1.971.971.97-0.10-4.83%7.32M

Mudanjiang Hengfeng

9.109.219.04-0.05-0.55%4.48M

Xinjiang Talimu Agriculture

7.637.857.46+0.13+1.73%20.21M

JiLin Sino-Microelectronics

8.899.128.81-0.01-0.11%25.57M

Innovation New Material Tech

4.985.164.90-0.11-2.16%144.44M

Jiangxi Copper A

70.4770.7061.00+6.15+9.56%169.14M

Jiangxi Lianchuang

64.4866.9664.03-1.56-2.36%10.63M

Tonghua Grape Wine

3.073.102.99+0.07+2.33%9.05M

Ningbo Yunsheng

15.4816.2014.61+0.53+3.55%161.88M

Guizhou Redstar Dev

21.0421.7320.70+0.08+0.38%47.55M

Guangxi Wuzhou

4.044.064.00+0.01+0.25%19.97M

Southwest Securities

4.644.644.56+0.04+0.87%59.68M

Jiangsu Sanfangxiang

2.5002.7202.480-0.200-7.41%86.78M

Wanxiang Doneed

9.359.509.19+0.13+1.41%13.44M

AVIC Airborne Systems

16.3116.7315.85+0.34+2.13%153.09M

Hanma Technology

6.096.206.06-0.10-1.62%32.98M

Beijing Capital Dev

5.425.515.28-0.04-0.73%59.61M

Jiangsu Expressway

12.2612.2812.12+0.16+1.32%13.66M

Haohua Chemical Science Technology

38.7840.3338.66-0.96-2.42%11.73M

Shaanxi Baoguang

12.5312.8912.42-0.26-2.03%6.03M

Joincare Pharm

11.7811.8811.60-0.06-0.51%18.1M

Guangdong Mingzhu

9.539.809.28+0.25+2.69%37.7M

Gemdale Corp

3.353.393.11+0.21+6.69%323.96M

Beijing Bashi Media

4.574.664.53-0.02-0.44%10.28M

Fujian Longking

17.9818.6617.95-0.55-2.97%23.75M

Nantong Jiangshan

27.4128.1527.30-0.19-0.69%15.2M

Minmetals Capital

5.915.955.84-0.02-0.34%67.1M

AECC Aero Science and Technology

53.6656.1852.00+0.98+1.86%40.17M

Shenghe Resources

30.0330.0327.70+2.73+10.00%205.07M

Guizhou Panjiang Coal

4.975.004.88+0.06+1.22%34.28M

Huadian Liaoning Energy Dev

3.0503.0803.0300.0000.00%17.23M

Jiangxi Tungsten Rare Precious Equipment

10.12010.89010.100-0.770-7.07%63.16M

HLA GROUP CORP LTD

6.276.286.15+0.10+1.62%44.69M

Jiangsu Hongdou

2.372.392.33+0.01+0.42%28.65M

Henan Dayou Energy

6.987.266.95-0.30-4.12%61.63M

Beijing Dynamic Power

5.275.425.20-0.17-3.12%17.38M

NARI Tech

25.1225.5324.83-0.39-1.53%115.01M

Tangshan Sanyou

7.677.907.46+0.17+2.27%74.7M

Beijing Teamsun Tech

21.9322.1420.38+0.84+3.98%262.65M

Zhejiang Commodities

16.9216.9916.30+0.32+1.93%80.57M

Xinjiang Tianrun Dairy

9.969.979.80+0.08+0.81%3.99M

Shanghai Shyndec Pharm

10.6510.6710.50+0.04+0.38%10.82M

KPC Pharm

12.4612.4612.34-0.01-0.08%6.68M

Xinjiang Qingsong

4.614.644.55+0.02+0.44%30.48M

Shandong Hualu Hengsheng

37.7038.7737.20-0.21-0.55%28.75M

COSCO Shipping Specialized

7.888.007.74+0.12+1.55%53.25M

Beijing Sanyuan Foods

5.415.495.34-0.04-0.73%21.15M

Guangdong Guanhao

3.473.543.440.000.00%32.6M

North Navigation

16.8517.2716.81-0.21-1.23%46.1M

Zhangzhou Pientzehuang

166.80169.54153.26+10.70+6.85%13.51M

Tongwei Co Ltd

19.0619.4418.81+0.04+0.21%73.38M

BaoJi Titanium

39.9742.9839.76-2.63-6.17%40.15M

Hangzhou Silan

33.5534.9833.09-0.45-1.32%119.82M

Ningxia Building

13.3213.4013.20-0.03-0.22%5.43M

Chongqing Fuling Electric

11.7912.3411.66-0.06-0.51%73.14M

ButOne Info

28.0328.6827.66-0.14-0.50%1.54M

Zhuzhou Times Tech

14.7014.8314.51-0.10-0.68%17.08M

Sino Platinum Metals

26.1728.1925.34-0.43-1.62%112.69M

Jiangxi Hongcheng Water

9.629.689.53-0.03-0.31%13.22M

Beijing Airport Hi-Tech

11.0211.0810.77+0.14+1.29%2.92M

Henan Rebecca Hair

2.923.042.82+0.05+1.74%52.26M

Sinomach General Tech

17.9118.4217.87-0.50-2.72%4.53M

Shenzhen Kingdom SCI Tech

15.8316.1915.52-0.08-0.50%18.39M

Huafang Co Ltd

3.263.313.23-0.01-0.31%14.78M

Shandong Homey Aquatic Dev

2.6702.6702.610+0.030+1.14%59.63M

Tianjin Benefo Tejing

7.137.297.09-0.14-1.93%29.5M

Hunan Corun Energy

7.187.367.16-0.15-2.05%43.96M

ZhuZhou QianJin Pharm

10.4910.5810.44-0.13-1.22%7.29M

Lingyun Ind

11.7011.9411.69-0.18-1.52%15.24M

Shuangliang Eco-Energy

9.269.728.88+0.37+4.16%248.78M

China Shipbuilding Group

26.3127.7026.11-1.19-4.33%43.19M

Fujian Funeng

9.159.319.15-0.16-1.72%31.55M

Jiangsu Yangnong Chemical

79.4381.5878.55+0.84+1.07%5.52M

Aeolus Tyre

7.337.497.14+0.10+1.38%15.83M

Wuxi Huaguang Boiler

20.7021.9320.50-1.57-7.05%29.36M

Hunan Copote Tech

16.9717.1616.66+0.07+0.41%4M

Hang Xiao Steel Structure

3.573.723.56-0.03-0.83%168.55M

Hengtong Optic Electric

31.8333.4731.50-1.79-5.32%140.67M

Jinyao Pharmaceutical

4.204.244.18-0.07-1.64%12.54M

Fujian Fynex Textile

7.627.807.490.000.00%8.84M

Jinxi Axle

4.864.944.85-0.09-1.82%20.54M

Changjiang & Jinggong Steel

4.674.724.62-0.01-0.21%27.84M

Yunnan Chihong

10.9111.9310.65-0.30-2.68%351.84M

Fiberhome Telecom

39.6041.2539.47-0.79-1.96%99.75M

Zhongjin Gold

41.0041.4837.82+3.29+8.72%269.87M

Long Yuan Construction

3.083.092.89+0.16+5.48%53.75M

Keda Clean Energy

16.2616.2615.60+1.48+10.01%56.21M

Sinochem International

4.594.654.51+0.03+0.66%66.64M

Aerosun Corp

27.1927.8426.69+0.07+0.26%16.02M

Anhui Water Resources

4.764.794.72+0.01+0.21%17.78M

Shanghai Datun Energy

12.8613.0812.66+0.12+0.94%16.98M

Xinjiang Tianfu Energy

8.458.608.39-0.14-1.63%34.38M

Black Peony

9.239.559.22-0.07-0.75%11.1M

Tengda Construction

2.4602.5002.440-0.050-1.99%57.58M

Jiangsu Lianhuan Pharm

18.4618.7918.04+0.05+0.27%6.73M

Deluxe Family

2.672.692.60+0.04+1.52%37.03M

Sichuan Xichang Electric

13.9314.1413.74+0.05+0.36%8.73M

Tongyi Carbon Neutral Tech Xinjiang

25.4025.8624.93+0.10+0.40%10.61M

Fangda Special Steel Tech

6.416.636.35+0.06+0.94%67.8M

China Medicine

29.2529.3529.03-0.07-0.24%4.67M

Hainan HNA

4.524.534.42+0.04+0.89%128.09M

Kweichow Moutai

1,437.721,445.001,329.06+114.03+8.61%18.95M

FangDa Carbon Material

6.016.145.97-0.10-1.64%96.85M

State Grid Yingda

6.846.936.78-0.11-1.58%40.96M

Guizhou Guihang Auto

14.9215.2314.90-0.27-1.78%6.06M

Zhejiang Feida Tech

5.575.655.53-0.04-0.71%11.52M

Jiangsu Jiangnan Fiber

2.2702.3002.250-0.020-0.87%46.27M

Nanjing Chixia Dev

2.682.722.63+0.02+0.75%21.47M

China National Software

46.3447.4545.88-0.34-0.73%20.82M

Zhejiang Huahai Pharm

16.0316.3015.91-0.26-1.60%23.31M

Jiangsu Zhongtian Tech

21.0721.9620.94-0.78-3.57%124.87M

Changyuan Group

4.504.804.50-0.24-5.06%33.62M

China Railway Hi-tech

8.468.598.41-0.11-1.28%21.57M

Shandong Pharm

20.6220.6820.38+0.06+0.29%9.03M

Henan Yuguang Gold & Lead

24.7924.7922.29+2.25+9.98%248.95M

Tasly Pharm

15.1315.1915.02-0.05-0.33%10.27M

EGing Photovoltaic Tech

3.153.233.10-0.08-2.48%92.39M

Beihai Gofar Marine Bio

7.137.307.08+0.01+0.14%17.73M

Xinjiang Sayram Agriculture

5.045.124.95+0.01+0.20%28.51M

Gansu Mogao Industrial Dev

5.885.945.65+0.17+2.98%18.61M

Saurer Intelligent A

2.562.602.530.000.00%26.09M

Shanxi Coal Energy

11.3211.4411.10+0.14+1.25%56.9M

Shandong Gold Mining

60.6165.5557.93+0.95+1.59%164.45M

Shenzhen Expressway

9.159.159.05+0.09+0.99%7.39M

Xiamen Tungsten

60.0165.4859.12-4.93-7.59%100.97M

Baoding Tianwei Baobian

14.3814.8514.20-0.28-1.91%91.98M

Time Publishing

8.778.848.61+0.13+1.50%11.31M

Triumph Science Technology

14.8615.4214.74-0.34-2.24%50.71M

Jiangsu Kanion Pharm

14.6314.7514.48-0.04-0.27%6.8M

Atlantic China Welding

6.176.386.14-0.18-2.83%29.07M

Hebei Hengshui Laobaigan

17.1617.1615.45+1.56+10.00%86.95M

Beijing AriTime Control

16.5616.9916.49-0.34-2.01%4.05M

Jiangxi Changyun

6.756.906.72-0.05-0.74%4.8M

Glarun Tech

29.7430.5029.60-0.32-1.06%10.38M

Xiamen Faratronic

110.70114.70110.44-4.02-3.50%5.5M

Hubei Jumpcan Pharm

26.4126.7526.21-0.31-1.16%4.32M

Anhui Shanying Paper

1.671.681.65+0.01+0.60%85.04M

Anyang Iron & Steel

2.6002.6402.560+0.030+1.17%47.46M

Hundsun Tech

32.2732.7831.320.000.00%50.59M

Sunyard System Engineering

16.3416.7216.05-0.03-0.18%13.71M

Zhejiang CONBA Pharm

4.574.584.54-0.01-0.22%36.76M

FuJian YanJing HuiQuan

12.2112.2111.65+0.42+3.56%13.29M

Huaihe Energy

3.4603.4803.430+0.010+0.29%48.18M

Tongling Jingd

13.98014.66013.970-0.510-3.52%86.18M

Beijing Jingneng Power

5.285.485.22-0.12-2.22%65.36M

Wolong Electric

43.3744.4443.33-0.89-2.01%46.23M

Xinjiang Ba Yi Iron & Steel

2.993.042.95+0.01+0.34%77.14M

Tian Di Science & Tech

6.066.086.010.000.00%37.81M

Offshore Oil Engineering

6.866.966.65+0.14+2.08%164.47M

JCET

48.9851.0048.80-1.07-2.14%90.32M

Anhui Conch Cement

24.8424.8824.22+0.44+1.80%71.92M

Shandong Jinjing Science & Tech

6.1406.3706.090-0.140-2.23%74.77M

Shinva Medical Instrument

16.0316.2115.85-0.03-0.19%12.63M

Tsingtao Brewery

63.5763.5760.15+3.31+5.49%15.55M

Yonyou Network Tech

15.8216.4915.36+0.25+1.61%175.91M

Guangdong Rongtai Industry

10.2511.109.88-0.18-1.73%320.48M

Tellhow Sci-Tech

