Breaking News
0

China Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 China Shenhua Energy H18.9219.2018.46+0.34+1.83%22.84M03:00:00 
 Bank of China3.5603.5803.540+0.010+0.28%104.39M03:00:00 
 Sinopec Shanghai A5.805.865.71+0.07+1.22%13.61M03:00:00 
 China Petrol A6.936.966.78+0.12+1.76%131.86M03:00:00 
 Xiamen Overseas Chinese Electronic2.2902.3102.270+0.020+0.88%2.12M03:00:00 
 Pudong Development Bank10.24010.29010.200-0.020-0.19%18.55M03:00:00 
 Guangzhou Baiyun Airport12.34012.41011.820+0.430+3.61%11.11M03:00:00 
 Dongfeng Automobile3.8703.8803.810+0.030+0.78%5.13M03:00:00 
 China World Trade Center14.95015.11014.680+0.220+1.49%959.32K03:00:00 
 Beijing Capital3.8203.8403.780+0.030+0.79%9.86M03:00:00 
 Shanghai International Airport54.81055.72052.080+1.810+3.42%8.22M03:00:00 
 Inner Mongolia BaoTou Steel1.4901.5001.470+0.010+0.68%128.96M03:00:00 
 Huaneng Power International7.5707.8407.480-0.060-0.79%24.25M03:00:00 
 Anhui Expressway5.5705.6105.470+0.070+1.27%3.83M03:00:00 
 Hua Xia Bank7.7507.8007.630+0.070+0.91%47.37M03:00:00 
 China Minsheng Banking6.0306.0706.0000.0000.00%63.02M03:00:00 
 Rizhao Port3.0003.0202.960+0.020+0.67%10.63M03:00:00 
 Shanghai International Port5.2505.2905.160+0.060+1.16%9.92M03:00:00 
 Baoshan Iron & Steel7.6707.7207.550+0.080+1.05%56.74M03:00:00 
 Henan Zhongyuan Expressway3.5603.5903.520+0.030+0.85%4.52M03:00:00 
 Shanghai Electric Power7.6307.6907.550+0.050+0.66%4.17M03:00:00 
 Shandong Iron and Steel1.7401.7601.720+0.010+0.58%85.11M03:00:00 
 Zhejiang Zheneng Electric5.0405.1005.030-0.020-0.40%9.33M03:00:00 
 COSCO Shipping Energy Trans4.3104.3504.2500.0000.00%13.57M03:00:00 
 Huadian Power A4.2004.2504.050+0.090+2.19%42.55M03:00:00 
 China Southern Airlines A6.4506.5306.260+0.100+1.57%86.51M03:00:00 
 CITIC Securities16.13016.25015.810+0.230+1.45%92.38M03:00:00 
 Sany Heavy Industry8.5808.6608.420+0.090+1.06%62.73M03:00:00 
 Fujian Expressway Dev2.9702.9702.940+0.010+0.34%4.03M03:00:00 
 Hubei Chutian Expressway3.0903.1103.060+0.010+0.32%2.97M03:00:00 
 China Merchants Bank28.40028.65027.960+0.220+0.78%43.27M03:00:00 
 Beijing Gehua CATV Network9.8909.9409.790-0.010-0.10%4.26M03:00:00 
 Avicopter PLC40.60040.91039.010+0.800+2.01%5.61M03:00:00 
 Sichuan Road & Bridge3.3703.4603.340-0.020-0.59%49.30M03:00:00 
 Citychamp Dartong4.0504.1003.960+0.050+1.25%3.62M03:00:00 
 Zhejiang Furun6.3306.3706.2500.0000.00%871.43K03:00:00 
 Shanghai Maling Aquarius6.7706.8406.620+0.080+1.20%8.20M03:00:00 
 China Unicom Hong Kong5.4905.5605.360+0.080+1.48%148.63M03:00:00 
