Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

China Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 China Shenhua Energy SH20.0220.3519.76+0.23+1.16%58.59M03:00:00 
 Bank of China A3.283.283.25+0.02+0.61%174.25M03:00:00 
 Sinopec Shanghai A3.813.883.73+0.07+1.87%61.04M03:00:00 
 China Petrol A4.404.424.35+0.03+0.69%155.21M03:00:00 
 Zhongyuan Unio20.1521.3220.09-1.04-4.91%7.51M03:00:00 
 Pudong Development Bank10.0310.159.99-0.07-0.69%72.35M03:00:00 
 Guangzhou Baiyun Airport11.5911.7611.50-0.11-0.94%17.94M03:00:00 
 Dongfeng Automobile6.406.506.37-0.16-2.44%38.73M03:00:00 
 China World Trade Center15.0515.5814.86+0.16+1.07%14.74M03:00:00 
 Beijing Capital2.962.992.940.000.00%30.13M03:00:00 
 Shanghai International Airport45.2746.6445.09-1.43-3.06%25.02M03:00:00 
 Inner Mongolia BaoTou Steel1.6801.6801.520+0.150+9.80%1.35B03:00:00 
 Huaneng Power International4.264.294.19+0.03+0.71%29.00M03:00:00 
 Anhui Expressway7.227.527.20-0.14-1.90%8.20M03:00:00 
 Hua Xia Bank6.286.326.26+0.02+0.32%34.90M03:00:00 
 China Minsheng Banking4.684.724.67-0.02-0.43%89.76M03:00:00 
 Rizhao Port2.7802.8002.740+0.030+1.09%16.50M03:00:00 
 Shanghai International Port4.724.784.70+0.02+0.43%41.11M03:00:00 
 Baoshan Iron & Steel9.039.198.82+0.02+0.22%231.62M03:00:00 
 Henan Zhongyuan Expressway3.473.483.39+0.06+1.76%15.36M03:00:00 
 Shanghai Electric Power7.187.187.05+0.10+1.41%14.10M03:00:00 
 Shandong Iron and Steel1.9201.9701.850+0.050+2.67%428.17M03:00:00 
 Zhejiang Zheneng Electric3.653.663.59+0.04+1.11%26.99M03:00:00 
 COSCO Shipping Energy Trans6.306.416.12+0.12+1.94%25.27M03:00:00 
 Huadian Power A3.453.463.39+0.03+0.88%30.05M03:00:00 
 China Southern Airlines A6.206.316.12+0.03+0.49%51.73M03:00:00 
 CITIC Securities23.4424.0623.32-0.56-2.33%83.76M03:00:00 
 Sany Heavy Industry30.3131.1730.23+0.13+0.43%108.53M03:00:00 
 Fujian Expressway Dev2.772.772.73+0.04+1.47%10.79M03:00:00 
 Hubei Chutian Expressway3.103.113.04+0.04+1.31%19.63M03:00:00 
 China Merchants Bank54.1855.2053.31+0.51+0.95%72.37M03:00:00 
 Beijing Gehua CATV Network9.239.269.08+0.12+1.32%7.51M03:00:00 
 Avicopter PLC48.0549.8947.80-1.63-3.28%4.49M03:00:00 
 Sichuan Road & Bridge6.786.846.66+0.01+0.15%37.66M03:00:00 
 Citychamp Dartong3.313.363.28-0.05-1.49%6.86M03:00:00 
 Zhejiang Furun7.037.166.95-0.15-2.09%31.48M03:00:00 
 Shanghai Maling Aquarius8.298.348.21+0.01+0.12%6.62M03:00:00 
 China United Network Comm4.314.324.27+0.03+0.70%80.66M03:00:00 
 Hisense Electric11.2211.3711.13-0.05-0.44%11.98M03:00:00 
 SDIC Essence Holdings12.6412.7712.60-0.02-0.16%12.53M03:00:00 
 Wanwei Hi-tech Industry4.024.063.94+0.09+2.29%35.25M03:00:00 
 CSSC Steel Structure Eng11.1911.5011.13-0.07-0.62%8.76M03:00:00 
 Xiamen Xiangyu6.796.826.66+0.10+1.50%24.18M03:00:00 
 Zhejiang Guyuelongshan Shaoxing Wine11.6012.0311.56-0.33-2.77%25.91M03:00:00 
 Nanjing Gaoke9.869.909.75+0.11+1.13%5.47M03:00:00 
 China Gezhouba Group7.267.327.18+0.05+0.69%36.80M03:00:00 
 Poly Real Estate Group13.9114.0313.86-0.05-0.36%35.91M03:00:00 
 Ningbo United Group6.846.976.70+0.07+1.03%3.66M03:00:00 
 Zhejiang Guangsha3.493.533.46+0.02+0.58%4.84M03:00:00 
 Kunwu Jiuding Investment16.4316.5716.25-0.03-0.18%1.02M03:00:00 
 Huangshan Tourism A9.689.969.67-0.28-2.81%6.94M03:00:00 
 China Meheco12.5812.7512.57-0.15-1.18%9.22M03:00:00 
 Minmetals Dev7.577.717.40+0.16+2.16%15.11M03:00:00 
 Kangxin New Materials3.633.703.51+0.12+3.42%24.12M03:00:00 
 Sundy Land Investment2.852.992.66+0.03+1.06%37.67M03:00:00 
 Chengxing Chemical2.572.572.57-0.14-5.17%276.40K02:40:37 
 Humanwell Healthcare30.3532.4430.18-1.90-5.89%10.74M03:00:00 
 Dongfeng Electronic Tech11.2511.7511.25-0.74-6.17%10.97M03:00:00 
 Tianjin Hi-Tech Dev2.802.812.76+0.02+0.72%1.71M03:00:00 
 Beijing Tongrentang29.4130.2429.35-0.50-1.67%18.86M03:00:00 
 China TV Media11.8412.4511.28+0.49+4.32%15.91M03:00:00 
 Sichuan Hejia5.935.935.93+0.00+0.00%030/04 
 Greattown A3.593.613.550.000.00%11.07M03:00:00 
 Tbea Co Ltd12.1712.4312.13-0.16-1.30%92.64M03:00:00 
 Harbin High-Tech7.697.897.67-0.21-2.66%14.38M03:00:00 
 Shanghai Kaichuang Marine9.079.129.01-0.03-0.33%1.47M03:00:00 
 Yunnan Yuntianhua8.458.657.91+0.48+6.02%80.97M03:00:00 
 Guangzhou Dev5.935.965.82+0.08+1.37%4.33M03:00:00 
 Linhai Co Ltd6.156.196.120.000.00%1.11M03:00:00 
 SAIC Motor Corp19.9420.3719.92-0.33-1.63%25.10M03:00:00 
 NBTM New Materials7.677.787.61-0.06-0.78%4.91M03:00:00 
 Chongqing Three Gorges8.899.018.89-0.11-1.22%5.08M03:00:00 
 Sichuan Mingxing Electric5.445.475.36+0.04+0.74%3.30M03:00:00 
 Jiangsu Etern3.383.493.36-0.11-3.15%38.56M03:00:00 
 Chongqing Road & Bridge2.652.662.61+0.02+0.76%5.35M03:00:00 
 Hubei Mailyard Share6.796.826.70+0.05+0.74%2.72M03:00:00 
 Zhe Jiang Dong Ri6.076.126.050.000.00%1.88M03:00:00 
 Xining Special Steel4.224.344.11+0.10+2.43%48.69M03:00:00 
 Fujian Qingshan Paper2.3302.3502.250+0.080+3.56%84.16M03:00:00 
 Sinolink Securities11.5311.7411.51-0.11-0.94%39.47M03:00:00 
 China Eastern Airlines5.185.275.18-0.02-0.39%30.48M03:00:00 
 Tsinghuatongfang5.976.095.96-0.09-1.49%15.93M03:00:00 
 Gansu Yasheng Industrial2.8302.8802.750+0.050+1.80%34.40M03:00:00 
 Nuode Investment7.547.967.53-0.37-4.68%41.51M03:00:00 
 China Northern Rare Earth Hi-Tech21.6222.1520.30+1.12+5.46%236.11M03:00:00 
 China Spacesat28.9929.4528.95-0.25-0.85%10.05M03:00:00 
 Zhejiang Orient5.585.625.49+0.01+0.18%7.26M03:00:00 
 Zhengzhou Coal & Electric5.8405.8405.270+0.530+9.98%130.95M03:00:00 
 Shanxi Lanhua Sci-Tech6.436.585.98+0.45+7.53%83.93M03:00:00 
 China Railway Tielong5.135.145.03+0.09+1.79%8.78M03:00:00 
 Hang Zhou Iron & Steel5.986.075.83+0.14+2.40%52.88M03:00:00 
 JinJian Cereals9.519.679.32-0.09-0.94%34.71M03:00:00 
 Jiangsu Holly6.356.386.26+0.07+1.11%2.62M03:00:00 
 Ningbo Bird3.273.293.24-0.01-0.30%4.82M03:00:00 
 Chongqing Taiji Industry14.7315.2614.73-0.45-2.96%3.40M03:00:00 
 Sichuan Minjiang Hydropower13.7913.8913.69+0.06+0.44%2.06M03:00:00 
 Chongqing Brewery153.20158.15152.26-0.27-0.18%4.01M03:00:00 
 Wuhan East Lake Hi-Tech5.555.605.49+0.02+0.36%4.57M03:00:00 
 Lucky Film6.136.246.10-0.08-1.29%3.78M03:00:00 
 Sichuan Langsha12.9113.1612.80-0.18-1.38%418.90K03:00:00 
 China CYTS Tours11.5511.7111.49-0.09-0.77%11.87M03:00:00 
 Sichuan Western Resources2.332.332.33-0.12-4.90%330.90K03:00:00 
 Hubei Xingfa Chemicals14.4314.7214.06+0.43+3.07%54.31M03:00:00 
 Kingfa Sci&Tech22.5623.4822.48-0.31-1.35%80.18M03:00:00 
 Changchun Yidong Clutch13.1413.2913.090.000.00%674.40K03:00:00 
 Hebei Baoshuo9.069.269.01-0.12-1.31%11.72M03:00:00 
 Hunan Huasheng3.523.573.49-0.02-0.56%2.96M03:00:00 
 China Sports Industry11.8111.9711.67+0.10+0.85%5.95M03:00:00 
 Beijing Dalong Weiye2.4602.4602.430+0.020+0.82%3.85M03:00:00 
 Beijing Tiantan Bio33.2534.8033.25-1.06-3.09%9.03M03:00:00 
 Shenzhen Heungkong1.8901.9001.840-0.010-0.53%24.06M03:00:00 
 Zhongmin Energy4.444.504.33+0.02+0.45%9.87M03:00:00 
 Ningxia Xinri Hengli5.545.635.53-0.06-1.07%3.87M03:00:00 
 Beiqi Foton Motor3.7103.8203.670-0.090-2.37%94.85M03:00:00 
 Luenmei Quantum8.919.148.70+0.17+1.95%7.80M03:00:00 
 Wuhan Sanzhen6.746.786.680.000.00%2.09M03:00:00 
 Taiyuan Heavy Industry2.3102.3402.280+0.020+0.87%24.26M03:00:00 
 Shanghai Construction2.902.912.88+0.02+0.69%12.58M03:00:00 
 Sh Belling16.3217.3116.29-0.78-4.56%22.39M03:00:00 
 Henan Huanghe Whirlwind5.1205.6504.880-0.110-2.10%195.78M03:00:00 
 Wolong Real Estate5.015.014.87+0.05+1.01%3.47M03:00:00 
 China Jushi19.0919.7818.66+0.44+2.36%79.31M03:00:00 
 Youngor7.337.397.32-0.01-0.14%10.31M03:00:00 
 Harbin Dongan Auto7.337.397.13+0.14+1.95%9.10M03:00:00 
 CCS Supply Chain6.086.305.70+0.35+6.11%16.71M03:00:00 
