Investing.com - Financial Markets Worldwide
Open in App

China Stocks

Last
High
Low

China Shenhua Energy SH

48.0748.7047.77-0.08-0.17%20.78M

Bank of China A

5.815.835.730.000.00%149.59M

Sinopec Shanghai A

2.892.902.80+0.08+2.85%51.86M

China Petrol A

5.395.505.37+0.04+0.75%479.44M

Vcanbio Cell Gene Engineering

26.4126.4325.91+0.26+0.99%3.17M

Pudong Development Bank

9.339.399.32-0.04-0.43%29.52M

Guangzhou Baiyun Airport

8.968.998.93+0.02+0.22%5.1M

Dongfeng Automobile

6.746.806.58+0.22+3.37%22.8M

China World Trade Center

21.5521.6821.35+0.01+0.05%2.07M

Beijing Capital

3.063.063.02+0.02+0.66%41.11M

Shanghai International Airport

27.2527.2827.06+0.10+0.37%3.31M

Inner Mongolia BaoTou Steel

2.7902.7902.560+0.050+1.83%1.15B

Huaneng Power International

6.967.026.87+0.05+0.72%119.86M

Anhui Expressway

15.9016.2615.82-0.21-1.30%1.88M

Hua Xia Bank

7.157.227.11-0.04-0.56%31.61M

China Minsheng Banking

3.723.743.72-0.01-0.27%67.52M

Rizhao Port

3.0003.0002.950+0.020+0.67%25.69M

Shanghai International Port

4.924.924.89+0.02+0.41%18.35M

Baoshan Iron & Steel

6.416.456.34+0.04+0.63%45.49M

Henan Zhongyuan Expressway

3.833.833.76+0.06+1.59%7.68M

Shanghai Electric Power

17.2717.4216.81+0.27+1.59%24.89M

Shandong Iron and Steel

1.4701.4701.430+0.030+2.08%62.99M

Zhejiang Zheneng Electric

5.745.845.68-0.15-2.55%54.65M

COSCO Shipping Energy Trans

21.3921.6621.20+0.34+1.62%39.14M

Huadian Power A

4.995.004.88+0.01+0.20%89.98M

China Southern Airlines A

5.485.495.41+0.04+0.74%42.6M

CITIC Securities

27.2227.3827.02-0.08-0.29%93.11M

Sany Heavy Industry

20.2220.4320.10+0.08+0.40%49.63M

Fujian Expressway Dev

3.653.673.630.000.00%11.17M

Hubei Chutian Expressway

3.813.823.77+0.03+0.79%6.94M

China Merchants Bank

38.4339.0238.34-1.17-2.96%189.39M

Beijing Gehua CATV Network

7.917.967.71+0.42+5.61%25.51M

Avicopter PLC

31.6431.8031.59-0.04-0.13%4.36M

Sichuan Road & Bridge

8.798.998.79-0.23-2.55%16.11M

Citychamp Dartong

4.044.043.88+0.13+3.33%14.77M

Shanghai Maling Aquarius

5.925.945.78+0.14+2.42%7.09M

China United Network Comm

4.544.554.51+0.01+0.22%60.98M

Hisense Electric

24.8825.1824.33+0.37+1.51%8.06M

SDIC Essence Holdings

6.516.526.480.000.00%29.64M

Wanwei Hi-tech Industry

7.187.196.89+0.22+3.16%30.2M

CSSC Steel Structure Eng

12.9813.0912.90-0.06-0.46%17.17M

Xiamen Xiangyu

7.287.367.10+0.13+1.82%24.79M

Zhejiang Guyuelongshan Shaoxing Wine

9.009.058.91+0.08+0.90%5.9M

Nanjing Gaoke

8.098.128.00+0.10+1.25%8.18M

Poly Real Estate Group

6.136.175.99+0.10+1.66%106.9M

Ningbo United Group

7.757.757.45+0.25+3.33%5.39M

Zhejiang Guangsha

4.084.174.01-0.11-2.63%29.46M

Kunwu Jiuding Investment

11.4311.4311.430.000.00%0

Huangshan Tourism A

11.9311.9411.62+0.27+2.32%6.88M

China Meheco

10.4010.4210.29+0.12+1.17%8.22M

Minmetals Dev

11.0311.0810.66+0.30+2.80%6.15M

Kangxin New Materials

3.593.633.34+0.21+6.21%25.97M

Chengxing Chemical

13.2813.3812.56+0.55+4.32%16.93M

Humanwell Healthcare

18.7718.8018.60+0.17+0.91%5.98M

Dongfeng Electronic Tech

10.9711.0010.73+0.18+1.67%1.77M

Tianjin Hi-Tech Dev

3.343.343.17+0.16+5.03%15.14M

Beijing Tongrentang

27.4027.4527.28+0.08+0.29%1.74M

China TV Media

14.2514.2713.80+0.53+3.86%3.13M

Greattown A

4.704.824.70-0.06-1.26%16.22M

Tbea Co Ltd

27.1727.1826.48+0.33+1.23%66.21M

Xiangcai

8.858.918.77+0.03+0.34%11.92M

Shanghai Kaichuang Marine

10.3110.349.98-0.47-4.36%6M

Yunnan Yuntianhua

36.4936.6834.65+0.84+2.36%45.7M

Guangzhou Dev

7.237.297.17-0.01-0.14%16.78M

Linhai Co Ltd

11.5511.5811.10+0.42+3.77%4.66M

SAIC Motor Corp

13.6813.7013.55+0.08+0.59%19.5M

NBTM New Materials

32.8933.1832.31+0.29+0.89%7.17M

Chongqing Three Gorges

6.646.666.49+0.09+1.37%17.6M

Sichuan Mingxing Electric

9.909.929.51+0.35+3.67%20.28M

Jiangsu Etern

43.9345.0542.78-0.92-2.05%115.45M

Chongqing Road & Bridge

6.096.196.030.000.00%8.62M

Hubei Mailyard Share

6.096.125.84+0.26+4.46%5.16M

Zhe Jiang Dong Ri

44.4844.9044.20-0.10-0.22%1.81M

Xining Special Steel

2.612.612.54+0.06+2.35%9.94M

Fujian Qingshan Paper

4.7004.7804.500+0.160+3.52%161.74M

Sinolink Securities

8.948.978.78+0.12+1.36%22.27M

China Eastern Airlines

4.334.374.27+0.01+0.23%62.08M

Tsinghuatongfang

8.028.097.75-0.43-5.09%64.53M

Gansu Yasheng Industrial

4.3004.3104.140+0.120+2.87%40.86M

Nuode Investment

10.9811.0010.45+0.42+3.98%121.9M

China Northern Rare Earth Hi-Tech

50.9550.9547.49+4.63+10.00%181.06M

China Spacesat

97.1498.8796.01+0.15+0.16%24.68M

Zhejiang Orient

5.705.735.62+0.01+0.18%21.02M

Zhengzhou Coal & Electric

4.3204.3304.170+0.120+2.86%36.6M

Shanxi Lanhua Sci-Tech

6.896.946.78+0.04+0.58%18.18M

China Railway Tielong

6.056.076.03+0.01+0.17%7.74M

Hang Zhou Iron & Steel

9.289.438.97+0.13+1.42%91.02M

JinJian Cereals

6.846.886.72+0.07+1.03%14.08M

Soho Holly

10.5910.6410.16-0.03-0.28%4.25M

Ningbo Bird

4.604.784.570.000.00%0

Chongqing Taiji Industry

15.5915.6215.40+0.08+0.52%2.53M

State Grid Information Communication

17.3117.4216.81+0.50+2.97%11.7M

Chongqing Brewery

56.0956.4755.630.000.00%3M

Wuhan East Lake Hi-Tech

8.868.888.71+0.07+0.80%12.23M

Lucky Film

10.9810.9810.05+1.00+10.02%22.6M

Sichuan Langsha

23.9424.4623.38+0.50+2.13%3.25M

China CYTS Tours

9.119.129.01+0.08+0.89%3.9M

Hubei Xingfa Chemicals

33.1633.6630.56+0.47+1.44%38.43M

Kingfa Sci&Tech

17.0117.0316.55+0.40+2.41%26.75M

Changchun Yidong Clutch

18.8719.1418.68-0.24-1.26%2.55M

Polaris Bay

6.166.176.07+0.07+1.15%10.68M

Hunan Huasheng

11.1711.1710.14+1.02+10.05%31.58M

China Sports Industry

10.6310.7810.06+0.43+4.22%46.62M

Beijing Dalong Weiye

3.2503.2703.120+0.110+3.50%19.93M

Beijing Tiantan Bio

14.4214.4714.30+0.06+0.42%3.35M

Shenzhen Heungkong

1.7901.8001.720+0.060+3.47%31.82M

Zhongmin Energy

6.206.276.13-0.05-0.80%19.66M

Ningxia Xinri Hengli

3.463.493.38+0.03+0.88%2.71M

Beiqi Foton Motor

3.6603.6703.580+0.020+0.55%147.49M

Luenmei Quantum

6.726.836.68-0.11-1.61%8.9M

Wuhan Sanzhen

5.095.115.01+0.08+1.60%5.36M

Taiyuan Heavy Industry

2.3902.4002.360+0.010+0.42%7.15M

Shanghai Construction

2.672.692.65+0.02+0.76%72.77M

Sh Belling

28.2128.4127.91-0.38-1.33%8.62M

Henan Huanghe Whirlwind

8.2808.3307.910+0.290+3.63%45.54M

Wolong Real Estate

7.387.397.23+0.08+1.10%4.22M

China Jushi

35.8436.2634.15+1.34+3.88%123.29M

Youngor

7.647.707.44+0.19+2.55%27.45M

Harbin Dongan Auto

10.3910.4010.22+0.01+0.10%2.54M

CCS Supply Chain

3.063.062.900.000.00%0

Giti Tire Corp

14.9415.0714.63+0.26+1.77%1.97M

China CSSC

41.2941.4840.84-0.03-0.07%72.34M

Aerospace Auto

13.9814.1513.40+0.28+2.04%27.53M

Veken Elite

14.7715.0914.12-0.92-5.86%91.23M

Zhejiang Juhua

36.6237.3936.33+0.40+1.10%29.74M

Shengyi Tech

79.1180.8775.98+2.49+3.25%54.71M

North Electro-Optic

22.9323.3021.98+0.77+3.48%27.4M

Zhuhai Zhumian

5.965.975.81+0.12+2.06%14.77M

Lotus Health

10.82010.8209.870+0.980+9.96%220.82M

Heilongjiang Interchina

1.8301.8601.740+0.070+3.98%56.94M

Yankuang Energy

23.2123.6021.18+1.75+8.15%76.82M

Jilin Forest

8.508.598.40+0.10+1.19%6.39M

Baotou Huazi Industry

12.6312.9012.61-0.24-1.87%5.39M

Lanzhou Greatwall

8.278.288.08+0.15+1.85%3.38M

China Husbandry

7.577.617.48+0.03+0.40%5.58M

Shanghai Fosun Pharm

25.3025.6625.060.000.00%16.14M

Xinjiang Yilite Industry

12.2712.3512.18+0.05+0.41%3.03M

Datang Telecom Tech

8.178.247.87+0.23+2.90%10.14M

Golden Seed Wine

8.008.037.89+0.08+1.01%4.41M

Jinyu Bio-Tech

13.9714.1513.60+0.39+2.87%17.63M

Harbin Air Conditioning

6.316.346.16+0.14+2.27%5.99M

Grinm Materials

26.8627.0826.19+0.23+0.86%41M

Henan Ancai Hi-tech

5.765.795.61+0.05+0.88%11.53M

Quzhou XinAn Dev

4.194.284.07+0.08+1.95%172.08M

Shanghai Zijiang

7.177.347.10+0.31+4.52%46.23M

Tibet Rhodiola Pharm

41.2641.6040.55+1.21+3.02%3.99M

Zhejiang Medicine

14.5614.6214.45-0.05-0.34%7.83M

Shandong Nanshan

5.3505.3605.200+0.060+1.13%155.34M

Hainan Airlines A

1.4501.4501.420+0.020+1.40%170.54M

Anhui Quanchai Engine

9.509.539.31+0.11+1.17%3.2M

Henan Taloph Pharm

7.087.106.90+0.10+1.43%8.27M

Lushang Property

6.636.636.51+0.08+1.22%3.3M

Guizhou Chitianhua

4.2604.3204.000+0.210+5.19%286.5M

Shaanxi Yanchang

3.583.623.54-0.12-3.24%73.71M

Liuzhou Liangmianzhen

6.016.035.86-0.01-0.17%10.74M

Nanjing Textiles

10.8010.8210.53+0.12+1.12%6.07M

Guangxi Guiguan

9.9310.119.91-0.23-2.26%13.24M

Yunnan Metropolitan

2.032.041.980.000.00%0

Lingyuan Iron & Steel

2.2302.2602.220-0.010-0.45%15.28M

Zhejiang Golden Eagle

8.658.738.41+0.17+2.01%4.72M

YTO Express

21.8222.2621.64-0.03-0.14%6.71M

Minfeng Special Paper

6.886.916.68+0.17+2.53%5.71M

Beijing Vantone

10.3310.4010.07+0.11+1.08%42.31M

Guangxi Wuzhou Zhongheng

2.502.512.44+0.04+1.63%24.88M

Qingdao Citymedia

6.206.206.04+0.13+2.14%2.29M

Cangzhou Dahua

19.5419.8518.92+0.31+1.61%10.23M

Anhui Tongfeng

9.079.098.78+0.17+1.91%8.66M

Dahu Aquaculture

6.186.236.05+0.08+1.31%7.94M

BTG Hotels

15.9116.0115.05+1.16+7.86%31.81M

China Rare Earth Nonferrous Metals

93.4794.1687.00+7.47+8.69%16.26M

Zhejiang Yankon

3.963.973.89+0.03+0.76%11.51M

North Hauler Joint

24.3124.8124.11+0.95+4.07%9.88M

Beijing Urban Construction

4.884.884.77+0.12+2.52%21.86M

Zhejiang Hisun Pharm

11.5211.6511.160.000.00%22.42M

Guodian Nanjing

15.1615.2014.70+0.49+3.34%15.08M

Jiangxi Ganyue Expressway

4.454.474.41+0.03+0.68%8.13M

Aisino Corp

8.288.298.03+0.21+2.60%12.25M

Shanghai Kai Kai A

12.2812.2912.03+0.15+1.24%1.45M

Zhejiang Jiahua

8.378.408.23+0.10+1.21%10.01M

Jiangsu Hengrui

54.7354.9854.20-0.11-0.20%38.26M

Orient International

7.097.126.93-0.03-0.42%4.3M

Chongqing Gangjiu

4.914.944.80+0.10+2.08%6.04M

Shanxi Huayang New Material

5.695.715.49+0.16+2.89%7.87M

Nanjing Iron & Steel

5.445.545.36+0.08+1.49%28.61M

Qian Jiang Water

9.249.309.18-0.05-0.54%4.44M

Shanghai Pudong

7.287.307.15+0.09+1.25%6.24M

Henan Lingrui Pharm

22.5022.5622.35-0.07-0.31%7.71M

Soho Fashion

5.945.945.77+0.14+2.41%4.34M

Daheng New Epoch

14.7314.8014.63+0.02+0.14%2.02M

Spic Yuanda Environmental Protection