10.5211.1010.43-0.57-5.14%78.07M

Dalian Sunasia Tourism

47.1147.7046.09-0.27-0.57%6.64M

Guizhou Yibai Pharm

4.034.084.00-0.01-0.25%14.23M

Zhejiang XinAn Chemical

13.3213.7513.27-0.25-1.84%36.08M

Bright Dairy & Food

8.038.037.87+0.12+1.52%15.7M

Heilongjiang Agriculture

16.8717.4316.41+0.46+2.80%97.39M

Founder Tech

11.1611.7011.16-0.51-4.37%152.64M

Inesa Intelligent Tech A

21.7223.3221.50-1.28-5.57%132M

Guanghui Logistics

6.606.676.51-0.01-0.15%10.16M

Shanghai Huitong Energy

28.0028.9927.86-0.27-0.96%2.25M

Greenland Holdings

1.721.741.64+0.07+4.24%262.78M

Shenyang Jinbei Auto

4.774.824.720.000.00%19.86M

Dazhong Transportation A

5.745.785.630.000.00%23.74M

Lao Feng Xiang A

49.5052.1648.59-1.48-2.90%15.22M

Shanghai Shenqi Pharm A

6.276.336.19-0.02-0.32%8.44M

Chongqing Fenghwa

12.8613.0012.21+0.51+4.13%9.52M

Shanghai Jinfeng Wine

5.956.005.56+0.38+6.82%51.73M

Shanxi Guoxin Energy A

3.333.373.25+0.03+0.91%47.67M

Chlor-Alkali Chemical A

16.7217.2815.61+0.87+5.49%61.27M

Shanghai Highly A

19.1619.6819.15-0.39-1.99%22.54M

Shanghai Tianchen

6.746.866.69-0.08-1.17%8.64M

Shanghai Shenda

4.955.144.94-0.06-1.20%17.73M

Shanghai New World

7.948.007.820.000.00%16.68M

Shanghai Dragon

9.149.279.07-0.08-0.87%11.46M

Zhejiang Daily Media

15.9116.6014.72+0.82+5.43%116.55M

Shanghai New Huang Pu

7.307.537.14+0.06+0.83%17.06M

Shanghai Chinafortune

16.9617.0815.91+0.75+4.63%66.29M

Everbright Jiabao

2.972.982.88+0.07+2.41%74.08M

Shanghai Huayi A

10.0310.229.85-0.08-0.79%37.17M

Shanghai Fudan Forward S&T

5.385.565.37-0.06-1.10%7.35M

Shanghai DaZhong Public Utilities

6.506.566.47-0.07-1.07%62.31M

China Reform Culture Holdings

8.979.178.87-0.08-0.88%4.63M

Shanghai Oriental Pearl Media

11.7212.0711.31+0.13+1.12%120.34M

Shanghai Jinqiao Export A

10.8210.9010.55+0.21+1.98%10.16M

New Guomai Digital Culture

14.3214.6913.73+0.17+1.20%25.65M

Shanghai Wanye Enterprises

19.3020.0419.15-0.35-1.78%45.26M

Shenergy

8.388.398.31+0.01+0.12%22.71M

Shanghai AJ

5.035.084.950.000.00%16.14M

Leshan Electric

11.0411.2110.96-0.09-0.81%17.23M

Shanghai Waigaoqiao Free Trade Zone

10.7810.7910.59+0.18+1.70%6.73M

Shanghai SMI

5.615.615.02+0.51+10.00%188.99M

Shanghai Jin Jiang Invest A

15.7415.8715.63-0.15-0.94%6.92M

Liaoning Shenhua Holdings

1.9201.9401.9000.0000.00%21.97M

Shanghai Yuyuan Tourist

5.916.155.75+0.09+1.55%143M

Beijing Electronic Zone

5.305.405.21+0.01+0.19%19.13M

Shanghai Xin Nanyang

10.7911.0910.50-0.05-0.46%9.85M

Shanghai Qiangsheng

6.176.285.89+0.18+3.01%59.21M

Cinda Real Estate

3.523.593.33+0.15+4.45%55.07M

Fuyao Glass A

62.1462.5361.37+0.03+0.05%18.23M

Shanghai Lujiazui Finance A

8.558.618.10+0.41+5.04%36.84M

Harbin Pharm

3.543.553.51-0.01-0.28%32.4M

Tande Co Ltd

3.513.553.39+0.05+1.45%12.01M

Wuxi Taiji Industry

10.2011.0310.19-0.06-0.58%235.78M

Zhejiang Jianfeng

11.0811.1510.96-0.02-0.18%7.49M

Guangdong Hec Tech A

27.2528.3627.10-0.42-1.52%57.16M

Sichuan Chuantou Energy

13.8713.8813.52+0.15+1.09%38.96M

Metro Investment Dev

4.814.984.56+0.28+6.18%45.5M

Guangzhou Pearl River

4.924.924.38+0.45+10.07%82.45M

Xiamen King Long Motor

16.7617.6816.66-0.95-5.36%43.55M

Shanghai Sanmao Enterprise A

13.2613.8013.26-0.51-3.70%4.32M

China Enterprise

3.003.042.86+0.10+3.45%121.24M

Shanghai Jiao Yun

7.738.047.62-0.14-1.78%38.4M

Sichuan Golden Summit

13.2013.2011.57+1.20+10.00%91.68M

Shanghai Phoenix A

12.9913.1712.96-0.12-0.92%4.31M

Qingdao Haier

25.4625.6324.81+0.33+1.31%103.56M

Shanxi LuAn Chemical Tech

3.2203.3303.200-0.030-0.92%41.73M

Shang Hai Ya Tong

7.307.457.25-0.02-0.27%5.23M

Dashang

18.2618.7418.19-0.22-1.19%14.81M

Chang Chun Eurasia

13.6413.7613.41-0.09-0.66%8.35M

Ningbo Joyson Electronic

28.1829.1928.15-0.91-3.13%41.54M

Sichuan Tuopai Shede Wine

59.4959.4953.51+5.41+10.00%33.89M

Sanan Optoelectronics

16.2717.0416.20-0.30-1.81%160.24M

Wuchan Zhongda

6.006.025.92+0.03+0.50%91.38M

Nanning Department Store

6.506.576.44-0.05-0.76%9.65M

NanJing Pharm

5.455.505.43-0.04-0.73%12.4M

XiAn Qujiang Tourism

10.9110.9810.65+0.08+0.74%9.49M

Caihong Display Devices

7.017.206.87+0.08+1.15%68.84M

Sumec

11.1511.4511.08-0.17-1.50%14.01M

Chengtun Mining

17.8718.7317.32-0.39-2.14%214.48M

HeBei Jinniu Chemical

8.618.617.74+0.78+9.96%116.77M

Tianjin Port

4.834.854.77+0.02+0.42%23.61M

Dalian Thermal Power

6.526.596.40+0.01+0.15%7.92M

Ningbo Fuda

6.847.006.72+0.02+0.29%18.51M

Qinghai Jinrui Mineral Dev

17.2417.5615.90+0.99+6.09%34.98M

Cultural Investment

2.252.282.21+0.02+0.90%48.49M

Jiangsu Phoenix Property

4.284.344.20+0.03+0.71%15.48M

Neusoft

11.1211.5610.90+0.01+0.09%49.26M

CCCC Design Consulting

7.507.517.43+0.02+0.27%10.61M

Huadian Energy

2.5502.5702.530+0.010+0.39%30.84M

Shandong Lubei Chemical

7.567.647.450.000.00%21.38M

Pci-Suntek Tech

7.097.266.91-0.02-0.28%102.49M

Hunan Haili Chemical

7.467.547.39-0.09-1.19%8.98M

Shanghai Xinmei A

14.2314.7614.16-0.26-1.79%59.81M

Shandong Hiking A

6.096.546.09-0.32-4.99%35.44M

Suzhou New District Hi-Tech

7.097.337.04-0.23-3.14%54.21M

Lanzhou Minbai Shareholding

5.375.415.27+0.03+0.56%14.78M

Chongqing Department Store

24.4424.4523.81+0.31+1.28%8.11M

COFCO Tunhe Sugar

17.3917.4916.85+0.53+3.14%53.85M

Liaoning Cheng Da

12.8812.9312.67+0.02+0.16%21.33M

ShanXi Coking

4.754.844.37+0.35+7.95%247.95M

HUAYU Auto

19.0519.4518.71-0.25-1.30%36.61M

Changchun Faway Auto

9.679.859.62-0.16-1.63%11.23M

Hua Yuan Property

1.9501.9601.9200.0000.00%23.98M

Datang HuaYin Electric

6.3806.5106.370-0.090-1.39%57.06M

Wingtech Technology

39.9241.2839.64-0.66-1.63%55.79M

Jiangsu SOPO Chemical

7.727.867.68-0.07-0.90%9.67M

Shanghai Industrial Dev

5.735.815.56+0.04+0.70%20.05M

Tibet Tourism

16.4916.5215.99+0.21+1.29%5.43M

Jiangzhong Pharm

24.4524.4824.10+0.20+0.82%5.23M

HNA Technology A

3.7603.8403.740-0.050-1.31%37.8M

Shanghai Jin Jiang Hotels A

26.7926.9226.18+0.25+0.94%7.89M

Xiamen ITG

6.926.956.81+0.02+0.29%39.13M

Inspur Software

17.6018.3117.34-0.19-1.07%18.84M

Changjiang Media

9.189.238.95+0.17+1.89%17.57M

Geo-Jade Petroleum

5.6905.6905.120+0.520+10.06%855.69M

Avic Shenyang Aircraft

55.5356.2355.17-0.44-0.79%21.02M

Anhui Heli

23.2623.8723.01-0.34-1.44%32.38M

Top Choice Medical Investment

47.4947.5044.66+2.32+5.14%20.65M

China Marine Information Electronics

27.6428.3027.59-0.75-2.64%10.06M

AVIC Heavy Machinery

19.8620.4719.76-0.17-0.85%50.62M

Ningbo Fubang

16.9417.6616.07+0.19+1.13%13.78M

Wuhan Xianglong Power

12.2112.5612.13-0.18-1.45%6.67M

GuangYuYuan Herbal Medicine

18.5018.8017.22+1.01+5.77%20.88M

Tibet Urban Dev

14.2914.7414.11-0.19-1.31%20.61M

Wuhan Hanshang

10.8910.8910.30+0.17+1.59%20.37M

Eastern Communications A

18.6519.2918.39-0.11-0.59%55.56M

Shandong Xinchao Energy

4.1304.3004.040-0.120-2.82%63.22M

Jiangsu Zongyi

6.667.006.51-0.14-2.06%106.72M

Xinjiang Youhao

7.367.426.97+0.29+4.10%24.47M

Sichuan Swellfun

41.9941.9937.96+3.82+10.01%18.55M

GD Power Dev

4.6404.6504.530+0.030+0.65%346.62M

Shanxi Xinghuacun Fen Wine

177.42177.42161.29+16.13+10.00%24.37M

Luxin Venture

23.3224.1023.23-0.36-1.52%30.06M

Luyin Investment

7.147.287.13-0.03-0.42%11.12M

Yinchuan Xinhua Commercial

22.9922.9920.33+2.09+10.00%23.04M

CMST Dev

5.885.945.86-0.04-0.68%32.71M

Shandong Lukang Pharm

9.479.699.42-0.37-3.76%83.31M

Zhejiang China Textile

4.094.124.05+0.02+0.49%13.41M

BEH Property

6.226.486.07-0.29-4.45%22.71M

Yunnan Coal Energy

4.384.484.21+0.15+3.55%72.94M

Zhangjiagang Freetrade Tech

3.903.943.85+0.01+0.26%15.97M

Zhejiang Qianjiang Bio

6.606.656.44+0.08+1.23%11.08M

Insigma

10.7911.1310.48-0.05-0.46%79.53M

Ningbo Marine

3.854.023.76+0.01+0.26%69.42M

Tian Jin Global

4.804.964.64+0.12+2.56%74.92M

Huaxin Cement A

25.5425.8924.26-0.44-1.69%36.02M

Fujian Cement

6.366.456.31-0.05-0.78%12.71M

ENN Ecological

19.4719.6819.20-0.04-0.21%13.02M

Jiangsu Yueda Invest

5.665.735.63-0.05-0.88%15.4M

Jinan High tech Development

3.573.793.52-0.01-0.28%51.4M

Maanshan Iron & Steel

4.3604.4504.340-0.030-0.68%89.49M

Shen Ma Industry

8.919.048.84-0.04-0.45%20M

North China Pharm

5.715.745.67-0.01-0.17%22.6M

Hangzhou Jiebai

8.068.127.940.000.00%9.54M

Zhonglu A

9.749.949.61+0.01+0.10%6.06M

Shanghai Tunnel

6.706.726.63+0.03+0.45%31.63M

Shanghai Material Trading A

10.9711.2610.90-0.25-2.23%7.3M

Shanghai Yimin Commerce

4.784.954.74-0.05-1.04%39.8M

Shanghai Xinhua Media

7.037.176.80+0.15+2.18%40.82M