 Giti Tire Corp13.0513.2913.00-0.19-1.44%1.54M03:00:00 
 China CSSC17.4318.4417.09+0.27+1.57%106.77M03:00:00 
 Aerospace Auto8.758.888.36+0.34+4.04%28.29M03:00:00 
 Veken Elite7.277.537.23-0.19-2.55%13.25M03:00:00 
 Zhejiang Juhua9.139.319.10+0.04+0.44%22.27M03:00:00 
 Shengyi Tech24.0624.4823.66+0.38+1.60%19.95M03:00:00 
 North Electro-Optic10.1810.3710.16-0.12-1.17%4.14M03:00:00 
 Gree Real Estate6.476.886.47-0.39-5.68%51.06M03:00:00 
 Lotus Health2.7202.7502.690+0.010+0.37%5.35M03:00:00 
 Heilongjiang Interchina2.3302.3902.280+0.030+1.30%11.53M03:00:00 
 Yanzhou Coal Mining14.8915.0013.60+1.02+7.35%64.42M03:00:00 
 Jilin Forest10.9211.1010.64+0.02+0.18%10.65M03:00:00 
 Jinzhou Port A2.912.932.87+0.02+0.69%2.97M03:00:00 
 Baotou Huazi Industry2.532.532.53-0.13-4.89%900.40K02:56:55 
 Lanzhou Greatwall4.154.234.12+0.03+0.73%2.13M03:00:00 
 China Husbandry11.7611.9811.74-0.19-1.59%7.74M03:00:00 
 Shanghai Fosun Pharm54.6555.4952.60+0.43+0.79%105.57M03:00:00 
 Xinjiang Yilite Industry24.1526.4023.71-2.19-8.31%30.97M03:00:00 
 Datang Telecom Tech6.106.176.050.000.00%023/04 
 Golden Seed Wine13.1713.5013.05-0.24-1.79%18.79M03:00:00 
 Jiangsu Wuzhong7.798.347.48+0.21+2.77%124.69M03:00:00 
 Jinyu Bio-Tech21.0121.8220.77-0.73-3.36%15.09M03:00:00 
 Harbin Air Conditioning3.813.873.73+0.02+0.53%11.44M03:00:00 
 Grinm Materials11.8512.0711.81-0.10-0.84%14.97M03:00:00 
 Henan Ancai Hi-tech6.236.356.10+0.08+1.30%22.24M03:00:00 
 Xinhu Zhongbao3.153.183.14-0.01-0.32%32.04M03:00:00 
 Shanghai Zijiang4.754.774.73+0.02+0.42%6.78M03:00:00 
 Tibet Rhodiola Pharm51.9555.3751.78-2.50-4.59%8.25M03:00:00 
 Yangzhou Asiastar Bus6.266.326.19-0.06-0.95%3.65M03:00:00 
 Zhejiang Medicine16.0516.8815.88+0.50+3.21%50.35M03:00:00 
 Shandong Nanshan3.9704.0603.940+0.050+1.28%282.73M03:00:00 
 Jiangsu Sunshine2.2902.3402.260-0.040-1.72%8.98M03:00:00 
 Hainan Airlines A1.6901.7101.670-0.010-0.59%66.05M03:00:00 
 Anhui Quanchai Engine8.928.938.80+0.06+0.68%5.46M03:00:00 
 Henan Taloph Pharm6.036.125.97-0.07-1.15%6.98M03:00:00 
 Lushang Property13.4614.4013.25-1.05-7.24%83.61M03:00:00 
 Guizhou Chitianhua3.0503.2002.990+0.040+1.33%44.65M03:00:00 
 Shaanxi Yanchang4.294.374.27-0.07-1.61%7.93M03:00:00 
 Liuzhou Liangmianzhen4.754.854.62+0.02+0.42%10.34M03:00:00 
 Nanjing Textiles4.574.644.57-0.03-0.65%1.25M03:00:00 
 Guangxi Guiguan5.245.315.19-0.01-0.19%8.61M03:00:00 
 Yunnan Metropolitan1.691.731.63-0.02-1.17%45.44M03:00:00 
 Lingyuan Iron & Steel3.3803.4703.190+0.160+4.97%119.11M03:00:00 
 Zhejiang Golden Eagle5.025.105.00-0.04-0.79%820.00K03:00:00 
 YTO Express11.3311.7211.32-0.34-2.91%11.98M03:00:00 
 Minfeng Special Paper5.455.505.29+0.12+2.25%9.03M03:00:00 
 Beijing Vantone7.497.677.45-0.11-1.45%5.38M03:00:00 
 Guangxi Wuzhou Zhongheng2.922.962.91-0.04-1.35%21.21M03:00:00 
 Qingdao Citymedia6.486.496.37-0.01-0.15%3.22M03:00:00 
 Cangzhou Dahua11.2811.3510.70+0.59+5.52%20.80M03:00:00 
 Anhui Tongfeng5.495.585.43+0.02+0.37%20.72M03:00:00 
 Dahu Aquaculture5.935.995.69+0.07+1.20%54.23M03:00:00 
 BTG Hotels22.9623.7422.96-0.72-3.04%15.69M03:00:00 
 Rising Nonferrous35.1736.1733.88+1.21+3.56%15.64M03:00:00 
 Hubei Kaile8.108.207.99-0.07-0.86%18.40M03:00:00 
 Zhejiang Yankon4.164.214.13-0.03-0.72%9.04M03:00:00 
 North Hauler Joint15.3315.4515.25+0.01+0.07%229.30K03:00:00 
 Beijing Urban Construction4.864.864.80+0.07+1.46%5.04M03:00:00 
 Zhejiang Hisun Pharm13.9014.4413.89-0.47-3.27%9.83M03:00:00 
 Guodian Nanjing6.286.356.18+0.05+0.80%5.46M03:00:00 
 Jiangxi Ganyue Expressway3.653.673.61+0.03+0.83%7.78M03:00:00 
 Aisino Corp11.6311.8311.42+0.05+0.43%9.42M03:00:00 
 Shanghai Kai Kai A6.676.776.67-0.08-1.19%790.12K03:00:00 
 Zhejiang Jiahua9.219.359.13+0.07+0.77%16.29M03:00:00 
 Jiangsu Hengrui79.9982.3579.99-2.13-2.59%37.11M03:00:00 
 Orient International8.628.788.60-0.13-1.49%1.85M03:00:00 
 Chongqing Gangjiu3.653.703.61+0.05+1.39%3.36M03:00:00 
 Taiyuan Chemical Industry3.893.913.78+0.07+1.83%5.37M03:00:00 
 Nanjing Iron & Steel4.474.564.39+0.05+1.13%99.85M03:00:00 
 Qian Jiang Water10.4610.5510.42-0.04-0.38%1.22M03:00:00 
 Shanghai Pudong6.186.226.09-0.02-0.32%6.05M03:00:00 
 Henan Lingrui Pharm9.439.759.39-0.32-3.28%10.23M03:00:00 
 Jiangsu Sainty5.025.034.98+0.04+0.80%1.33M03:00:00 
 Daheng New Epoch11.9912.1911.61+0.33+2.83%3.63M03:00:00 
 Xishui Strong Year2.262.262.26-0.12-5.04%1.83M03:00:00 
 SPIC Yuanda8.658.658.23+0.19+2.25%45.49M03:00:00 
 Hubei Sanxia2.802.842.58+0.22+8.53%53.88M03:00:00 
 ERDOS Resources A19.9321.1019.50+0.46+2.36%40.70M03:00:00 
 China Grand Auto2.963.042.95-0.08-2.63%52.42M03:00:00 
 Angel Yeast58.3059.6157.81+0.35+0.60%8.74M03:00:00 
 Bluestar Adisseo12.2612.4612.18-0.18-1.45%4.89M03:00:00 
 V V Food & Beverage3.303.473.28-0.08-2.37%57.21M03:00:00 
 XiAn Typical Industries4.204.274.12-0.01-0.24%6.42M03:00:00 
 Liaoning SG Auto3.623.673.58-0.01-0.28%5.53M03:00:00 
 Shanghai Jahwa58.0060.4057.32-1.30-2.19%8.74M03:00:00 
 Jiangsu Hengshun17.1017.3917.00-0.29-1.67%9.05M03:00:00 
 Hongxing Iron & Steel2.2602.2602.070+0.210+10.24%329.59M03:00:00 
 Shandong Huatai Paper5.996.085.76+0.23+3.99%41.69M03:00:00 
 Wanhua Chemical106.62109.97104.00+1.74+1.66%25.59M03:00:00 
 Guangxi Guidong Eletric4.374.444.15+0.17+4.05%14.87M03:00:00 
 Henan Pinggao Electric6.016.055.89+0.10+1.69%5.12M03:00:00 
 Zhongnongfa Seed4.754.864.64-0.08-1.66%49.46M03:00:00 
 Jiangxi Hongdu Aviation30.8031.5530.34-0.43-1.38%12.78M03:00:00 
 Yingkou Port Liability2.6002.6402.510+0.000+0.00%014/01 
 Anhui Xinli Finance6.706.756.45+0.04+0.60%6.84M03:00:00 
 Shanghai Zhenhua Heavy Industries A3.183.203.11+0.07+2.25%21.03M03:00:00 
 Sichuan Guodong2.0802.1302.050-0.060-2.80%30.19M03:00:00 
 Tianjin Realty Dev1.9901.9901.950+0.030+1.53%7.28M03:00:00 
 Grandblue Environment23.3023.7823.01-0.16-0.68%5.22M03:00:00 
 Huafa Industrial Zhuhai6.316.366.27+0.01+0.16%14.55M03:00:00 
 Tibet Tianlu7.327.417.14+0.13+1.81%21.73M03:00:00 
 Wuxi Commercial4.554.764.54-0.20-4.21%11.93M03:00:00 
 Lantai Industrial9.269.408.92+0.23+2.55%31.96M03:00:00 
 Tianjin Zhongxin Pharm23.3224.4922.56+0.78+3.46%8.02M03:00:00 
 TDG Holding8.258.358.09+0.11+1.35%11.57M03:00:00 
 Hongda2.2002.2002.000+0.200+10.00%87.16M03:00:00 
 Guangzhou Baiyunshan29.9930.4429.89-0.23-0.76%8.10M03:00:00 
 Changchun Gas4.744.804.63+0.08+1.72%11.69M03:00:00 
 Sinomach Automobile5.235.315.15+0.06+1.16%6.09M03:00:00 
 Aucma6.356.466.34-0.11-1.70%8.86M03:00:00 
 Markor International5.365.425.31+0.06+1.13%11.66M03:00:00 
 Tibet Summit Resources15.1915.1914.70+1.38+9.99%44.64M03:00:00 
 Xinjiang Dushanzi TianLi2.862.902.81+0.04+1.42%43.19M03:00:00 
 China Fortune Land5.295.465.27-0.12-2.22%58.59M03:00:00 
 Shaanxi Aerospace9.139.259.12-0.05-0.55%3.19M03:00:00 
 Wuhan Yangtze14.2514.4313.92+0.33+2.37%1.31M03:00:00 
 Yangquan Coal6.116.195.77+0.33+5.71%82.77M03:00:00 
 Shandong Hi-speed6.987.076.87+0.11+1.60%11.36M03:00:00 
 Yabao Pharm5.265.425.17-0.15-2.77%21.75M03:00:00 
 Zhejiang Longsheng14.1414.2913.71+0.37+2.69%49.16M03:00:00 
 Chengdu Xuguang4.844.894.800.000.00%2.41M03:00:00 
 Routon Electronic2.222.252.18-0.02-0.89%7.23M03:00:00 
 Mudanjiang Hengfeng7.707.757.61+0.06+0.79%1.66M03:00:00 
 Xinjiang Talimu Agriculture7.737.827.65-0.02-0.26%7.66M03:00:00 
 JiLin Sino-Microelectronics6.937.246.91-0.05-0.72%37.97M03:00:00 
 Beijing Hualian3.693.713.66+0.03+0.82%2.27M03:00:00 
 Jiangxi Copper A28.0328.7127.72+0.58+2.11%81.66M03:00:00 
 Jiangxi Lianchuang22.7023.4822.58-0.44-1.90%4.62M03:00:00 
 Tonghua Grape Wine2.732.742.60+0.12+4.60%11.54M03:00:00 
 Ningbo Yunsheng6.586.676.42+0.12+1.86%22.68M03:00:00 
 Guizhou Redstar Dev7.527.657.32+0.23+3.15%7.04M03:00:00 