15.6715.9315.52-0.21-1.32%10.05M

Hubei Sanxia

3.183.193.05+0.11+3.58%19.27M

ERDOS Resources A

15.3015.4415.23-0.03-0.20%3.53M

Angel Yeast

38.2938.7038.21+0.01+0.03%5.16M

Bluestar Adisseo

14.1514.2013.70+0.35+2.54%13.7M

V V Food & Beverage

3.563.583.48+0.06+1.71%21.41M

XiAn Typical Industries

9.609.689.25+0.04+0.42%4.2M

Liaoning SG Auto

3.273.293.16+0.07+2.19%12.3M

Shanghai Jahwa

20.8321.0820.75+0.03+0.14%4.21M

Jiangsu Hengshun

7.517.527.42+0.07+0.94%4.72M

Hongxing Iron & Steel

1.7901.8101.730+0.040+2.29%56.84M

Shandong Huatai Paper

4.004.023.93+0.05+1.27%14.59M

Wanhua Chemical

89.8190.3788.53+0.33+0.37%15.35M

Guangxi Guidong Eletric

5.165.295.09-0.15-2.83%83.43M

Henan Pinggao Electric

22.1522.2821.50+0.62+2.88%18.06M

Zhongnongfa Seed

7.187.227.03+0.08+1.13%20.34M

Jiangxi Hongdu Aviation

35.9536.4535.55-0.20-0.55%7.39M

Anhui Xinli Finance

7.857.877.67+0.12+1.55%7.44M

Shanghai Zhenhua Heavy Industries A

5.375.475.30-0.04-0.74%124.95M

Tianjin Realty Dev

2.4902.5002.410+0.040+1.63%12.47M

Grandblue Environment

32.2732.9931.41+0.94+3.00%8.94M

Huafa Industrial Zhuhai

3.543.573.42+0.12+3.51%52.56M

Xizang Tianlu

9.349.389.06+0.28+3.09%33.23M

Wuxi Commercial

3.913.933.79+0.14+3.71%14.19M

Lantai Industrial

8.768.778.53+0.10+1.16%15.02M

Tianjin Zhongxin Pharm

40.1940.2639.69+0.30+0.75%1.73M

TDG Holding

26.0327.2025.56-0.39-1.48%114.3M

Hongda

18.32018.38017.280+1.040+6.02%56.41M

Guangzhou Baiyunshan

22.8522.9622.79-0.11-0.48%7.25M

Changchun Gas

5.845.915.75-0.06-1.02%13.04M

Sinomach Automobile

5.975.995.91+0.03+0.51%5.38M

Aucma

7.507.577.11+0.37+5.19%15.25M

Markor International

2.852.872.66+0.13+4.78%49.14M

Tibet Summit Resources

26.8927.4524.70+1.79+7.13%101.75M

China Petroleum Engineering

4.024.043.98+0.02+0.50%52.14M

China Fortune Land

1.281.301.22+0.04+3.23%82.95M

Shaanxi Aerospace

33.0533.6232.41+0.21+0.64%13.2M

Wuhan Yangtze

52.2153.9051.65-0.32-0.61%7.55M

Shan XI Hua Yang New Energy

10.3710.4210.12+0.16+1.57%36.79M

Shandong Hi-speed

10.8511.1510.84-0.22-1.99%2.59M

Yabao Pharm

6.926.936.81+0.01+0.14%14.94M

Zhejiang Longsheng

13.0713.2212.95-0.11-0.84%24.85M

Chengdu Xuguang

17.7118.1017.40+0.01+0.06%16.15M

Mudanjiang Hengfeng

9.589.629.31+0.14+1.48%4.88M

Xinjiang Talimu Agriculture

7.247.277.08+0.11+1.54%6.36M

JiLin Sino-Microelectronics

9.869.909.71+0.11+1.13%6.07M

Innovation New Material Tech

4.524.544.43+0.04+0.89%27.54M

Jiangxi Copper A

45.6045.9943.95+1.32+2.98%27.4M

Jiangxi Lianchuang

51.4151.8350.51-0.31-0.60%4.69M

Tonghua Grape Wine

3.123.123.02+0.05+1.63%5.79M

Ningbo Yunsheng

13.3013.3012.72+0.50+3.91%26.6M

Guizhou Redstar Dev

23.0223.2021.10+1.91+9.05%30.73M

Guangxi Wuzhou

3.893.913.87+0.01+0.26%5.62M

Southwest Securities

4.204.204.15+0.04+0.96%19.03M

Jiangsu Sanfangxiang

2.6702.7202.6300.0000.00%0

Wanxiang Doneed

8.688.738.50+0.12+1.40%4.06M

AVIC Airborne Systems

13.0113.0512.88+0.08+0.62%14.68M

Hanma Technology

5.325.345.270.000.00%19.1M

Beijing Capital Dev

4.454.474.21+0.17+3.97%36.33M

Jiangsu Expressway

12.1712.3412.12-0.01-0.08%6.26M

Haohua Chemical Science Technology

35.6035.6634.80+0.01+0.03%7.88M

Shaanxi Baoguang

14.3015.2514.15+0.44+3.18%54.29M

Joincare Pharm

11.1311.2010.87+0.25+2.30%13.93M

Guangdong Mingzhu

8.578.668.29+0.12+1.42%7.92M

Gemdale Corp

2.842.862.74+0.14+5.19%88.08M

Beijing Bashi Media

4.184.194.04+0.13+3.21%8.49M

Fujian Longking

18.7318.8018.27+0.50+2.74%10.98M

Nantong Jiangshan

29.4029.5828.98+0.09+0.31%2.61M

Minmetals Capital

5.195.195.07+0.09+1.77%15.45M

AECC Aero Science and Technology

35.9636.1034.90+0.84+2.39%7.33M

Shenghe Resources

26.0726.1523.99+2.26+9.49%85.73M

Guizhou Panjiang Coal

5.625.675.43-0.20-3.44%45.6M

Huadian Liaoning Energy Dev

10.85011.30010.150+0.050+0.46%260.1M

Jiangxi Tungsten Rare Precious Equipment

14.52014.52013.030+1.320+10.00%46.62M

HLA GROUP CORP LTD

6.466.506.38+0.06+0.94%15.75M

Jiangsu Hongdou

2.452.482.36+0.01+0.41%58.07M

Henan Dayou Energy

5.955.965.75+0.15+2.59%15.79M

Beijing Dynamic Power

5.225.225.13+0.05+0.97%6M

NARI Tech

26.3326.5526.25+0.26+1.00%46.96M

Tangshan Sanyou

7.867.957.55+0.11+1.42%32.19M

Beijing Teamsun Tech

22.7022.8321.95-0.70-2.99%97.47M

Zhejiang Commodities

13.5613.7813.50-0.22-1.60%77.07M

Xinjiang Tianrun Dairy

9.649.669.32+0.26+2.77%3.71M

Shanghai Shyndec Pharm

9.619.639.53+0.05+0.52%3.89M

KPC Pharm

9.539.549.32+0.04+0.42%5.68M

Xinjiang Qingsong

4.084.104.04+0.01+0.25%10.42M

Shandong Hualu Hengsheng

38.7039.2038.33-0.29-0.74%14.49M

COSCO Shipping Specialized

8.458.908.32-0.58-6.42%57.65M

Beijing Sanyuan Foods

5.865.895.60+0.14+2.45%16.27M

Guangdong Guanhao

4.354.464.33-0.17-3.76%91.83M

North Navigation

14.2214.2414.10+0.12+0.85%9.14M

Zhangzhou Pientzehuang

139.31139.77139.00+0.06+0.04%1.31M

Tongwei Co Ltd

17.3217.4616.81+0.09+0.52%35.22M

BaoJi Titanium

33.5133.5833.00+0.34+1.02%4.6M

Hangzhou Silan

27.9128.2027.44-0.53-1.86%29.22M

Ningxia Building

12.8912.9412.73+0.05+0.39%2.08M

Chongqing Fuling Electric

11.9512.1211.61+0.49+4.28%32.69M

ButOne Info

28.3628.3626.56+2.58+10.01%3.68M

Zhuzhou Times Tech

11.8711.8811.58+0.22+1.89%5.8M

Sino Platinum Metals

20.5620.6719.90+0.52+2.60%9.18M

Jiangxi Hongcheng Water

10.3910.5710.29-0.12-1.14%5.75M

Beijing Airport Hi-Tech

10.7710.9810.46+0.34+3.26%4.72M

Henan Rebecca Hair

2.622.632.55+0.06+2.34%17.11M

Sinomach General Tech

17.2017.2616.45-0.55-3.10%5.47M

Shenzhen Kingdom SCI Tech

13.4813.6813.37+0.03+0.22%12.24M

Huafang Co Ltd

3.513.533.39+0.11+3.24%19.51M

Shandong Homey Aquatic Dev

2.4002.4102.320+0.070+3.00%29.15M

Tianjin Benefo Tejing

7.627.637.38+0.01+0.13%15.23M

Hunan Corun Energy

7.947.957.68+0.07+0.89%37.38M

ZhuZhou QianJin Pharm

10.9011.0510.74+0.32+3.03%13.54M

Lingyun Ind

10.0810.1610.02+0.02+0.20%10.69M

Shuangliang Eco-Energy

6.136.155.91+0.09+1.49%35.98M

China Shipbuilding Group

40.7041.0838.58+1.30+3.30%17.97M

Fujian Funeng

9.829.969.72+0.07+0.72%16.43M

Jiangsu Yangnong Chemical

74.0674.8473.64-0.73-0.98%2.41M

Aeolus Tyre

6.416.456.30-0.06-0.93%5.76M

Wuxi Huaguang Boiler

16.9517.1916.85-0.16-0.94%5.76M

Hunan Copote Tech

11.1711.9211.14-0.36-3.12%19.34M

Hang Xiao Steel Structure

3.043.052.94+0.07+2.36%28.01M

Hengtong Optic Electric

67.3268.2065.35-0.97-1.42%83.43M

Jinyao Pharmaceutical

5.926.275.89-0.26-4.21%108.42M

Fujian Fynex Textile

7.437.497.25+0.13+1.78%4.05M

Jinxi Axle

4.324.324.19+0.01+0.23%7.79M

Changjiang & Jinggong Steel

4.094.193.890.000.00%78.27M

Yunnan Chihong

9.009.038.72+0.27+3.09%86.04M

Fiberhome Telecom

51.5552.6051.08-0.75-1.43%44.17M

Zhongjin Gold

25.9426.0425.28+0.67+2.65%40.22M

Long Yuan Construction

2.012.061.88+0.08+4.14%66.71M

Keda Clean Energy

19.7919.9019.27+0.18+0.92%30.18M

Sinochem International

4.424.444.33-0.03-0.67%24.3M

Aerosun Corp

23.2623.3722.90+0.10+0.43%3.24M

Anhui Water Resources

5.425.455.30+0.03+0.56%18.47M

Shanghai Datun Energy

13.9213.9913.59+0.27+1.98%7.94M

Xinjiang Tianfu Energy

8.048.087.85+0.14+1.77%13.7M

Black Peony

11.0911.2810.880.000.00%10.72M

Tengda Construction

2.4402.4602.420-0.010-0.41%43.26M

Jiangsu Lianhuan Pharm

21.8422.2320.61+1.27+6.17%22.56M

Deluxe Family

2.512.522.46+0.03+1.21%24.26M

Sichuan Xichang Electric

13.6813.7513.23+0.37+2.78%9.91M

Tongyi Carbon Neutral Tech Xinjiang

22.6822.7122.16+0.37+1.66%5.09M

Fangda Special Steel Tech

5.925.985.85+0.01+0.17%15.03M

China Medicine

28.7028.8528.68-0.06-0.21%2.54M

Hainan HNA

3.553.563.520.000.00%43.88M

Kweichow Moutai

1,400.991,409.751,400.28-4.01-0.28%1.87M

FangDa Carbon Material

5.515.525.34+0.14+2.61%40.01M

State Grid Yingda

6.396.396.27+0.11+1.75%16.94M

Guizhou Guihang Auto

13.6513.6713.46+0.13+0.96%1.32M

Zhejiang Feida Tech

5.555.565.47+0.01+0.18%6.93M

Jiangsu Jiangnan Fiber

2.8402.8502.750+0.090+3.27%106.39M

Nanjing Chixia Dev

2.492.512.40+0.07+2.89%17.09M

China National Software

36.9036.9636.50+0.29+0.79%4.83M

Zhejiang Huahai Pharm

16.0516.0815.71+0.25+1.58%11.24M

Jiangsu Zhongtian Tech

34.3134.4933.33-0.69-1.97%124.32M

Changyuan Group

5.415.435.33+0.24+4.64%21.39M

China Railway Hi-tech

7.797.807.71+0.06+0.78%6.59M

Shandong Pharm

18.8819.0818.87-0.06-0.32%3.88M

Henan Yuguang Gold & Lead

15.1515.2214.29-0.73-4.60%71.04M

Tasly Pharm

15.2615.3015.02+0.15+0.99%10.56M

EGing Photovoltaic Tech

3.373.373.37-0.18-5.07%9.43M

Beihai Gofar Marine Bio

6.936.966.75+0.03+0.44%6.83M

Xinjiang Sayram Agriculture

5.095.104.86+0.20+4.09%12.95M

Gansu Mogao Industrial Dev

5.115.184.96+0.13+2.61%6.83M

Saurer Intelligent A

5.435.434.91+0.49+9.92%140.61M

Shanxi Coal Energy

13.8713.9013.35+0.32+2.36%25.82M

Shandong Gold Mining

35.2035.3534.33+0.41+1.18%22.48M

Shenzhen Expressway

9.049.109.02-0.01-0.11%1.77M

Xiamen Tungsten

59.2359.2654.90+4.26+7.75%59.05M

Baoding Tianwei Baobian

15.1615.2014.85+0.13+0.87%17.87M

Time Publishing

8.248.288.17+0.07+0.86%1.91M

Triumph Science Technology

15.6515.9415.18+0.31+2.02%36.76M

Jiangsu Kanion Pharm

14.0314.0613.87+0.10+0.72%2.32M

Atlantic China Welding

5.665.695.55+0.07+1.25%18.11M

Hebei Hengshui Laobaigan

13.7613.8913.65+0.07+0.51%8.11M

Beijing AriTime Control

14.4614.4814.04+0.27+1.90%1.83M

Jiangxi Changyun

7.017.046.83+0.10+1.45%6.34M

Glarun Tech

27.2227.8927.03-0.28-1.02%4.77M

Xiamen Faratronic

115.48115.64112.78+0.99+0.87%2.69M

Hubei Jumpcan Pharm

27.3827.5826.75+0.66+2.47%5.5M

Anhui Shanying Paper

1.461.471.42+0.04+2.82%71.75M

Anyang Iron & Steel

2.1802.2002.120+0.040+1.87%20.83M

Hundsun Tech

26.1126.2525.90-0.03-0.12%11.24M

Sunyard System Engineering

13.0613.0712.68+0.31+2.43%4.75M

Zhejiang CONBA Pharm

4.474.474.41+0.03+0.68%29.55M

FuJian YanJing HuiQuan

13.5813.8213.39+0.15+1.12%8.52M

Huaihe Energy

3.6903.7303.660-0.010-0.27%34.98M

Tongling Jingd

12.50012.53012.160+0.280+2.29%23.52M

Beijing Jingneng Power

4.934.964.81+0.07+1.44%38.31M

Wolong Electric

37.4637.4836.48+0.69+1.88%12.41M