DLG Exhibitions Events

12.3812.6612.30-0.11-0.88%9.19M

Shanghai Bailian A

8.989.028.84+0.03+0.34%12.36M

Maoye Commercial

5.986.085.80-0.09-1.48%34.69M

HPGC Renmintongtai Pharm

11.7712.0611.41-0.58-4.70%30.18M

Sunny Loan Top

9.529.609.38-0.05-0.52%6.93M

Shaanxi TV Network

4.334.454.25+0.01+0.23%15.26M

Shanghai No1 Pharm

13.2213.2912.95+0.07+0.53%4.21M

Shanghai Shentong Metro

8.788.888.74-0.06-0.68%3.88M

Shanghai Mechanical & Electrical A

27.4428.0227.24-0.17-0.62%13.37M

Shanghai Join Buy

12.9013.1012.23+0.22+1.74%33.45M

Shanghai Diesel Engine A

8.949.488.90-0.07-0.78%60.22M

Sichuan Changhong Electric

10.15010.3009.900+0.010+0.10%170.86M

Shang Gong A

11.0311.1810.95-0.13-1.16%11.3M

Inner Mongolia Jinmei Chemical Tech

3.193.263.17-0.04-1.24%20.14M

Shanghai Baosight Software A

23.6524.4523.35-0.29-1.21%35.75M

Shanghai Tongji Tech

12.9513.2912.95-0.26-1.97%3.97M

Chongqing Wanli New Energy

13.1613.3912.91+0.06+0.46%2.21M

Shanghai Lingang A

11.9512.1911.710.000.00%18.18M

Shanghai Haixin A

7.737.887.58-0.01-0.13%13.85M

Longjian Road & Bridge

4.334.364.31-0.03-0.69%20.78M

Jiangsu Chunlan Refrigerating

5.245.305.20-0.04-0.76%7.52M

Aerospace Cf

20.1920.6519.78+0.08+0.40%20.93M

Ningbo Zhongbai

13.7114.1513.65-0.38-2.70%8.23M

Inzone Group

6.576.736.47-0.05-0.76%19.72M

Wangfujing

14.7914.8914.28-0.10-0.67%38.87M

FESCO Group

18.5018.6618.07+0.15+0.82%5.26M

MengDian HuaNeng Power

4.8304.8504.770+0.010+0.21%51.53M

Baida Group

13.6313.8713.44-0.06-0.44%10.01M

Starlake Bioscience

7.467.547.38-0.02-0.27%34.81M

Tonghua Dongbao Pharm

8.829.048.76-0.17-1.89%43.41M

Guangdong Meiyan Jixiang

4.895.254.83-0.08-1.61%305.82M

Far East Smarter Energy

12.1813.3011.94-0.49-3.87%176.48M

Sinopec Oilfield

3.2303.2302.950+0.290+9.86%898.04M

Shanghai Milkground Food Tech

23.1323.2222.25+0.46+2.03%7.46M

Yunnan Bowin Tech

8.338.498.26-0.05-0.60%5.13M

Jonjee Hi-tech

18.1618.1617.58+0.47+2.66%15.21M

MeiHua Holdings

11.0411.0410.89+0.11+1.01%37.28M

Tianjin Capital

6.306.346.250.000.00%12.74M

Dongfang Electric A

25.4026.5025.35-1.01-3.82%65.8M

Triumph New Energy

10.4810.7110.37-0.16-1.50%4.39M

China Aerospace

26.1027.7326.04-1.25-4.57%389.77M

Chengdu B-ray Media

6.116.375.90+0.13+2.17%101.81M

Jilin Yatai

1.841.851.830.000.00%42.32M

Ningbo Shanshan

13.1613.3513.12-0.15-1.13%50.67M

Hongfa Tech

30.0931.2030.05-1.04-3.34%26.43M

SDIC Power

13.0013.0512.70+0.13+1.01%34.72M

Inner Mongolia Yili

26.8326.8425.80+0.69+2.64%145.82M

Xinjiang Joinworld

9.5710.149.42-0.19-1.95%96.68M

Nanjing Chemical Fibre

17.1317.8417.03-0.67-3.76%7.88M

AECC Aviation Power

48.1050.2147.94-1.60-3.22%55.58M

Guangzhou Guangri Stock

9.599.629.41+0.12+1.27%7.56M

Shanghai Zhangjiang Hi-Tech

42.3343.0841.86-0.32-0.75%25.59M

Xiamen Airport

17.6817.9317.25+0.12+0.68%8.01M

China Yangtze Power

26.0326.2025.38+0.38+1.48%261.62M

Shandong Binzhou Bohai Piston

5.205.275.15-0.08-1.52%17.69M

Zhuzhou Smelter

25.4827.4824.46+0.32+1.27%62.78M

SDIC Zhonglu Fruit Juice

22.8923.6922.88-0.56-2.39%5.04M

Yueyang Forest & Paper

5.285.545.05+0.24+4.76%162.88M

Fortune Ng Fung Food Hebei

6.466.666.05+0.33+5.38%34.73M

Shandong Bohui Paper

7.127.677.08-0.37-4.94%34.47M

Inner Mongolia First Machinery

17.1017.4617.06-0.28-1.61%28.89M

Hunan Chen Dian Dev

11.8612.2211.83-0.23-1.90%9.26M

Sinoma Engineering

11.2711.3910.97+0.17+1.53%37.29M

Anhui Hengyuan Coal and Electricity

6.756.846.66+0.03+0.45%20.55M

Baosheng

7.057.187.01-0.15-2.08%50.07M

Hunan New Wellful

5.815.815.69+0.09+1.57%24.46M

Jianmin Pharm

34.7234.7533.87+0.26+0.75%1.59M

Mayinglong Pharm

27.6327.7726.95+0.49+1.81%7.13M

Jointown Pharm

5.435.475.35+0.01+0.18%50.99M

Tangshan Port

4.3704.4004.300+0.040+0.92%59.6M

Guangan

4.524.594.51-0.05-1.09%19.6M

BGRIMM Science and Tech

25.7926.6225.08-0.27-1.04%16.99M

Jiangsu High Hope

3.493.523.38+0.07+2.05%72.66M

Ningbo Thermal Power

4.654.684.62-0.03-0.64%15.07M

Whirlpool China

10.8611.0310.80+0.01+0.09%10M

Shaanxi Construction Machinery

4.084.203.88+0.16+4.08%60.5M

Huaibei Mining Holdings

12.5512.7412.380.000.00%39.81M

Zhewen Interactive

13.7813.7812.23+1.25+9.98%425.79M

Zhejiang Hangmin

7.838.367.74-0.19-2.37%59.13M

Chifeng Jilong Gold Mining

48.0051.5045.60+1.14+2.43%190.25M

Anhui Sun Create Electronics

27.2327.9827.11-0.76-2.72%6.56M

Guizhou Wire Rope

13.9914.0913.89-0.01-0.07%8M

China Southern Power Grid Energy Storage

13.6013.9413.52-0.29-2.09%16.83M

Kailuan Energy Chemical

6.266.326.13+0.08+1.29%37.56M

China Merchants Securities

17.2717.3216.82+0.16+0.94%84.24M

Jinneng Holding Shanxi Coal Industry

15.4116.0015.21-0.24-1.53%41.71M

Gem-Year Industrial

5.475.605.45-0.14-2.50%23.51M

Liuzhou Iron & Steel

5.395.425.27+0.10+1.89%29.56M

Chongqing Iron Steel

1.5801.6001.540+0.020+1.28%333.44M

Daqin Railway

5.075.074.98+0.05+1.00%269.42M

Jinling Hotel

8.228.247.94+0.17+2.11%11.96M

Jiangsu Lianyungang Port

5.455.535.34+0.07+1.30%38.66M

Bank of Nanjing

10.5910.6110.37+0.21+2.02%77.22M

Wenfeng Great World Chain

2.712.742.69-0.02-0.73%35.33M

Baotailong New Materials

3.633.673.50+0.07+1.97%152.12M

Xian LONGi Silicon Materials

18.7719.3018.60-0.05-0.27%275.46M

Ningbo Zhoushan Port

3.883.893.81+0.05+1.31%98.58M

First Tractor

14.5214.6614.43+0.01+0.07%8.31M

Sailun Jinyu

16.0416.4615.92-0.24-1.47%28.9M

Sanjiang Shopping Club

16.5816.9815.80+0.51+3.17%40.73M

Ningbo Boway Alloy Material

20.5021.2020.37-0.17-0.82%30.84M

Chongqing Water

4.574.574.54+0.01+0.22%12.73M

China South Media

11.1511.2210.95+0.13+1.18%15.95M

Pacific Securities

4.314.334.22+0.03+0.70%205.64M

Jiangsu Hengli Hydraulic

108.90113.30108.50-3.40-3.03%10.66M

Beijing Haohua Energy Resource

8.048.177.87+0.01+0.12%28.05M

China First Heavy Industries

5.3105.5405.300-0.110-2.03%192.27M

Sichuan Expressway

6.356.436.20+0.09+1.44%17.86M

Air China A

8.318.388.20-0.06-0.72%102.14M

China National Chemical

9.009.248.84-0.03-0.33%213.03M

China Hainan Rubber

7.847.847.06+0.71+9.96%234.81M

Beijing Sifang Automation

37.8739.6337.71-0.93-2.40%21M

Shenzhen Gas

6.926.966.840.000.00%23.9M

Hangzhou Advance Gearbox

16.6016.9616.54-0.28-1.66%6.4M

Heilongjiang Transport

3.663.683.620.000.00%20.81M

Jiangsu Jiangnan Water

5.875.935.84-0.05-0.84%6.36M

Jiangsu SINOJIT Wind Energy

5.5705.7905.550-0.240-4.13%59.74M

Jiangsu Linyang Energy

5.805.905.80-0.08-1.36%25.33M

Shaanxi Coal Industry

22.2022.2221.61+0.32+1.46%86.29M

Universal Scientific Industrial

30.8033.8830.70-1.39-4.32%49.8M

Industrial Bank

18.8918.9918.35+0.34+1.83%239.28M

Bank of Beijing

5.365.365.25+0.09+1.71%226.46M

China XD Electric

15.0015.5714.71-0.28-1.83%259.23M

China Railway Construction

7.337.387.21+0.01+0.14%259.68M

Sichuan Em Tech

25.8426.6325.00-0.06-0.23%57.76M

Junzheng Energy & Chemical

6.056.175.89+0.12+2.02%222.67M

TongKun Group

21.1122.0321.00-0.57-2.63%33.06M

Guangzhou Automobile A

8.078.087.83+0.08+1.00%34.14M

Camel Group

9.559.709.50-0.07-0.73%20.88M

360 Security Technology

12.5412.9911.90+0.42+3.47%383.64M

New China Life Insurance

85.0185.8582.23+2.32+2.81%31.96M

Bros Eastern

7.017.246.98-0.15-2.09%19.02M

Ye Chiu Metal Recycling

4.3704.3704.160+0.400+10.08%231.28M

Agricultural Bank China A

6.786.826.67-0.02-0.29%529.74M

Ping An Insurance

68.0068.0364.53+3.25+5.02%275.57M

Bank of Communications Co Ltd

6.606.646.48+0.05+0.76%314.51M

Guangshen Railway

3.133.153.11-0.02-0.63%43.25M

XiAn Shaangu Power

10.3310.6510.29-0.30-2.82%15.66M

Industrial Securities

7.027.056.84+0.09+1.30%208.15M

China Railway A

5.896.125.69+0.09+1.55%1.12B

ICBC

7.267.307.16+0.06+0.83%438.1M

Quzhou DFP New Material

4.094.164.08-0.05-1.21%17.66M

Jilin Expressway

2.8902.9202.870-0.030-1.03%14.42M

Shanghai DZH

13.0213.1312.69+0.09+0.70%41.99M

Soochow Securities

9.619.649.41+0.09+0.95%73.05M

Joeone

12.2012.2812.00+0.09+0.74%10.19M

Ningbo Sanxing Medical Electric

24.4925.3324.40-0.59-2.35%16.64M

Shanghai Pharm

17.4217.4317.28+0.02+0.11%17.69M

CITIC Heavy Industries

7.868.237.82-0.07-0.88%115.59M

Shanghai Guangdian Electric

4.965.074.92-0.18-3.50%99.22M

Beijing North Star A

1.821.841.76+0.04+2.25%50.82M

Aluminum Corp of China

15.7015.8514.24+1.10+7.53%1.07B

China Pacific Insurance

46.1846.8143.82+2.00+4.53%81.02M

Metallurgical Corporation of China

3.2903.3803.210-0.010-0.30%669.28M

China Life Insurance A

49.6249.9047.85+1.28+2.65%31.76M