 Guangxi Wuzhou3.833.853.77+0.03+0.79%10.46M03:00:00 
 Southwest Securities4.544.574.48+0.04+0.89%13.59M03:00:00 
 Jiangsu Sanfangxiang3.1003.1203.030+0.010+0.32%2.99M03:00:00 
 Wanxiang Doneed11.1811.3911.03-0.13-1.15%4.07M03:00:00 
 China Avionics Systems15.1415.4015.05-0.08-0.53%12.06M03:00:00 
 Hualing Xingma Auto6.566.726.56-0.10-1.50%3.21M03:00:00 
 Beijing Capital Dev5.475.515.44-0.02-0.36%9.45M03:00:00 
 Jiangsu Expressway10.4010.5010.36+0.01+0.10%5.11M03:00:00 
 Sichuan Tianyi Tech19.9820.8619.95-0.86-4.13%4.21M03:00:00 
 Shaanxi Baoguang7.497.637.28+0.15+2.04%8.21M03:00:00 
 Joincare Pharm14.0114.6314.00-0.43-2.98%25.60M03:00:00 
 Guangdong Mingzhu4.674.674.67-0.25-5.08%66.20K03:00:00 
 Gemdale Corp11.4011.6511.34-0.17-1.47%22.67M03:00:00 
 Beijing Bashi Media3.513.603.50-0.06-1.68%3.83M03:00:00 
 Zhejiang Haiyue5.095.095.09-0.27-5.04%314.50K02:55:26 
 Fujian Longking8.548.588.46+0.02+0.23%6.41M03:00:00 
 Nantong Jiangshan28.7029.4428.28+0.30+1.06%7.31M03:00:00 
 Kingray New Materials6.136.196.11-0.06-0.97%27.50M03:00:00 
 Sichuan Chengfa Aero16.8417.0616.66-0.10-0.59%2.24M03:00:00 
 Shenghe Resources17.5818.0516.44+0.89+5.33%148.23M03:00:00 
 Guangzhou Yuetai1.7701.7701.770-0.090-4.84%646.30K03:00:00 
 Guizhou Panjiang Coal7.077.366.68+0.38+5.68%39.15M03:00:00 
 Shenyang Jinshan2.4402.4702.400+0.030+1.25%9.69M03:00:00 
 Anyuan Coal Industry2.6502.7202.550+0.090+3.52%40.86M03:00:00 
 Heilan Home7.287.407.22-0.01-0.14%11.87M03:00:00 
 Jiangsu Hongdou3.013.082.99-0.07-2.27%11.12M03:00:00 
 Henan Dayou Energy3.323.503.17-0.02-0.60%58.30M03:00:00 
 Beijing Dynamic Power5.735.775.51+0.07+1.24%25.99M03:00:00 
 NARI Tech29.8031.4529.70-1.07-3.47%16.18M03:00:00 
 Tangshan Sanyou12.6912.7711.82+0.72+6.01%107.19M03:00:00 
 Beijing Teamsun Tech6.366.426.310.000.00%7.64M03:00:00 
 Zhejiang Commodities4.794.854.70+0.01+0.21%22.96M03:00:00 
 Xinjiang Tianrun Dairy13.6513.8013.60-0.17-1.23%2.93M03:00:00 
 Shanghai Shyndec Pharm10.4110.8810.34-0.55-5.02%28.17M03:00:00 
 KPC Pharm9.049.188.96-0.07-0.77%8.07M03:00:00 
 Xinjiang Qingsong3.813.863.71+0.09+2.42%19.84M03:00:00 
 Shandong Hualu Hengsheng41.4841.8438.85+2.12+5.39%35.46M03:00:00 
 COSCO Shipping Specialized4.384.584.15+0.20+4.79%89.86M03:00:00 
 Beijing Sanyuan Foods5.135.195.02+0.09+1.79%9.15M03:00:00 
 Guangdong Guanhao4.744.834.54+0.19+4.18%15.69M03:00:00 
 North Navigation7.727.767.70-0.03-0.39%8.48M03:00:00 
 Zhangzhou Pientzehuang330.61343.88329.41-0.39-0.12%3.96M03:00:00 
 Tongwei Co Ltd36.0037.9235.79-0.57-1.56%98.27M03:00:00 
 BaoJi Titanium38.0638.8537.90-0.11-0.29%6.22M03:00:00 
 Hangzhou Silan33.0337.4433.03-3.67-10.00%140.19M03:00:00 
 Ningxia Building13.7213.7613.25+0.44+3.31%7.81M03:00:00 
 Chongqing Fuling Electric18.5418.6518.22+0.07+0.38%3.19M03:00:00 
 ButOne Info17.5017.6517.36+0.01+0.06%359.40K03:00:00 
 Zhuzhou Times Tech8.188.358.03+0.08+0.99%9.55M03:00:00 
 Sino-Platinum Metals25.4026.4425.39-0.93-3.53%10.24M03:00:00 
 Jiangxi Hongcheng Water7.177.257.09+0.07+0.99%10.84M03:00:00 
 Beijing Airport Hi-Tech6.216.246.14-0.01-0.16%424.70K03:00:00 
 Henan Rebecca Hair2.672.722.65-0.02-0.74%8.50M03:00:00 
 Sinomach General Tech8.939.258.90-0.24-2.62%1.19M03:00:00 
 Shenzhen Kingdom SCI Tech13.6413.9413.59-0.28-2.01%6.11M03:00:00 
 Huafang Co Ltd3.193.223.16+0.01+0.31%6.64M03:00:00 
 Shandong Homey Aquatic Dev2.6002.6102.570+0.010+0.39%16.80M03:00:00 
 Tianjin Benefo Tejing3.913.933.87+0.01+0.26%4.62M03:00:00 
 Hunan Corun Energy3.903.953.76+0.10+2.63%23.55M03:00:00 
 ZhuZhou QianJin Pharm9.229.329.18-0.11-1.18%4.99M03:00:00 
 Lingyun Ind9.9110.109.69-0.13-1.29%10.30M03:00:00 
 Shuangliang Eco-Energy4.604.674.56-0.02-0.43%19.04M03:00:00 
 China Shipbuilding Group16.9717.1516.92-0.12-0.70%3.33M03:00:00 
 Fujian Funeng10.2910.6210.20-0.52-4.81%20.47M03:00:00 
 Jiangsu Yangnong Chemical111.00114.40110.70-1.96-1.74%2.96M03:00:00 
 Sichuan Languang Dev3.883.903.86+0.02+0.52%14.78M03:00:00 
 Aeolus Tyre5.015.044.96-0.01-0.20%2.90M03:00:00 
 Wuxi Huaguang Boiler14.5614.8514.53-0.19-1.29%3.97M03:00:00 
 Hunan Copote Tech9.509.719.47-0.14-1.45%1.28M03:00:00 
 Hang Xiao Steel Structure3.753.793.69+0.06+1.63%9.65M03:00:00 
 Hengtong Optic Electric11.7311.8511.58+0.15+1.29%9.15M03:00:00 
 Tianjin Tianyao Pharm5.125.235.07-0.07-1.35%7.86M03:00:00 
 Fujian Fynex Textile4.784.824.76-0.04-0.83%2.20M03:00:00 
 Jinxi Axle3.713.723.68+0.01+0.27%4.10M03:00:00 
 Changjiang & Jinggong Steel4.384.444.25+0.01+0.23%38.55M03:00:00 
 Yunnan Chihong4.975.154.84+0.17+3.54%234.23M03:00:00 
 Fiberhome Telecom17.4417.7617.40-0.27-1.52%6.20M03:00:00 
 Zhongjin Gold9.339.559.02+0.55+6.26%117.78M03:00:00 
 Long Yuan Construction5.045.074.94+0.10+2.02%6.95M03:00:00 
 Keda Clean Energy13.8214.4213.41-0.43-3.02%113.78M03:00:00 
 Sinochem International5.905.965.76+0.14+2.43%45.95M03:00:00 
 Aerosun Corp8.568.618.51-0.02-0.23%2.43M03:00:00 
 Anhui Water Resources4.074.094.04+0.02+0.49%8.95M03:00:00 
 Shanghai Datun Energy9.9410.079.57+0.39+4.08%15.91M03:00:00 
 Xinjiang Tianfu Energy5.956.105.63+0.31+5.50%73.41M03:00:00 
 Black Peony6.226.276.18+0.01+0.16%2.29M03:00:00 
 Tengda Construction3.1003.1303.040+0.050+1.64%58.95M03:00:00 
 Jiangsu Lianhuan Pharm9.8510.379.85-0.22-2.19%14.90M03:00:00 
 Deluxe Family3.363.423.18-0.08-2.33%21.13M03:00:00 
 Sichuan Xichang Electric6.466.546.30+0.09+1.41%6.76M03:00:00 
 Korla Pear6.917.006.74+0.06+0.88%4.13M03:00:00 
 Fangda Special Steel Tech9.259.489.20-0.15-1.60%64.53M03:00:00 
 China Medicine33.9035.2933.89-1.46-4.13%13.55M03:00:00 
 Hainan HNA9.749.909.67+0.04+0.41%19.75M03:00:00 
 Kweichow Moutai1,903.001,967.981,901.00-56.00-2.86%5.25M03:00:00 
 FangDa Carbon Material9.509.759.12+0.42+4.63%263.39M03:00:00 
 Shanghai Zhixin Electric6.056.145.98-0.02-0.33%24.06M03:00:00 
 Guizhou Guihang Auto13.9814.2513.88-0.25-1.76%1.57M03:00:00 
 Zhejiang Feida Tech5.926.075.81+0.03+0.51%31.11M03:00:00 
 Jiangsu Jiangnan Fiber2.7002.7102.650+0.020+0.75%23.44M03:00:00 
 Nanjing Chixia Dev3.293.313.20+0.03+0.92%24.36M03:00:00 
 China National Software43.5745.1443.52-1.14-2.55%6.71M03:00:00 
 Zhejiang Huahai Pharm19.9721.0819.91-0.88-4.22%23.79M03:00:00 
 Jiangsu Zhongtian Tech10.0110.179.99-0.08-0.79%31.71M03:00:00 
 Changyuan Group5.445.585.42-0.12-2.16%8.35M03:00:00 
 China Railway Hi-tech8.488.508.42+0.05+0.59%5.18M03:00:00 
 Shandong Pharm39.5641.1539.39-0.58-1.45%10.42M03:00:00 
 Henan Yuguang Gold & Lead6.126.255.95+0.34+5.88%79.56M03:00:00 
 Shanghai Hongda Mining16.9917.4216.87+0.11+0.65%2.98M03:00:00 
 Tasly Pharm13.6414.0813.60-0.31-2.22%13.98M03:00:00 
 EGing Photovoltaic Tech3.994.053.93-0.05-1.24%9.47M03:00:00 
 Beihai Gofar Marine Bio7.397.507.36-0.07-0.94%9.03M03:00:00 
 Xinjiang Sayram Agriculture5.795.795.43+0.07+1.22%47.74M03:00:00 
 Gansu Mogao Industrial Dev7.017.206.93-0.25-3.44%19.61M03:00:00 
 Saurer Intelligent A3.123.163.07+0.03+0.97%6.10M03:00:00 
 Shanxi Coal Energy7.457.607.10+0.50+7.19%196.87M03:00:00 
 Shandong Gold Mining20.8221.1119.95+1.18+6.01%52.75M03:00:00 
 Shenzhen Expressway9.9310.109.85-0.05-0.50%3.64M03:00:00 
 Xiamen Tungsten19.7720.3919.39+0.22+1.12%53.77M03:00:00 
 Baoding Tianwei Baobian4.114.144.070.000.00%4.34M03:00:00 
 Time Publishing7.317.367.23+0.02+0.27%1.52M03:00:00 
 Fangxing Sci7.337.477.22+0.06+0.82%11.90M03:00:00 
 Jiangsu Kanion Pharm10.3310.7810.30-0.39-3.64%6.16M03:00:00 
 Atlantic China Welding3.123.173.05+0.06+1.96%10.73M03:00:00 
 Hebei Hengshui Laobaigan20.7421.4820.66-0.55-2.58%33.56M03:00:00 
 Beijing AriTime Control8.338.408.29-0.04-0.48%797.38K03:00:00 
 Jiangxi Changyun4.144.174.120.000.00%1.15M03:00:00 
 Glarun Tech14.0114.1213.960.000.00%3.16M03:00:00 