Xinjiang Ba Yi Iron & Steel

2.822.822.770.000.00%14.05M

Tian Di Science & Tech

5.755.765.69+0.01+0.17%20.62M

Offshore Oil Engineering

6.836.886.71+0.08+1.19%22.13M

JCET

43.9544.6343.09-1.15-2.55%58.82M

Anhui Conch Cement

21.1921.4121.11-0.01-0.05%23.52M

Shandong Jinjing Science & Tech

5.7105.7805.530+0.190+3.44%36.21M

Shinva Medical Instrument

13.7013.7213.53+0.11+0.81%3.26M

Tsingtao Brewery

63.1663.3862.88+0.01+0.02%4.08M

Yonyou Network Tech

11.8911.9111.70+0.17+1.45%17.27M

Guangdong Rongtai Industry

9.879.899.51+0.20+2.07%45.1M

Tellhow Sci-Tech

16.0716.1515.60+0.24+1.52%21.13M

Dalian Sunasia Tourism

34.8735.6033.76+2.16+6.60%5.31M

Guizhou Yibai Pharm

4.164.214.08-0.05-1.19%31.92M

Zhejiang XinAn Chemical

12.7212.7612.13+0.25+2.01%21.47M

Bright Dairy & Food

7.457.457.32+0.09+1.22%4.82M

Heilongjiang Agriculture

16.4616.4916.06+0.59+3.72%32.55M

Founder Tech

11.9012.1011.36+0.30+2.59%177.81M

Inesa Intelligent Tech A

22.0222.1421.32+0.43+1.99%23.65M

Guanghui Logistics

5.936.015.78+0.03+0.51%6.96M

Shanghai Huitong Energy

30.8031.5230.67-0.73-2.32%3.49M

Greenland Holdings

1.471.471.44+0.13+9.70%114.86M

Shenyang Jinbei Auto

4.004.023.90+0.06+1.52%8.62M

Dazhong Transportation A

4.694.704.61+0.06+1.30%8.8M

Lao Feng Xiang A

39.7839.9439.41+0.46+1.17%998.03K

Shanghai Shenqi Pharm A

5.905.935.78+0.02+0.34%7.64M

Chongqing Fenghwa

11.7011.7511.34+0.34+2.99%1.91M

Shanghai Jinfeng Wine

5.065.094.97+0.08+1.61%5.5M

Shanxi Guoxin Energy A

3.503.523.38+0.04+1.16%33.65M

Chlor-Alkali Chemical A

12.7212.8012.20-0.30-2.30%11.57M

Shanghai Highly A

17.2817.5017.16-0.26-1.48%11.16M

Shanghai Tianchen

6.146.166.01+0.10+1.66%4.09M

Shanghai Shenda

3.933.953.84+0.05+1.29%6.37M

Shanghai New World

7.117.136.99+0.08+1.14%5.99M

Shanghai Dragon

8.328.388.09+0.22+2.72%8.61M

Zhejiang Daily Media

13.4513.5013.18+0.27+2.05%38.38M

Shanghai New Huang Pu

6.126.176.01+0.07+1.16%6.38M

Shanghai Chinafortune

14.1014.1313.93+0.10+0.71%4.34M

Everbright Jiabao

2.632.632.54+0.08+3.14%16.17M

Shanghai Huayi A

10.8811.0710.63+0.07+0.65%34.12M

Shanghai Fudan Forward S&T

4.444.494.29+0.14+3.26%4.76M

Shanghai DaZhong Public Utilities

5.485.485.38+0.08+1.48%23.46M

China Reform Culture Holdings

4.514.634.51-0.24-5.05%13.04M

Shanghai Oriental Pearl Media

10.1810.3510.14-0.07-0.68%51.33M

Shanghai Jinqiao Export A

10.9811.0810.92-0.06-0.54%4.3M

New Guomai Digital Culture

12.6312.8012.63-0.07-0.55%3.7M

Shanghai Wanye Enterprises

27.0727.5226.60-0.17-0.62%25.46M

Shenergy

9.089.169.05-0.01-0.11%9.59M

Shanghai AJ

4.804.844.65+0.15+3.23%18.34M

Leshan Electric

11.8612.0511.60+0.08+0.68%18.74M

Shanghai Waigaoqiao Free Trade Zone

10.5610.5810.45+0.05+0.48%1.59M

Shanghai SMI

4.264.284.18+0.08+1.91%15.68M

Shanghai Jin Jiang Invest A

12.4612.5012.21+0.21+1.71%1.98M

Liaoning Shenhua Holdings

1.8201.8301.760+0.050+2.83%25.4M

Shanghai Yuyuan Tourist

4.984.984.88+0.08+1.63%7.95M

Beijing Electronic Zone

5.015.014.88+0.13+2.66%9.33M

Shanghai Xin Nanyang

10.1210.159.97+0.14+1.40%3.28M

Shanghai Qiangsheng

5.085.094.98+0.08+1.60%8.31M

Cinda Real Estate

3.063.092.95+0.08+2.69%18.83M

Fuyao Glass A

59.2559.6658.95-0.17-0.29%6M

Shanghai Lujiazui Finance A

7.937.977.86+0.09+1.15%4.72M

Harbin Pharm

3.683.693.58-0.01-0.27%61.63M

Tande Co Ltd

3.543.563.42+0.09+2.61%9.59M

Wuxi Taiji Industry

9.519.559.350.000.00%50.47M

Zhejiang Jianfeng

11.1611.2210.52-0.04-0.36%11.26M

Guangdong Hec Tech A

33.5033.9632.66+0.28+0.84%31.02M

Sichuan Chuantou Energy

15.3615.4515.250.000.00%14.1M

Metro Investment Dev

13.8213.9313.22+0.38+2.83%16.82M

Guangzhou Pearl River

4.624.674.48+0.12+2.67%13.83M

Xiamen King Long Motor

16.5317.4916.46-1.05-5.97%24.76M

Shanghai Sanmao Enterprise A

13.5213.5513.30+0.14+1.05%2.27M

China Enterprise

2.592.602.52+0.06+2.37%21.13M

Shanghai Jiao Yun

8.188.218.13-0.01-0.12%4.89M

Sichuan Golden Summit

10.9311.3610.850.000.00%0

Shanghai Phoenix A

11.1411.1710.99-0.05-0.45%1.89M

Qingdao Haier

21.5321.8321.40+0.19+0.89%54.49M

Shanxi LuAn Chemical Tech

3.4103.4103.250+0.120+3.65%52.16M

Shang Hai Ya Tong

7.607.617.42+0.13+1.74%5.1M

Dashang

18.3018.3318.12+0.10+0.55%2.34M

Chang Chun Eurasia

12.3212.3511.97+0.29+2.41%2.52M

Ningbo Joyson Electronic

28.4928.6327.81+0.31+1.10%25.58M

Sichuan Tuopai Shede Wine

44.8145.2444.50+0.39+0.88%2.92M

Sanan Optoelectronics

14.0914.2713.79+0.10+0.72%113.95M

Wuchan Zhongda

5.095.125.02+0.06+1.19%43.13M

Nanning Department Store

6.306.365.98+0.41+6.96%15.37M

NanJing Pharm

5.465.465.37+0.03+0.55%9.5M

XiAn Qujiang Tourism

9.499.549.25+0.29+3.15%5.52M

Caihong Display Devices

8.949.108.50+0.28+3.23%102.05M

Sumec

12.4812.6012.37+0.07+0.56%6.6M

Chengtun Mining

13.8013.8313.10+0.40+2.99%68.39M

HeBei Jinniu Chemical

13.4613.5713.03+0.15+1.13%39.07M

Tianjin Port

4.744.834.68+0.21+4.64%48.82M

Dalian Thermal Power

7.747.907.40+0.13+1.71%26.16M

Ningbo Fuda

7.007.106.97-0.04-0.57%3.96M

Qinghai Jinrui Mineral Dev

20.0920.0917.86+1.83+10.02%17.99M

Cultural Investment

2.062.072.00+0.05+2.49%33.07M

Jiangsu Phoenix Property

4.394.434.29+0.09+2.09%9.21M

Neusoft

8.908.908.70-0.17-1.87%14.77M

CCCC Design Consulting

6.766.796.67+0.06+0.90%3.77M

Huadian Energy

7.3107.6306.550+0.290+4.13%396.83M

Shandong Lubei Chemical

8.068.087.85+0.15+1.90%14.37M

Pci-Suntek Tech

5.575.605.44+0.10+1.83%18.9M

Hunan Haili Chemical

6.926.926.78+0.09+1.32%4.83M

Shanghai Xinmei A

14.7114.7513.86+0.58+4.11%37.12M

Shandong Hiking A

7.797.797.79+0.37+4.99%495.4K

Suzhou New District Hi-Tech

8.208.387.65+0.38+4.86%145.72M

Lanzhou Minbai Shareholding

4.834.844.68+0.12+2.55%9.18M

Chongqing Department Store

21.6521.7120.90-0.09-0.41%3.58M

COFCO Tunhe Sugar

14.6314.8914.55-0.06-0.41%15.62M

Liaoning Cheng Da

11.8011.8611.72-0.07-0.59%6.91M

ShanXi Coking

4.404.414.24+0.11+2.56%32.51M

HUAYU Auto

19.2019.7019.17-0.50-2.54%20.66M

Changchun Faway Auto

9.429.459.34+0.04+0.43%2.87M

Hua Yuan Property

2.4202.4202.300+0.110+4.76%64.55M

Datang HuaYin Electric

9.0009.2608.880+0.330+3.81%263.62M

Wingtech Technology

28.1428.2627.42+0.34+1.22%15.43M

Jiangsu SOPO Chemical

8.608.678.40+0.05+0.59%7.62M

Shanghai Industrial Dev

5.465.525.39+0.04+0.74%11.79M

Tibet Tourism

16.8917.0016.31+0.07+0.42%8.85M

Jiangzhong Pharm

23.9724.6923.70-0.02-0.08%3.51M

HNA Technology A

3.7703.7903.720+0.030+0.80%18.48M

Shanghai Jin Jiang Hotels A

25.9626.2925.30+0.78+3.10%9.63M

Xiamen ITG

6.086.106.05-0.02-0.33%8.39M

Inspur Software

16.2516.2716.00+0.15+0.93%3.23M

Changjiang Media

8.718.738.610.000.00%5.28M

Geo-Jade Petroleum

4.9204.9204.920-0.260-5.02%3.44M

Avic Shenyang Aircraft

46.8047.1246.24-1.25-2.60%15.31M

Anhui Heli

18.0918.2718.06+0.03+0.17%7.48M

Top Choice Medical Investment

43.3443.4542.75-0.15-0.35%3.92M

China Marine Information Electronics

23.9824.0823.75-0.02-0.08%3.5M

AVIC Heavy Machinery

15.6515.7015.47+0.12+0.77%9.2M

Ningbo Fubang

17.8017.8717.42+0.24+1.37%6.26M

Wuhan Xianglong Power

15.0816.0014.71-0.77-4.86%19.12M

GuangYuYuan Herbal Medicine

17.0017.1216.88+0.07+0.41%2.5M

Tibet Urban Dev

27.6828.8426.16+0.51+1.88%29.86M

Wuhan Hanshang

8.858.908.57+0.23+2.67%4.02M

Eastern Communications A

16.8817.1016.72-0.26-1.52%21.49M

Shandong Xinchao Energy

5.9005.9405.800+0.090+1.55%21.43M

Jiangsu Zongyi

7.888.057.17+0.22+2.87%201.83M

Xinjiang Youhao

6.706.746.52+0.25+3.88%9.28M

Sichuan Swellfun

32.1632.2931.87+0.30+0.94%1.18M

GD Power Dev

4.8504.8804.760-0.070-1.42%130.52M

Shanxi Xinghuacun Fen Wine

142.93144.00138.00+4.21+3.04%7.18M

Luxin Venture

21.0921.2520.50+0.09+0.43%14.12M

Luyin Investment

7.617.637.53+0.04+0.53%4.28M

Yinchuan Xinhua Commercial

17.7518.1116.55+1.13+6.80%7.96M

CMST Dev

5.365.365.27+0.08+1.52%10.65M

Shandong Lukang Pharm

8.168.178.06+0.07+0.87%4.37M

Zhejiang China Textile

4.104.153.89+0.09+2.24%37.85M

BEH Property

13.2313.2912.75+0.36+2.80%9.63M

Yunnan Coal Energy

4.504.534.32+0.15+3.45%25.16M

Zhangjiagang Freetrade Tech

3.593.593.50+0.07+1.99%8.78M

Zhejiang Qianjiang Bio

6.426.476.26+0.18+2.89%6.04M

Insigma

8.888.928.71+0.20+2.30%14.06M

Ningbo Marine

3.623.633.55+0.06+1.69%14.98M

Tian Jin Global

4.714.754.56+0.06+1.29%22.65M

Huaxin Cement A

22.5022.8822.28+0.12+0.54%6.61M

Fujian Cement

5.625.645.48+0.06+1.08%4.66M

ENN Ecological

21.2221.3721.00-0.01-0.05%4.85M

Jiangsu Yueda Invest

5.365.385.24+0.08+1.52%6.43M

Jinan High tech Development

3.063.082.91+0.11+3.73%18.82M

Maanshan Iron & Steel

3.9203.9403.870+0.020+0.51%21.09M

Shen Ma Industry

7.497.567.22+0.09+1.22%16.41M

North China Pharm

5.275.295.23+0.02+0.38%5.56M

Hangzhou Jiebai

7.727.747.54+0.14+1.85%4.74M

Zhonglu A

8.188.188.18-0.43-4.99%43.2K

Shanghai Tunnel

6.026.055.96+0.07+1.18%11.75M

Shanghai Material Trading A

9.879.929.71+0.06+0.61%2M

Shanghai Yimin Commerce

4.084.094.02+0.03+0.74%9.39M

Shanghai Xinhua Media

5.875.885.70+0.16+2.80%6.03M

DLG Exhibitions Events

9.9110.049.76-0.06-0.60%8.73M

Shanghai Bailian A

8.248.278.19+0.03+0.37%7.54M

Maoye Commercial

5.055.094.97-0.04-0.79%6.54M

HPGC Renmintongtai Pharm

9.699.749.53+0.05+0.52%3.12M

Sunny Loan Top

9.9210.079.71-0.09-0.90%18.2M

Shaanxi TV Network

3.933.963.72+0.15+3.97%13.05M

Shanghai No1 Pharm

11.8011.8011.48+0.23+1.99%2.37M

Shanghai Shentong Metro

8.278.308.15+0.06+0.73%2.69M

Shanghai Mechanical & Electrical A

23.7323.8223.24+0.21+0.89%4.25M

Shanghai Join Buy

9.609.649.42+0.02+0.21%4.7M

Shanghai Diesel Engine A

8.278.338.09-0.07-0.84%18.35M

Sichuan Changhong Electric

8.6808.7008.570+0.040+0.46%28.43M

Shang Gong A

8.598.608.27+0.25+3.00%5.36M

Inner Mongolia Jinmei Chemical Tech

3.593.603.44+0.10+2.87%39.75M

Shanghai Baosight Software A

22.8923.1722.54+0.19+0.84%10.86M

Shanghai Tongji Tech

12.9713.2212.90-0.25-1.89%2.78M

Chongqing Wanli New Energy

14.6414.7014.15+0.26+1.81%1.94M

Shanghai Lingang A

9.059.128.96+0.05+0.56%6.23M

Shanghai Haixin A

8.248.277.93-0.04-0.48%6.93M

Longjian Road & Bridge