 Hisense Electric9.81010.0009.370+0.340+3.59%15.01M03:00:00 
 SDIC Essence Holdings8.3408.4408.260+0.080+0.97%5.01M03:00:00 
 Wanwei Hi-tech Industry2.7702.7902.730+0.020+0.73%8.52M03:00:00 
 Henan Yinge Industrial Inv3.2403.2603.200+0.010+0.31%4.58M03:00:00 
 CSSC Steel Structure Eng8.4108.5408.270+0.060+0.72%3.58M03:00:00 
 Xiamen Xiangyu5.0305.0504.960+0.030+0.60%5.21M03:00:00 
 Zhejiang Guyuelongshan Shaoxing Wine7.3007.3607.220+0.060+0.83%4.30M03:00:00 
 Nanjing Gaoke6.9607.0106.880+0.060+0.87%8.57M03:00:00 
 China Gezhouba Group7.2407.3307.190-0.070-0.96%38.53M03:00:00 
 Poly Real Estate Group12.71012.99012.060+0.570+4.70%139.03M03:00:00 
 Ningbo United Group6.1306.1406.020+0.070+1.16%1.83M03:00:00 
 Zhejiang Guangsha3.2503.2803.210+0.020+0.62%2.83M03:00:00 
 Kunwu Jiuding Investment13.33013.55013.280-0.050-0.37%2.17M03:00:00 
 Huangshan Tourism A10.56010.61010.300+0.140+1.34%2.19M03:00:00 
 China Meheco16.02016.21015.610+0.290+1.84%9.14M03:00:00 
 Minmetals Dev7.2307.2807.140+0.050+0.70%2.12M03:00:00 
 Kangxin New Materials4.5104.5404.440+0.040+0.89%8.23M03:00:00 
 Sundy Land Investment3.0303.0602.980+0.020+0.66%5.45M03:00:00 
 Chengxing Chemical3.4103.4303.350+0.030+0.89%4.34M03:00:00 
 Humanwell Healthcare12.22012.28012.030+0.120+0.99%6.76M03:00:00 
 Ginwa Enterprise9.7209.7809.690+0.040+0.41%2.09M03:00:00 
 Dongfeng Electronic Tech8.6308.6708.440+0.160+1.89%886.22K03:00:00 
 Tianjin Hi-Tech Dev4.2804.3204.240+0.030+0.71%1.89M03:00:00 
 Guangdong Boxin19.25019.40018.620+0.230+1.21%2.36M03:00:00 
 Citic Guoan Wine4.0704.1304.0300.0000.00%12.86M03:00:00 
 Beijing Tongrentang30.46030.66029.850+0.430+1.43%4.07M03:00:00 
 Eastern Gold Jade10.04011.20010.0400.0000.00%018/01 
 China TV Media9.0009.0808.850+0.120+1.35%1.37M03:00:00 
 Sichuan Hejia9.98010.2109.730+0.150+1.53%5.26M03:00:00 
 Xin Jiang Health Industry5.4605.4805.410+0.040+0.74%2.75M03:00:00 
 Greattown A5.2705.3005.060+0.160+3.13%6.83M03:00:00 
 Tbea Co Ltd7.0007.0406.910-0.020-0.28%57.25M03:00:00 
 Baotou Tomorrow Tech3.5103.5403.450+0.040+1.15%520.84K03:00:00 
 Harbin High-Tech4.0904.1004.040+0.020+0.49%2.02M03:00:00 
 Shanghai Kaichuang Marine10.17010.2509.970+0.100+0.99%535.85K03:00:00 
 Yunnan Yuntianhua5.1705.2505.090+0.050+0.98%4.45M03:00:00 
 Guangzhou Dev6.2906.3306.210+0.030+0.48%4.15M03:00:00 
 Linhai Co Ltd6.7206.7506.650+0.010+0.15%1.76M03:00:00 
 SAIC Motor Corp29.85030.21029.370+0.280+0.95%17.67M03:00:00 
 NBTM New Materials7.8807.8807.550+0.230+3.01%7.21M03:00:00 
 Chongqing Three Gorges7.0607.1906.840+0.300+4.44%11.70M03:00:00 