 Xiamen Faratronic108.85113.66108.71-3.52-3.13%2.25M03:00:00 
 Chongqing Dima Industry2.742.772.710.000.00%19.16M03:00:00 
 Hubei Jumpcan Pharm18.8519.0718.82-0.15-0.79%3.21M03:00:00 
 Anhui Shanying Paper3.813.863.55+0.30+8.55%266.33M03:00:00 
 Anyang Iron & Steel3.7203.8203.510+0.250+7.21%297.99M03:00:00 
 Hundsun Tech87.0090.4686.69-3.03-3.37%7.47M03:00:00 
 Sunyard System Engineering6.926.946.83+0.05+0.73%4.93M03:00:00 
 Zhejiang CONBA Pharm4.254.304.23-0.06-1.39%20.12M03:00:00 
 FuJian YanJing HuiQuan9.279.288.92+0.16+1.76%7.39M03:00:00 
 Anhui Wanjiang Logistics2.2002.2202.170+0.030+1.38%33.77M03:00:00 
 Tongling Jingd3.6603.7603.550+0.100+2.81%31.61M03:00:00 
 Beijing Jingneng Power3.023.042.96+0.04+1.34%23.57M03:00:00 
 Wolong Electric10.5510.8510.54+0.06+0.57%13.50M03:00:00 
 Xinjiang Ba Yi Iron & Steel6.026.245.80+0.30+5.25%169.22M03:00:00 
 Tian Di Science & Tech3.813.943.73+0.07+1.87%97.26M03:00:00 
 Offshore Oil Engineering4.474.504.41+0.02+0.45%28.35M03:00:00 
 Jiangsu Changjiang Electronics34.6336.7734.56-1.58-4.36%42.02M03:00:00 
 Anhui Conch Cement50.2450.6049.37+0.86+1.74%30.70M03:00:00 
 Shandong Jinjing Science & Tech7.1307.2806.920+0.100+1.42%74.09M03:00:00 
 Shinva Medical Instrument16.8018.0016.80-0.55-3.17%15.24M03:00:00 
 Tsingtao Brewery91.2092.6188.88+0.75+0.83%7.04M03:00:00 
 Yonyou Network Tech32.3033.1832.11-0.40-1.22%11.06M03:00:00 
 Guangdong Rongtai Industry2.382.382.38-0.13-5.18%199.90K03:00:00 
 Tellhow Sci-Tech5.966.155.95-0.16-2.61%22.58M03:00:00 
 Dalian Sunasia Tourism24.2225.7423.08+0.65+2.76%8.40M03:00:00 
 Guizhou Yibai Pharm5.876.075.82-0.22-3.61%27.77M03:00:00 
 Zhejiang XinAn Chemical13.1413.3312.90+0.24+1.86%43.68M03:00:00 
 Bright Dairy & Food15.9916.5315.88-0.46-2.80%24.76M03:00:00 
 Heilongjiang Agriculture16.2116.5515.83+0.07+0.43%26.37M03:00:00 
 Founder Tech3.003.083.00-0.16-5.06%15.21M03:00:00 
 Inesa Intelligent Tech A5.485.525.46+0.01+0.18%2.63M03:00:00 
 Dazhou Xingye4.644.674.58+0.05+1.09%4.18M03:00:00 
 Shanghai Huitong Energy12.0212.0811.92+0.01+0.08%258.09K03:00:00 
 Greenland Holdings5.915.925.77+0.05+0.85%51.47M03:00:00 
 Shenyang Jinbei Auto4.464.544.41+0.01+0.23%6.61M03:00:00 
 Dazhong Transportation A3.523.533.50+0.02+0.57%3.27M03:00:00 
 Lao Feng Xiang A56.4657.8855.72+0.74+1.33%2.05M03:00:00 
 Shanghai Shenqi Pharm A5.546.105.49-0.14-2.46%41.69M03:00:00 
 Shanghai Fenghwa5.475.475.18+0.26+4.99%1.93M02:56:50 
 Shanghai Jinfeng Wine7.007.266.94-0.20-2.78%24.49M03:00:00 
 Shanxi Guoxin Energy A4.044.103.93+0.07+1.76%5.17M03:00:00 
 Chlor-Alkali Chemical A8.858.998.49+0.25+2.91%24.19M03:00:00 
 Shanghai Highly A8.178.227.88+0.07+0.86%4.56M03:00:00 
 Shanghai Tianchen6.146.206.07+0.01+0.16%3.56M03:00:00 
 Shanghai Shenda4.024.083.99-0.05-1.23%9.25M03:00:00 
 Shanghai New World8.278.378.26-0.05-0.60%1.23M03:00:00 
 Shanghai Dragon5.095.185.06-0.01-0.20%3.20M03:00:00 
 Zhejiang Daily Media7.227.257.13+0.06+0.84%4.01M03:00:00 
 Shanghai New Huang Pu5.635.665.610.000.00%1.34M03:00:00 
 Shanghai Chinafortune14.2514.5714.25-0.25-1.72%8.97M03:00:00 
 Shanghai Jiabao Commerce3.053.063.03+0.01+0.33%7.56M03:00:00 
 Shanghai Huayi A8.929.148.80-0.05-0.56%25.57M03:00:00 
 Shanghai Fudan Forward S&T6.856.916.79-0.01-0.15%2.07M03:00:00 
 Shanghai DaZhong Public Utilities3.643.663.57+0.05+1.39%7.97M03:00:00 
 Shanghai 3F10.0010.319.96-0.30-2.91%2.34M03:00:00 
 Shanghai Oriental Pearl Media8.878.928.81+0.01+0.11%7.92M03:00:00 
 Shanghai Jinqiao Export A11.8611.9811.68-0.06-0.50%2.27M03:00:00 
 Besttone Holding11.1411.3711.12-0.01-0.09%4.04M03:00:00 
 Shanghai Wanye Enterprises14.2414.4113.86+0.23+1.64%8.80M03:00:00 
 Shenergy5.745.785.70+0.01+0.17%14.63M03:00:00 
 Shanghai AJ7.037.067.000.000.00%4.88M03:00:00 
 Leshan Electric5.305.345.21+0.04+0.76%3.59M03:00:00 
 Shanghai Tongda Venture Capital12.0812.2011.31+0.63+5.50%2.63M03:00:00 
 Shanghai Waigaoqiao Free Trade Zone13.8314.0613.73-0.17-1.21%4.51M03:00:00 
 Shanghai SMI4.904.944.88-0.04-0.81%9.36M03:00:00 
 Shanghai Jin Jiang Invest A9.559.619.51-0.01-0.10%617.80K03:00:00 
 Shanghai Shenhua1.7001.7101.670+0.030+1.80%11.73M03:00:00 
 Shanghai Yuyuan Tourist11.3812.0911.36-0.61-5.09%32.22M03:00:00 
 Beijing Electronic Zone4.134.254.11-0.10-2.36%5.59M03:00:00 
 Shanghai Xin Nanyang14.6814.8014.54+0.08+0.55%590.41K03:00:00 
 Shanghai Qiangsheng9.179.439.15-0.13-1.40%11.80M03:00:00 
 Cinda Real Estate3.653.663.62+0.02+0.55%4.26M03:00:00 
 Fuyao Glass A48.4950.0048.40-0.91-1.84%15.67M03:00:00 
 Shanghai Lujiazui Finance A10.6910.8110.66-0.08-0.74%3.27M03:00:00 
 Harbin Pharm2.942.982.90-0.04-1.34%25.65M03:00:00 
 Tande Co Ltd2.993.012.97+0.01+0.34%1.97M03:00:00 
 Wuxi Taiji Industry7.637.757.61-0.09-1.17%17.53M03:00:00 
 Zhejiang Jianfeng12.4112.5212.25+0.15+1.22%4.16M03:00:00 
 Guangdong Hec Tech A4.604.664.59-0.07-1.50%8.06M03:00:00 
 Sichuan Chuantou Energy11.3511.4811.26+0.07+0.62%14.79M03:00:00 
 Metro Investment Dev4.154.224.13-0.08-1.89%5.67M03:00:00 
 Guangzhou Pearl River4.594.594.10+0.42+10.07%114.94M03:00:00 
 Xiamen King Long Motor6.556.606.47-0.03-0.46%5.98M03:00:00 
 Shanghai Sanmao Enterprise A7.207.217.05+0.05+0.70%2.53M03:00:00 
 China Enterprise3.243.243.21+0.03+0.94%4.47M03:00:00 
 Shanghai Jiao Yun4.584.594.46+0.10+2.23%2.99M03:00:00 
 Sichuan Golden Summit5.715.785.58+0.14+2.51%8.32M03:00:00 
 Shanghai Phoenix A12.6812.7412.44+0.15+1.20%2.59M03:00:00 
 Qingdao Haier31.0033.2030.70-1.95-5.92%58.09M03:00:00 
 Yangmei Chemical3.1503.2103.000+0.140+4.65%40.47M03:00:00 
 Shang Hai Ya Tong6.396.476.37-0.05-0.78%3.02M03:00:00 
 Dashang22.0022.3321.80-0.16-0.72%4.14M03:00:00 
 Chang Chun Eurasia13.1213.1313.05+0.04+0.31%759.86K03:00:00 
 Ningbo Joyson Electronic16.1016.8516.08-0.54-3.25%36.14M03:00:00 
 Sichuan Tuopai Shede Wine131.87137.99128.33-1.52-1.14%12.97M03:00:00 
 Sanan Optoelectronics23.9825.1023.98-0.52-2.12%51.52M03:00:00 
 Wuchan Zhongda4.614.664.57+0.01+0.22%22.16M03:00:00 
 AVIC Capital3.853.883.830.000.00%17.27M03:00:00 
 Nanning Department Store4.094.124.02+0.03+0.74%4.96M03:00:00 
 NanJing Pharm4.444.554.43-0.11-2.42%12.00M03:00:00 
 XiAn Qujiang Tourism6.586.696.55-0.02-0.30%2.25M03:00:00 
 Caihong Display Devices10.1510.7210.15-0.45-4.25%82.28M03:00:00 
 Changlin6.036.125.84+0.14+2.38%34.34M03:00:00 
 Eagle Mining7.968.237.75+0.26+3.38%180.45M03:00:00 
 HeBei Jinniu Chemical5.956.025.67+0.23+4.02%44.48M03:00:00 
 Beijing Capital Retailing8.268.378.22-0.02-0.24%3.30M03:00:00 
 Tianjin Port4.794.814.75+0.04+0.84%7.65M03:00:00 
 Dalian Thermal Power3.453.493.410.000.00%2.83M03:00:00 
 Ningbo Fuda3.903.943.74+0.23+6.27%19.13M03:00:00 
 Qinghai Jinrui Mineral Dev6.356.556.00+0.31+5.13%11.54M03:00:00 
 Cultural Investment3.223.222.87+0.29+9.90%61.17M03:00:00 
 Jiangsu Phoenix Property4.024.073.98+0.03+0.75%2.83M03:00:00 
 Neusoft9.189.329.16-0.08-0.86%7.68M03:00:00 
 Gansu Qilianshan Cement13.6713.7713.30+0.39+2.94%15.80M03:00:00 
 Huadian Energy2.2202.2302.150+0.050+2.30%12.40M03:00:00 
 Shandong Lubei Chemical7.417.477.27+0.11+1.51%23.60M03:00:00 
 Pci-Suntek Tech6.326.366.29+0.03+0.48%6.88M03:00:00 
 Hunan Haili Chemical9.169.488.73+0.26+2.92%12.11M03:00:00 
 Shanghai Xinmei A11.0811.4611.07-0.29-2.55%6.57M03:00:00 
 Shandong Hiking A6.226.756.09-0.50-7.44%48.70M03:00:00 
 Suzhou New District Hi-Tech4.414.434.390.000.00%2.95M03:00:00 
 Lanzhou Minbai Shareholding6.806.866.66+0.13+1.95%12.14M03:00:00 
 Chongqing Department Store32.4032.6332.02-0.03-0.09%2.13M03:00:00 
 COFCO Tunhe Sugar10.2210.369.76+0.32+3.23%71.01M03:00:00 
 Liaoning Cheng Da22.4222.6422.26-0.08-0.36%10.29M03:00:00 
 ShanXi Coking7.077.276.74+0.31+4.59%121.13M03:00:00 
 HUAYU Auto25.8926.5225.74-0.49-1.86%11.78M03:00:00 