3.994.003.93+0.05+1.27%5.11M

Jiangsu Chunlan Refrigerating

5.355.375.16+0.06+1.13%8.03M

Aerospace Cf

18.4018.6217.85+0.25+1.38%7.22M

Ningbo Zhongbai

12.4212.4812.15+0.23+1.89%1.41M

Inzone Group

5.805.825.65+0.12+2.11%8.17M

Wangfujing

12.4212.4412.21+0.16+1.31%8.59M

FESCO Group

16.0316.0815.71+0.26+1.65%2.03M

MengDian HuaNeng Power

4.7104.7404.630+0.060+1.29%40.69M

Baida Group

11.2911.5211.16+0.08+0.71%6.12M

Starlake Bioscience

6.316.346.22+0.06+0.96%11.07M

Tonghua Dongbao Pharm

9.589.769.30-0.25-2.54%40.62M

Guangdong Meiyan Jixiang

3.393.403.27+0.08+2.42%41.22M

Far East Smarter Energy

17.6217.6516.66+0.24+1.38%52.14M

Sinopec Oilfield

2.7102.7102.660+0.040+1.50%83.09M

Shanghai Milkground Food Tech

20.5120.6920.16+0.29+1.43%4.35M

Yunnan Bowin Tech

8.508.568.28+0.19+2.29%2.4M

Jonjee Hi-tech

21.2921.6620.75+0.47+2.26%20.93M

MeiHua Holdings

9.9910.209.95-0.13-1.29%26.67M

Tianjin Capital

6.306.316.260.000.00%6.33M

Dongfang Electric A

40.1340.1338.57+0.59+1.49%40.33M

Triumph New Energy

9.939.939.50+0.38+3.98%2.83M

China Aerospace

23.0223.3822.44+0.68+3.04%74.78M

Chengdu B-ray Media

5.175.205.05+0.11+2.17%15.26M

Jilin Yatai

1.581.581.53+0.14+9.72%82.03M

Ningbo Shanshan

16.5316.5815.42+0.77+4.89%117.94M

Hongfa Tech

28.8829.0828.50+0.39+1.37%11.16M

SDIC Power

13.4913.6413.47-0.11-0.81%15.54M

Inner Mongolia Yili

26.3226.3825.50+0.83+3.26%82.67M

Xinjiang Joinworld

8.688.708.43+0.20+2.36%13.4M

Nanjing Chemical Fibre

15.0715.1014.65+0.30+2.03%1.86M

AECC Aviation Power

45.4345.9545.11-0.17-0.37%15.79M

Guangzhou Guangri Stock

9.559.939.51-0.47-4.69%12.29M

Shanghai Zhangjiang Hi-Tech

35.1735.3234.88-0.11-0.31%9.72M

Xiamen Airport

16.0016.0115.84+0.09+0.57%729.46K

China Yangtze Power

26.6326.8026.60-0.10-0.37%54.75M

Shandong Binzhou Bohai Piston

5.255.395.11+0.18+3.55%18.07M

Zhuzhou Smelter

27.7428.0627.12+0.35+1.28%41.86M

SDIC Zhonglu Fruit Juice

21.5821.8220.77+0.46+2.18%3.75M

Yueyang Forest & Paper

4.754.794.60+0.13+2.81%17.4M

Fortune Ng Fung Food Hebei

3.813.813.81-0.42-9.93%3.77M

Shandong Bohui Paper

6.246.296.20+0.02+0.32%5.49M

Inner Mongolia First Machinery

14.0714.0713.80+0.22+1.59%6.64M

Hunan Chen Dian Dev

10.0710.149.76+0.25+2.55%5.7M

Sinoma Engineering

9.479.689.39-0.51-5.11%35.57M

Anhui Hengyuan Coal and Electricity

8.258.338.15+0.07+0.86%12.42M

Baosheng

7.447.497.19+0.18+2.48%21.9M

Hunan New Wellful

5.625.715.46+0.13+2.37%15.45M

Jianmin Pharm

31.8131.8831.52+0.09+0.28%835.4K

Mayinglong Pharm

26.0426.0625.81+0.14+0.54%1.7M

Jointown Pharm

5.195.205.10+0.04+0.78%14.31M

Tangshan Port

4.7304.8904.650-0.160-3.27%38.45M

Guangan

5.145.225.09-0.11-2.10%50.13M

BGRIMM Science and Tech

22.9622.9621.79+1.09+4.98%3.5M

Jiangsu High Hope

2.872.882.79+0.05+1.77%11.56M

Ningbo Thermal Power

5.925.995.81-0.07-1.17%31.09M

Whirlpool China

9.469.489.34+0.06+0.64%2.12M

Shaanxi Construction Machinery

4.074.103.99+0.07+1.75%12.51M

Huaibei Mining Holdings

14.9015.0514.42-0.20-1.33%19.68M

Zhewen Interactive

10.8911.0610.53+0.25+2.35%96.82M

Zhejiang Hangmin

7.127.167.03+0.09+1.28%4.81M

Chifeng Jilong Gold Mining

38.3638.5637.07+0.99+2.65%30.55M

Anhui Sun Create Electronics

22.7722.8522.10-0.04-0.18%2.37M

Guizhou Wire Rope

12.0612.0811.90+0.07+0.58%3.11M

China Southern Power Grid Energy Storage

14.5714.6814.15+0.40+2.82%19.73M

Kailuan Energy Chemical

5.965.985.890.000.00%8.65M

China Merchants Securities

15.6015.6715.55-0.04-0.26%21.35M

Jinneng Holding Shanxi Coal Industry

19.4719.9518.90+0.38+1.99%20M

Gem-Year Industrial

6.266.296.20-0.01-0.16%13.22M

Liuzhou Iron & Steel

4.574.604.520.000.00%0

Chongqing Iron Steel

1.4201.4201.390+0.030+2.16%62.27M

Daqin Railway

5.385.405.35-0.01-0.19%55.21M

Jinling Hotel

8.058.217.73+0.19+2.42%12.25M

Jiangsu Lianyungang Port

4.774.784.68+0.07+1.49%4.41M

Bank of Nanjing

11.6311.7911.57-0.05-0.43%25.63M

Wenfeng Great World Chain

2.332.362.280.000.00%0

Baotailong New Materials

3.173.183.07+0.06+1.93%24.95M

Xian LONGi Silicon Materials

16.5216.5415.82-0.43-2.54%186.41M

Ningbo Zhoushan Port

3.783.843.74-0.07-1.82%41.11M

First Tractor

13.5813.6413.16+0.58+4.46%10.48M

Sailun Jinyu

14.2014.5114.13-0.30-2.07%35.24M

Sanjiang Shopping Club

13.8313.9913.51+0.22+1.62%6.42M

Ningbo Boway Alloy Material

17.9918.2017.68-0.28-1.53%18.15M

Chongqing Water

4.424.434.37+0.04+0.91%7.36M

China South Media

11.2111.2911.07+0.07+0.63%6.09M

Pacific Securities

3.683.693.63+0.03+0.82%54.17M

Jiangsu Hengli Hydraulic

103.07104.29101.88-1.45-1.39%5.23M

Beijing Haohua Energy Resource

10.9711.0410.47+0.09+0.83%58.59M

China First Heavy Industries

4.1404.1504.080+0.030+0.73%26.17M

Sichuan Expressway

6.156.236.11-0.02-0.32%4.57M

Air China A

6.686.716.62+0.02+0.30%29.43M

China National Chemical

8.608.708.470.000.00%67.61M

China Hainan Rubber

6.966.986.66+0.10+1.46%35.11M

Beijing Sifang Automation

52.9053.0551.40+0.69+1.32%11.64M

Shenzhen Gas

7.027.086.94-0.06-0.85%14.41M

Hangzhou Advance Gearbox

16.0116.3315.89-0.24-1.48%16.07M

Heilongjiang Transport

3.343.353.29+0.04+1.21%8.86M

Jiangsu Jiangnan Water

5.345.355.26+0.06+1.14%5.08M

Jiangsu SINOJIT Wind Energy

6.8206.8406.640-0.060-0.87%59.31M

Jiangsu Linyang Energy

6.176.185.99+0.15+2.49%13.38M

Shaanxi Coal Industry

26.1526.7025.70+0.14+0.54%26.88M

Universal Scientific Industrial

40.6841.2539.44+1.87+4.82%37.68M

Industrial Bank

18.0818.1618.05-0.06-0.33%55.71M

Bank of Beijing

5.295.335.27-0.01-0.19%100.52M

China XD Electric

17.1917.2616.80-0.01-0.06%85.88M

China Railway Construction

6.786.796.75+0.02+0.30%26.04M

Sichuan Em Tech

38.9539.1535.63+3.36+9.44%90.55M

Junzheng Energy & Chemical

5.655.675.50+0.10+1.80%53.41M

TongKun Group

22.3622.6121.62+1.40+6.68%47.73M

Guangzhou Automobile A

7.037.046.92+0.07+1.01%7.85M

Camel Group

10.1510.209.70+0.30+3.05%34.75M

360 Security Technology

10.9611.0110.80+0.08+0.74%36.11M

New China Life Insurance

63.0663.5362.12+0.75+1.20%14.3M

Bros Eastern

8.648.668.40+0.19+2.25%8.96M

Ye Chiu Metal Recycling

4.1304.1503.890-0.100-2.36%104M

Agricultural Bank China A

6.957.006.85-0.03-0.43%221.04M

Ping An Insurance

58.9759.2557.59+1.34+2.33%100.95M

Bank of Communications Co Ltd

6.926.996.88-0.06-0.86%85.62M

Guangshen Railway

3.043.073.030.000.00%29.56M

XiAn Shaangu Power

9.319.349.16+0.19+2.08%7.16M

Industrial Securities

5.905.925.87-0.01-0.17%29.53M

China Railway A

5.215.215.16+0.03+0.58%49.45M

ICBC

7.497.547.44-0.04-0.53%165.1M

Quzhou DFP New Material

4.564.574.38+0.11+2.47%16.48M

Jilin Expressway

2.9502.9702.890+0.060+2.08%14.93M

Shanghai DZH

10.1810.2110.07+0.04+0.39%11.47M

Soochow Securities

8.068.087.91-0.34-4.05%67.04M

Joeone

10.8410.8710.70+0.07+0.65%3.14M

Ningbo Sanxing Medical Electric

20.6920.9520.64-0.21-1.00%18.71M

Shanghai Pharm

16.9417.0216.84+0.01+0.06%3.91M

CITIC Heavy Industries

5.996.035.96-0.02-0.33%15.27M

Shanghai Guangdian Electric

4.724.744.57+0.13+2.83%19.2M

Beijing North Star A

1.821.831.71+0.10+5.81%62.75M

Aluminum Corp of China

11.8511.8711.52+0.19+1.63%123.99M

China Pacific Insurance

37.1837.6836.52+0.84+2.31%37.79M

Metallurgical Corporation of China

2.9502.9602.930+0.020+0.68%36.43M

China Life Insurance A

36.6337.1536.500.000.00%16.33M

Great Wall Motor A

20.0120.1019.970.000.00%8.12M

Zhuzhou Kibing

6.536.686.410.000.00%49.82M

Pingdingshan Tianan Coal

8.558.588.37+0.08+0.95%21.12M

China State Construction

4.854.874.82+0.02+0.41%106.07M

Power Construction Corp of China

5.675.695.64+0.05+0.89%96.88M

Henan Mingtai Al.Industrial

17.7317.7517.39+0.23+1.31%15.27M

Befar Group

5.275.275.15+0.04+0.77%31.65M

Huatai Securities

19.1219.3619.03-0.15-0.78%53.09M

Shanxi LuAn Energy

16.1816.4615.67+0.35+2.21%34.75M

Fengfan Power

5.185.204.99+0.14+2.78%12.72M

ZCZL Industrial Tech

20.6020.7520.12+0.33+1.63%13.63M

Jihua Group

2.932.932.85+0.03+1.03%18.77M

Shanghai Electric

7.927.937.85+0.03+0.38%35.68M

CRRC A

5.915.925.880.000.00%54.2M

Chongqing Qianli Tech

11.2311.4011.09+0.08+0.72%27.62M

Everbright Securities

14.7214.7714.67-0.03-0.20%13.4M

Ningbo Construction

6.066.125.90+0.08+1.34%206.9M

Lanpec Tech

8.968.978.57+0.31+3.58%5.63M

Changzhou Xingyu Auto Lighting

125.66126.99125.28-0.47-0.37%1.37M

China Communications Construction

7.057.087.03-0.01-0.14%23.07M

Anhui Xinhua Media

6.096.095.99+0.11+1.84%5.72M

China Oilfield A

15.0615.2314.95-0.03-0.20%15.13M

China Everbright Bank

3.153.163.140.000.00%58.78M

PetroChina A

12.1812.3612.150.000.00%106.73M

Cosco Shipping Dev

2.7002.7102.650+0.040+1.50%60.42M

Liaoning Port

1.6501.6601.620+0.040+2.48%131.04M

Jangho Group

9.529.678.98-0.25-2.56%13.42M

Founder Securities

7.067.107.04-0.01-0.14%27M

China Merchants Energy Shipping

17.2717.5917.00+0.47+2.80%74.95M

Zhejiang Chint Electrics

32.4632.4831.47+0.69+2.17%14.81M

China International Travel

65.6665.8764.20+1.10+1.70%14.2M

Asian Star

10.8810.9410.68+0.03+0.28%33.32M

China Coal Energy

18.7119.0218.20+0.14+0.75%31.49M

Zijin Mining A

33.8533.8832.51+0.90+2.73%162.96M

Beijing Jingyuntong Tech

4.004.003.86+0.08+2.04%44.71M

Jiangsu Phoenix Publishing

9.499.519.44+0.01+0.11%2.39M

JiShi Media

2.9102.9202.830+0.060+2.11%46.28M

China Construction Bank Co

9.789.809.66-0.02-0.20%49.5M

Jinduicheng Molybdenum

19.7919.8818.58+1.20+6.46%28.19M

China Auto Engineering

16.1316.3515.75+0.26+1.64%4.92M

BBMG A

1.711.711.64+0.05+3.01%50.38M

Guangxi Fenglin Wood

2.7502.7702.660+0.020+0.73%23.38M

China Citic Bank A

8.408.458.29-0.01-0.12%25.78M

China Coal Xinji Energy

8.848.948.62+0.14+1.61%50.44M

COSCO Shipping

14.2414.3214.22+0.01+0.07%65.92M

Yonghui Superstores

3.823.853.78+0.02+0.53%42.89M

Datang International Power A

4.2604.4004.150+0.220+5.45%286.52M

Northern United Publishing

7.497.517.29+0.22+3.03%6.51M

People.Cn

19.6119.7519.34+0.27+1.40%8M

Zhejiang Aokang Shoes

8.548.598.33+0.16+1.91%5.21M

Epoxy Base Electronic

14.8514.9613.96+0.10+0.68%79.42M