Great Wall Motor A

21.1021.1020.58+0.23+1.10%26.63M

Zhuzhou Kibing

7.207.347.06+0.10+1.41%80.82M

Pingdingshan Tianan Coal

8.628.688.46+0.12+1.41%63.66M

China State Construction

5.045.064.90+0.08+1.61%830.36M

Power Construction Corp of China

5.685.765.61-0.04-0.70%438.43M

Henan Mingtai Al.Industrial

17.7618.5017.17-0.40-2.20%123.23M

Befar Group

5.715.745.50+0.16+2.88%185.51M

Huatai Securities

23.2423.3122.38+0.40+1.75%145.32M

Shanxi LuAn Energy

13.9314.2213.72-0.06-0.43%74.62M

Fengfan Power

5.806.155.80-0.50-7.94%75.48M

ZCZL Industrial Tech

24.9525.4524.75-0.44-1.73%21.84M

Jihua Group

3.403.453.33+0.02+0.59%63.32M

Shanghai Electric

8.768.868.71-0.13-1.46%135.78M

CRRC A

6.366.396.22+0.02+0.32%343.55M

Chongqing Qianli Tech

10.7310.9510.55-0.14-1.29%44.25M

Everbright Securities

16.9216.9416.53+0.16+0.95%46.28M

Ningbo Construction

5.235.345.20-0.08-1.51%35.56M

Lanpec Tech

9.509.759.47-0.20-2.06%7.96M

Changzhou Xingyu Auto Lighting

142.10143.88133.00+10.43+7.92%18.28M

China Communications Construction

8.238.288.10-0.01-0.12%76.3M

Anhui Xinhua Media

7.007.086.85+0.10+1.45%20.87M

China Oilfield A

17.2117.3816.22+0.51+3.05%84.63M

China Everbright Bank

3.343.353.26+0.02+0.60%649.09M

PetroChina A

10.8911.0010.53+0.12+1.11%422.47M

Cosco Shipping Dev

2.6802.7002.6600.0000.00%107.81M

Liaoning Port

1.7101.7101.680+0.020+1.18%150.78M

Jangho Group

9.799.939.43+0.22+2.30%8.09M

Founder Securities

8.028.037.82+0.09+1.13%179.78M

China Merchants Energy Shipping

11.0311.5210.95-0.14-1.25%114.45M

Zhejiang Chint Electrics

29.7530.7129.59-0.74-2.43%36.06M

China International Travel

92.3092.3087.17+2.46+2.74%66.28M

Asian Star

10.6310.8310.57-0.21-1.94%29.22M

China Coal Energy

13.5913.9013.27+0.16+1.19%63.85M

Zijin Mining A

43.4544.9441.31+1.15+2.72%772.87M

Beijing Jingyuntong Tech

4.044.153.98-0.03-0.74%95.13M

Jiangsu Phoenix Publishing

10.1510.2410.04+0.07+0.69%21.1M

JiShi Media

3.7803.9003.620+0.060+1.61%203.9M

China Construction Bank Co

8.778.798.62+0.06+0.69%128.09M

Jinduicheng Molybdenum

22.8024.3521.88-0.59-2.52%87.55M

China Auto Engineering

19.2119.7619.18-0.59-2.98%13.71M

BBMG A

2.022.051.980.000.00%149.04M

Guangxi Fenglin Wood

2.3802.4202.350+0.020+0.85%22.61M

China Citic Bank A

7.217.287.10-0.04-0.55%124.25M

China Coal Xinji Energy

7.317.407.19+0.02+0.27%78.08M

COSCO Shipping

14.4814.5014.15+0.11+0.77%154.34M

Yonghui Superstores

4.514.514.26+0.12+2.73%307.19M

Datang International Power A

3.8403.9003.800-0.060-1.54%109.29M

Northern United Publishing

7.417.517.20+0.13+1.79%8.67M

People.Cn

24.1825.3922.76+1.10+4.77%110.13M

Zhejiang Aokang Shoes

10.4410.449.50+0.95+10.01%16.85M

Epoxy Base Electronic

8.909.168.79+0.05+0.56%52.07M

China Wafer Level CSP

30.8932.0930.81-1.04-3.26%41.66M

Xilinmen Furniture

21.0521.3920.35+0.16+0.77%11.11M

Sichuan Hebang Biotechnology

2.6702.9202.670-0.150-5.32%875.3M

Beijing Cuiwei Tower

12.8813.0612.460.000.00%20.35M

Foshan Haitian Food

36.4036.4034.83+1.43+4.09%38.42M

Sunway Ltd

7.918.117.90-0.24-2.94%14.11M

Jinzhou Jixiang Molybdenum

11.7612.1511.48-0.49-4.00%31.68M

CTS International Logistics

5.985.995.91+0.02+0.34%14.08M

Bohai Ferry

9.539.599.47-0.01-0.10%5.76M

Yingliu Electr

52.6456.2252.60-0.51-0.96%23.97M

Solareast Holdings

9.9910.369.97-0.35-3.38%45.7M

Neway Valve Suzhou

60.3964.5060.03-1.68-2.71%7.49M

Loncin Motor

15.5016.0815.46-0.51-3.19%24.65M

CMOC

27.0328.7825.40+0.15+0.56%650.04M

Shanghai Shenqi Pharm B

0.5100.5160.508-0.008-1.54%138.18K

Shanghai Chlor-Alkali Chemical B

0.7270.7290.720+0.005+0.69%3.09M

Shanghai Huayi B

0.5680.5750.561-0.001-0.18%821.2K

Shanghai Phoenix B

0.3820.3830.381-0.001-0.26%291.92K

Shanghai Haixin B

0.2820.2840.2770.0000.00%668.2K

Shanghai Highly B

0.5370.5490.532-0.009-1.65%820.39K

Shanghai Jinqiao Export B

0.7650.7730.756+0.010+1.32%1.13M

Shanghai Waigaoqiao Free Trade Zone B

0.6870.6920.684+0.002+0.29%194.8K

Shanxi Guoxin Energy B

0.2220.2230.2180.0000.00%486.82K

Zhonglu B

0.4010.4050.397+0.002+0.50%94.82K

Shanghai Diesel Engine B

0.3500.3640.348-0.006-1.69%2.45M

Inner Mongolia Jinmei Chemical Tech B

0.1870.1890.186-0.003-1.58%294.9K

Shanghai Sanmao Enterprise B

0.6670.6810.666-0.012-1.77%78.1K

Shanghai Bailian B

0.5380.5400.533-0.002-0.37%349.1K

Shang Gong B

0.3820.3880.381-0.005-1.29%605.2K

Shanghai Baosight Software B

1.1181.1431.1100.0000.00%2.39M

Shanghai Material Trading B

0.4000.4030.397-0.003-0.74%256.1K

Shanghai Lingang B

0.7150.7150.707+0.005+0.70%328.2K

Shanghai Jinjiang International Travel

1.1551.1561.133+0.017+1.49%183.1K

Shanghai Lujiazui Finance B

0.4300.4310.419+0.011+2.63%2.56M

ERDOS Resources B

1.1681.1861.166-0.002-0.17%1.47M

Huadian Ener-B

0.1650.1660.163-0.001-0.60%392.4K

HNA Tech B

0.2350.2390.234-0.003-1.26%396.15K

Shanghai Huili Building Materials

0.5510.5650.548-0.006-1.08%416.9K

Greattown B

0.2460.2480.242+0.001+0.41%289.29K

Shanghai Zhenhua Heavy Industries B

0.2710.2750.271-0.003-1.09%2.18M

Inner Mongolia Yitai Coal

1.9891.9981.960+0.002+0.10%2.39M

Shanghai Jin Jiang Hotels B

1.4571.4621.446+0.010+0.69%761.33K

Eastern Communications B

0.5520.5590.543+0.004+0.73%2.99M

Huangshan Tourism B

0.7140.7160.709+0.003+0.42%544.03K

Shanghai Kai Kai B

0.4690.4770.467-0.008-1.68%177.7K

Hainan Airlines B

0.2800.2840.279-0.004-1.41%321.5K

Inesa Intelligent Tech B

0.7190.7380.714-0.019-2.57%1.59M

Dazhong Transportation B

0.2050.2060.204-0.001-0.49%669.7K

Lao Feng Xiang B

3.493.543.49-0.04-1.13%773.5K

Shanghai Jin Jiang Invest B

0.5080.5140.508-0.008-1.55%611.6K

Shanghai Mechanical & Electrical B

1.5471.5581.5320.0000.00%741.97K

China Resources D-C Pharm

18.9418.9918.69+0.09+0.48%10.85M

Xinjiang Tianye

6.476.746.37+0.34+5.55%105.6M

Xiamen C&D

9.659.709.28+0.30+3.21%48.25M

China Resources and Environment

4.354.404.30-0.04-0.91%38.57M

Xinjiang Guannong

11.1411.6710.66+0.22+2.01%48.11M

Guanghui Energy

5.735.835.59+0.03+0.53%344.74M

Sinochem Equipment Tech Qingdao

8.739.008.68-0.15-1.69%9.21M

Fujian Longxi Bearing

23.6024.2623.51-0.57-2.36%12.97M

Fujian Dongbai

14.3914.6913.92+0.17+1.20%55.58M

Zhengzhou Yutong Bus

31.5732.0131.22-0.27-0.85%15.73M

Phenix Optical

21.7422.2421.65-0.32-1.45%5.3M

Wuhan DDMC Culture

1.751.791.69+0.04+2.34%31.44M

Wintime Energy

1.7201.7601.7100.0000.00%1.1B

Chinese Universe Publish

9.559.609.25+0.22+2.36%32.95M

HIIG Trinity

27.7428.3027.10+0.08+0.29%6.82M

Bestsun Energy

4.304.344.22+0.05+1.18%55.16M

Bright Real Estate

4.274.354.08+0.16+3.89%55.57M

Top Energy Shanxi

6.176.196.12-0.02-0.32%9.27M

Xinyu Iron & Steel

4.114.174.05+0.05+1.23%132.27M

Yibin Paper

20.6620.9520.20+0.34+1.67%4.09M

Zhewen Pictures

4.364.554.06+0.22+5.31%177.46M

Shanghai Lianming Machinery

13.4313.7913.31-0.33-2.40%3.67M

Zhejiang Shapuaisi Pharm

7.537.607.40+0.01+0.13%7.69M

Guangdong Ellington Electronics

11.2811.7011.24-0.46-3.92%24.69M

Zhejiang Jiuzhou Pharm

18.4318.5918.05+0.06+0.33%13.08M

Ningbo Orient Wires and Cables

57.6058.6057.40-1.65-2.78%10.53M

Lanzhou LS Heavy Equipment

10.3410.7410.20-0.91-8.09%77.99M

Zhejiang Wansheng

11.0311.3010.97-0.25-2.22%11.76M

China Design

8.208.508.03+0.10+1.23%44.9M

Jiangsu Pacific Quartz

40.8841.8940.55+0.17+0.42%18.16M

SEC Electric Machinery

37.2939.9736.82-0.84-2.20%15.93M

Dawning Information Industry

89.6192.1789.58-1.95-2.13%45.93M

JDM JingDa Machine Ningbo

10.9911.3110.96-0.27-2.40%12.05M

Pengxin Mining

11.1512.0710.83-0.03-0.27%270.9M

Beijing Wandong Medical Technology

15.9416.3115.85-0.22-1.36%10.04M

Fujian Furi Electronics

12.3312.6312.31-0.22-1.75%17.54M

Hengli Petrochemical

26.0026.3925.66+0.23+0.89%41.73M

Qinghai Spring Med

3.693.693.69-0.19-4.90%2.94M

Anhui Jianghuai Auto

55.0155.4852.91+1.71+3.21%78.31M

Inmyshow Digital Technology

8.258.457.25+0.49+6.31%339.63M

Zhejiang Whwh

6.586.606.35+0.13+2.02%20.34M

Shanghai Shibei Hi-Tech A

5.555.605.42+0.05+0.91%14.59M

Arcplus Group

20.1220.6619.78+0.16+0.80%29.96M

Nanjing Xinjiekou

7.147.196.99+0.02+0.28%22.19M

CSSC Offshore & Marine Engineering

32.1033.0031.93-1.05-3.17%20.18M

China Hi-Tech

10.5910.9110.29-0.01-0.09%25.14M

Fujian Haiqin Energy

8.758.758.58+0.09+1.04%3.96M

Liaoning Hongyang Energy

3.994.013.89+0.07+1.79%37.29M

Nanjing Panda Electro

14.2314.7513.94-0.07-0.49%46.06M

Yaohua Pilkington Glass A

8.528.648.24+0.12+1.43%13.65M