 Changchun Faway Auto10.0110.099.92+0.02+0.20%6.09M03:00:00 
 Hua Yuan Property2.0702.0902.050-0.010-0.48%8.61M03:00:00 
 Datang HuaYin Electric5.3805.6304.960+0.200+3.86%189.62M03:00:00 
 Join in Holding82.0083.8481.76-0.95-1.15%9.25M03:00:00 
 Jiangsu SOPO Chemical15.2615.5914.84-0.02-0.13%20.10M03:00:00 
 Shanghai Industrial Dev4.744.774.70+0.01+0.21%3.99M03:00:00 
 Tibet Tourism10.2110.4410.200.000.00%2.09M03:00:00 
 Jiangzhong Pharm10.7111.0010.70-0.22-2.01%5.75M03:00:00 
 Tianjin Tianhai Invest A2.4402.6102.400+0.070+2.95%240.54M03:00:00 
 Shanghai Jin Jiang Hotels A58.1859.8858.06-0.94-1.59%3.10M03:00:00 
 Xiamen ITG7.007.056.86+0.12+1.74%18.59M03:00:00 
 Inspur Software12.2812.4012.14+0.07+0.57%1.58M03:00:00 
 Changjiang Media5.725.755.69+0.02+0.35%7.54M03:00:00 
 Geo-Jade Petroleum2.0402.0601.960+0.060+3.03%66.32M03:00:00 
 Zhonghang Heibao61.2862.4360.30+0.28+0.46%10.50M03:00:00 
 Anhui Heli11.9412.3911.94-0.37-3.01%7.80M03:00:00 
 Tc Medical Inv305.80318.48305.10-2.49-0.81%2.27M03:00:00 
 CEC CoreCast26.6227.3426.57-0.50-1.84%2.42M03:00:00 
 AVIC Heavy Machinery16.9317.6016.88-0.79-4.46%14.69M03:00:00 
 YanTai Yuancheng Gold3.503.503.50-0.18-4.89%842.40K03:00:00 
 Ningbo Fubang7.978.147.93-0.11-1.36%943.10K03:00:00 
 Wuhan Xianglong Power5.085.195.04-0.04-0.78%15.60M03:00:00 
 GuangYuYuan Herbal Medicine16.9017.7916.88-0.73-4.14%10.85M03:00:00 
 Tibet Urban Dev10.2710.5510.10+0.03+0.29%43.60M03:00:00 
 Wuhan Hanshang14.3915.6914.22-1.41-8.92%9.20M03:00:00 
 Eastern Communications A11.3011.3211.16+0.08+0.71%5.82M03:00:00 
 Shandong Xinchao Energy1.6001.6001.560+0.040+2.56%135.38M03:00:00 
 Jiangsu Zongyi5.085.135.08-0.04-0.78%5.32M03:00:00 
 Xinjiang Youhao3.893.923.71+0.06+1.57%15.23M03:00:00 
 Sichuan Swellfun96.98102.6096.80-4.33-4.27%7.51M03:00:00 
 GD Power Dev2.3302.3502.300+0.020+0.87%86.96M03:00:00 
 Shanxi Xinghuacun Fen Wine401.22415.00398.11-5.14-1.26%4.45M03:00:00 
 Luxin Venture11.7211.7611.56+0.07+0.60%2.64M03:00:00 
 Luyin Investment5.375.455.24+0.06+1.13%6.99M03:00:00 
 Yinchuan Xinhua Commercial11.6211.7511.51-0.10-0.85%492.92K03:00:00 
 CMST Dev5.455.545.38+0.07+1.30%14.85M03:00:00 
 Shandong Lukang Pharm7.707.907.64-0.08-1.03%21.37M03:00:00 
 Zhejiang China Textile3.173.193.160.000.00%7.01M03:00:00 
 Beih-Property3.573.603.48+0.07+2.00%4.97M03:00:00 
 Yunnan Coal Energy4.194.284.01+0.18+4.49%44.41M03:00:00 
 Zhangjiagang Freetrade Tech3.413.423.37+0.02+0.59%5.58M03:00:00 
 Zhejiang Qianjiang Bio4.684.734.66-0.01-0.21%899.77K03:00:00 
 Insigma6.126.176.05+0.06+0.99%5.53M03:00:00 
 Ningbo Marine5.485.785.41-0.01-0.18%94.38M03:00:00 
 Tian Jin Global4.794.854.76-0.02-0.42%3.83M03:00:00 
 Huaxin Cement A23.3023.4522.50+0.80+3.56%15.94M03:00:00 
 Fujian Cement7.657.687.43+0.21+2.82%7.48M03:00:00 
 ENN Ecological17.4517.7217.00-0.04-0.23%7.89M03:00:00 
 Dr Peng Telecom and Media5.255.305.23-0.01-0.19%9.54M03:00:00 
 Jiangsu Yueda Invest3.603.613.55+0.01+0.28%4.22M03:00:00 
 Tyan Home3.253.373.21+0.04+1.25%6.02M03:00:00 
 Maanshan Iron & Steel4.5404.6504.470-0.020-0.44%113.81M03:00:00 
 Shen Ma Industry11.9212.2411.53+0.40+3.47%23.40M03:00:00 
 Orient Group3.423.483.41-0.03-0.87%22.10M03:00:00 
 North China Pharm9.6510.039.60-0.23-2.33%15.17M03:00:00 
 Hangzhou Jiebai7.517.656.89+0.46+6.53%46.22M03:00:00 
 Zhonglu A10.9311.109.74+0.83+8.22%13.34M03:00:00 
 Shanghai Tunnel5.185.215.15-0.01-0.19%20.70M03:00:00 
 Shanghai Material Trading A9.649.879.50-0.13-1.33%2.12M03:00:00 
 Shanghai Shimao4.244.244.18+0.06+1.44%8.48M03:00:00 
 Shanghai Yimin Commerce3.923.923.87+0.02+0.51%2.98M03:00:00 
 Shanghai Xinhua Media4.724.784.48+0.21+4.66%15.95M03:00:00 
 Shanghai Lansheng8.058.057.85+0.16+2.03%1.10M03:00:00 
 Shanghai Bailian A20.3722.9620.37-2.26-9.99%46.47M03:00:00 
 Maoye Commercial3.623.653.570.000.00%3.31M03:00:00 
 HPGC Renmintongtai Pharm6.196.226.10+0.07+1.14%1.83M03:00:00 
 Sunny Loan Top4.784.814.71+0.06+1.27%2.54M03:00:00 
 Shaanxi TV Network5.615.615.49+0.09+1.63%5.68M03:00:00 
 Shanghai No1 Pharm9.099.219.08-0.10-1.09%996.50K03:00:00 
 Shanghai Shentong Metro9.399.479.36-0.08-0.84%2.60M03:00:00 
 Shanghai Mechanical & Electrical A18.7019.1018.55-0.15-0.80%8.50M03:00:00 
 Shanghai Join Buy6.686.756.62-0.04-0.59%2.20M03:00:00 
 Shanghai Diesel Engine A8.898.928.79+0.02+0.23%1.30M03:00:00 
 Haitong Securities11.0811.1511.03-0.02-0.18%41.02M03:00:00 
 Sichuan Changhong Electric2.5702.5802.540+0.020+0.78%24.33M03:00:00 
 Shang Gong A5.765.795.70+0.02+0.35%1.48M03:00:00 
 Danhua Chemical Tech A4.084.153.93+0.13+3.29%15.55M03:00:00 
 Shanghai Baosight Software A63.3865.2563.38-1.60-2.46%3.28M03:00:00 
 Shanghai Tongji Tech8.788.938.69-0.02-0.23%6.89M03:00:00 
 Chongqing Wanli New Energy8.628.678.55+0.01+0.12%692.00K03:00:00 
 Shanghai Lingang A18.8920.3618.75-1.47-7.22%8.27M03:00:00 
 Shanghai Haixin A7.737.797.670.000.00%1.28M03:00:00 
 Longjian Road & Bridge2.572.582.53+0.02+0.78%4.51M03:00:00 
 Jiangsu Chunlan Refrigerating3.533.553.49+0.02+0.57%2.32M03:00:00 
 Aerospace Cf13.3813.9913.28-0.58-4.16%10.76M03:00:00 
 Ningbo Zhongbai10.6010.6510.06+0.48+4.74%4.26M03:00:00 
 Inzone Group6.536.646.43+0.02+0.31%938.20K03:00:00 
 Wangfujing31.3832.3831.38-0.66-2.06%7.72M03:00:00 
 Beijing Urban Rural Commercial14.6714.9714.28+0.15+1.03%1.86M03:00:00 
 MengDian HuaNeng Power2.4202.4402.380+0.040+1.68%14.95M03:00:00 
 Baida Group7.878.047.86-0.10-1.25%4.51M03:00:00 
 Starlake Bioscience3.883.913.81-0.09-2.27%12.79M03:00:00 
 Tonghua Dongbao Pharm12.7613.1712.76-0.10-0.78%19.17M03:00:00 
 Guangdong Meiyan Jixiang2.942.962.90+0.01+0.34%14.53M03:00:00 
 Far East Smarter Energy3.653.693.62-0.03-0.81%9.97M03:00:00 
 Sinopec Oilfield2.0202.0401.980+0.030+1.51%45.42M03:00:00 
 Shandong Guangze Food74.8080.0074.75-5.08-6.36%4.91M03:00:00 
 Yunnan Bowin Tech8.508.578.41+0.09+1.07%1.04M03:00:00 
 Jonjee Hi-tech44.3245.1244.20-0.88-1.95%10.64M03:00:00 
 MeiHua Holdings6.226.336.10+0.08+1.30%54.93M03:00:00 
 Tianjin Capital6.146.186.100.000.00%2.83M03:00:00 
 Dongfang Electric A11.4511.6511.34+0.02+0.17%22.26M03:00:00 
 Luoyang Glass17.2017.2616.76+0.22+1.30%7.31M03:00:00 
 China Aerospace6.856.886.810.000.00%16.97M03:00:00 
 Chengdu B-ray Media3.963.993.92-0.02-0.50%6.59M03:00:00 
 Jilin Yatai2.892.912.85+0.04+1.40%10.72M03:00:00 
 Ningbo Shanshan16.5416.9216.48-0.23-1.37%28.27M03:00:00 
 Hongfa Tech55.6958.8554.00-2.11-3.65%8.39M03:00:00 
 SDIC Power10.1210.139.89+0.11+1.10%13.03M03:00:00 
 Inner Mongolia Yili38.6139.8038.60-1.04-2.62%74.91M03:00:00 
 Xinjiang Joinworld6.146.295.97+0.07+1.15%71.44M03:00:00 
 Nanjing Chemical Fibre6.496.815.72+0.30+4.85%67.20M03:00:00 
 AVIC Aviation Engine38.5139.4538.49-0.86-2.18%21.59M03:00:00 
 Guangzhou Guangri Stock7.467.537.43-0.03-0.40%4.19M03:00:00 
 Shanghai Zhangjiang Hi-Tech16.8417.6816.78-0.78-4.43%21.22M03:00:00 
 Lanhai Medical4.384.384.38-0.23-4.99%1.12M03:00:00 
 Xiamen Airport17.2717.4317.17+0.05+0.29%376.36K03:00:00 
 China Yangtze Power19.7619.9719.69-0.13-0.65%43.39M03:00:00 
 Shandong Binzhou Bohai Piston3.853.903.77-0.07-1.79%23.96M03:00:00 
 Zhuzhou Smelter6.576.706.44+0.19+2.98%10.70M03:00:00 
 SDIC Zhonglu Fruit Juice7.818.087.34+0.16+2.09%6.41M03:00:00 
 Yueyang Forest & Paper5.395.455.22+0.22+4.25%61.64M03:00:00 
 Fortune Ng Fung Food Hebei5.205.275.16-0.07-1.33%2.72M03:00:00 
 Shandong Bohui Paper18.1018.5217.72+0.38+2.14%25.37M03:00:00 
 Baotou Beifang Chuangye10.4910.5210.28+0.11+1.06%17.87M03:00:00 
 Hunan Chen Dian Dev6.286.316.19+0.04+0.64%2.05M03:00:00 
 Sinoma Engineering8.799.068.65+0.12+1.38%22.12M03:00:00 
 Anhui Hengyuan Coal and Electricity6.706.876.31+0.34+5.35%57.38M03:00:00 