 Sichuan Mingxing Electric7.0307.2506.850+0.100+1.44%3.76M03:00:00 
 Jiangsu Etern3.6003.6303.520+0.040+1.12%6.59M03:00:00 
 Chongqing Road & Bridge3.1903.2503.170-0.010-0.31%17.99M03:00:00 
 Hubei Mailyard Share5.7205.7505.6500.0000.00%3.14M03:00:00 
 Zhe Jiang Dong Ri8.0108.0507.870+0.090+1.14%4.56M03:00:00 
 Xining Special Steel4.6004.7304.510+0.020+0.44%21.06M03:00:00 
 Fujian Qingshan Paper2.9102.9302.870+0.010+0.34%3.81M03:00:00 
 Sinolink Securities6.9507.0406.820+0.080+1.16%20.23M03:00:00 
 Guizhou Changzheng Tiancheng3.2903.3803.170+0.100+3.13%24.52M03:00:00 
 China Eastern Airlines5.3705.4205.190+0.090+1.70%44.94M03:00:00 
 Tsinghuatongfang9.7009.7409.450+0.200+2.11%5.67M03:00:00 
 Gansu Yasheng Industrial3.0003.0102.970+0.030+1.01%7.12M03:00:00 
 Nuode Investment4.6004.6704.5500.0000.00%12.35M03:00:00 
 China Northern Rare Earth Hi-Tech9.6109.7409.500+0.110+1.16%24.01M03:00:00 
 China Spacesat18.92019.14018.580+0.020+0.11%7.61M03:00:00 
 Y.U.D. Yangtze River Inv8.2008.3007.960+0.160+1.99%8.46M03:00:00 
 Zhejiang Orient12.31012.42012.160+0.090+0.74%2.55M03:00:00 
 Zhengzhou Coal & Electric3.4903.5203.440+0.030+0.87%5.61M03:00:00 
 Jiangsu Hongtu Hi-Tech7.4407.8407.4200.0000.00%015/06 
 Shanxi Lanhua Sci-Tech7.0307.1006.910+0.090+1.30%11.92M03:00:00 
 China Railway Tielong8.6408.7708.510+0.060+0.70%22.93M03:00:00 
 Hang Zhou Iron & Steel4.6104.6404.560+0.020+0.44%3.84M03:00:00 
 JinJian Cereals3.2103.2403.170+0.020+0.63%2.95M03:00:00 
 Jiangsu Holly6.2906.3106.200+0.050+0.80%789.60K03:00:00 
 Ningbo Bird3.3003.3503.270-0.010-0.30%21.03M03:00:00 
 Chongqing Taiji Industry12.36012.42012.200+0.090+0.73%884.20K03:00:00 
 Sichuan Minjiang Hydropower9.0509.4408.840+0.230+2.61%5.33M03:00:00 
 Chongqing Brewery28.34028.80028.020-0.190-0.67%1.79M03:00:00 
 Wuhan East Lake Hi-Tech5.5005.5605.420+0.010+0.18%8.52M03:00:00 
 Lucky Film6.7306.8006.620+0.060+0.90%2.93M03:00:00 
 Sichuan Langsha13.80013.90013.610+0.070+0.51%664.21K03:00:00 
 China CYTS Tours15.71015.77015.160+0.500+3.29%10.82M03:00:00 
 Sichuan Western Resources4.2204.2604.130+0.040+0.96%5.08M03:00:00 
 Hubei Xingfa Chemicals11.18011.34011.060-0.070-0.62%8.45M03:00:00 
 Kingfa Sci&Tech4.3704.4104.320+0.040+0.92%5.89M03:00:00 
 Changchun Yidong Clutch17.70018.28017.160+0.320+1.84%2.32M03:00:00 
 Langfang Dev5.6205.6405.510+0.050+0.90%2.35M03:00:00 
 Hebei Baoshuo6.9507.0506.850+0.030+0.43%4.98M03:00:00 
 Hunan Huasheng3.8903.9303.800+0.020+0.52%2.97M03:00:00 
 China Sports Industry8.2408.3208.120+0.050+0.61%7.76M03:00:00 
 Beijing Dalong Weiye2.6302.6502.580+0.060+2.33%4.35M03:00:00 