China Wafer Level CSP

30.7730.9830.04-0.43-1.38%23.99M

Xilinmen Furniture

10.8610.8610.86-0.57-4.99%223K

Sichuan Hebang Biotechnology

2.9802.9902.880+0.060+2.06%188.61M

Beijing Cuiwei Tower

11.5011.5311.30+0.08+0.70%8.02M

Foshan Haitian Food

38.9039.7938.80-0.36-0.92%10.61M

Sunway Ltd

8.088.087.86+0.16+2.02%4.8M

Jinzhou Jixiang Molybdenum

17.6317.6315.73+1.60+9.98%60.73M

CTS International Logistics

5.585.595.51+0.11+2.01%7.56M

Bohai Ferry

9.329.349.19+0.11+1.19%4.76M

Yingliu Electr

76.7877.4374.00+0.31+0.41%11.03M

Solareast Holdings

8.388.398.25+0.05+0.60%4.58M

Neway Valve Suzhou

59.6259.7057.95+1.12+1.92%2.75M

Loncin Motor

15.4515.7315.41+0.05+0.33%6.25M

CMOC

19.1419.1618.17+0.66+3.57%135.63M

Shanghai Shenqi Pharm B

0.4720.4760.462-0.001-0.21%46.9K

Shanghai Chlor-Alkali Chemical B

0.6720.6740.665-0.003-0.44%966.8K

Shanghai Huayi B

0.5280.5350.527-0.006-1.12%455.5K

Shanghai Phoenix B

0.3800.3820.379-0.003-0.78%235.28K

Shanghai Haixin B

0.2620.2640.262-0.003-1.13%335.9K

Shanghai Highly B

0.5780.5830.574-0.001-0.17%219.83K

Shanghai Jinqiao Export B

0.7820.7830.779+0.002+0.26%181.17K

Shanghai Waigaoqiao Free Trade Zone B

0.6990.7020.697-0.001-0.14%69.6K

Shanxi Guoxin Energy B

0.2050.2060.196+0.003+1.49%279.78K

Zhonglu B

0.3210.3210.321-0.017-5.03%3.7K

Shanghai Diesel Engine B

0.3410.3420.330+0.008+2.40%1.33M

Inner Mongolia Jinmei Chemical Tech B

0.1650.1680.163+0.002+1.23%330.4K

Shanghai Sanmao Enterprise B

0.6860.6900.6850.0000.00%6.3K

Shanghai Bailian B

0.4820.4860.481-0.002-0.41%59.7K

Shang Gong B

0.3010.3010.294+0.004+1.35%194.2K

Shanghai Baosight Software B

0.9840.9890.970+0.010+1.03%603.52K

Shanghai Material Trading B

0.3490.3520.342-0.002-0.57%42.3K

Shanghai Lingang B

0.6130.6130.601+0.001+0.16%225.02K

Shanghai Jinjiang International Travel

1.0201.0261.0200.0000.00%27.5K

Shanghai Lujiazui Finance B

0.3890.3910.385+0.001+0.26%272.5K

ERDOS Resources B

1.2701.2751.240+0.020+1.60%612.42K

Huadian Ener-B

0.1820.1840.180-0.001-0.55%2.32M

HNA Tech B

0.2070.2070.203+0.004+1.97%78.8K

Shanghai Huili Building Materials

0.5400.5420.499+0.028+5.47%789.3K

Greattown B

0.2310.2360.231-0.005-2.12%34.2K

Shanghai Zhenhua Heavy Industries B

0.2700.2700.266-0.001-0.37%1.13M

Inner Mongolia Yitai Coal

2.5552.5662.510+0.026+1.03%2.54M

Shanghai Jin Jiang Hotels B

1.4981.5051.483-0.001-0.07%91.5K

Eastern Communications B

0.5140.5190.509-0.001-0.19%681.5K

Huangshan Tourism B

0.7050.7070.7030.0000.00%61.95K

Shanghai Kai Kai B

0.4180.4190.411+0.004+0.97%43.8K

Hainan Airlines B

0.2420.2430.239+0.001+0.42%9.2K

Inesa Intelligent Tech B

0.7120.7220.7100.0000.00%985.38K

Dazhong Transportation B

0.1840.1840.182+0.001+0.55%211.3K

Lao Feng Xiang B

3.183.203.18+0.01+0.41%130K

Shanghai Jin Jiang Invest B

0.4660.4710.466-0.001-0.21%28.2K

Shanghai Mechanical & Electrical B

1.3301.3321.312+0.008+0.61%202.7K

China Resources D-C Pharm

17.9317.9617.78+0.05+0.28%4M

Xinjiang Tianye

6.957.056.84-0.05-0.71%13.75M

Xiamen C&D

9.439.709.37-0.07-0.74%19.53M

China Resources and Environment

3.823.843.72+0.07+1.87%9.92M

Xinjiang Guannong

12.3012.5512.00+0.26+2.16%11.5M

Guanghui Energy

6.566.666.47+0.06+0.92%115.04M

Sinochem Equipment Tech Qingdao

7.787.797.46-0.14-1.77%6.24M

Fujian Longxi Bearing

18.6718.7018.45+0.12+0.65%2.95M

Fujian Dongbai

11.5711.8211.26+0.17+1.49%46.1M

Zhengzhou Yutong Bus

36.1736.1834.90+0.54+1.52%14.38M

Phenix Optical

20.2520.3320.05+0.02+0.10%1.74M

Wuhan DDMC Culture

1.801.811.77+0.02+1.12%12.91M

Wintime Energy

1.7901.8101.740+0.040+2.29%666.06M

Chinese Universe Publish

8.328.338.23+0.06+0.73%4.93M

HIIG Trinity

28.6729.0628.36-0.13-0.45%3.41M

Bestsun Energy

4.084.093.98+0.03+0.74%21.9M

Bright Real Estate

3.683.693.38+0.28+8.24%46.04M

Top Energy Shanxi

6.916.956.80+0.04+0.58%12.19M

Xinyu Iron & Steel

3.193.223.12+0.06+1.92%38.68M

Yibin Paper

17.9617.9917.40+0.54+3.10%2.3M

Zhewen Pictures

3.733.753.60+0.03+0.81%22.05M

Shanghai Lianming Machinery

13.4813.7013.43-0.18-1.32%2.84M

Zhejiang Shapuaisi Pharm

6.786.806.55+0.16+2.42%4.68M

Guangdong Ellington Electronics

12.2212.2511.70-0.75-5.78%42.13M

Zhejiang Jiuzhou Pharm

14.0114.0913.86-0.14-0.99%9.08M

Ningbo Orient Wires and Cables

63.4464.2761.32+1.29+2.08%9.23M

Lanzhou LS Heavy Equipment

8.388.408.16+0.16+1.95%12.98M

Zhejiang Wansheng

13.1613.1912.82+0.13+1.00%5.49M

China Design

7.357.367.28+0.05+0.69%4.67M

Jiangsu Pacific Quartz

56.0056.8053.45+1.09+1.99%19.54M

SEC Electric Machinery

25.2725.6624.50+0.42+1.69%2.68M

Dawning Information Industry

90.2391.4088.95-0.67-0.74%27.17M

JDM JingDa Machine Ningbo

12.2912.4611.69-0.65-5.02%28.88M

Pengxin Mining

8.268.318.03+0.11+1.35%26.15M

Beijing Wandong Medical Technology

15.0215.4314.56+0.37+2.53%7.43M

Fujian Furi Electronics

12.1812.2712.060.000.00%10.43M

Hengli Petrochemical

21.7921.9520.93+0.23+1.07%28.02M

Qinghai Spring Med

3.423.423.42+0.16+4.91%2M

Anhui Jianghuai Auto

48.0348.7845.73+0.07+0.15%32.99M

Inmyshow Digital Technology

6.066.095.83+0.14+2.37%29.74M

Zhejiang Whwh

5.925.955.77+0.14+2.42%9.61M

Shanghai Shibei Hi-Tech A

4.864.874.72+0.11+2.32%4.78M

Arcplus Group

20.0820.2619.97-0.02-0.10%8.53M

Nanjing Xinjiekou

6.836.846.66+0.12+1.79%8.29M

CSSC Offshore & Marine Engineering

32.1032.3531.44+0.41+1.29%15.57M

China Hi-Tech

8.548.548.08+0.41+5.04%15.03M

Fujian Haiqin Energy

12.9913.3112.99-0.13-0.99%1.91M

Liaoning Hongyang Energy

4.094.133.96-0.01-0.24%54.72M

Nanjing Panda Electro

12.3012.3212.10+0.11+0.90%8.12M

Yaohua Pilkington Glass A

6.906.926.79+0.08+1.17%4.65M

CETC Digital Technology

19.9520.0319.32+0.50+2.57%7.55M

Avic Aviation Hi Tech

19.9620.0419.56+0.27+1.37%12.29M

Harbin Hatou Invest

6.116.226.08-0.11-1.77%57.42M

Chongqing Gas

5.295.305.26+0.01+0.19%3.83M

Shaanxi Heimao Coking

4.104.113.97+0.07+1.74%42.16M

CECEP Wind-Power

4.6204.7804.590-0.110-2.33%336.59M

Kuaijishan Shaoxing Wine

18.1518.3617.97+0.03+0.17%5.93M

Shanghai Beite Tech

45.6946.0545.25+0.27+0.59%2.74M

Hefei Metalforming

20.3620.3719.58-0.22-1.07%11.87M

Changbai Mountain Tourism

35.5735.7834.26+1.92+5.71%6.88M

Chongqing Chuanyi Automation

19.6419.8819.33+1.04+5.59%10.24M

Nanjing Kangni Mechanical & Electrical

6.886.946.69+0.17+2.53%5.44M

Sinoma Energy Conservation

8.198.468.08+0.15+1.87%9.82M

Guilin Fuda

13.4413.4513.13+0.26+1.97%2.15M

HMT Xiamen Tech Materials

99.79100.9890.27+7.56+8.20%15.45M

Guangxi Liuzhou Pharm

16.9917.0116.66+0.27+1.62%2.41M

Jiangsu King's Luck Brewery

27.5028.1026.58+1.54+5.93%21.76M

Jinhong Fashion

9.729.759.39+0.20+2.10%8.81M

Liaoning Wellhope Agri-Tech

6.987.046.82+0.16+2.35%3.47M

Hangzhou First PV Material

18.7818.9618.13+0.19+1.02%31.32M

Hunan Fangsheng Pharm

10.9610.9710.77+0.14+1.29%4.45M

Shanghai Shibei Hi-Tech B

0.1620.1630.159+0.002+1.25%371.7K

Yaohua Pilkington Glass B

0.3500.3530.347+0.005+1.45%61.7K

Hainan Mining

12.2612.4111.53+0.58+4.97%28.84M

Spring Airlines

47.1247.3346.45+0.37+0.79%2.66M

Western Region Gold

31.9731.9930.60+0.75+2.40%7.2M

Chongqing Zaisheng Tech

15.3215.7614.64+0.06+0.39%128.1M

Fulongma

18.8718.8918.43+0.27+1.45%6.87M

Fujian Torch Electron Tech

32.4332.8531.75-2.77-7.87%19.27M

Zhejiang Jasan Holding

13.3213.3812.86+0.27+2.07%4.23M

Shanghai M&G Stationery

24.9125.3624.89-0.03-0.12%2.27M

Noblelift Intelligent Equipment

20.0320.3419.60-1.11-5.25%6.08M

Changzheng Engineering

39.8840.3038.50+0.39+0.99%14.16M

Zhejiang Huayou Cobalt

66.9266.9563.24+2.16+3.34%65.41M

Yifeng Pharmacy Chain

23.4423.6223.04+0.31+1.34%4.64M

Guangzhou Holike Creative Home

13.7313.8013.39+0.25+1.86%1.54M

Hangzhou Cable

29.1029.8028.00+0.04+0.14%47.5M

Zhejiang ChiMin Pharm

9.759.909.20+0.51+5.52%23.85M

Shenzhen Gongjin Electronics

14.8915.3813.77+0.91+6.51%76.05M

Silvery Dragon Prestressed Materials

8.899.058.86-0.08-0.89%10.05M

Well Lead Medical

13.7313.7713.46+0.17+1.25%2.26M

Ningbo Jifeng Auto Parts

12.3012.6812.18-0.25-1.99%8.38M

Orient Securities

9.349.349.340.000.00%0

Changzhou Tenglong Auto Parts

13.0113.3912.93-0.26-1.96%17.51M

Shanghai LongYun Media

17.2317.5517.030.000.00%0

Apple Flavor & Fragrance

10.8210.9410.61+0.17+1.60%1.91M

Anhui Jiuhuashan Tourism

37.0637.1636.62+0.31+0.84%1.18M

Zhejiang Dingli Machinery

58.2259.2857.50+1.20+2.11%11.25M

ENC Digital Technology

10.4010.4810.27+0.12+1.17%684.3K

Shandong Huapeng Glass

7.697.747.31+0.29+3.92%5.25M

Beijing Dahao Tech

16.3216.4316.13+0.06+0.37%7.64M

Liaoning Fu-An Heavy Industry

17.6717.7416.90+0.36+2.08%11.96M

Shuifa Energas Gas

13.8013.9712.79+0.02+0.14%90.53M

Heilongjiang ZBD Pharm

6.746.756.61+0.08+1.20%10.84M

Zhejiang Shengyang Tech

13.5813.6813.30+0.05+0.37%5.57M

Thinker Agricultural Machinery

5.755.825.54+0.15+2.68%5.19M

Shenzhen Ellassay Fashion

10.5710.6110.40+0.07+0.67%5.71M

QuMei Home Furnishings

3.553.583.45+0.07+2.01%7.9M

LBX Pharmacy Chain JSC

14.1214.1313.82+0.25+1.80%5.48M

Kingclean Electric

30.8531.0027.75+1.16+3.91%3.59M

Anhui Guangxin Agrochemical

15.0515.2614.75+0.13+0.87%8.62M

Shanghai Xintonglian Packaging

11.0511.0910.79+0.16+1.47%2.66M

Harbin VITI Electronics

4.554.594.36+0.16+3.65%11.61M

Shinghwa Advanced Material

111.33111.60102.50+2.92+2.69%14.67M

Shanghai Runda Medical Tech

13.7313.9913.28+0.49+3.70%13.58M

Anhui Yingjia Distillery

38.8339.5937.61+0.94+2.48%11.07M

Xinjiang Xuefeng Sci-Tech

8.658.718.58+0.01+0.12%7.51M

Zhejiang Huatie Construction

6.846.896.64+0.16+2.40%35.02M

Zhejiang Goldensea Environment

19.8520.7319.10+0.45+2.32%7.1M

Pulike Biological

12.1212.1611.67-0.33-2.65%6.21M

Zhejiang Weiming Environment

21.3021.5620.48+0.70+3.40%9.73M

Inly Media

20.5120.5919.78+0.73+3.69%6.57M

Lionco Pharm

4.564.634.34+0.20+4.59%17.58M

Shanghai Hile Bio Tech

3.963.983.78+0.11+2.86%13.88M

JUNEYAO Airlines

11.5711.6511.38+0.15+1.31%5.74M

Hangzhou Youngsun Equipment

12.5212.6212.16+0.31+2.54%8.23M

Shanghai Golden Bridge InfoTech