 Baosheng4.174.204.16-0.01-0.24%4.25M03:00:00 
 Hunan New Wellful6.466.486.41+0.02+0.31%3.71M03:00:00 
 Jianmin Pharm34.3935.9134.10-1.34-3.75%3.08M03:00:00 
 Mayinglong Pharm18.6519.1518.62-0.28-1.48%6.28M03:00:00 
 Jointown Pharm16.7717.0316.51+0.08+0.48%4.72M03:00:00 
 Tangshan Port2.7702.7902.720+0.040+1.47%51.09M03:00:00 
 Guangan3.013.042.99+0.01+0.33%7.83M03:00:00 
 BGRIMM Science and Tech14.9415.2514.71+0.26+1.77%4.89M03:00:00 
 Jiangsu High Hope2.832.842.80+0.02+0.71%8.52M03:00:00 
 Ningbo Thermal Power3.413.423.33+0.05+1.49%11.56M03:00:00 
 Whirlpool China9.489.709.05+0.32+3.49%9.96M03:00:00 
 Shaanxi Construction Machinery12.1612.2811.80+0.09+0.75%14.08M03:00:00 
 Anhui Leimingkehua12.9013.1712.25+0.75+6.17%70.97M03:00:00 
 Keda Group4.694.754.47+0.18+3.99%48.38M03:00:00 
 Zhejiang Hangmin5.575.615.53-0.02-0.36%5.29M03:00:00 
 Chifeng Jilong Gold Mining17.1417.1416.25+1.56+10.01%110.43M03:00:00 
 Anhui Sun Create Electronics41.3141.9941.25-0.54-1.29%562.33K03:00:00 
 Guizhou Wire Rope6.906.966.64-0.07-1.00%10.68M03:00:00 
 Yunnan Wenshan Electric6.916.986.820.000.00%4.96M03:00:00 
 Kailuan Energy Chemical7.978.157.50+0.47+6.27%87.22M03:00:00 
 China Merchants Securities18.2118.5518.20-0.22-1.19%19.10M03:00:00 
 Datong Coal Industry7.817.907.12+0.63+8.77%104.75M03:00:00 
 Gem-Year Industrial4.844.884.82-0.02-0.41%7.47M03:00:00 
 Liuzhou Iron & Steel7.607.797.47+0.03+0.40%29.16M03:00:00 
 Chongqing Iron Steel2.7502.7502.650+0.250+10.00%489.07M03:00:00 
 Daqin Railway6.936.966.88+0.03+0.43%53.61M03:00:00 
 Jinling Hotel8.038.207.96-0.10-1.23%8.58M03:00:00 
 Jiangsu Lianyungang Port3.793.823.74+0.05+1.34%10.18M03:00:00 
 Bank of Nanjing9.439.689.24+0.18+1.95%59.01M03:00:00 
 Wenfeng Great World Chain3.183.203.13+0.01+0.32%8.58M03:00:00 
 Baotailong New Materials4.164.254.05+0.09+2.21%67.57M03:00:00 
 Xian LONGi Silicon Materials96.73102.8096.00-3.27-3.27%53.59M03:00:00 
 Ningbo Zhoushan Port4.054.084.00+0.02+0.50%13.25M03:00:00 
 Jiangsu Yulong Steel Pipe18.1018.2417.82+0.03+0.17%2.13M03:00:00 
 First Tractor12.9813.2412.32+0.30+2.37%37.92M03:00:00 
 Sailun Jinyu9.459.819.37-0.38-3.87%43.93M03:00:00 
 Sanjiang Shopping Club9.219.249.140.000.00%1.08M03:00:00 
 Ningbo Boway Alloy Material10.9111.1710.88-0.23-2.06%6.14M03:00:00 
 Chongqing Water5.395.395.32+0.04+0.75%8.67M03:00:00 
 China South Media10.2210.3510.18-0.06-0.58%8.38M03:00:00 
 Pacific Securities3.263.473.25-0.27-7.65%356.89M03:00:00 
 Jiangsu Hengli Hydraulic81.2185.7081.13-3.86-4.54%10.19M03:00:00 
 Beijing Haohua Energy Resource4.884.984.58+0.30+6.55%49.12M03:00:00 
 China First Heavy Industries2.7802.7902.760+0.010+0.36%19.46M03:00:00 
 Sichuan Expressway3.393.493.32+0.06+1.80%16.69M03:00:00 
 Air China A8.408.478.16+0.14+1.70%33.30M03:00:00 
 China National Chemical6.666.786.43+0.21+3.26%91.66M03:00:00 
 China Hainan Rubber5.295.345.24+0.03+0.57%45.88M03:00:00 
 Beijing Sifang Automation6.596.666.46+0.02+0.30%14.66M03:00:00 
 Shenzhen Gas6.937.076.78+0.10+1.46%11.62M03:00:00 
 Hangzhou Advance Gearbox7.807.897.76-0.03-0.38%1.77M03:00:00 
 Heilongjiang Transport2.922.932.87+0.01+0.34%3.25M03:00:00 
 Jiangsu Jiangnan Water3.763.813.72+0.03+0.80%3.65M03:00:00 
 Jiangsu SINOJIT Wind Energy3.7403.7803.710-0.010-0.27%9.12M03:00:00 
 Jiangsu Linyang Energy6.806.946.75-0.08-1.16%17.62M03:00:00 
 Shaanxi Coal Industry12.0412.2911.78+0.22+1.86%135.61M03:00:00 
 Universal Scientific Industrial15.7816.2315.66-0.40-2.47%17.24M03:00:00 
 Industrial Bank22.6523.0522.40+0.39+1.75%129.42M03:00:00 
 Bank of Beijing4.844.864.80+0.04+0.83%123.73M03:00:00 
 China XD Electric4.144.174.09+0.05+1.22%15.48M03:00:00 
 China Railway Construction7.787.857.72+0.04+0.52%36.42M03:00:00 
 Sichuan Em Tech14.8715.1514.57+0.07+0.47%10.26M03:00:00 
 Junzheng Energy & Chemical5.956.375.93+0.15+2.59%284.57M03:00:00 
 TongKun Group23.9024.2823.03+0.60+2.58%44.91M03:00:00 
 Guangzhou Automobile A10.9211.1910.88-0.23-2.06%28.57M03:00:00 
 Camel Group12.5913.0612.35+0.11+0.88%59.83M03:00:00 
 SJEC Corp12.4912.5912.46+0.03+0.24%15.30M03:00:00 
 New China Life Insurance47.7648.7647.50-0.42-0.87%9.06M03:00:00 
 Bros Eastern6.166.276.03+0.17+2.84%19.03M03:00:00 
 Ye Chiu Metal Recycling4.0404.1203.870+0.190+4.93%164.17M03:00:00 
 Agricultural Bank China A3.253.263.21+0.04+1.25%220.67M03:00:00 
 Ping An Insurance70.1071.0970.02-0.43-0.61%56.15M03:00:00 
 Bank of Communications Co Ltd4.934.954.83+0.09+1.86%191.33M03:00:00 
 Guangshen Railway2.182.192.16+0.01+0.46%16.99M03:00:00 
 XiAn Shaangu Power8.298.458.00+0.21+2.60%19.27M03:00:00 
 Industrial Securities9.009.288.99-0.09-0.99%134.58M03:00:00 
 China Railway A5.495.555.41+0.07+1.29%77.15M03:00:00 
 ICBC5.225.235.11+0.10+1.95%282.00M03:00:00 
 Shantou Dongfeng Printing6.596.746.460.000.00%18.49M03:00:00 
 Jilin Expressway2.3202.3202.290+0.010+0.43%3.57M03:00:00 
 Shanghai DZH7.697.817.68-0.10-1.28%11.09M03:00:00 
 Soochow Securities7.857.897.800.000.00%18.18M03:00:00 
 Joeone11.4911.7611.28+0.13+1.14%2.20M03:00:00 
 Ningbo Sanxing Medical Electric9.289.288.44+0.84+9.95%58.27M03:00:00 
 Shanghai Pharm21.3321.9721.26-0.24-1.11%21.54M03:00:00 
 CITIC Heavy Industries3.463.473.41+0.05+1.47%11.83M03:00:00 
 Shanghai Guangdian Electric3.133.133.09+0.02+0.64%2.98M03:00:00 
 Beijing North Star A2.342.352.29+0.04+1.74%13.83M03:00:00 
 Aluminum Corp of China5.255.254.96+0.37+7.58%495.17M03:00:00 
 China Pacific Insurance32.2733.3232.13-0.70-2.12%28.74M03:00:00 
 Metallurgical Corporation of China3.2003.3003.100+0.080+2.56%199.14M03:00:00 
 China Life Insurance A32.6133.0732.51-0.12-0.37%12.26M03:00:00 
 Great Wall Motor31.2433.0330.45-1.79-5.42%35.99M03:00:00 
 Zhuzhou Kibing16.1716.7116.06-0.31-1.88%65.46M03:00:00 
 Pingdingshan Tianan Coal7.417.656.85+0.46+6.62%111.55M03:00:00 
 China State Construction4.995.024.95+0.02+0.40%147.04M03:00:00 
 Power Construction Corp of China3.893.913.82+0.06+1.57%57.13M03:00:00 
 Henan Mingtai Al.Industrial19.6519.9619.42-0.08-0.41%13.01M03:00:00 
 Befar Group6.536.616.32+0.12+1.87%89.14M03:00:00 
 Huatai Securities15.8415.9815.83-0.01-0.06%33.16M03:00:00 
 Shanxi LuAn Energy10.1410.149.29+0.92+9.98%111.27M03:00:00 
 Fengfan Power4.374.374.29+0.08+1.86%3.43M03:00:00 
 Zhengzhou Mining Machinery11.4511.9511.38-0.40-3.38%29.25M03:00:00 
 Jihua Group2.592.612.54+0.04+1.57%15.63M03:00:00 
 Shanghai Electric5.095.145.08-0.03-0.59%32.10M03:00:00 
 CRRC A6.046.075.97+0.06+1.00%59.72M03:00:00 
 Lifan Industry5.665.685.40+0.22+4.04%16.89M03:00:00 
 Everbright Securities14.4514.6314.32-0.09-0.62%27.82M03:00:00 
 Ningbo Construction3.773.773.72+0.02+0.53%5.84M03:00:00 
 Lanpec Tech5.745.835.74-0.03-0.52%2.68M03:00:00 
 Changzhou Xingyu Auto Lighting180.30188.88180.22-5.70-3.06%1.82M03:00:00 
 China Communications Construction6.866.916.81+0.05+0.73%17.63M03:00:00 
 Anhui Xinhua Media4.995.054.91+0.08+1.63%8.13M03:00:00 
 China Oilfield A14.0214.4113.59+0.31+2.26%14.66M03:00:00 
 China Everbright Bank3.793.833.75+0.02+0.53%158.35M03:00:00 
 PetroChina A4.444.454.36+0.06+1.37%245.38M03:00:00 
 Cosco Shipping Dev3.1703.2302.950+0.230+7.82%308.74M03:00:00 
 Dalian Port PDA1.7501.7501.720+0.030+1.74%76.82M03:00:00 
 Jangho Group6.776.986.59+0.12+1.80%15.37M03:00:00 
 Founder Securities8.969.328.81-0.49-5.18%165.62M03:00:00 
 China Merchants Energy Shipping5.325.395.05+0.22+4.31%77.56M03:00:00 
 Zhejiang Chint Electrics31.1732.6031.09-1.36-4.18%12.30M03:00:00 
 China International Travel288.00300.80287.53-7.70-2.60%8.87M03:00:00 
 Asian Star5.625.885.61-0.10-1.75%33.17M03:00:00 
 China Coal Energy7.918.397.61+0.23+3.00%81.40M03:00:00 
 Zijin Mining A11.9212.0911.84+0.38+3.29%501.56M03:00:00 