 Beijing Tiantan Bio17.88017.96017.320+0.510+2.94%3.69M03:00:00 
 Shenzhen Heungkong2.2302.2602.190+0.030+1.36%9.76M03:00:00 
 Zhongmin Energy3.3703.3803.340+0.010+0.30%1.04M03:00:00 
 Ningxia Xinri Hengli4.1004.3104.010-0.060-1.44%73.21M03:00:00 
 Beiqi Foton Motor1.8301.8401.810+0.010+0.55%19.11M03:00:00 
 Luenmei Quantum8.1408.1708.0400.0000.00%4.32M03:00:00 
 Wuhan Sanzhen6.2906.3206.230+0.030+0.48%1.94M03:00:00 
 Taiyuan Heavy Industry2.3802.4102.350+0.010+0.42%9.48M03:00:00 
 Shanghai Construction3.0703.0903.050-0.010-0.32%18.30M03:00:00 
 Sh Belling9.93010.1509.520+0.380+3.98%12.39M03:00:00 
 Henan Huanghe Whirlwind3.4303.4503.340+0.070+2.08%17.61M03:00:00 
 Wolong Real Estate4.1804.1904.080+0.070+1.70%2.67M03:00:00 
 MeiDu Energy2.5902.6702.500+0.060+2.37%107.64M03:00:00 
 China Jushi9.95010.0609.710+0.050+0.51%25.51M03:00:00 
 Youngor7.3107.3607.210+0.080+1.11%8.13M03:00:00 
 Harbin Dongan Auto4.9305.0704.880-0.020-0.40%4.95M03:00:00 
 Antong8.6008.8308.460-0.070-0.81%6.14M03:00:00 
 CCS Supply Chain8.9408.9908.820+0.030+0.34%2.06M03:00:00 
 Giti Tire Corp25.38025.42025.240+0.080+0.32%743.70K03:00:00 
 China CSSC11.17011.35011.110+0.010+0.09%5.19M03:00:00 
 Zhejiang Juhua7.2007.2607.110+0.050+0.70%13.42M03:00:00 
 Shengyi Tech10.33010.48010.100+0.050+0.49%11.50M03:00:00 
 North Electro-Optic12.13012.19011.830-0.090-0.74%2.61M03:00:00 
 Gree Real Estate4.2904.3804.090+0.160+3.87%13.84M03:00:00 
 Lotus Health2.0602.0902.020+0.030+1.48%11.50M03:00:00 
 Heilongjiang Interchina2.9502.9602.910+0.030+1.03%6.45M03:00:00 
 Yanzhou Coal Mining10.87011.00010.600+0.180+1.68%23.53M03:00:00 
 Jilin Forest4.2404.2604.2000.0000.00%2.29M03:00:00 
 Jinzhou Port A3.1003.1103.050+0.020+0.65%1.93M03:00:00 
 Baotou Huazi Industry4.4504.5304.4100.0000.00%2.70M03:00:00 
 Lanzhou Greatwall4.8604.8904.730-0.060-1.22%11.67M03:00:00 
 Shanghai Prosolar2.7302.7902.700+0.060+2.25%2.43M03:00:00 
 China Husbandry12.16012.34011.960+0.060+0.50%4.56M03:00:00 
 Shanghai Fosun Pharm28.30028.78027.220+0.650+2.35%23.07M03:00:00 
 Xinjiang Yilite Industry18.24018.50017.510+0.540+3.05%12.38M03:00:00 
 Datang Telecom Tech6.0006.0705.870+0.040+0.67%6.45M03:00:00 
 Golden Seed Wine5.4705.6505.450-0.030-0.55%14.65M03:00:00 
 Jiangsu Wuzhong6.7306.7806.570+0.120+1.82%3.17M03:00:00 
 Jinyu Bio-Tech15.78015.93015.080+0.580+3.82%9.79M03:00:00 
 Harbin Air Conditioning3.3203.3403.280+0.020+0.61%1.47M03:00:00 
 Grinm Materials7.4907.5407.340+0.110+1.49%9.09M03:00:00 
 Henan Ancai Hi-tech5.9705.9705.360+0.540+9.94%30.25M03:00:00 