CETC Digital Technology

28.1929.0628.06-0.41-1.43%13.98M

Avic Aviation Hi Tech

24.9125.5824.76-0.39-1.54%31.14M

Harbin Hatou Invest

6.636.656.47+0.04+0.61%33.62M

Chongqing Gas

5.775.845.70+0.04+0.70%16.49M

Shaanxi Heimao Coking

4.434.634.26+0.11+2.55%197.65M

CECEP Wind-Power

3.1603.1803.140-0.020-0.63%79.94M

Kuaijishan Shaoxing Wine

22.9822.9820.63+2.09+10.00%31.69M

Shanghai Beite Tech

52.4255.0152.21-0.68-1.28%16.4M

Hefei Metalforming

23.6124.4423.30-0.34-1.42%28.82M

Changbai Mountain Tourism

43.4143.6842.10+0.25+0.58%6.3M

Chongqing Chuanyi Automation

24.3425.1624.17-0.50-2.01%7.58M

Nanjing Kangni Mechanical & Electrical

7.057.117.02-0.05-0.70%9.89M

Sinoma Energy Conservation

7.237.397.19-0.06-0.82%10.45M

Guilin Fuda

16.8417.3216.82-0.45-2.60%16.22M

HMT Xiamen Tech Materials

73.0076.8972.30-3.00-3.95%12.29M

Guangxi Liuzhou Pharm

18.2318.3318.11-0.09-0.49%6.39M

Jiangsu King's Luck Brewery

35.4435.4431.98+3.22+9.99%33.42M

Jinhong Fashion

9.709.809.68-0.06-0.61%5.63M

Liaoning Wellhope Agri-Tech

7.447.447.31+0.10+1.36%5.44M

Hangzhou First PV Material

17.8418.4517.31+0.05+0.28%69.33M

Hunan Fangsheng Pharm

11.8211.9611.60-0.11-0.92%8.81M

Shanghai Shibei Hi-Tech B

0.1730.1740.1710.0000.00%679.1K

Yaohua Pilkington Glass B

0.3750.3770.3730.0000.00%368.69K

Hainan Mining

12.6112.7711.75+0.89+7.59%104.31M

Spring Airlines

55.9556.4055.29-0.14-0.25%4.24M

Western Region Gold

48.6948.6946.20+4.43+10.01%67.8M

Chongqing Zaisheng Tech

11.9012.3511.01+0.13+1.10%257.68M

Fulongma

23.3124.2723.30-0.87-3.60%28.35M

Fujian Torch Electron Tech

38.9341.7138.93-4.33-10.01%39.32M

Zhejiang Jasan Holding

11.4711.6311.38-0.06-0.52%4.03M

Shanghai M&G Stationery

28.0928.1627.45+0.59+2.15%5.75M

Noblelift Intelligent Equipment

23.9724.6923.92-0.63-2.56%5.56M

Changzheng Engineering

33.8434.8833.08+0.24+0.71%21.41M

Zhejiang Huayou Cobalt

78.6081.6477.51-2.16-2.67%70.27M

Yifeng Pharmacy Chain

24.1724.5323.34+0.12+0.50%13.56M

Guangzhou Holike Creative Home

17.7518.3617.08+0.73+4.29%13.41M

Hangzhou Cable

8.228.568.20-0.50-5.73%35.16M

Zhejiang ChiMin Pharm

8.468.638.27-0.06-0.70%15.53M

Shenzhen Gongjin Electronics

11.6912.0311.61-0.32-2.66%28.5M

Silvery Dragon Prestressed Materials

10.3110.5810.30-0.24-2.27%16.22M

Well Lead Medical

14.2114.3914.07+0.01+0.07%5.92M

Ningbo Jifeng Auto Parts

15.2715.6515.17-0.32-2.05%15.17M

Orient Securities

10.4310.4410.17+0.12+1.16%146.96M

Changzhou Tenglong Auto Parts

10.3210.6110.28-0.32-3.01%17.46M

Shanghai LongYun Media

17.8517.9817.64+0.08+0.45%2.45M

Apple Flavor & Fragrance

10.8010.9910.75-0.13-1.19%3.56M

Anhui Jiuhuashan Tourism

41.4441.8340.60-0.03-0.07%2.25M

Zhejiang Dingli Machinery

56.9058.4056.82-0.98-1.69%4.34M

ENC Digital Technology

9.379.649.28-0.17-1.78%2.1M

Shandong Huapeng Glass

5.395.545.29-0.03-0.55%6.2M

Beijing Dahao Tech

18.0018.5617.87-0.48-2.60%10.32M

Liaoning Fu-An Heavy Industry

15.8516.4815.61+0.10+0.63%13.38M

Shuifa Energas Gas

7.127.227.02+0.02+0.28%10.53M

Heilongjiang ZBD Pharm

8.618.888.10+0.48+5.90%44.27M

Zhejiang Shengyang Tech

14.8015.2714.62-0.28-1.86%21.69M

Thinker Agricultural Machinery

5.835.855.55+0.26+4.67%6.73M

Shenzhen Ellassay Fashion

10.1710.6310.04+0.41+4.20%21.79M

QuMei Home Furnishings

3.683.723.61+0.03+0.82%10.84M

LBX Pharmacy Chain JSC

15.8916.1915.40+0.09+0.57%22.93M

Kingclean Electric

32.5534.5032.21-1.61-4.71%6.43M

Anhui Guangxin Agrochemical

15.5015.5013.88+1.41+10.01%77.94M

Shanghai Xintonglian Packaging

11.0411.3210.90-0.18-1.60%5.27M

Harbin VITI Electronics

5.245.595.14-0.45-7.91%46.8M

Shinghwa Advanced Material

67.0268.4866.26-0.98-1.44%4.65M

Shanghai Runda Medical Tech

16.4317.1515.60+0.46+2.88%45.56M

Anhui Yingjia Distillery

42.6342.6338.68+3.88+10.01%21.4M

Xinjiang Xuefeng Sci-Tech

8.829.088.73+0.11+1.26%27.82M

Zhejiang Huatie Construction

7.297.447.23-0.09-1.22%72.68M

Zhejiang Goldensea Environment

16.2616.9815.40+0.69+4.43%12.22M

Pulike Biological

13.7913.9713.72-0.12-0.86%4.69M

Zhejiang Weiming Environment

28.4728.8028.03+0.16+0.57%8.26M

Inly Media

26.7027.8324.51+1.40+5.53%60.64M

Lionco Pharm

4.604.684.55-0.02-0.43%7.19M

Shanghai Hile Bio Tech

6.596.626.510.000.00%14.68M

JUNEYAO Airlines

15.0815.3914.93-0.18-1.18%17.8M

Hangzhou Youngsun Equipment

14.6815.1414.63-0.46-3.04%9.86M

Shanghai Golden Bridge InfoTech

17.4218.2716.61+0.42+2.47%34.47M

Nantong Acetic Acid Chemical

11.8712.0211.65+0.07+0.59%3.77M

Hunan Aihua

18.1118.6918.06-0.37-2.00%5.91M

Guangxi Nanning Waterworks

5.205.255.16-0.03-0.57%7.14M

Shanghai Baosteel Packaging

5.996.115.93-0.06-0.99%22.07M

China National Nuclear Power

8.618.648.52-0.01-0.12%170.49M

Nanjing Inform Storage

10.9411.0810.84-0.02-0.18%2.92M

Beijing Hanjian Heshan Pipeline

6.236.236.230.000.00%0

Dongxing Securities

13.9613.9813.75+0.07+0.50%32.74M

Guotai Junan Securities

19.8020.0019.33+0.17+0.87%181.51M

Zhejiang Tiancheng Controls

11.5111.8511.46-0.31-2.62%8.34M

Zhejiang Red Dragonfly Footwear

6.496.526.31+0.10+1.56%9.23M

Jiangsu Wanlin Logistics

4.834.894.750.000.00%7.63M

Hengtong Logistics

10.0410.189.930.000.00%10.89M

Anhui Kouzi Distillery

31.3431.3428.23+2.85+10.00%25.83M

Guangdong Sitong Group Co Ltd

7.607.817.50-0.15-1.94%1.44M

JCHX Mining Management

87.8089.7778.60+5.37+6.51%21.86M

Wuxi Rural Commercial Bank

5.905.915.77+0.10+1.72%23.97M

Huaan Securities

7.687.737.49-0.03-0.39%135.34M

Bank of Jiangsu

10.1310.149.80+0.33+3.37%215.19M

Bank of Hangzhou

16.0316.0915.78+0.23+1.46%57.18M

Guangxi Radio TV

4.244.324.180.000.00%24.31M

Jiangsu Information Network

4.444.443.97+0.40+9.90%130.43M

China Film

17.2117.3016.50+0.29+1.71%57.9M

Guizhou BC&TV

8.848.988.660.000.00%24.66M

Tibet Huayu Mining

37.7642.3037.15-2.00-5.03%83.33M

Seres

108.95110.00106.35+0.59+0.54%30.91M

Jiangsu Changshu Rural Bank

7.407.457.28+0.06+0.82%57.14M

Seazen Holdings

17.8517.8516.16+1.62+9.98%46.46M

Triangle Tyre

15.5115.8515.48-0.21-1.34%9.84M

Huadian Heavy Industries

10.4911.0810.39-0.43-3.94%59.56M

Bank of Shanghai

9.329.339.11+0.19+2.08%74.9M

Jiangsu General Science Tech

4.764.774.70+0.07+1.49%28.18M

Shanghai Film

29.2529.8728.50+0.35+1.21%9.75M

China Nuclear Engineering

15.7716.2015.67-0.24-1.50%63.26M

Ningbo Tuopu

72.0775.3572.02-2.17-2.92%32.02M

Xinhua Winshare Media

15.8015.8515.05+0.57+3.74%7.51M

Ningbo Haitian

19.9420.3319.85-0.24-1.19%4.08M

Southern Publishing and Media

15.3815.9015.04+0.03+0.20%29.78M

Shandong Linglong Tyre

15.1115.1815.02-0.06-0.40%14.14M

Bank of Guiyang

5.885.895.78+0.08+1.38%47.53M

Danyang SYNGEN Intelligent Tech

5.735.895.70-0.21-3.54%16.07M

Shanghai Chuangli

7.988.247.86-0.04-0.50%33.95M

Ningbo Techmation

14.7915.5214.77-0.80-5.13%16.45M

Wuxi New Hongtai Electrical

30.9631.9030.82-0.50-1.59%1.74M

ARTS Group

11.7212.0211.62-0.11-0.93%9.46M

Qianhe Condiment and Food

10.1910.259.76+0.36+3.66%20.05M

Jiangsu Safety Wire Rope

9.8310.259.81-0.19-1.90%16.69M

Shandong Swan Cotton

19.3419.8519.21-0.35-1.78%3.2M

Shanghai Trendzone Construction

2.902.952.89-0.02-0.68%26.35M

Anhui Andeli Department Store

48.9051.9048.90-2.63-5.10%6.66M

Zhejiang Sanwei Rubber

10.6510.8710.51-0.15-1.39%8.44M

Jiangsu Rutong Petro-Machinery

20.9921.4820.81-0.24-1.13%5.81M

Yongji Printing

10.8111.1710.76-0.23-2.08%9.89M

China Building

6.506.556.42+0.01+0.15%5.49M

Hubei Zhenhua Chemical

35.6837.8935.28-1.26-3.41%22.33M

Hainan Haiqi Transportation

22.4922.7822.20-0.11-0.49%4.86M

Wuxi Hongsheng Heat Exchanger

79.8890.2979.88-8.88-10.00%3.76M

Center International

15.4215.9115.33-0.12-0.77%8.51M

Xinjiang Winka Times

9.769.809.60+0.05+0.51%7.13M

Shanghai Hugong Electric

24.2624.8623.50+0.19+0.79%16.71M

Shanghai Yahong Moulding

26.1927.8026.14-1.31-4.76%2.94M

Shenzhen Goodix Tech A

82.0585.2982.01-2.72-3.21%8.57M

Shanghai Wondertek Software

20.0320.9519.70-0.10-0.50%8.32M

Changzhou Quick Soldering

36.5838.2036.42-1.59-4.17%4.86M

Riyue Heavy Industry

13.9414.2413.93-0.29-2.04%12.65M

Hangzhou Electronic Soul

18.8019.2618.31+0.18+0.97%4.77M

Guangdong Songfa Ceramics

81.9683.2481.20-0.04-0.05%2.43M

Hangcha

28.2828.8827.95-0.12-0.42%14.8M

Jiangsu Jingshen Salt & Chemical

11.3611.9411.330.000.00%19.48M

Healthcare

9.849.949.69+0.02+0.20%13.68M

Hunan Oil Pump

37.5039.9037.40-1.77-4.51%17.17M

GuangDong Super Telecom

36.8238.3636.07+0.45+1.24%9.38M