13.4913.5313.03+0.38+2.90%4.95M

Nantong Acetic Acid Chemical

12.1512.2011.87+0.11+0.91%2.54M

Hunan Aihua

19.6819.8519.30-0.10-0.51%5.65M

Guangxi Nanning Waterworks

5.035.054.90+0.20+4.14%15.17M

Shanghai Baosteel Packaging

5.165.185.06+0.07+1.38%11.11M

China National Nuclear Power

9.029.078.98-0.07-0.77%65.65M

Nanjing Inform Storage

11.3611.4711.21-0.12-1.05%8.87M

Beijing Hanjian Heshan Pipeline

6.116.416.07+0.09+1.50%18.54M

Dongxing Securities

13.0113.0512.90+0.07+0.54%7.25M

Guotai Junan Securities

16.0616.1916.02-0.06-0.37%66.5M

Zhejiang Tiancheng Controls

11.8612.0511.66-0.14-1.17%7.13M

Zhejiang Red Dragonfly Footwear

6.346.456.04+0.28+4.62%11.62M

Jiangsu Wanlin Logistics

4.834.894.67+0.16+3.43%11.35M

Hengtong Logistics

9.059.068.87+0.08+0.89%3.95M

Anhui Kouzi Distillery

24.3524.4524.13+0.25+1.04%3M

Guangdong Sitong Group Co Ltd

8.969.038.79-0.09-0.99%967.6K

JCHX Mining Management

62.5662.5659.77+2.26+3.75%5.05M

Wuxi Rural Commercial Bank

5.735.795.70+0.01+0.18%10.41M

Huaan Securities

5.515.525.45-0.16-2.82%68.06M

Bank of Jiangsu

11.2711.4411.21-0.09-0.79%61.28M

Bank of Hangzhou

17.3617.5117.28-0.07-0.40%13.86M

Guangxi Radio TV

4.104.113.96+0.12+3.02%16.02M

Jiangsu Information Network

3.893.903.82+0.05+1.30%24.35M

China Film

13.6513.7013.47+0.20+1.49%19.44M

Guizhou BC&TV

8.618.778.17+0.41+5.00%31.52M

Tibet Huayu Mining

29.3029.5428.63-1.08-3.56%33.22M

Seres

89.9990.1688.28+1.04+1.17%9.67M

Jiangsu Changshu Rural Bank

7.347.427.30+0.01+0.14%27.12M

Seazen Holdings

14.5314.7414.08+0.45+3.20%14.53M

Triangle Tyre

14.7614.9114.56+0.16+1.10%7.21M

Huadian Heavy Industries

9.149.158.83+0.16+1.78%9.96M

Bank of Shanghai

9.569.639.53-0.02-0.21%24.77M

Jiangsu General Science Tech

4.384.394.28+0.08+1.86%10.55M

Shanghai Film

24.3624.4523.78+0.48+2.01%1.96M

China Nuclear Engineering

13.0513.1212.81+0.11+0.85%16.38M

Ningbo Tuopu

57.3157.4156.02+0.64+1.13%8.33M

Xinhua Winshare Media

13.6413.6513.46+0.12+0.89%1.61M

Ningbo Haitian

19.5219.6118.78+0.62+3.28%2.95M

Southern Publishing and Media

12.5912.7812.54-0.14-1.10%6.51M

Shandong Linglong Tyre

13.4313.4413.31+0.07+0.52%5.73M

Bank of Guiyang

6.026.085.98+0.02+0.33%34.97M

Danyang SYNGEN Intelligent Tech

6.096.155.84+0.18+3.05%14.85M

Shanghai Chuangli

8.838.848.61+0.16+1.85%8.57M

Ningbo Techmation

11.7211.8011.55-0.02-0.17%3.34M

Wuxi New Hongtai Electrical

59.4459.8558.56+0.35+0.59%2.58M

ARTS Group

15.2915.2913.86+1.39+10.00%26.19M

Qianhe Condiment and Food

10.0410.109.60+0.40+4.15%24.66M

Jiangsu Safety Wire Rope

8.468.508.20+0.17+2.05%4.54M

Shandong Swan Cotton

19.7519.7919.19+0.56+2.92%1.43M

Shanghai Trendzone Construction

2.452.542.36+0.09+3.81%25.87M

Anhui Andeli Department Store

41.8942.2739.53+2.37+6.00%14.74M

Zhejiang Sanwei Rubber

11.3211.4310.88+0.01+0.09%6.55M

Jiangsu Rutong Petro-Machinery

17.5317.9917.25-0.53-2.94%3.52M

Yongji Printing

10.3510.8510.24-0.04-0.39%8.87M

China Building

6.856.906.70-0.08-1.15%16.72M

Hubei Zhenhua Chemical

34.9437.6534.50-0.64-1.80%31.4M

Hainan Haiqi Transportation

16.5916.6816.27-0.04-0.24%2.59M

Wuxi Hongsheng Heat Exchanger

67.9470.6866.70-0.44-0.64%3.21M

Center International

15.1715.2114.92+0.19+1.27%2.9M

Xinjiang Winka Times

11.1511.3510.73+0.35+3.24%26.11M

Shanghai Hugong Electric

20.4720.5319.77+0.70+3.54%5.54M

Shanghai Yahong Moulding

26.1626.2825.88+0.10+0.38%538.36K

Shenzhen Goodix Tech A

64.5164.6163.61+0.46+0.72%2M

Shanghai Wondertek Software

12.3712.9212.34-0.50-3.89%10.37M

Changzhou Quick Soldering

47.3848.2245.85+0.70+1.50%4.01M

Riyue Heavy Industry

13.0513.1212.80+0.06+0.46%10.52M

Hangzhou Electronic Soul

17.5517.5817.01+0.49+2.87%1.51M

Guangdong Songfa Ceramics

144.62145.28138.27+1.94+1.36%5.17M

Hangcha

27.3227.5527.14-0.04-0.15%3.54M

Jiangsu Jingshen Salt & Chemical

10.9610.9810.78+0.01+0.09%3.29M

Healthcare

6.986.986.98-0.77-9.94%5.04M

Hunan Oil Pump

36.9737.3335.71+1.06+2.95%7.52M

GuangDong Super Telecom

32.7933.2432.23+0.07+0.21%4.11M

Jiangsu Wujiang Rural Bank

4.934.984.89+0.04+0.82%20.86M

Great-Sun Foods

12.5013.2612.28-0.13-1.03%38.03M

Nantong Square Cold Chain Equipment

13.6113.7013.41+0.11+0.82%1.26M

Eastern Pioneer Driving School

3.663.713.62+0.02+0.55%2.45M

Xinjiang Xintai

33.9234.3433.47-0.40-1.17%6.24M

Mubang High tech

11.8912.1211.76+0.13+1.11%4.1M

WuXi Xinje Electric

52.1952.2351.08+0.37+0.71%712.61K

Qingdao Topscomm

8.408.458.11+0.25+3.07%12.19M

Henan Thinker Automatic

26.1626.1625.17+2.38+10.01%15.84M

Opple Lighting

20.3520.6020.20-0.13-0.64%756.6K

Jiangsu Liba Enterprise

13.9413.9813.71+0.13+0.94%2.32M

Zhejiang Starry Pharm

11.8811.9911.55+0.06+0.51%22.7M

Duolun Technology

8.128.147.91+0.14+1.75%4.34M

Hexing Electrical

29.7029.7529.27+0.28+0.95%1.88M

ZhongTongGuoMai Communication

7.377.627.28+0.09+1.24%4.36M

Beijing Changjiu Logistics

6.716.756.54+0.15+2.29%5.01M

Qingdao Huijintong Power

11.1711.2311.04+0.02+0.18%2.74M

Suli

19.4219.6419.320.000.00%3.61M

Beijing Geoenviron Tech

14.8914.9814.63+0.04+0.27%20.68M

UE Furniture

11.7111.7511.50+0.01+0.09%3.17M

Topscore Fashion Shoes

13.3013.5813.01+0.26+1.99%9.93M

Shanghai Laimu Electronics

8.238.318.13+0.03+0.37%5.79M

Linewell Software

9.029.028.72+0.25+2.85%5.83M

Autobio Diagnostics

33.8933.9833.47+0.37+1.10%922.26K

Suzhou Keda Tech

11.4911.5211.03+0.19+1.68%22.47M

Sanxiang Advanced Materials

47.3047.5846.76+0.30+0.64%3.5M

Zhejiang XCC

64.3564.5262.30+1.28+2.03%8.21M

Anji Foodstuff

15.6215.7115.23+0.24+1.56%3.08M

Zhejiang Dehong Automotive

24.7225.7524.23-0.78-3.06%5.2M

Jiajiayue

10.8910.9110.70+0.11+1.02%3.12M

Wuhan Thalys Medical

21.1621.2520.35+0.25+1.20%4.62M

Zhejiang Langdi

22.7223.2822.32-0.42-1.82%3.19M

BOMESC Offshore

18.9819.7718.41+0.58+3.15%5.91M

Skshu Paint

42.7144.4042.67-1.26-2.87%3.67M

Hubei TKD Crystal Electronic

36.2136.5035.01+0.01+0.03%29.66M

Shanghai Laiyifen

15.9116.3415.47+0.43+2.78%10.02M

Guosheng Shian Tech

26.9727.2525.09+1.70+6.73%46.92M

Ningbo Gaofa Auto Control

16.8017.0716.50-0.28-1.64%4.71M

Qingdao Copton Tech

18.8819.0818.38+0.19+1.02%5.49M

Jiangsu Hongtian Tech

49.0652.5046.77-1.94-3.80%10.18M

Jason Furniture Hangzhou

29.1529.4028.88+0.37+1.29%4.57M

Changzhou Shenli Electrical

14.5514.9813.61+0.43+3.05%12.58M

Zhejiang Jiaao Enprotech

78.5579.7377.32-0.85-1.07%980.3K

Lily Group

16.2016.2516.11-0.09-0.55%1.66M

Suzhou Kelida Building & Decoration

4.564.564.56-0.24-5.00%648.3K

Zhengping Road & Bridge

8.548.548.40+0.41+5.04%10.61M

Shandong Buchang

16.5216.6016.41+0.02+0.12%3.3M

Nancal Energy-Saving Tech

38.9739.1237.46+1.13+2.99%3.03M

GuangZhou Baiyun Electric

16.4616.5616.11+0.19+1.17%6.07M

Shenyang Toly Bread

5.045.064.94+0.04+0.80%8.51M

Shanghai Flyco Electrical

33.8734.9033.52-0.65-1.88%1.41M

Jiang Su Wujin Stainless Steel Pipe

8.048.197.96+0.04+0.50%5.61M

Ganso Co Ltd

12.5912.6812.31+0.21+1.70%2.62M

Shanghai Chengdi Construction

16.1316.2015.65+0.29+1.83%11.88M

Xinhuanet

20.4120.4519.85+0.47+2.36%6.81M

Zhejiang Xinao Textiles

8.748.818.700.000.00%5.17M

TESIRO Jewelry

7.727.747.54+0.09+1.18%4.61M

Holsin Engineering Consulting

12.3612.5311.87+0.32+2.66%4.19M

Jinhui Liquor

18.0118.1917.85+0.13+0.73%3.04M

Suzhou Xingye Materials Tech

15.9616.0515.66+0.48+3.10%4.5M

Bomin Electronics

15.9316.1115.00+0.39+2.51%25.52M

Harson Trading China

23.7223.8922.85+0.43+1.85%3.78M

Hunan Baili

4.794.794.79-0.25-4.96%921.5K

Jiangxi Guotai Industrial Explosive

13.6813.9013.50+0.05+0.37%10.96M

Shanghai Kindly

8.428.498.36-0.01-0.12%5.17M

Suzhou MedicalSystem Tech

15.1615.2314.38+0.38+2.57%8.71M

Duzhe Publishing & Media

6.736.786.57+0.12+1.82%5.5M

Central China Securities

4.004.003.94+0.04+1.01%18.29M

China Science Publishing

24.8625.0523.00+1.84+7.99%14.92M

China Galaxy A

12.7712.8412.61+0.10+0.79%25.13M

DELIXI XINJIANG Transport

23.1123.1222.25+0.47+2.08%7.28M

Changshu Automotive Trim

13.6913.7113.56-0.02-0.15%1.81M

Shanghai Carthane

14.2614.5814.16-0.26-1.79%3.03M

Huali Industries

16.9717.0516.66+0.35+2.11%5.38M

Shanghai Weaver

45.0845.4742.91+1.48+3.39%4.42M

ADD Industry Zhejiang

11.5311.5611.07-0.50-4.16%4.38M

Zhejiang Rongsheng

17.1417.2316.93-0.07-0.41%4.67M

Zhejiang Tuna

11.7011.7311.50-0.01-0.09%3.11M

Zhejiang Wazam New Materials

79.7781.6375.00+3.34+4.37%14.24M

Shenzhen Kinwong Electronic

73.2374.3570.61-0.09-0.12%26.12M

Zhejiang Xiantong

24.3624.9524.11-0.59-2.37%3.71M

Ningbo Tianlong Electronics

19.7019.7619.46+0.05+0.25%1.2M

Jack Sewing Machine

39.2439.6838.00+1.80+4.81%3.5M

Huada Automotive

31.9132.5231.56-0.74-2.27%6.93M

Dalian Bio-Chem

19.4119.4718.50-1.14-5.55%31.01M

Anhui Genuine New

10.0010.049.66+0.13+1.32%2.66M

G-bits Network

413.57423.21413.00-3.42-0.82%1.77M

Shanghai Rongtai Health

22.1522.3321.88-0.37-1.64%5.11M

Clenergy Xiamen

12.7212.7512.26+0.31+2.50%3.84M

Zhenhai Petrochemical

16.0716.3015.80-0.22-1.35%5.75M

Yantai Eddie Precision

22.6722.8822.37-0.03-0.13%4.48M

Hailir Pesticides

12.8412.9712.43-0.95-6.89%8.37M

Fujian Tianma Science

13.2013.4813.09-0.25-1.86%4.85M

Qijing Machinery

15.8815.9015.48+0.28+1.80%1.05M

Anhui Province Natural Gas

8.358.368.26+0.03+0.36%2.32M

PNC Process Systems

25.0225.1824.40+0.24+0.97%8.24M

Ningbo Peacebird Fashion

14.2414.4114.19-0.11-0.77%1.28M

Shanghai AtHub

37.3937.5836.36+0.78+2.13%21.73M

L&K Engineering Suzhou

190.91194.00188.23-2.79-1.44%2.48M

Eurocrane China

13.8513.9613.81-0.04-0.29%4.25M

Baiyin Nonferrous

7.617.627.37+0.15+2.01%49.25M

Hangzhou XZB Tech

80.0080.5076.20+2.04+2.62%1.68M

Jiangshan Oupai Door

13.6013.6213.31+0.23+1.72%1.27M

Shanghai Tianyang Hot

7.407.427.26+0.08+1.09%5.66M

Chahua Modern Housewares

20.6321.1219.99+0.58+2.89%3.8M

Kunshan Kersen Science

24.3824.4423.54+0.53+2.22%20.79M

Anzheng Fashion

7.877.987.64+0.24+3.15%5.06M

Chongqing Construction Eng

2.982.982.84+0.11+3.83%12.52M

HangZhou Nbond Nonwovens

15.7815.8715.44+0.24+1.54%2.33M