 Beijing Jingyuntong Tech7.698.037.69-0.36-4.47%41.68M03:00:00 
 Jiangsu Phoenix Publishing7.577.637.36+0.12+1.61%20.54M03:00:00 
 JiShi Media1.8601.8701.820+0.030+1.64%13.31M03:00:00 
 China Construction Bank Co6.876.926.69+0.14+2.08%117.09M03:00:00 
 Jinduicheng Molybdenum6.216.336.04+0.19+3.16%36.63M03:00:00 
 China Auto Engineering16.2416.8316.18-0.59-3.51%4.60M03:00:00 
 China Shipbuilding4.194.254.160.000.00%99.76M03:00:00 
 BBMG A2.842.842.78+0.05+1.79%26.18M03:00:00 
 Guangxi Fenglin Wood3.1203.1203.030+0.060+1.96%14.56M03:00:00 
 China Citic Bank A5.315.355.20+0.11+2.12%38.67M03:00:00 
 SDIC Xinji Energy4.104.103.73+0.37+9.92%135.42M03:00:00 
 COSCO Shipping19.9521.2419.48+0.36+1.84%433.98M03:00:00 
 Yonghui Superstores5.315.375.26-0.02-0.38%78.49M03:00:00 
 Datang International Power A2.6602.6802.610+0.050+1.92%54.83M03:00:00 
 Northern United Publishing6.566.886.20+0.30+4.79%15.39M03:00:00 
 People.Cn17.6718.1716.77+0.82+4.87%23.68M03:00:00 
 Zhejiang Aokang Shoes8.068.117.77+0.13+1.64%7.21M03:00:00 
 Epoxy Base Electronic6.456.556.27+0.09+1.42%21.30M03:00:00 
 Lonyer Fuels6.976.986.85+0.11+1.60%2.39M03:00:00 
 China Wafer Level CSP60.0263.3759.73-2.48-3.97%7.74M03:00:00 
 Xilinmen Furniture28.0029.5427.90-0.66-2.30%4.86M03:00:00 
 Sichuan Hebang Biotechnology1.7801.8101.740+0.020+1.14%249.49M03:00:00 
 Beijing Cuiwei Tower6.897.036.86-0.11-1.57%1.18M03:00:00 
 Foshan Haitian Food159.09166.18158.36-5.90-3.58%5.07M03:00:00 
 Sichuan Star Cable6.216.356.15-0.02-0.32%2.75M03:00:00 
 Dragon Molybde4.544.544.12+0.41+9.93%11.86M03:00:00 
 CTS International Logistics15.6016.1315.49-0.22-1.39%16.84M03:00:00 
 Bohai Ferry8.168.238.12+0.02+0.25%4.15M03:00:00 
 Yingliu Electr25.6126.1325.60-0.34-1.31%2.38M03:00:00 
 Jiangsu Sunrain Solar Energy4.424.464.390.000.00%5.25M03:00:00 
 Neway Valve Suzhou12.6812.9812.44-0.18-1.40%3.70M03:00:00 
 Loncin Motor3.473.483.42+0.02+0.58%9.18M03:00:00 
 China Molybdenum A6.226.406.01+0.24+4.01%555.41M03:00:00 
 Shanghai Shenqi Pharm B0.4470.4720.445-0.031-6.49%1.03M03:00:00 
 Shanghai Chlor-Alkali Chemical B0.5190.5240.513+0.004+0.78%2.31M03:00:00 
 Shanghai Huayi B0.5490.5500.535+0.004+0.73%832.60K03:00:00 
 Shanghai Phoenix B0.4260.4280.423-0.001-0.23%150.20K02:55:07 
 Shanghai Haixin B0.3310.3310.327+0.001+0.30%136.80K02:56:30 
 Shanghai Highly B0.5050.5070.504-0.001-0.20%107.26K03:00:00 
 Shanghai Jinqiao Export B0.9210.9300.911-0.001-0.11%438.41K02:56:15 
 Shanghai Waigaoqiao Free Trade Zone B0.9180.9250.915+0.001+0.11%119.04K02:53:12 
 Shanxi Guoxin Energy B0.2800.2820.269+0.011+4.09%903.11K03:00:00 
 Zhonglu B0.4960.5020.480+0.006+1.22%413.79K02:56:51 
 Shanghai Diesel Engine B0.4580.4650.455-0.001-0.22%347.70K02:56:37 
 Danhua Chemical Tech B0.2070.2070.200+0.008+4.02%653.27K03:00:00 
 Shanghai Sanmao Enterprise B0.4430.4430.438+0.004+0.91%23.40K02:53:26 
 Shanghai Bailian B0.9451.0200.919-0.073-7.17%1.51M03:00:00 
 Shang Gong B0.3600.3630.356-0.002-0.55%231.77K03:00:00 
 Shanghai Baosight Software B3.7113.8303.706-0.108-2.83%874.66K03:00:00 
 Shanghai Material Trading B0.5910.6040.591-0.006-1.00%124.80K02:55:27 
 Shanghai Lingang B1.2241.2521.224-0.023-1.84%260.86K02:54:58 
 Shanghai Jinjiang International Travel1.4511.4781.448-0.028-1.89%123.65K02:44:18 
 Shanghai Lujiazui Finance B0.8770.8880.874-0.003-0.34%979.35K03:00:00 
 Huaxin Cement B2.1432.1482.121+0.023+1.08%840.16K03:00:00 
 ERDOS Resources B1.3621.3981.354+0.001+0.07%2.00M03:00:00 
 Huadian Ener-B0.1290.1300.127+0.001+0.78%797.20K03:00:00 
 Tianjin Tianhai Invest B0.2140.2300.212-0.008-3.60%4.12M03:00:00 
 Shanghai Huili Building Materials0.7950.8080.795-0.015-1.85%264.70K03:00:00 
 Greattown B0.3570.3600.356-0.003-0.83%31.71K02:49:15 
 Shanghai Zhenhua Heavy Industries B0.2400.2420.237+0.002+0.84%818.71K03:00:00 
 Inner Mongolia Yitai Coal0.6740.6820.660+0.017+2.59%5.30M03:00:00 
 Jinzhou Port B0.2380.2390.234+0.002+0.85%150.76K03:00:00 
 Kama0.3730.3780.370-0.001-0.27%181.98K03:00:00 
 Huangshi Dongbei Electrical Appliance3.0703.2083.0100.0000.00%004/11 
 Shanghai Lingyun Industries0.5920.6220.591-0.027-4.36%590.80K03:00:00 
 Shanghai Jin Jiang Hotels B2.0422.0792.0360.0000.00%193.10K03:00:00 
 Eastern Communications B0.4460.4480.440+0.005+1.13%183.90K03:00:00 
 Huangshan Tourism B0.7120.7280.709-0.009-1.25%649.16K03:00:00 
 Shanghai Kai Kai B0.4270.4310.425-0.003-0.70%23.80K02:23:13 
 Hainan Airlines B0.1940.1950.190+0.002+1.04%409.91K02:51:57 
 Inesa Intelligent Tech B0.4360.4380.4330.0000.00%314.41K03:00:00 
 Dazhong Transportation B0.2860.2890.285-0.002-0.69%442.99K02:54:56 
 Lao Feng Xiang B3.023.043.020.010.27%666.10K03:00:00 
 Shanghai Jin Jiang Invest B0.7030.7060.701-0.005-0.71%114.09K02:55:47 
 Shanghai Mechanical & Electrical B1.3671.3731.358-0.002-0.15%268.50K03:00:00 
 China Resources D-C Pharm11.7011.8811.68-0.18-1.51%6.99M03:00:00 
 Xinjiang Tianye7.787.957.60+0.18+2.37%41.30M03:00:00 
 Xiamen C&D8.068.118.02+0.01+0.12%12.85M03:00:00 
 Zhongzai Resources5.295.495.01+0.30+6.01%41.71M03:00:00 
 Xinjiang Guannong7.097.156.88+0.16+2.31%26.22M03:00:00 
 Guanghui Energy3.143.203.06+0.08+2.61%96.78M03:00:00 
 Qingdao Tianhua Chemistry4.754.794.61+0.11+2.37%2.94M03:00:00 
 Fujian Longxi Bearing9.9010.129.90-0.16-1.59%1.61M03:00:00 
 Fujian Dongbai4.184.214.17-0.02-0.48%2.16M03:00:00 
 Shanghai Greencourt Invest A2.872.912.74+0.10+3.61%10.64M03:00:00 
 CRED A2.862.882.81+0.02+0.70%3.73M03:00:00 
 Shanghai Greencourt Invest B0.1250.1280.122+0.001+0.81%1.20M02:55:10 
 Zhengzhou Yutong Bus13.2813.5713.02+0.06+0.45%12.59M03:00:00 
 Phenix Optical13.4313.4512.80+0.26+1.97%3.45M03:00:00 
 Wuhan DDMC Culture6.957.156.94-0.16-2.25%3.85M03:00:00 
 Wintime Energy1.6801.7401.620-0.020-1.18%317.06M03:00:00 
 Chinese Universe Publish10.8411.0510.83-0.03-0.28%7.67M03:00:00 
 TongLing Zonfa Trinity Tech6.746.796.700.000.00%1.36M03:00:00 
 Bestsun Energy4.914.944.87+0.01+0.20%2.23M03:00:00 
 Bright Real Estate2.492.492.45+0.03+1.22%6.30M03:00:00 
 Top Energy Shanxi3.994.053.87+0.08+2.05%20.15M03:00:00 
 Xinyu Iron & Steel6.997.186.84-0.02-0.28%88.83M03:00:00 
 Yibin Paper12.7813.1311.78+0.50+4.07%17.57M03:00:00 
 Jiangsu Lugang Culture3.173.243.04+0.12+3.93%9.21M03:00:00 
 Shanghai Lianming Machinery9.419.539.34-0.07-0.74%1.22M03:00:00 
 Zhejiang Shapuaisi Pharm8.108.577.95+0.13+1.63%10.46M03:00:00 
 Guangdong Ellington Electronics6.746.756.65+0.01+0.15%1.85M03:00:00 
 Zhejiang Jiuzhou Pharm40.1042.5340.08-1.46-3.51%5.00M03:00:00 
 Ningbo Orient Wires and Cables21.2121.9721.06-0.53-2.44%11.50M03:00:00 
 Lanzhou LS Heavy Equipment4.284.384.26+0.03+0.71%11.40M03:00:00 
 Zhejiang Wansheng20.9521.6820.86+0.19+0.92%12.53M03:00:00 
 China Design11.0111.1910.99-0.05-0.45%1.62M03:00:00 
 Jiangsu Pacific Quartz18.4618.5718.01+0.21+1.15%3.00M03:00:00 
 SEC Electric Machinery15.0715.5714.95-0.79-4.98%10.20M03:00:00 
 Dawning Information Industry26.0626.1925.81+0.22+0.85%9.77M03:00:00 
 JDM JingDa Machine Ningbo8.008.257.89-0.17-2.08%14.02M03:00:00 
 Pengxin Mining4.434.594.43-0.04-0.90%72.95M03:00:00 
 China Resources Wandong Med12.8813.2012.66-0.23-1.75%10.13M03:00:00 
 Fujian Furi Electronics8.028.158.00-0.12-1.47%3.61M03:00:00 
 Dalian Rubber30.5031.2630.20+0.35+1.16%37.90M03:00:00 
 Qinghai Spring Med6.156.376.12-0.13-2.07%12.08M03:00:00 
 Anhui Jianghuai Auto8.208.358.14-0.17-2.03%28.19M03:00:00 
 Guangxi Future Tech10.3010.9110.30-0.56-5.16%12.43M03:00:00 
 Zhejiang Whwh6.366.386.10+0.00+0.00%030/04 
 Shanghai Shibei Hi-Tech A5.445.495.41+0.01+0.18%3.17M03:00:00 
 Arcplus Group7.327.377.23+0.05+0.69%1.23M03:00:00 
 Nanjing Xinjiekou10.3310.4710.19-0.15-1.43%11.90M03:00:00 