 Xinhu Zhongbao3.1503.1703.080+0.050+1.61%27.95M03:00:00 
 Lawton Develop3.4103.4403.330+0.040+1.19%3.92M03:00:00 
 Shanghai Zijiang3.2403.2503.200+0.030+0.93%5.80M03:00:00 
 Tibet Rhodiola Pharm30.45030.82029.900+0.190+0.63%640.18K03:00:00 
 Jiangquan Ind3.8203.9903.610+0.180+4.95%34.17M03:00:00 
 Yangzhou Asiastar Bus6.7306.7906.530+0.050+0.75%1.93M03:00:00 
 Jingkai7.0707.1006.960+0.020+0.28%2.47M03:00:00 
 Zhejiang Medicine9.6509.7309.490+0.010+0.10%27.43M03:00:00 
 Shandong Nanshan2.7202.7302.690+0.030+1.12%26.40M03:00:00 
 Jiangsu Sunshine2.2302.2402.2100.0000.00%5.15M03:00:00 
 Hainan Airlines A2.0302.0501.960+0.050+2.53%101.48M03:00:00 
 Anhui Quanchai Engine5.4605.4905.360+0.050+0.92%2.51M03:00:00 
 Henan Taloph Pharm3.9503.9703.900+0.030+0.77%2.29M03:00:00 
 Lushang Property2.7802.8302.720+0.040+1.46%3.71M03:00:00 
 Zhejiang Shenghua Biok5.9106.2305.9100.0000.00%027/11 
 Guizhou Chitianhua3.2703.2903.220+0.020+0.62%7.37M03:00:00 
 Shaanxi Yanchang4.6504.7004.5600.0000.00%5.68M03:00:00 
 Liuzhou Liangmianzhen4.2004.2304.100+0.080+1.94%4.36M03:00:00 
 Nanjing Textiles6.4106.5406.270+0.060+0.94%1.67M03:00:00 
 Guangxi Guiguan6.0206.0605.930+0.040+0.67%10.25M03:00:00 
 Yunnan Metropolitan3.4703.5103.380+0.060+1.76%3.64M03:00:00 
 Beijing Huaye Capital7.8007.9607.750-0.200-2.50%10.32M03:00:00 
 Lingyuan Iron & Steel3.3303.3603.2900.0000.00%14.98M03:00:00 
 Zhejiang Golden Eagle4.8204.8504.740+0.020+0.42%2.30M03:00:00 
 YTO Express11.75011.95011.500+0.150+1.29%6.30M03:00:00 
 Guanghe Landscape7.3807.3807.060+0.350+4.98%272.35K02:56:00 
 Minfeng Special Paper4.5404.5604.460+0.050+1.11%2.15M03:00:00 
 Hainan Yedao6.2306.2706.100-0.020-0.32%1.99M03:00:00 
 Zhongchangmari13.15013.17013.0800.0000.00%678.70K03:00:00 
 Qinghaihuading4.3804.4104.310+0.030+0.69%2.07M03:00:00 
 Beijing Vantone3.9003.9003.830+0.050+1.30%1.99M03:00:00 
 Jilin Chengcheng4.6004.6504.470+0.040+0.88%1.02M03:00:00 
 Guangxi Wuzhou Zhongheng2.8602.8902.8400.0000.00%10.43M03:00:00 
 Qingdao Citymedia7.2307.2407.140+0.040+0.56%1.34M03:00:00 
 Cangzhou Dahua22.12022.64021.910-0.060-0.27%5.40M03:00:00 
 Anhui Tongfeng3.7103.7303.630+0.050+1.37%3.92M03:00:00 
 Liaoning Shidai Wanheng6.7906.9006.720+0.030+0.44%722.20K03:00:00 
 Xinke Material2.2002.2002.150+0.040+1.85%15.33M03:00:00 
 Dahu Aquaculture4.6404.6804.590+0.030+0.65%3.98M03:00:00 
 BTG Hotels18.53018.73017.760+0.630+3.52%5.07M03:00:00 
 Rising Nonferrous23.00023.40022.160+0.620+2.77%5.37M03:00:00 
 Hubei Kaile19.60020.06019.400-0.050-0.25%10.88M03:00:00 
 Zhejiang Yankon3.3703.4003.3500.0000.00%4.48M03:00:00 