Fujian Anjoy Foods

109.82109.82105.25+9.98+10.00%6.48M

Fujian Haixia Environmental

7.347.357.20+0.08+1.10%7.22M

Beijing Vastdata Tech

19.0619.2018.66+0.21+1.11%4.61M

Zhejiang Three Stars

13.6613.7313.10+0.49+3.72%2.83M

Comefly Outdoor

23.8524.0522.78+0.34+1.45%1.8M

Shenzhen Original Advanced Compounds

114.07115.24112.55-0.79-0.69%1.38M

Lafang China

16.9917.1916.92-0.21-1.22%3.47M

Zhejiang Kanglongda Special

27.9028.2726.24+1.31+4.93%3.7M

Zhejiang Cheng Yi

11.9612.0011.74+0.14+1.18%4.01M

CSD Water Service

11.9312.0411.68+0.11+0.93%4.2M

Daqian Ecology

26.0026.4125.05+0.65+2.56%2M

Shanghai Kelai Mech

23.1123.5822.31+0.61+2.71%6.45M

GigaDevice Semiconductor

302.30306.87297.00-5.20-1.69%22.84M

Jiangsu Xinquan Automotive

57.2858.0956.52-1.12-1.92%13.39M

Juewei Food

12.8913.1112.70+0.02+0.16%2.64M

Hefei Taihe Optoelectronic

20.0620.3520.00+0.04+0.20%1.26M

Ningbo Shenglong Automotive

17.9418.1517.65-0.37-2.02%12.64M

TianYu Eco-Environment

6.926.976.71+0.16+2.37%7.16M

Oppein Home

47.9747.9846.00+1.56+3.36%2.12M

Shanghai Environment

8.218.238.15-0.01-0.12%5.8M

Huida Sanitary Ware

6.766.786.54+0.16+2.42%3.13M

Qingdao Liqun Department

4.094.103.95+0.11+2.76%11.48M

Shijiazhuang Kelin Electric

20.2820.7018.58+1.03+5.35%7.97M

Jiangyin Jianghua Micro

24.1724.6023.72-0.64-2.58%13.03M

Ningbo Menovo Pharma

61.1664.2559.85+1.04+1.73%42.29M

Guangdong Liantai Environ

4.894.904.75+0.12+2.52%5.24M

Fujian Kuncai Material Tech

34.7235.5934.20-0.48-1.36%6.35M

JIANGSU LOPAL TECH

32.9932.9929.43+3.00+10.00%59.24M

Zhejiang Dafeng

11.9211.9611.63+0.16+1.36%3.3M

Xinfengming Group

18.4118.4617.31+0.79+4.48%19.68M

Raisecom Tech

14.8714.8714.30+1.35+9.99%19.99M

Western Mining

30.5230.5428.81+1.94+6.79%60.26M

Thinkingdom Media

18.1618.2517.84+0.03+0.17%1.79M

Olympic Circuit Tech

55.0855.3550.68+1.98+3.73%38.77M

Zhejiang Dibay Electric

24.6525.4924.55-0.25-1.00%2.13M

OmniVision Integrated Circuits

101.13103.3599.74-2.76-2.66%25.05M

China Kings Resources

17.3617.3716.89-0.13-0.74%10.55M

Zhejiang Ausun Pharma

9.6810.189.52-0.50-4.91%12.22M

Shanghai Moons

57.8857.9856.68+0.93+1.63%2.33M

Zhejiang Shouxiangu Pharma

17.4517.5917.11-0.80-4.38%3.14M

Zhejiang Tieliu Clutch

20.2720.5319.93+0.40+2.01%5.49M

Jiangsu Provincial Agri

10.0010.169.83+0.17+1.73%13.63M

Jiangsu Seagull Cooling

14.7314.9214.30-0.05-0.34%10.72M

Flying Tech

11.6811.7010.86+0.72+6.57%8.92M

Chongqing QinAn

12.3912.6511.94+0.37+3.08%3.61M

Shanghai Baolong Auto

34.2334.2533.49+0.35+1.03%1.93M

Fujian Apex Software

33.0433.5132.80+0.09+0.27%3.08M

Shanghai Porigine Chemical Material

29.3129.6628.18+0.35+1.21%4.91M

Yongyue Science

5.885.905.70+0.10+1.73%5.99M

Nanjing Huamai

20.0320.1119.60+0.07+0.35%4.33M

Fujian Raynen Tech

23.2723.2722.45+2.12+10.02%7.82M

EmbedWay Shanghai

30.3030.8629.70+0.68+2.30%14.22M

Shandong Huifa

10.4810.6010.19+0.48+4.80%9.23M

Zhejiang Baida

14.1014.1713.47+0.05+0.36%6.22M

Ningbo Xusheng Auto

15.2015.3414.98+0.75+5.19%25.89M

Zhejiang Dayuan

51.6552.3846.87+2.87+5.88%9M

Zhejiang Tony

18.7418.8818.30+0.32+1.74%2.28M

Zhejiang Zomax

18.9819.2018.72-0.34-1.76%6M

Junhe Pumps

7.657.677.54+0.13+1.73%3.54M

Shanghai Emperor

61.2461.3057.62+0.29+0.48%5.27M

Shanghai Vohringer Wood

38.0438.4037.15-0.48-1.25%1.85M

ZheJiang JiHua

6.236.246.10+0.07+1.14%7.22M

Nanjing OLO Home

9.039.068.86+0.14+1.58%1.81M

Zhejiang Chengbang

16.2916.4715.55+0.56+3.56%5.77M

Guangdong Dcenti

7.247.417.01-0.01-0.14%35.77M

Sichuan Huati Lighting

14.6514.7614.10+0.35+2.45%3.7M

Suzhou Etron Tech

36.0536.3135.59-0.05-0.14%764.3K

Zheshang Securities

9.759.819.70-0.02-0.21%23.92M

Jiangsu Riying Electronics

60.2461.0959.79+0.01+0.02%1.36M

Guangzhou Restaurant

15.9015.9515.33+0.53+3.45%5.97M

Tangshan Sunfar Silicon

29.5929.7528.85+0.13+0.44%5.85M

Zbom Cabinets

8.938.938.67+0.21+2.41%1.58M

Ningxia Jiaze Renewables

5.835.895.540.000.00%53.14M

Shenzhen Hopewind Electric

42.0843.0641.23+0.01+0.02%20.4M

Dashenlin Pharma

19.2719.3118.78+0.52+2.77%5.72M

Anhui Transport

8.158.168.00+0.15+1.88%3.61M

Getein Biotech

9.189.228.96+0.13+1.44%7.45M

Sunstone Develop

25.5825.6324.12+1.08+4.41%7.77M

Tibet Weixinkang Medicine

10.5910.6210.40-0.04-0.38%1.07M

Nanjing King-friend Bio

9.459.499.40+0.02+0.21%4.64M

Shanghai Daimay Automotive

10.6210.6410.38+0.06+0.57%14.14M

Hylink Digital Solution

8.888.898.68+0.11+1.25%1.32M

RoadMainT

32.6832.8032.00+0.55+1.71%933.8K

Jiangsu Nanfang Medical

7.027.116.61+0.36+5.41%6.42M

Shenzhen Sunxing Light Alloys

27.3327.5026.12+0.99+3.76%9.68M

Jinneng Science

7.477.497.05+0.37+5.21%19.53M

Guangzhou Port

3.263.273.22+0.03+0.93%14.82M

Warom Tech

18.6918.7518.11+0.16+0.86%2.91M

Hengdian Tospo Lighting

17.0017.2216.39+0.36+2.16%2.32M

Jiangsu Xinri E-Vehicle

11.9211.9611.63+0.21+1.79%2.78M

Xiamen Goldenhome

19.0019.1218.44+0.11+0.58%1.22M

Jiangyin Hengrun Heavy

27.3129.5726.95-0.21-0.76%54.4M

Shandong Gold Phoenix

16.3916.6615.78+0.59+3.73%3.89M

Shandong Cynda Chemical

7.357.367.30+0.01+0.14%1.97M

Shanghai Koal Software

18.1618.1817.71+0.26+1.45%2.41M

Shaanxi Kanghui Pharma

36.7836.7833.02+3.34+9.99%3.1M

Hefei Changqing Machinery

11.9011.9811.58+0.20+1.71%3.63M

Jiangsu Maysta Chemical

13.9913.9913.59+0.19+1.38%2.71M

AA Industrial Belting

19.9020.2519.21+0.31+1.58%889.27K

Qinhuangdao Port

3.543.563.51+0.01+0.28%12.89M

China Publishing Media

5.905.935.82+0.07+1.20%8.08M

Zhejiang Shengda Bio-Pharm

16.2416.3616.06+0.04+0.25%1.23M

Joinn Laboratories China

38.3639.2037.36-1.59-3.98%28.75M

Zhejiang CFMoto Power

276.54279.88271.31+5.23+1.93%731.05K

Zhejiang Huangma Tech

15.7115.8815.46+0.05+0.32%3.38M

Jiangsu Dongzhu Landscape

4.554.554.550.000.00%0

Guizhou Transportation Planning

12.2212.2311.17+1.02+9.11%15.15M

Zhejiang Tiantai Xianghe

10.6610.6710.42+0.10+0.95%2.32M

Guangzhou Jiacheng

8.198.208.01+0.13+1.61%2.79M

Qibu

4.284.284.19+0.20+4.90%13.31M

Hangzhou Freely Communication

12.9313.0912.41+0.34+2.70%4.87M

TVZone Media

24.0824.4523.80+0.09+0.38%2.07M

Changzhou Youon Pubilic Bicycle

19.9720.0419.49+0.46+2.36%3.58M

ChongQing Zhengchuan Pharma

21.3521.5721.01+0.12+0.56%1.72M

Gansu Guofang Industry

8.218.238.06+0.09+1.11%3.09M

Zhejiang Taihua New Material

9.109.168.96+0.05+0.55%2.92M

Cashway Tech

8.708.728.53+0.13+1.52%3.49M

Jiangsu Tianmu Lake

10.8110.8110.60+0.03+0.28%3.01M

Suzhou Institute Building

4.834.884.76+0.03+0.63%9.13M

Yindu Kitchen

13.1113.2512.98+0.08+0.61%1.23M

Zhejiang Meilun Elevator

7.547.557.39+0.11+1.48%3.06M

Fujian Aonong Biological

3.453.553.33+0.07+2.07%53.7M

Cisen Pharma

15.7315.7915.42+0.59+3.90%7.69M

Asia Cuanon Tech Shanghai

5.215.215.21-0.58-10.02%1.9M

Guangdong Champion

13.2213.3212.58+0.25+1.93%8.21M

Anhui Zhongyuan New Materials

12.4212.4412.05+0.19+1.55%10.08M

IReader Tech

25.9326.1325.00+0.80+3.18%10.41M

Shanghai Shine-Link

10.0910.1710.010.000.00%2.02M

Guangdong Tianan New Material

9.889.979.61+0.18+1.86%3.29M

GuangDong GenSho Logistics

36.7137.5336.10-0.03-0.08%851.5K

Guangzhou Kingmed Diagnostics

27.6827.7727.03+0.37+1.36%3.09M

Caitong Securities

8.178.258.13-0.05-0.61%29.28M

Hengdian Entertainment

20.5520.6420.23+0.42+2.09%4.91M

New East New Materials

21.2121.7020.05+0.10+0.47%32.39M

Hoshine Silicon Industry

45.1845.5043.28+1.67+3.84%7.13M

Tederic Machinery

11.6511.8011.01-0.02-0.17%6.97M

Yingkou Jinchen Machinery

35.4435.4634.18+0.80+2.31%2.38M

Shanghai Fengyuzhu Exhibition

9.669.709.49+0.08+0.84%10.35M

Shanghai Sunglow Packaging

20.2020.2919.91+0.01+0.05%2.62M

Zhejiang Jinghua Laser

23.4723.6423.35-0.02-0.09%1.37M

Shanghai Putailai New Energy

37.1037.1235.00+1.60+4.51%42.34M

Shanghai Smith Adhesive

28.5529.0527.60+0.69+2.48%8.25M

Wuxi Acryl Tech

38.7339.1237.56+0.80+2.11%668.5K

Jiangsu Luokai Mechanical

27.8528.0327.04+0.45+1.64%1.97M

Nanjing Canatal Data Centre

10.5110.919.78+0.38+3.75%38.11M

Suzhou Jin Hong Shun Auto

20.9622.2920.920.000.00%0

Jiangsu Lidao New Material

13.8613.8613.35+1.26+10.00%11.79M

Guizhou Gas A

6.526.546.46-0.02-0.31%7.05M

IKD A

16.3516.4815.92+0.17+1.05%8.11M

Shandong Publishing A

7.427.457.40+0.01+0.14%6.73M

Ningbo Lehui Engineering A

30.8730.9529.96+0.98+3.28%3M

CIG ShangHai A

170.71170.71155.01+15.52+10.00%28.65M

Shandong Daye A

11.6611.8711.30+0.22+1.92%12.59M

Shanghai Shuixing Textile A

21.3722.2221.32-0.53-2.42%3M

Jiangsu Zhenjiang New Energy A

48.2549.3546.09+1.24+2.64%9.38M

Proya Cosmetics A

62.3062.5561.28+0.85+1.38%2.4M

ZhongMan Petroleum A

34.5335.3534.21-0.33-0.95%12.48M

Zhejiang Henglin Chair A

32.2332.6031.39+0.53+1.67%893.64K

Zhejiang Chenfeng Science A

33.9034.6632.93+0.50+1.50%2.23M

Xiangpiaopiao Food A

12.8612.9512.41+0.35+2.80%1.88M

Chengdu Haoneng Tech A

10.7810.8010.57+0.21+1.99%5.43M

Shandong Donghong Pipe A

13.2413.3912.92+0.43+3.36%5.98M

Sobute New Materials A

11.5211.5311.15+0.02+0.17%9.12M

Sino-Agri Leading Biosciences A

13.4013.4413.10+0.14+1.06%2.14M

Huaneng Lancang River A

9.579.629.50-0.10-1.03%19.08M

Suzhou Secote A

54.3154.3952.68-0.36-0.66%15.5M

Shanghai ACE A

11.5611.5611.00+1.05+9.99%13.98M

Leshan Giantstar Farming Husbandry

18.3418.9817.40+0.83+4.74%18.88M

Changzhou Langbo A

45.5346.5043.11-1.09-2.34%3.16M

Guangdong Hotata A

15.9516.1015.76+0.09+0.57%1.67M

Suzhou Chunqiu Electronic A

19.6520.0018.78+0.40+2.08%24.39M

Ningbo Heli Mould A

13.2713.3212.89+0.33+2.55%4.01M

Red Star Macalline A

2.642.692.61-0.06-2.22%58.55M

Bank of Chengdu

18.8918.8918.56+0.15+0.80%18.12M

Xinjiang Torch Gas

22.1322.1821.75+0.10+0.45%1.35M

Kehua A

14.6514.7414.36+0.28+1.95%2.13M

Xuancheng Valin Precision

18.5018.8018.02+0.47+2.61%3.01M

Shanghai Tianyong Engineering

28.2328.8127.86-0.20-0.70%879.1K

Hebei Yangyuan ZhiHui

35.6935.7134.00+1.47+4.30%5.01M

Nacity Property

12.9412.9912.66+0.22+1.73%1.51M

Beijing Tricolor

158.05158.05146.22+14.37+10.00%5.48M

KTK GROUP

14.2914.4514.130.000.00%4.56M

Zoy Home