Jiangsu Wujiang Rural Bank

5.065.074.96+0.08+1.61%42.08M

Great-Sun Foods

9.229.839.22-0.39-4.06%20.56M

Nantong Square Cold Chain Equipment

13.9514.1913.91-0.34-2.38%5.67M

Eastern Pioneer Driving School

3.773.843.76-0.05-1.31%6.14M

Xinjiang Xintai

31.7232.4430.99+0.39+1.24%22.92M

Mubang High tech

9.8710.039.66+0.32+3.35%12.61M

WuXi Xinje Electric

54.5056.9754.50-2.27-4.00%3.58M

Qingdao Topscomm

7.848.067.71-0.10-1.26%21.28M

Henan Thinker Automatic

26.2226.6626.08-0.48-1.80%6.3M

Opple Lighting

19.6720.3619.60-0.31-1.55%3.34M

Jiangsu Liba Enterprise

13.5413.7813.10+0.36+2.73%8.03M

Zhejiang Starry Pharm

10.5210.7110.47-0.16-1.50%7.67M

Duolun Technology

9.699.979.56-0.09-0.92%13.17M

Hexing Electrical

39.5140.2438.80+0.36+0.92%6.15M

ZhongTongGuoMai Communication

6.736.856.42+0.21+3.22%17.54M

Beijing Changjiu Logistics

7.357.387.24+0.01+0.14%6.34M

Qingdao Huijintong Power

11.0811.1610.76+0.16+1.47%8.97M

Suli

21.3121.7921.11-0.49-2.25%4.07M

Beijing Geoenviron Tech

10.3611.3010.31-0.59-5.39%97.03M

UE Furniture

11.9912.1111.85+0.12+1.01%3.96M

Topscore Fashion Shoes

10.9911.5710.80-0.16-1.43%27.43M

Shanghai Laimu Electronics

9.149.339.10-0.12-1.30%8.39M

Linewell Software

11.6311.9011.35+0.04+0.35%18.58M

Autobio Diagnostics

37.1937.4836.76-0.17-0.46%3.95M

Suzhou Keda Tech

10.3610.7810.26-0.34-3.18%20.87M

Sanxiang Advanced Materials

42.1845.2742.00-2.12-4.79%23.88M

Zhejiang XCC

76.0080.2575.54-2.88-3.65%38.73M

Anji Foodstuff

19.1619.3918.41+0.11+0.58%14.51M

Zhejiang Dehong Automotive

20.5821.5420.56-0.70-3.29%3.88M

Jiajiayue

13.1313.1512.78+0.16+1.23%10.79M

Wuhan Thalys Medical

23.1823.8622.29-0.11-0.47%12.13M

Zhejiang Langdi

25.0326.0224.85-0.75-2.91%5.33M

BOMESC Offshore

17.2517.5516.62+0.13+0.76%15.99M

Skshu Paint

57.8858.3752.90+4.08+7.58%10.86M

Hubei TKD Crystal Electronic

16.2016.7316.13-0.19-1.16%12.32M

Shanghai Laiyifen

13.6713.7113.08+0.23+1.71%10.25M

Guosheng Shian Tech

13.8214.9813.73-1.44-9.44%113.14M

Ningbo Gaofa Auto Control

16.1616.5016.08-0.23-1.40%3.33M

Qingdao Copton Tech

16.6416.9015.63+0.90+5.72%13.02M

Jiangsu Hongtian Tech

42.0543.5841.80-1.25-2.89%5.45M

Jason Furniture Hangzhou

35.2635.6933.55+1.49+4.41%10.57M

Changzhou Shenli Electrical

12.3412.6012.30-0.22-1.75%5.42M

Zhejiang Jiaao Enprotech

106.00111.00105.95-3.81-3.47%1.39M

Lily Group

18.2819.2118.18-0.42-2.25%8.33M

Suzhou Kelida Building & Decoration

6.997.326.99-0.37-5.03%8.81M

Zhengping Road & Bridge

5.115.505.11-0.27-5.02%31.23M

Shandong Buchang

17.1417.2216.90+0.03+0.18%7.06M

Nancal Energy-Saving Tech

47.8050.6347.52-0.41-0.85%15.09M

GuangZhou Baiyun Electric

15.1115.6814.91-0.48-3.08%24.87M

Shenyang Toly Bread

5.505.515.36+0.09+1.66%19.3M

Shanghai Flyco Electrical

38.1938.6037.36+0.33+0.87%1.2M

Jiang Su Wujin Stainless Steel Pipe

8.959.468.93-0.38-4.07%42.56M

Ganso Co Ltd

13.5613.6113.31+0.04+0.30%3.71M

Shanghai Chengdi Construction

14.2014.8214.04-0.41-2.81%23.74M

Xinhuanet

24.8826.0723.42+1.18+4.98%58.57M

Zhejiang Xinao Textiles

9.169.509.09-0.15-1.61%11.17M

TESIRO Jewelry

10.3011.3910.00-0.23-2.18%84.85M

Holsin Engineering Consulting

11.3911.5911.23-0.02-0.18%2.68M

Jinhui Liquor

21.5421.5419.47+1.96+10.01%16M

Suzhou Xingye Materials Tech

15.6216.1215.51-0.33-2.07%6.37M

Bomin Electronics

12.0212.5811.98-0.61-4.83%37.7M

Harson Trading China

17.3817.3815.51+1.58+10.00%32.01M

Hunan Baili

5.745.865.70-0.03-0.52%10.4M

Jiangxi Guotai Industrial Explosive

14.8515.4614.75-0.47-3.07%18.74M

Shanghai Kindly

9.229.359.140.000.00%7.43M

Suzhou MedicalSystem Tech

15.0715.3514.80+0.01+0.07%11.49M

Duzhe Publishing & Media

7.537.687.26+0.18+2.45%16.3M

Central China Securities

4.464.474.38+0.02+0.45%62.64M

China Science Publishing

21.0821.8020.26+0.58+2.83%24.02M

China Galaxy A

15.2615.2614.77+0.29+1.94%79.48M

DELIXI XINJIANG Transport

19.2019.9018.88-0.02-0.10%6.74M

Changshu Automotive Trim

15.4415.7715.39-0.33-2.09%6.69M

Shanghai Carthane

16.8817.5016.78-0.52-2.99%10.26M

Huali Industries

17.4917.6417.01+0.04+0.23%6.29M

Shanghai Weaver

67.2272.5064.66+0.55+0.82%8.88M

ADD Industry Zhejiang

13.4413.8613.31-0.43-3.10%6.58M

Zhejiang Rongsheng

14.8015.2114.75-0.29-1.92%3.25M

Zhejiang Tuna

11.5811.9111.43-0.05-0.43%5.1M

Zhejiang Wazam New Materials

66.1071.9865.85-4.18-5.95%11.78M

Shenzhen Kinwong Electronic

63.7065.7663.63-1.61-2.47%22.96M

Zhejiang Xiantong

23.4324.2623.37-0.47-1.97%6.69M

Ningbo Tianlong Electronics

21.6022.3021.53-0.48-2.17%3.5M

Jack Sewing Machine

45.6246.8045.40-1.35-2.87%3.43M

Huada Automotive

52.1853.5851.80-1.46-2.72%4.61M

Dalian Bio-Chem

30.6533.2830.51-2.58-7.76%27.41M

Anhui Genuine New

11.1811.6911.00-0.39-3.37%11.69M

G-bits Network

475.50490.00461.00+29.50+6.61%3.36M

Shanghai Rongtai Health

24.8425.3824.74-0.32-1.27%4.12M

Clenergy Xiamen

14.0114.4913.95-0.34-2.37%10.79M

Zhenhai Petrochemical

12.2412.8911.86+0.26+2.17%20.08M

Yantai Eddie Precision

22.2922.8422.11-0.39-1.72%9.23M

Hailir Pesticides

13.9214.3413.87-0.26-1.83%4.53M

Fujian Tianma Science

15.5515.8115.42-0.32-2.02%9.56M

Qijing Machinery

17.5017.8417.31-0.16-0.91%2.07M

Anhui Province Natural Gas

8.578.608.46+0.03+0.35%6.97M

PNC Process Systems

28.5229.6628.50-0.49-1.69%24.88M

Ningbo Peacebird Fashion

15.9216.2215.81-0.11-0.69%2.75M

Shanghai AtHub

36.8238.3334.850.000.00%81.7M

L&K Engineering Suzhou

151.75163.77150.66-6.60-4.17%6.99M

Eurocrane China

12.4513.0912.28+0.13+1.06%18.85M

Baiyin Nonferrous

15.1915.1914.02+1.38+9.99%634M

Hangzhou XZB Tech

119.72123.50117.02+1.02+0.86%4.01M

Jiangshan Oupai Door

14.7314.8414.41+0.15+1.03%3.27M

Shanghai Tianyang Hot

7.527.687.49-0.12-1.57%6.36M

Chahua Modern Housewares

23.8924.6223.70-0.45-1.85%3.56M

Kunshan Kersen Science

20.4121.6020.30-1.28-5.90%37.77M

Anzheng Fashion

7.797.997.58-0.05-0.64%5.15M

Chongqing Construction Eng

3.223.253.15+0.03+0.94%18.48M

HangZhou Nbond Nonwovens

19.3319.7418.90+0.13+0.68%2.63M

Fujian Anjoy Foods

91.1091.1388.55+2.40+2.71%5.98M

Fujian Haixia Environmental

6.866.936.80-0.03-0.44%10.71M

Beijing Vastdata Tech

17.7718.9817.70-0.42-2.31%21.26M

Zhejiang Three Stars

16.9917.8616.20-0.01-0.06%16.04M

Comefly Outdoor

24.5625.0024.28+0.17+0.70%1.5M

Shenzhen Original Advanced Compounds

84.5091.9084.50-3.16-3.60%4.02M

Lafang China

20.5221.0919.74-0.30-1.44%6.7M

Zhejiang Kanglongda Special

35.5737.0935.23-1.80-4.82%5.39M

Zhejiang Cheng Yi

11.5911.8611.58-0.26-2.19%7.98M

CSD Water Service

11.9812.2511.95-0.23-1.88%6.49M

Daqian Ecology

29.1430.1028.85-0.78-2.61%1.87M

Shanghai Kelai Mech

20.7021.4320.50-0.56-2.63%9.58M

GigaDevice Semiconductor

307.50331.07306.99-16.18-5.00%33.42M

Jiangsu Xinquan Automotive

86.6091.5486.30-3.32-3.69%14.6M

Juewei Food

12.8212.8412.51+0.13+1.02%6.71M

Hefei Taihe Optoelectronic

24.4225.7924.27-0.40-1.61%5.85M

Ningbo Shenglong Automotive

17.3217.5917.22-0.20-1.14%2.73M

TianYu Eco-Environment

7.587.757.46+0.01+0.13%8.87M

Oppein Home

62.3462.9358.50+3.64+6.20%6.74M

Shanghai Environment

8.598.678.52-0.01-0.12%11.24M

Huida Sanitary Ware

7.017.096.88+0.04+0.57%4.06M

Qingdao Liqun Department

5.045.074.96+0.01+0.20%27.94M

Shijiazhuang Kelin Electric

20.7121.4920.56-0.58-2.72%5.25M

Jiangyin Jianghua Micro

25.3527.1725.34-1.65-6.11%58.06M

Ningbo Menovo Pharma

21.3021.9521.25-0.46-2.11%6.16M

Guangdong Liantai Environ

4.904.984.85-0.03-0.61%7.88M

Fujian Kuncai Material Tech

16.8317.1216.76-0.25-1.46%3.96M

JIANGSU LOPAL TECH

18.2218.5717.98-0.20-1.09%12.62M

Zhejiang Dafeng

14.0214.3913.92-0.11-0.78%7.89M

Xinfengming Group

20.9021.7520.75-0.64-2.97%15.96M

Raisecom Tech

9.729.979.64-0.20-2.02%11.45M

Western Mining

39.5541.2835.93+1.58+4.16%156.78M

Thinkingdom Media

18.8919.1818.48+0.19+1.02%2.01M

Olympic Circuit Tech

64.3069.9764.23-4.08-5.97%41.99M

Zhejiang Dibay Electric

21.8922.2821.54-0.06-0.27%3.5M

OmniVision Integrated Circuits

122.88127.88122.58-5.20-4.06%30M

China Kings Resources

20.5721.5220.53-0.68-3.20%24.34M

Zhejiang Ausun Pharma

10.0110.259.95-0.23-2.25%14M

Shanghai Moons

70.0873.5570.00-1.29-1.81%7.92M

Zhejiang Shouxiangu Pharma

20.6020.6120.15+0.27+1.33%3.32M

Zhejiang Tieliu Clutch

24.4125.8224.24-0.39-1.57%9.11M

Jiangsu Provincial Agri

9.8710.099.74+0.13+1.33%33.85M

Jiangsu Seagull Cooling

12.1412.3912.02-0.25-2.02%8.36M

Flying Tech

11.1511.3110.35+0.62+5.89%29.71M

Chongqing QinAn