 North Hauler Joint18.78018.90018.330+0.260+1.40%456.61K02:56:00 
 Beijing Urban Construction8.3908.4808.200+0.150+1.82%7.63M03:00:00 
 Zhejiang Hisun Pharm11.70011.92011.150+0.560+5.03%11.16M03:00:00 
 Guodian Nanjing4.3104.3604.270-0.040-0.92%4.50M03:00:00 
 Jiangxi Ganyue Expressway4.0904.1204.060+0.010+0.25%5.10M03:00:00 
 Sinotrans Air Transport19.23019.39019.140-0.190-0.98%4.70M03:00:00 
 Aisino Corp28.28028.91027.130+1.020+3.74%27.16M03:00:00 
 Shanghai Kai Kai A7.5607.5907.470+0.050+0.67%777.80K03:00:00 
 Zhejiang Jiahua9.7009.7509.450+0.160+1.68%18.69M03:00:00 
 Hubei Wuchangyu2.3602.4102.330+0.010+0.43%5.45M03:00:00 
 Jiangsu Hengrui59.15060.36056.850+1.690+2.94%32.70M03:00:00 
 Elion Energy5.2305.2605.150+0.060+1.16%7.26M03:00:00 
 Orient International11.35011.36011.030+0.140+1.25%16.37M03:00:00 
 Chongqing Gangjiu4.3604.3704.280+0.050+1.16%2.32M03:00:00 
 Nanjing Central Emporium4.2104.3004.170-0.050-1.17%34.17M03:00:00 
 Taiyuan Chemical Industry3.8703.9203.8600.0000.00%2.03M03:00:00 
 Nanjing Iron & Steel4.1704.2104.1300.0000.00%46.50M03:00:00 
 Qian Jiang Water11.03011.45010.580+0.560+5.35%2.77M03:00:00 
 Shanghai Pudong5.1305.1905.070+0.040+0.79%7.02M03:00:00 
 Henan Lingrui Pharm8.0908.1607.980+0.030+0.37%3.01M03:00:00 
 Jiangsu Sainty5.1705.2505.010+0.130+2.58%3.78M03:00:00 
 Daheng New Epoch7.1307.4706.850+0.190+2.74%6.03M03:00:00 
 BOCO Inter-Telecom2.4202.4402.400+0.010+0.41%1.99M03:00:00 
 Huayi Electric4.2404.3004.190-0.020-0.47%19.38M03:00:00 
 Xishui Strong Year12.11012.41011.610+0.430+3.68%10.68M03:00:00 
 SPIC Yuanda5.6405.6705.560+0.020+0.36%4.19M03:00:00 
 Hubei Sanxia4.5904.6404.500-0.030-0.65%13.23M03:00:00 
 Eerduosi Resources A8.7008.7908.600-0.020-0.23%5.96M03:00:00 
 China Grand Auto5.6605.7705.660-0.120-2.08%9.30M03:00:00 
 Angel Yeast26.59027.00025.800+0.540+2.07%7.53M03:00:00 
 Bluestar Adisseo12.64012.79012.310+0.260+2.10%3.34M03:00:00 
 V V Food & Beverage3.2403.2403.190+0.030+0.93%7.60M03:00:00 
 Nanning Chemical5.1505.1705.100+0.010+0.19%256.50K03:00:00 
 XiAn Typical Industries4.2004.2604.190-0.030-0.71%811.90K03:00:00 
 Liaoning SG Auto5.2805.3705.220+0.010+0.19%8.03M03:00:00 
 Shanghai Jahwa27.87028.35027.330+0.430+1.57%2.86M03:00:00 
 Jiangsu Hengshun9.90010.0209.630+0.210+2.17%18.85M03:00:00 
 Hongxing Iron & Steel2.0802.1002.0600.0000.00%22.13M03:00:00 
 Shandong Huatai Paper4.6504.6804.570+0.030+0.65%8.45M03:00:00 
 Wanhua Chemical41.86042.41041.010+0.250+0.60%27.99M03:00:00 
 Guangxi Guidong Eletric3.9403.9803.9300.0000.00%2.46M03:00:00 