19.3919.8918.85+0.46+2.43%3.85M

TianJin 712

15.7715.8015.58+0.22+1.42%4.4M

Jiayou International

13.2113.8613.20-0.18-1.34%11.73M

Jiangsu Financial A

6.907.066.87-0.10-1.43%21.11M

Perfect Group A

35.4635.5533.97+1.34+3.93%910.8K

Snowsky Salt Industry

7.017.026.84+0.14+2.04%12.42M

Shanghai Aiyingshi A

16.5216.5815.92+0.50+3.12%2.98M

WuXi AppTec

110.48114.50109.94-0.09-0.08%79.03M

YAPP Automotive

20.0320.0319.64+1.82+9.99%5.13M

Foxconn Industrial Internet

65.5767.6764.00-2.63-3.86%207.91M

Fuda Alloy

41.3842.4040.03+1.29+3.22%4.38M

Ecovacs Robotics

66.0367.3766.00-0.97-1.45%4.98M

Dynagreen Environmental

8.969.208.95-0.22-2.40%31.87M

Bethel Automotive A

46.3646.5944.95+1.77+3.97%8.87M

Yijiahe Tech

29.4829.5828.60+0.46+1.59%2.94M

Zhende Medical

89.3590.7388.72-0.53-0.59%606.4K

Guangdong Wencan

18.7618.7618.04-0.27-1.42%3.1M

Xianhe

22.1822.3621.86+0.13+0.59%2.68M

WG Tech JiangXi

69.7469.7464.50+6.34+10.00%19.71M

Jiangsu Dingsheng

28.2028.2826.51+0.84+3.07%25.09M

Zhejiang Grandwall Electric A

48.3448.8846.97-0.46-0.94%3.38M

Nanjing Securities

7.287.327.25-0.01-0.14%7.99M

China Securities

21.9021.9021.69+0.10+0.46%5.82M

Dazzle Fashion

13.1813.3113.06+0.18+1.39%2.03M

Red Avenue New Materials

54.8955.1053.40-0.09-0.16%7.82M

Jiangsu New Energy

15.2615.5015.20-0.41-2.62%13.43M

Zhejiang Xinneng Photovoltaic

10.0910.149.90-0.15-1.47%14.5M

Xinjiang East Universe

21.3821.6321.23-0.27-1.25%1.64M

Milkyway Chemical

58.1759.0057.61+1.54+2.72%1.2M

Yangtze Optical Fibre

374.28375.13358.10+0.79+0.21%8.6M

Anhui Great Wall Military

37.4937.5236.68+0.60+1.63%5.71M

Jinhua Chunguang Tech

28.0428.2026.09+1.04+3.85%3.24M

China Aluminum Engineering

6.256.265.92+0.11+1.79%12.99M

Qingdao Hiron

14.5614.8814.41+0.18+1.25%5.84M

Jiangsu Lettall Electronic

131.29131.29128.11+11.94+10.00%14.24M

Hongyuan Green Energy

22.1522.2520.63-0.71-3.11%21.77M

Jiangsu Zijin Rural

2.692.712.67+0.02+0.75%39.86M

Shanghai Sinotec

20.2420.6720.16-0.26-1.27%2.77M

Qingdao Vland Biotech

14.9915.0714.52+0.27+1.83%2.86M

Ming Yang Smart

15.3515.4814.33-0.07-0.45%90.16M

Qingdao Port

8.979.158.94-0.12-1.32%5.92M

Ningbo Water Meter

12.9513.0612.44-0.03-0.23%4.36M

Suzhou Longjie Fiber

14.0914.1513.68-0.13-0.91%3.97M

Nanjing Well Pharma

26.9827.2426.51+0.38+1.43%660.1K

Sinotrans A

6.036.146.01-0.09-1.47%10.7M

Suzhou HYC Technology

57.5059.4854.80-1.36-2.31%10.83M

Raytron Technology

145.25146.28140.66-0.71-0.49%7.76M

Suzhou TZTEK Technology

69.8170.9068.83-0.49-0.70%1.61M

Ningbo Ronbay New Energy Tech

38.3838.4634.81+2.87+8.08%34.01M

Zhejiang HangKe Technology

31.4531.4830.70+0.25+0.80%7.12M

Appotronics Corp

14.9214.9614.68+0.13+0.88%2.97M

Montage Technology

169.73171.95165.35-3.88-2.24%37.31M

Railway Signal Communication

5.285.295.22+0.05+0.96%13.16M

Fujian Forecam Optics

33.7834.4833.41+0.11+0.33%2.57M

Harbin Xinguang Optic Electronics

66.0066.7765.65-1.16-1.73%459.31K

Advanced Micro Fabrication

357.66364.00349.53-4.61-1.27%9.61M

Traffic Control Technology

21.2921.3821.00+0.04+0.19%1.59M

MicroPort Endovascular MedTech

99.5099.5898.22+0.11+0.11%697.26K

Espressif Systems Shanghai

168.31169.73163.96+1.30+0.78%2.99M

Anji Microelectronics Tech

238.05249.00230.13-19.85-7.70%7.73M

Guangzhou Fangbang Electronics Co

138.00149.00136.95-3.92-2.76%5.62M

Suzhou Harmontronics Auto Tech

16.2716.5416.04-0.15-0.91%2.38M

Beijing Worldia Diamond Tools

116.29118.88112.15+2.69+2.37%3.3M

Micro Tech Nanjing

84.0086.3883.68+0.12+0.14%2.33M

Beijing Tianyishangjia New Material Corp

8.378.557.73+0.47+5.95%16.28M

Beijing Piesat Information Technology Co

17.0017.0616.30-0.22-1.28%11.49M

ArcSoft Corp

40.5240.6639.51+0.69+1.73%3.16M

Western Superconducting

62.5162.6860.21-5.14-7.60%24.2M

Xi an Bright Laser

83.2383.7082.12-0.37-0.44%3.98M

Guangdong Jia Yuan Technology

49.6349.9547.38+1.02+2.10%16.02M

Hongta Securities

7.667.707.63-0.01-0.13%6.9M

People's Insurance

7.157.187.06+0.05+0.70%36.78M

Chongqing Rural Comm

7.367.487.33-0.02-0.27%18.72M

Youyou Foods

10.6910.8510.46+0.21+2.00%6.16M

China Zheshang

2.972.972.95+0.01+0.34%30.78M

Postal Savings Bank of China

5.145.205.10-0.06-1.15%96.12M

Beijing-Shanghai High Speed

4.894.934.89-0.02-0.41%58.09M

Baic Bluepark

7.177.207.12+0.03+0.42%27.22M

Bestore

11.2711.4910.90+0.70+6.62%14.7M

Boc Intl

12.1812.2312.15-0.01-0.08%11.83M

Guangdong Marubi

24.9225.0324.60+0.27+1.10%1.19M

Quectel

73.1974.3772.91-0.98-1.32%4.2M

Jinko Power

7.017.186.60-0.11-1.55%480.87M

Tianfeng Securities Co

3.713.723.68+0.01+0.27%48.65M

China Satellite Communications Co

35.6435.8434.82+0.53+1.51%24.62M

Ningbo Jintian Copper Group Co

10.3310.3510.10+0.20+1.97%10.33M

StarPower Semiconductor

110.13111.06106.71-0.95-0.86%5.2M

Xiangyang Changyuan Donggu Industry Co

57.2657.3855.80-0.10-0.17%3.65M

Guizhou Sanli Pharmaceutical Co

11.1611.2111.04+0.04+0.36%1.8M

Shanghai Golden Union Commercial Management Co

8.458.608.21+0.07+0.84%14.25M

Goneo

41.1941.2240.94+0.14+0.34%1.05M

Changzhou Kaidi Electrical

79.9781.9878.93+0.45+0.57%964.34K

Fuzhou Rockchip Electronics Co

178.39181.00176.68-3.70-2.03%5.47M

Nanjing Chervon Auto Precision Technology Co

7.557.587.37+0.12+1.62%7.12M

Cybrid Technologies

13.3913.3912.79+0.34+2.61%11.7M

Hunan Heshun Petroleum Co

42.9643.2038.75+3.12+7.83%11.15M

Senci Electric Machinery Co

22.5623.0021.81+0.08+0.36%3.88M

Qingdao Victall Railway Co

7.447.457.23+0.19+2.62%3.92M

Beijing United Information Technology Co

28.4028.7527.68+0.67+2.42%7.48M

Sichuan Teway Food Group Co

17.2817.2816.02+1.57+9.99%50.11M

Jiangsu Shemar Electric Co

61.0361.2959.85+0.55+0.91%2.04M

Bafang Electric Suzhou Co

36.7536.7534.56+3.34+10.00%8.18M

Xuelong Group Co

17.7817.8517.38+0.23+1.31%1.75M

Zhejiang Yuejian Intelligent Equipment Co

21.1321.6919.50+0.17+0.81%17.45M

Beijing Wantai Biological Pharmacy Enterprise Co

39.3539.5838.89+0.06+0.15%1.74M

Beken

34.3234.5033.83+0.69+2.05%2.43M

Zhangjiagang Elegant Home Tech Co

12.2412.6011.95-0.12-0.97%4.3M

Beijing Yuanliu Hongyuan Electronic Technology Co

50.9551.0049.40-1.55-2.95%6.97M

Flat Glass Group Co

13.7013.7713.16+0.22+1.63%15.17M

Zhejiang Jiecang Linear Motion Technology Co

29.3929.8229.28-0.43-1.44%3.86M

Guangzhou Tongda Auto Electric Co

13.6113.9713.55-0.36-2.58%15.62M

Anhui Gourgen Traffic Construction Co

7.007.196.87+0.04+0.57%19.32M

Zhejiang Great Shengda Packaging Co

15.5215.6514.95+0.40+2.65%32.48M

Keeson Technology

16.7316.8416.40+0.29+1.76%4.25M

Zhejiang Jianye Chemical Co

27.8127.8527.31+0.19+0.69%846.82K

China Bester Group Telecom Co

29.6330.2728.33+0.40+1.37%29.5M

CNOOC Energy Technology & Services

4.414.444.31+0.09+2.08%66.73M

Argus Shanghai Textile Chemicals Co

24.1224.4023.930.000.00%1.41M

Ningbo Yongxin Optics Co

114.97116.68114.00-0.28-0.24%834.7K

Shanghai Yongguan Adhesive Products

18.3218.4117.61+0.23+1.27%6.34M

Nanhua Futures Co

20.7220.8520.40+0.21+1.02%2.94M

Shanghai Huide Science & Technology Co

24.0224.0523.50+0.37+1.56%588.9K

Qingdao Richen Food Co

28.9029.0027.94+0.71+2.52%1.34M

Ningxia Baofeng Energy Group Co

30.7931.3030.39-0.17-0.55%74.87M

Nanjing Tanker

4.434.564.40+0.16+3.75%165.98M

China-Singapore Suzhou Industrial Park Development

10.5910.7010.22+0.22+2.12%15.98M

AUPU Home Style

11.8911.9511.60+0.17+1.45%1.72M

Sichuan Furong Technology Co

10.9111.1610.69-0.04-0.37%30.66M

Chengdu Gas Group Co

9.749.789.68-0.05-0.51%1.84M

Zhejiang Xinhua Chemical Co

34.1834.5233.00+1.30+3.95%5.15M

Zhejiang Yongjin Metal Technology Co

19.6919.8819.300.000.00%3.28M

Sinosoft Co

16.4716.5016.12+0.31+1.92%4.75M

Beijing Konruns Pharmaceutical Co

36.1136.3535.35-0.16-0.44%1.12M

WPG

5.855.855.67+0.17+2.99%5.24M

Keboda Technology Co

52.7452.8651.87+0.63+1.21%1.37M

Bank of Xi'An Co

3.733.763.69+0.04+1.08%19.87M

China Master Logistics Co

13.8814.0313.65+0.17+1.24%5.27M

Jingjin Environmental Protection Co

18.8819.2516.96+1.38+7.89%18.43M

Bank of Changsha Co

9.849.939.60+0.29+3.04%23.65M

Grace Fabric Technology Co

120.62120.62109.60+10.97+10.01%15.18M

Jiangsu Fengshan Group Co

16.1516.1815.61+0.51+3.26%2.47M

Keli Sensing Technology Ningbo Co

55.6456.1054.56+0.91+1.66%1.8M

Xiamen Solex High-Tech Industries Co

32.8232.9932.36+0.33+1.02%1.56M

Nantong Haixing Electronics Co

57.2758.5855.50-0.38-0.66%5.14M

Zhejiang Sanmei Chemical Industry Co

65.3465.7063.86+0.64+0.99%4.99M

Yuanli Chemical Group Co

30.8331.1829.81-0.12-0.39%2.6M

Guangdong Songyang Recycle Resources Co

18.5018.7817.70+0.47+2.61%4.56M

Jiangsu Guomao Reducer Co

15.8415.9815.60+0.06+0.38%4.95M

Three's Company Media Group Co

48.5048.5045.06+4.41+10.00%12.42M

Zhongtai Securities Co

5.975.985.94+0.01+0.17%8.01M

Chongqing Sanfeng Environment Group

8.068.097.98+0.06+0.75%4.79M

Gan Lee Pharmaceuticals

59.9760.3859.63-0.26-0.43%2.94M

China Suntien Green Energy

8.488.518.25-0.07-0.82%12.16M

Hangzhou Juheshun New Material

11.7111.9011.60-0.07-0.59%4.21M

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Wednesday, April 29, 2026
ICBC(601398)
EPS / Forecast
Revenue / Forecast
-- / 0.25-- / 215.73B
Foxconn Industrial Internet(601138)
EPS / Forecast
Revenue / Forecast
-- / 0.5691-- / 292.81B
China Life Insurance A(601628)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
China Citic Bank A(601998)
EPS / Forecast
Revenue / Forecast
-- / 0.39-- / --
Shenzhen Mindray Bio-Medical(300760)
EPS / Forecast
Revenue / Forecast
-- / 1.75-- / 8.4B
New China Life Insurance(601336)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
China Minsheng Banking(600016)
EPS / Forecast
Revenue / Forecast
-- / 0.31-- / --
China Communications Construction(601800)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Anhui Conch Cement(600585)
EPS / Forecast
Revenue / Forecast
-- / 0.411-- / 17.15B
Bank of Beijing(601169)
EPS / Forecast
Revenue / Forecast
-- / 0.54-- / 19.49B
Show all events
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.