14.8315.0614.70-0.13-0.87%4.65M

Shanghai Baolong Auto

37.4038.1936.61+0.22+0.59%5.65M

Fujian Apex Software

37.3437.6336.45+0.29+0.78%4.28M

Ribo Fashion

28.6829.2927.03+1.35+4.94%8.37M

Yongyue Science

6.236.426.15-0.08-1.27%11.63M

Nanjing Huamai

16.3516.9616.00-0.22-1.33%8.82M

Fujian Raynen Tech

22.8223.5022.76-0.54-2.31%4.66M

EmbedWay Shanghai

29.8231.0529.39-0.19-0.63%18.73M

Shandong Huifa

10.9910.9910.61+0.21+1.95%5.99M

Zhejiang Baida

14.2114.8713.71-0.71-4.76%33.37M

Ningbo Xusheng Auto

18.1318.8918.08-0.77-4.07%46.65M

Zhejiang Dayuan

40.0841.7940.06-2.21-5.23%6.75M

Zhejiang Tony

16.9917.2816.92-0.05-0.29%3.33M

Zhejiang Zomax

21.0921.6820.91-0.33-1.54%5.71M

Junhe Pumps

7.667.817.60-0.02-0.26%6.61M

Shanghai Emperor

81.8086.5081.40-3.05-3.59%6.7M

Shanghai Vohringer Wood

28.6529.4828.41-0.60-2.05%2.28M

ZheJiang JiHua

6.446.445.74+0.59+10.09%154.89M

Nanjing OLO Home

10.0010.149.77+0.07+0.70%5.25M

Zhejiang Chengbang

14.0214.7413.19+0.62+4.63%28.32M

Guangdong Dcenti

5.856.015.78-0.08-1.35%12.48M

Sichuan Huati Lighting

15.6816.4515.40+0.01+0.06%10.4M

Suzhou Etron Tech

39.4541.7239.28-1.90-4.59%3.11M

Zheshang Securities

10.9110.9210.72+0.09+0.83%58.01M

Jiangsu Riying Electronics

68.3075.5168.28-4.75-6.50%6.34M

Guangzhou Restaurant

17.9118.0317.28+0.54+3.11%6.35M

Tangshan Sunfar Silicon

25.6927.1125.65-1.17-4.36%14.79M

Zbom Cabinets

9.849.899.68+0.07+0.72%8.16M

Ningxia Jiaze Renewables

5.746.265.72-0.39-6.36%167.62M

Shenzhen Hopewind Electric

29.9430.5329.85-0.65-2.12%14.59M

Dashenlin Pharma

20.2520.4819.69+0.45+2.27%8.41M

Anhui Transport

8.348.388.30-0.01-0.12%4.38M

Getein Biotech

8.678.808.59-0.12-1.37%10.08M

Sunstone Develop

28.8430.2028.75-1.00-3.35%33.4M

Tibet Weixinkang Medicine

11.0411.1910.95-0.14-1.25%2.61M

Nanjing King-friend Bio

9.659.699.49+0.14+1.47%12.16M

Shanghai Daimay Automotive

10.0810.4210.05-0.30-2.89%18.22M

Hylink Digital Solution

9.549.799.26+0.17+1.81%5.2M

RoadMainT

31.7232.2031.23-0.03-0.09%1.21M

Jiangsu Nanfang Medical

6.176.346.09+0.01+0.16%7.32M

Shenzhen Sunxing Light Alloys

26.3727.0625.41+0.58+2.25%13.29M

Jinneng Science

7.117.206.92+0.12+1.72%28.03M

Guangzhou Port

3.603.643.55+0.02+0.56%34.38M

Warom Tech

19.5619.7719.06+0.40+2.09%4.19M

Hengdian Tospo Lighting

14.4114.9614.33-0.21-1.44%2.5M

Jiangsu Xinri E-Vehicle

12.8013.1212.72-0.17-1.31%5.55M

Xiamen Goldenhome

20.8321.0020.15+0.42+2.06%2.07M

Jiangyin Hengrun Heavy

16.3616.9516.30-0.51-3.02%10.49M

Shandong Gold Phoenix

18.5919.0018.45-0.38-2.00%3.21M

Shandong Cynda Chemical

8.438.668.25+0.12+1.44%20.32M

Shanghai Koal Software

23.3924.4822.50-0.03-0.13%25.52M

Shaanxi Kanghui Pharma

24.0024.5023.68+0.03+0.13%3.34M

Hefei Changqing Machinery

11.5611.7611.44-0.04-0.34%2.51M

Jiangsu Maysta Chemical

12.8613.0612.75+0.01+0.08%2.95M

AA Industrial Belting

16.3116.5016.07-0.04-0.24%841.6K

Qinhuangdao Port

3.633.673.570.000.00%37.03M

China Publishing Media

7.347.497.04+0.18+2.51%40.1M

Zhejiang Shengda Bio-Pharm

20.0920.7419.98-0.19-0.94%2.67M

Joinn Laboratories China

37.4138.3036.01-0.52-1.37%14.35M

Zhejiang CFMoto Power

259.64269.60258.10-7.86-2.94%1.67M

Zhejiang Huangma Tech

16.3816.9916.38-0.02-0.12%15.39M

Jiangsu Dongzhu Landscape

6.726.836.66-0.07-1.03%10.82M

Guizhou Transportation Planning

11.5911.7011.24-0.07-0.60%17.78M

Zhejiang Tiantai Xianghe

13.4213.8013.36-0.28-2.04%7.88M

Guangzhou Jiacheng

9.9910.149.96-0.06-0.60%4.76M

Qibu

2.652.702.58+0.08+3.11%31.78M

Hangzhou Freely Communication

15.2415.6515.02-0.15-0.97%9.43M

TVZone Media

20.4520.7620.08+0.22+1.09%1.43M

Changzhou Youon Pubilic Bicycle

18.6019.2618.21+0.15+0.81%6.29M

ChongQing Zhengchuan Pharma

20.0520.3519.80-0.25-1.23%1.26M

Gansu Guofang Industry

10.1110.179.920.000.00%9.34M

Zhejiang Taihua New Material

9.249.399.16-0.07-0.75%8.09M

Cashway Tech

10.3810.5510.150.000.00%9.61M

Jiangsu Tianmu Lake

11.9712.0611.65+0.12+1.01%5.71M

Suzhou Institute Building

4.594.694.55-0.03-0.65%12.92M

Yindu Kitchen

16.0916.2816.07-0.11-0.68%1.03M

Zhejiang Meilun Elevator

8.128.318.08-0.17-2.05%4.84M

Fujian Aonong Biological

4.154.194.01+0.09+2.22%56.8M

Cisen Pharma

17.6717.9817.45-0.31-1.72%10.47M

Asia Cuanon Tech Shanghai

6.586.726.45+0.03+0.46%7.29M

Guangdong Champion

14.2314.9314.23-0.71-4.75%13.41M

Anhui Zhongyuan New Materials

11.7812.0411.71-0.15-1.26%18.78M

IReader Tech

24.8925.8423.60+0.73+3.02%34.82M

Shanghai Shine-Link

10.7010.8610.64-0.05-0.47%4.05M

Guangdong Tianan New Material

9.8610.149.79-0.22-2.18%6.07M

GuangDong GenSho Logistics

39.9041.4339.53-1.53-3.69%633.2K

Guangzhou Kingmed Diagnostics

32.8934.0131.35+1.10+3.46%18.84M

Caitong Securities

9.469.539.05+0.23+2.49%136.03M

Hengdian Entertainment

23.1823.1820.95+2.11+10.01%12.01M

New East New Materials

16.5717.1816.51-0.60-3.49%9.78M

Hoshine Silicon Industry

52.9053.9552.60-0.96-1.78%12.42M

Tederic Machinery

10.9311.1510.81-0.10-0.91%4.12M

Yingkou Jinchen Machinery

50.0152.0647.00+2.68+5.66%30.12M

Shanghai Fengyuzhu Exhibition

9.349.589.00+0.18+1.97%33.51M

Shanghai Sunglow Packaging

22.0523.0821.85-0.78-3.42%6.66M

Zhejiang Jinghua Laser

23.2023.8923.07-0.07-0.30%5.98M

Shanghai Putailai New Energy

27.7928.6227.76-0.65-2.29%30.51M

Shanghai Smith Adhesive

25.7426.8525.71-1.13-4.21%8.87M

Wuxi Acryl Tech

39.1040.0038.77-0.20-0.51%2M

Jiangsu Luokai Mechanical

25.8227.2725.67-0.44-1.68%12.11M

Nanjing Canatal Data Centre

8.689.018.65-0.21-2.36%18.3M

Suzhou Jin Hong Shun Auto

17.8718.1017.77-0.12-0.67%2.89M

Jiangsu Lidao New Material

12.9213.1912.80-0.03-0.23%6.16M

Guizhou Gas A

7.027.076.87+0.13+1.89%28.78M

IKD A

19.3119.9418.92+0.24+1.26%17.47M

Shandong Publishing A

9.299.549.12+0.10+1.09%17.33M

Ningbo Lehui Engineering A

24.2724.5423.70+0.16+0.66%2.79M

CIG ShangHai A

110.31114.79109.90-1.89-1.68%19.59M

Shandong Daye A

12.3612.6512.30-0.09-0.72%14.09M

Shanghai Shuixing Textile A

21.6021.6020.60+0.83+4.00%2.72M

Jiangsu Zhenjiang New Energy A

28.5129.5828.24-0.85-2.90%8.88M

Proya Cosmetics A

73.4973.5470.50+2.01+2.81%10.04M

ZhongMan Petroleum A

37.2737.2734.32+3.39+10.01%46.61M

Zhejiang Henglin Chair A

33.8034.4433.67-0.20-0.59%619.03K

Zhejiang Chenfeng Science A

21.1322.4021.08-0.99-4.48%7.29M

Xiangpiaopiao Food A

13.4413.5013.07+0.22+1.66%3.41M

Chengdu Haoneng Tech A

12.8513.1512.85-0.22-1.68%20.96M

Shandong Donghong Pipe A

13.5113.7413.27+0.04+0.30%5.73M

Sobute New Materials A

14.3114.3112.57+1.30+9.99%50.95M

Sino-Agri Leading Biosciences A

13.9814.9013.95-0.29-2.03%13.58M

DEPPON LOGISTICS

18.8518.8718.840.000.00%0

Huaneng Lancang River A

9.029.058.86+0.05+0.56%29.89M

Suzhou Secote A

49.7352.2649.47-2.34-4.49%16.49M

Shanghai ACE A

11.5011.6611.40-0.10-0.86%2.68M

Leshan Giantstar Farming Husbandry

17.7417.8017.12+0.42+2.42%12.24M

Changzhou Langbo A

45.3247.5045.00-0.88-1.90%3.76M

Guangdong Hotata A

18.7419.0617.99+0.55+3.02%4.64M

Suzhou Chunqiu Electronic A

15.0515.4914.96-0.41-2.65%18.32M

Ningbo Heli Mould A

14.6415.0514.53-0.29-1.94%7.58M

Red Star Macalline A

2.662.682.59+0.04+1.53%29.48M

Bank of Chengdu

16.1516.1815.75+0.37+2.34%59.32M

Xinjiang Torch Gas

24.4225.2024.33-0.39-1.57%5.06M

Kehua A

15.3615.6415.17-0.03-0.19%3.8M

Xuancheng Valin Precision

17.7118.3817.54-0.40-2.21%5.47M

Shanghai Tianyong Engineering

36.0037.2835.33-0.45-1.23%4.2M

Hebei Yangyuan ZhiHui

30.7631.7630.42-0.61-1.94%9.78M

Nacity Property

14.5514.8713.90+0.39+2.75%6.28M

Beijing Tricolor

154.94165.80146.01-6.74-4.17%19.5M

KTK GROUP

15.6417.3015.63-1.73-9.96%22.31M

Zoy Home

17.6718.1617.51+0.03+0.17%3.08M

TianJin 712

20.2320.8020.15-0.52-2.51%17.07M

Jiayou International

13.8113.8413.46+0.28+2.07%9.96M

Jiangsu Financial A

6.346.396.16+0.14+2.26%45.54M

Perfect Group A

33.9034.7733.44-0.28-0.82%2.03M

Snowsky Salt Industry

6.186.236.11-0.02-0.32%23.56M

Shanghai Aiyingshi A

17.5917.7817.30+0.10+0.57%3.81M

WuXi AppTec

98.0298.5594.65+2.32+2.42%53.56M

YAPP Automotive

24.6025.5124.45-0.83-3.26%5.1M

Foxconn Industrial Internet

57.6060.8856.88-3.09-5.09%324.55M

Fuda Alloy

26.8028.9026.74-2.00-6.94%12.7M

Ecovacs Robotics

74.4075.4573.16+0.23+0.31%4.86M

Dynagreen Environmental

7.227.287.17-0.04-0.55%7.69M

Bethel Automotive A

51.9753.8551.71-2.15-3.97%23.59M

Yijiahe Tech

31.7032.9231.50-1.22-3.71%6.44M

Zhende Medical

66.8568.9766.23-0.80-1.18%2.14M

Guangdong Wencan