 CSSC Offshore & Marine Engineering19.9320.5019.81-0.67-3.25%12.51M03:00:00 
 China Hi-Tech4.514.624.40-0.19-4.04%25.54M03:00:00 
 Henan Oriental Silver Star Invest17.9818.6517.30-0.64-3.44%6.14M03:00:00 
 Liaoning Hongyang Energy3.523.953.23-0.07-1.95%126.15M03:00:00 
 Nanjing Panda Electro6.366.416.32+0.01+0.16%1.37M03:00:00 
 Yaohua Pilkington Glass A5.705.765.51+0.14+2.52%15.53M03:00:00 
 Shanghai East-China Computer25.7026.6525.66-0.62-2.36%2.15M03:00:00 
 Avic Aviation Hi Tech24.9825.8024.91-0.54-2.12%9.20M03:00:00 
 Harbin Hatou Invest5.185.265.15-0.08-1.52%11.37M03:00:00 
 Chongqing Gas8.728.928.59+0.02+0.23%17.26M03:00:00 
 Shaanxi Heimao Coking9.339.338.45+0.85+10.02%129.12M03:00:00 
 CECEP Wind-Power3.9103.9603.800+0.080+2.09%121.97M03:00:00 
 Kuaijishan Shaoxing Wine10.8911.3210.87-0.28-2.51%15.60M03:00:00 
 Shanghai Beite Tech5.695.725.57-0.03-0.52%5.77M03:00:00 
 Hefei Metalforming4.624.694.61-0.03-0.65%2.52M03:00:00 
 Changbai Mountain Tourism7.877.997.82-0.07-0.88%700.60K03:00:00 
 Chongqing Chuanyi Automation15.7716.4015.70-0.20-1.25%9.78M03:00:00 
 Nanjing Kangni Mechanical & Electrical5.175.235.16-0.05-0.96%2.48M03:00:00 
 Sinoma Energy Conservation9.279.469.00+0.10+1.09%38.79M03:00:00 
 Guilin Fuda6.776.986.75-0.18-2.59%3.74M03:00:00 
 HMT Xiamen Tech Materials23.6523.8023.32+0.05+0.21%2.15M03:00:00 
 Guangxi Liuzhou Pharm21.6922.3921.67-0.57-2.56%3.54M03:00:00 
 Jiangsu King's Luck Brewery51.7454.0351.60-1.20-2.27%10.08M03:00:00 
 V-Grass Fashion15.6115.6114.00+0.00+0.00%006/05 
 Liaoning Wellhope Agri-Tech10.8711.0410.86-0.13-1.18%3.30M03:00:00 
 Hangzhou First PV Material83.5088.2882.58-4.31-4.91%6.24M03:00:00 
 Hunan Fangsheng Pharm5.876.145.86-0.29-4.71%9.36M03:00:00 
 Shanghai Shibei Hi-Tech B0.2940.2970.290-0.001-0.34%761.10K03:00:00 
 Yaohua Pilkington Glass B0.4300.4350.421-0.001-0.23%575.10K03:00:00 
 Hainan Mining7.217.217.21+0.66+10.08%6.99M03:00:00 
 Spring Airlines63.3764.9662.52+0.39+0.62%2.97M03:00:00 
 Western Region Gold12.9313.0912.77+0.27+2.13%10.73M03:00:00 
 Chongqing Zaisheng Tech11.6812.0811.57-0.37-3.07%5.20M03:00:00 
 Fujian Longma Environment16.2116.4516.02+0.21+1.31%5.02M03:00:00 
 Fujian Torch Electron Tech56.9260.6956.85-3.02-5.04%7.68M03:00:00 
 Zhejiang Jasan Holding8.748.808.67+0.01+0.12%1.35M03:00:00 
 Shanghai M&G Stationery86.9790.5086.97-1.80-2.03%2.03M03:00:00 
 Noblift Equipment12.6212.9812.61-0.28-2.17%1.62M03:00:00 
 Changzheng Engineering19.0020.4018.26+0.45+2.43%25.73M03:00:00 
 Zhejiang Huayou Cobalt79.9984.3179.90-1.76-2.15%39.72M03:00:00 
 Yifeng Pharmacy Chain82.0086.4882.00-4.08-4.74%3.21M03:00:00 
 Guangzhou Holike Creative Home18.5618.9018.26-0.02-0.11%2.08M03:00:00 
 Hangzhou Cable6.136.186.10-0.06-0.97%6.05M03:00:00 
 Zhejiang ChiMin Pharm17.6318.5015.80+0.25+1.44%41.63M03:00:00 
 Shenzhen Gongjin Electronics8.438.548.43-0.11-1.29%3.22M03:00:00 
 Silvery Dragon Prestressed Materials4.324.394.31-0.05-1.14%8.85M03:00:00 
 Well Lead Medical13.4714.0713.42-0.60-4.26%2.33M03:00:00 
 Ningbo Jifeng Auto Parts8.298.528.19-0.11-1.31%3.71M03:00:00 
 Orient Securities8.768.818.72-0.02-0.23%23.08M03:00:00 
 Changzhou Tenglong Auto Parts17.3517.7417.22-0.25-1.42%1.18M03:00:00 
 Shanghai LongYun Media11.0111.0111.01-0.58-5.00%41.30K02:39:38 
 Apple Flavor & Fragrance13.1913.1913.00+1.20+10.01%10.08M03:00:00 
 Anhui Jiuhuashan Tourism19.9520.1819.62+0.07+0.35%970.80K03:00:00 
 Zhejiang Dingli Machinery71.2074.8670.51-2.30-3.13%4.43M03:00:00 
 Beibu Gulf Tourism8.658.688.55+0.02+0.23%1.91M03:00:00 
 Shandong Huapeng Glass4.985.044.86+0.05+1.01%2.01M03:00:00 
 Beijing Dahao Tech23.6523.9823.20+0.15+0.64%12.04M03:00:00 
 Liaoning Fu-An Heavy Industry13.1513.3013.06+0.02+0.15%2.50M03:00:00 
 Dalian Energas Gas-System6.386.506.21+0.08+1.27%2.51M03:00:00 
 Heilongjiang ZBD Pharm14.7315.4914.71-0.52-3.41%3.19M03:00:00 
 Zhejiang Shengyang Tech13.3313.5913.25-0.10-0.74%1.12M03:00:00 
 Thinker Agricultural Machinery13.0213.0213.000.000.00%1.02M03:00:00 
 Shenzhen Ellassay Fashion15.1715.4014.75+0.28+1.88%5.14M03:00:00 
 QuMei Home Furnishings9.669.849.45+0.22+2.33%5.52M03:00:00 
 Laobaixing Pharmacy Chain52.6753.9852.60-0.80-1.50%3.83M03:00:00 
 Kingclean Electric48.8049.9945.99+2.92+6.36%4.10M03:00:00 
 Anhui Guangxin Agrochemical30.2230.7529.65+0.22+0.73%7.72M03:00:00 
 Shanghai Xintonglian Packaging10.2710.5810.22-0.13-1.25%664.60K03:00:00 
 Harbin VITI Electronics3.693.953.65-0.27-6.82%5.45M03:00:00 
 Shandong Shida Shenghua Chemical79.0282.2878.87-0.37-0.47%8.12M03:00:00 
 Shanghai Runda Medical Tech11.7511.9211.23-0.13-1.09%8.59M03:00:00 
 Anhui Yingjia Distillery36.0937.8036.09-1.23-3.30%12.22M03:00:00 
 Xinjiang Xuefeng Sci-Tech4.904.944.72+0.13+2.73%14.81M03:00:00 
 Zhejiang Huatie Construction8.719.158.50+0.03+0.35%7.24M03:00:00 
 Zhejiang Goldensea Environment11.4411.5911.31-0.09-0.78%1.02M03:00:00 
 Pulike Biological22.2523.2722.19-0.91-3.93%4.01M03:00:00 
 Zhejiang Weiming Environment22.4523.0322.22-0.12-0.53%5.37M03:00:00 
 Inly Media11.0811.3610.70+0.30+2.78%4.45M03:00:00 
 Lionco Pharm9.189.329.15-0.09-0.97%4.06M03:00:00 
 Shanghai Hile Bio Tech15.4915.6915.11-0.22-1.40%15.28M03:00:00 
 JUNEYAO Airlines14.1814.8414.17-0.02-0.14%8.32M03:00:00 
 Hangzhou Youngsun Equipment12.9813.3312.98-0.20-1.52%5.47M03:00:00 
 Shanghai Golden Bridge InfoTech10.4010.6610.33-0.16-1.51%1.37M03:00:00 
 Nantong Acetic Acid Chemical14.9215.3714.89-0.33-2.16%2.35M03:00:00 
 Hunan Aihua29.2030.4528.78-1.06-3.50%2.18M03:00:00 
 Guangxi Nanning Waterworks5.165.225.13+0.01+0.19%1.88M03:00:00 
 Shanghai Baosteel Packaging8.348.578.31-0.19-2.23%3.16M03:00:00 
 China National Nuclear Power5.365.395.23+0.13+2.49%67.02M03:00:00 
 Nanjing Inform Storage7.737.807.65-0.08-1.02%864.50K03:00:00 
 Beijing Hanjian Heshan Pipeline5.295.455.25-0.02-0.38%3.27M03:00:00 
 Dongxing Securities10.3610.3710.23+0.01+0.10%7.81M03:00:00 
 Guotai Junan Securities16.5816.7216.49-0.07-0.42%36.55M03:00:00 
 Zhejiang Tiancheng Controls7.207.387.17-0.16-2.17%7.33M03:00:00 
 Zhejiang Red Dragonfly Footwear6.156.236.07+0.05+0.82%2.43M03:00:00 
 Jiangsu Wanlin Logistics3.453.503.44-0.02-0.58%4.25M03:00:00 
 Hengtong Logistics23.7924.1223.40+0.29+1.23%2.46M03:00:00 
 Anhui Kouzi Distillery56.7061.0056.52-3.85-6.36%11.91M03:00:00 
 Guangdong Sitong Group Co Ltd6.076.316.04-0.30-4.71%7.44M03:00:00 
 JCHX Mining Management16.4216.5416.13+0.24+1.48%7.15M03:00:00 
 Wuxi Rural Commercial Bank6.056.136.00+0.03+0.50%22.75M03:00:00 
 Huaan Securities6.086.116.07-0.01-0.16%11.60M03:00:00 
 Bank of Jiangsu7.087.156.98+0.01+0.14%128.46M03:00:00 
 Bank of Hangzhou16.8817.3916.79-0.12-0.71%21.60M03:00:00 
 Guangxi Radio TV2.892.892.84+0.04+1.40%2.74M03:00:00 
 Jiangsu Information Network3.163.173.13+0.01+0.32%16.28M03:00:00 
 China Film12.6712.8812.63-0.08-0.63%13.21M03:00:00 
 Guizhou BC&TV4.514.544.45+0.04+0.90%3.90M03:00:00 
 Tibet Huayu Mining7.157.157.15-0.38-5.05%9.29M03:00:00 
 Chongqing Sokon Industry55.6956.7850.70+2.38+4.46%75.46M03:00:00 
 Jiangsu Changshu Rural Bank7.087.117.00+0.06+0.85%35.99M03:00:00 
 Future Land44.1044.9644.01-0.25-0.56%4.99M03:00:00 
 Triangle Tyre15.0815.2415.04-0.06-0.40%3.23M03:00:00 
 Huadian Heavy Industries3.823.833.75+0.06+1.60%5.02M03:00:00 

Stock Market News

Asian Stocks Mixed, Inflation Guessing Game Continues
Asian Stocks Mixed, Inflation Guessing Game Continues By Investing.com - May 05, 2021 4

By Gina Lee Investing.com – Asia Pacific stocks were mixed Thursday morning as major markets returned from long holidays and the debate about whether the ongoing economic recovery...

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.