 Gansu Ronghua Industry2.8902.9202.850+0.020+0.70%6.04M03:00:00 
 Henan Pinggao Electric6.6106.7606.520-0.100-1.49%23.72M03:00:00 
 Zhongnongfa Seed2.6302.6502.6000.0000.00%8.13M03:00:00 
 Jiangxi Hongdu Aviation9.6109.7409.440+0.030+0.31%7.97M03:00:00 
 Yingkou Port Liability2.4002.4202.390-0.010-0.41%6.37M03:00:00 
 Anhui Xinli Finance11.05011.29011.0100.0000.00%022/03 
 Yaxing Chem4.4304.4604.350+0.070+1.61%5.75M03:00:00 
 Shanghai Zhenhua Heavy Industries A3.4803.5203.360+0.100+2.96%10.80M03:00:00 
 Sichuan Guodong1.7701.7801.730+0.020+1.14%2.57M03:00:00 
 Tianjin Realty Dev4.2004.2604.100+0.060+1.45%4.16M03:00:00 
 Grandblue Environment13.60013.71013.300+0.140+1.04%5.41M03:00:00 
 Huafa Industrial Zhuhai7.1307.1806.730+0.380+5.63%45.51M03:00:00 
 Tibet Tianlu7.4607.6607.200+0.300+4.19%79.67M03:00:00 
 Wuxi Commercial4.5704.6004.510+0.030+0.66%2.21M03:00:00 
 Lantai Industrial7.6807.7607.550+0.060+0.79%5.03M03:00:00 
 Tianjin Zhongxin Pharm15.09015.31014.650+0.260+1.75%5.80M03:00:00 
 TDG Holding6.2806.3506.200+0.030+0.48%9.46M03:00:00 
 Hongda2.5202.5302.490+0.030+1.20%10.70M03:00:00 
 Guangzhou Baiyunshan33.85034.65033.250+0.300+0.89%12.90M03:00:00 
 Changchun Gas7.1007.3206.900+0.160+2.31%66.89M03:00:00 
 Sinomach Automobile10.57010.93010.3500.0000.00%002/04 
 Aucma3.7403.7603.700+0.030+0.81%2.09M03:00:00 
 Markor International4.6104.6804.460+0.110+2.44%6.02M03:00:00 
 Tibet Summit Resources22.16022.36021.800+0.140+0.64%1.57M03:00:00 
 Xinjiang Dushanzi TianLi5.5905.6505.270+0.250+4.68%25.92M03:00:00 
 China Fortune Land25.08025.33024.090+0.870+3.59%19.55M03:00:00 
 Shaanxi Aerospace9.6509.7409.530+0.010+0.10%9.68M03:00:00 
 Wuhan Yangtze21.95022.24021.430+0.140+0.64%3.77M03:00:00 
 Yangquan Coal5.6505.7205.590+0.020+0.36%19.29M03:00:00 
 Shandong Hi-speed4.3404.3804.260+0.050+1.17%9.42M03:00:00 
 Yabao Pharm7.0707.1407.010+0.020+0.28%2.62M03:00:00 
 Zhejiang Longsheng9.6309.7309.450+0.110+1.16%30.07M03:00:00 
 Chengdu Xuguang4.8004.8304.720+0.050+1.05%1.98M03:00:00 
 Gansu Dunhuang Seed4.8904.9304.850+0.030+0.62%4.28M03:00:00 
 Routon Electronic4.0504.0903.680+0.330+8.87%30.90M03:00:00 
 Mudanjiang Hengfeng6.0406.0905.980+0.040+0.67%654.21K02:56:00 
 Xinjiang Talimu Agriculture4.6504.6804.580+0.040+0.87%3.54M03:00:00 
 JiLin Sino-Microelectronics6.1406.2005.950+0.140+2.33%14.21M03:00:00 
 Beijing Hualian3.7903.8203.750+0.020+0.53%2.32M03:00:00 
 Jiangxi Copper A14.23014.37014.140+0.170+1.21%14.95M03:00:00 
 Jiangxi Lianchuang8.7508.8708.630+0.200+2.34%3.39M03:00:00 
 Tonghua Grape Wine4.7404.8104.610-0.080-1.66%24.89M03:00:00 