20.7221.1020.56-0.25-1.19%3.53M

Xianhe

24.1224.6823.95+0.09+0.37%7.02M

WG Tech JiangXi

36.0838.2535.95-1.16-3.11%10.9M

Jiangsu Dingsheng

17.2317.2316.80+1.57+10.03%23.6M

Zhejiang Grandwall Electric A

26.0826.7625.88-0.71-2.65%6.17M

Nanjing Securities

8.088.107.98+0.02+0.25%28.94M

China Securities

24.4224.5423.77+0.29+1.20%26.55M

Dazzle Fashion

13.0913.1512.95+0.08+0.61%2.53M

Red Avenue New Materials

57.1159.7357.11-2.38-4.00%17.62M

Jiangsu New Energy

12.4812.6212.42-0.07-0.56%3.73M

Zhejiang Xinneng Photovoltaic

9.9510.209.92-0.18-1.78%11.24M

Xinjiang East Universe

21.4121.6021.05+0.34+1.61%3.45M

Milkyway Chemical

63.7965.2061.21+1.63+2.62%3.6M

Yangtze Optical Fibre

135.56136.00129.00+0.26+0.19%21.2M

Anhui Great Wall Military

45.3646.1645.18-0.86-1.86%17.01M

Jinhua Chunguang Tech

27.8728.9027.87-1.09-3.76%2.85M

China Aluminum Engineering

6.507.116.32-0.14-2.11%134.14M

Qingdao Hiron

15.7115.9315.48-0.15-0.95%6.86M

Jiangsu Lettall Electronic

34.0036.7232.37+0.40+1.19%42.61M

Hongyuan Green Energy

28.3129.7928.20-0.85-2.91%32.58M

Jiangsu Zijin Rural

2.822.832.76+0.04+1.44%68.42M

Shanghai Sinotec

24.7326.3524.12+0.01+0.04%20.58M

Qingdao Vland Biotech

15.3715.6215.19-0.04-0.26%6.85M

Ming Yang Smart

23.7725.1823.68-1.11-4.46%159.63M

Qingdao Port

9.509.619.35+0.03+0.32%31.46M

Ningbo Water Meter

13.8914.2513.75-0.23-1.63%3.95M

Suzhou Longjie Fiber

13.4713.7913.38-0.13-0.96%5.8M

Nanjing Well Pharma

27.7828.0227.33+0.01+0.04%498.6K

Sinotrans A

5.805.855.73-0.01-0.17%32.79M

Suzhou HYC Technology

32.2333.5532.20-0.76-2.30%4.26M

Raytron Technology

114.29122.00113.39-5.58-4.66%11.21M

Suzhou TZTEK Technology

79.6684.7779.11-3.04-3.68%4.21M

Ningbo Ronbay New Energy Tech

31.2432.3231.17-1.15-3.55%25.52M

Zhejiang HangKe Technology

30.3931.7430.30-0.94-3.00%8.34M

Appotronics Corp

17.3418.1017.33-0.46-2.58%7M

Montage Technology

162.18176.00162.12-11.08-6.40%60.25M

Railway Signal Communication

5.605.625.52+0.03+0.54%48.97M

Fujian Forecam Optics

30.8732.7130.75-1.01-3.17%5.04M

Harbin Xinguang Optic Electronics

63.8465.7063.13+0.48+0.76%2.22M

Advanced Micro Fabrication

347.40365.99347.10-21.19-5.75%17.41M

Traffic Control Technology

24.5525.3524.39-0.80-3.16%3.1M

MicroPort Endovascular MedTech

94.7295.7892.63+0.72+0.77%2.16M

Espressif Systems Shanghai

170.47179.60170.00-6.97-3.93%3.94M

Anji Microelectronics Tech

268.01286.01267.10-25.87-8.80%5.89M

Guangzhou Fangbang Electronics Co

86.8391.7786.50-5.16-5.61%3.3M

Suzhou Harmontronics Auto Tech

15.8716.4215.78-0.41-2.52%4.38M

Beijing Worldia Diamond Tools

92.2699.1091.60-5.24-5.37%9.92M

Micro Tech Nanjing

79.8281.4378.94-0.08-0.10%1.73M

Beijing Tianyishangjia New Material Corp

8.118.308.07-0.09-1.10%19.08M

Beijing Piesat Information Technology Co

36.8440.5936.81-2.54-6.45%25.47M

ArcSoft Corp

52.2454.4051.81-0.68-1.28%8.89M

Western Superconducting

88.0192.1688.00-2.18-2.42%20.94M

Xi an Bright Laser

113.08117.39109.33+0.77+0.69%11.9M

Guangdong Jia Yuan Technology

42.6344.6942.56-1.44-3.27%13.09M

Hongta Securities

8.268.278.09+0.09+1.10%25.66M

People's Insurance

9.289.358.95+0.20+2.20%133.4M

Chongqing Rural Comm

6.476.496.20+0.26+4.19%115.99M

Youyou Foods

12.3912.4412.160.000.00%7.36M

China Zheshang

2.932.942.88+0.02+0.69%202.88M

Postal Savings Bank of China

5.095.105.01+0.05+0.99%192.19M

Beijing-Shanghai High Speed

4.914.954.83+0.05+1.03%340.71M

Baic Bluepark

8.108.238.04-0.14-1.70%144.48M

Bestore

12.1412.1811.72+0.29+2.45%6.98M

Boc Intl

13.8213.9113.59+0.03+0.22%45.15M

Guangdong Marubi

31.6231.8830.80+0.42+1.35%2.57M

Quectel

92.7396.1892.60-2.87-3.00%7.56M

Jinko Power

4.394.584.16+0.19+4.52%288.78M

Tianfeng Securities Co

4.224.244.15+0.03+0.72%203.29M

China Satellite Communications Co

37.8739.2437.30+0.31+0.83%104.63M

Ningbo Jintian Copper Group Co

12.1912.7611.95-0.42-3.33%119.56M

StarPower Semiconductor

111.04116.00111.00-4.05-3.52%7.71M

Xiangyang Changyuan Donggu Industry Co

29.6231.9429.30-2.09-6.59%7.08M

Guizhou Sanli Pharmaceutical Co

12.0212.0411.89+0.01+0.08%3.65M

Shanghai Golden Union Commercial Management Co

6.806.846.46+0.21+3.19%12.35M

Goneo

43.5544.3141.08+2.25+5.45%11.44M

Changzhou Kaidi Electrical

120.92134.50120.92-13.44-10.00%1.16M

Fuzhou Rockchip Electronics Co

191.31202.59191.23-10.20-5.06%13.58M

Nanjing Chervon Auto Precision Technology Co

8.468.688.43-0.14-1.63%6.76M

Cybrid Technologies

17.9818.5017.15-0.03-0.17%79.25M

Hunan Heshun Petroleum Co

39.4639.7235.14+3.04+8.35%17.28M

Senci Electric Machinery Co

26.1326.6826.10-0.50-1.88%3.13M

Qingdao Victall Railway Co

8.018.157.92-0.12-1.48%7.48M

Beijing United Information Technology Co

27.5027.9627.25-0.02-0.07%13.96M

Sichuan Teway Food Group Co

13.1013.1112.43+0.64+5.14%11.51M

Jiangsu Shemar Electric Co

44.5846.3844.50-1.59-3.44%4.1M

Bafang Electric Suzhou Co

30.0931.9530.00-1.39-4.42%4.24M

Xuelong Group Co

19.6220.8119.48-1.24-5.94%7.28M

Zhejiang Yuejian Intelligent Equipment Co

18.6919.4618.33-0.08-0.43%8.76M

Beijing Wantai Biological Pharmacy Enterprise Co

43.0843.6942.32-0.67-1.53%5.86M

Beken

39.6040.5939.35-0.85-2.10%6.06M

Zhangjiagang Elegant Home Tech Co

12.9013.1212.65+0.05+0.39%3.92M

Beijing Yuanliu Hongyuan Electronic Technology Co

54.8258.8554.77-5.34-8.88%19.23M

Flat Glass Group Co

17.2017.7517.04-0.26-1.49%31.53M

Zhejiang Jiecang Linear Motion Technology Co

37.0538.0836.99-0.54-1.44%5.9M

Guangzhou Tongda Auto Electric Co

12.7113.2912.70-0.55-4.15%10.49M

Anhui Gourgen Traffic Construction Co

6.957.086.83+0.01+0.14%22.64M

Zhejiang Great Shengda Packaging Co

11.1311.4611.10-0.07-0.63%10.62M

Keeson Technology

17.0917.6517.02-0.35-2.01%4.1M

Zhejiang Jianye Chemical Co

30.1930.5929.56+0.45+1.51%7.2M

China Bester Group Telecom Co

25.2626.1324.80-0.57-2.21%24.38M

CNOOC Energy Technology & Services

4.894.904.41+0.44+9.89%281.27M

Argus Shanghai Textile Chemicals Co

20.9222.0020.88-1.07-4.87%4.19M

Ningbo Yongxin Optics Co

104.50107.49104.12-2.23-2.09%1.29M

Shanghai Yongguan Adhesive Products

19.9521.1019.80-1.09-5.18%10.91M

Nanhua Futures Co

18.9419.0918.55-0.03-0.16%5.55M

Shanghai Huide Science & Technology Co

26.0526.5925.80+0.01+0.04%2.46M

Qingdao Richen Food Co

34.8735.7834.20-1.04-2.90%1.75M

Ningxia Baofeng Energy Group Co

23.6024.6523.49-0.22-0.92%112.58M

Nanjing Tanker

3.693.783.65+0.04+1.10%247.13M

China-Singapore Suzhou Industrial Park Development

9.859.939.57+0.13+1.34%10.01M

AUPU Home Style

11.2511.3211.06+0.19+1.72%4.17M

Sichuan Furong Technology Co

10.4910.8810.38-0.06-0.57%28.69M

Chengdu Gas Group Co

10.3010.4210.24-0.06-0.58%4.95M

Zhejiang Xinhua Chemical Co

28.8729.6028.65-0.78-2.63%6.76M

Zhejiang Yongjin Metal Technology Co

19.4720.0619.42-0.18-0.92%8.16M

Sinosoft Co

20.3420.7319.90+0.02+0.10%18.41M

Beijing Konruns Pharmaceutical Co

40.2141.0440.02-0.52-1.28%2.13M

WPG

6.616.796.57-0.08-1.20%10.21M

Keboda Technology Co

70.2575.5669.25-5.70-7.50%8.24M

Bank of Xi'An Co

3.783.783.68+0.08+2.16%39.88M

China Master Logistics Co

12.6112.7212.50+0.02+0.16%3.47M

Jingjin Environmental Protection Co

20.3021.0519.40+1.08+5.62%35.06M

Bank of Changsha Co

9.729.779.45+0.24+2.53%29.93M

Grace Fabric Technology Co

51.1956.2351.00-0.84-1.61%35.93M

Jiangsu Fengshan Group Co

16.1916.4916.01-0.27-1.64%3.14M

Keli Sensing Technology Ningbo Co

65.8867.9965.88-1.40-2.08%4.81M

Xiamen Solex High-Tech Industries Co

41.7743.4541.60-0.67-1.58%3.71M

Nantong Haixing Electronics Co

23.9025.3523.79-1.23-4.89%9.45M

Zhejiang Sanmei Chemical Industry Co

69.5271.2668.45+0.48+0.70%10.21M

Yuanli Chemical Group Co

26.7528.8826.62-1.43-5.07%6.1M

Guangdong Songyang Recycle Resources Co

19.6020.0019.50-0.31-1.56%5.43M

Jiangsu Guomao Reducer Co

16.8617.4816.80-0.53-3.05%10.04M

Three's Company Media Group Co

42.2344.8640.10+0.64+1.54%9.87M

Zhongtai Securities Co

6.506.516.38+0.05+0.78%51.02M

Chongqing Sanfeng Environment Group

9.069.119.00+0.02+0.22%7.64M

Gan Lee Pharmaceuticals

67.7569.3866.66-1.95-2.80%12.43M

China Suntien Green Energy

7.667.717.60-0.03-0.39%8.99M

Hangzhou Juheshun New Material

10.4810.6610.40-0.06-0.57%4.67M

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Thursday, January 29, 2026
Guotai Junan Securities(601211)
EPS / Forecast
Revenue / Forecast
-- / 0.4045-- / 10.88B
Show all events
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.