 Ningbo Yunsheng5.0005.0704.920+0.060+1.21%4.93M03:00:00 
 Guizhou Redstar Dev8.2408.3108.150+0.050+0.61%1.93M03:00:00 
 Guangxi Wuzhou3.4003.4603.270+0.100+3.03%15.71M03:00:00 
 Southwest Securities3.5703.5903.530+0.020+0.56%8.98M03:00:00 
 Jiangsu Sanfangxiang2.8402.8502.780+0.050+1.79%2.60M03:00:00 
 Wanxiang Doneed7.0507.1006.830+0.090+1.29%2.03M03:00:00 
 China Avionics Systems14.20014.41013.910+0.030+0.21%8.32M03:00:00 
 Hualing Xingma Auto4.1504.1804.090+0.020+0.48%3.95M03:00:00 
 Beijing Capital Dev7.1707.2806.980+0.130+1.85%7.30M03:00:00 
 Jiangsu Expressway8.9608.9908.850+0.090+1.01%2.28M03:00:00 
 Sichuan Tianyi Tech10.23010.28010.040+0.110+1.09%1.15M03:00:00 
 Shaanxi Baoguang6.8206.8506.750+0.040+0.59%559.18K03:00:00 
 Joincare Pharm8.8508.9408.500+0.320+3.75%14.29M03:00:00 
 Guangdong Mingzhu9.8209.8609.720+0.040+0.41%1.61M03:00:00 
 Gemdale Corp9.2709.2808.760+0.470+5.34%29.37M03:00:00 
 Beijing Bashi Media3.4803.4903.410+0.030+0.87%2.13M03:00:00 
 Zhejiang Haiyue10.01010.1509.640+0.290+2.98%13.13M03:00:00 
 Fujian Longking10.18010.24010.1000.0000.00%7.36M03:00:00 
 Nantong Jiangshan20.79021.15020.510-0.030-0.14%1.01M03:00:00 
 Kingray New Materials7.7907.8307.660+0.080+1.04%3.57M03:00:00 
 Sichuan Chengfa Aero13.79013.86013.470+0.090+0.66%4.87M03:00:00 
 Shenghe Resources9.1809.3309.030+0.120+1.32%32.97M03:00:00 
 Guangzhou Yuetai2.4502.4902.390+0.040+1.66%46.08M03:00:00 
 Guizhou Panjiang Coal5.6205.6705.580+0.050+0.90%4.28M03:00:00 
 Shenyang Jinshan2.2102.2302.190+0.010+0.45%2.33M03:00:00 
 Anyuan Coal Industry2.2802.3002.2500.0000.00%6.47M03:00:00 
 Heilan Home9.7809.8709.500+0.120+1.24%8.50M03:00:00 
 Fushun Special Steel5.5005.5805.4900.0000.00%030/01 
 Jiangsu Hongdou4.0304.0904.010-0.020-0.49%3.97M03:00:00 
 Hareon Solar Tech0.8700.8700.8700.0000.00%005/02 
 Henan Dayou Energy4.2304.3104.120+0.070+1.68%2.70M03:00:00 
 Beijing Dynamic Power4.5104.5404.450+0.020+0.45%2.69M03:00:00 
 NARI Tech17.17017.54017.070-0.080-0.46%14.00M03:00:00 
 Shanxi Antai3.0403.1202.970+0.060+2.01%21.02M03:00:00 
 Tangshan Sanyou8.0508.1407.940+0.020+0.25%22.39M03:00:00 
 Beijing Teamsun Tech7.6507.7407.450+0.120+1.59%8.28M03:00:00 
 Zhejiang Commodities4.0304.0503.980+0.030+0.75%7.98M03:00:00 
 Xiangtan Electric7.2507.3407.000+0.150+2.11%4.76M03:00:00 
 Xinjiang Tianrun Dairy15.22015.25014.800+0.240+1.60%2.76M03:00:00 
 Shanghai Shyndec Pharm9.98010.0309.800+0.100+1.01%2.77M03:00:00 
 Yangfan Holding5.1505.2005.140+0.010+0.19%168.10K02:56:00 
 KPC Pharm7.0807.1306.980+0.040+0.57%3.45M03:00:00 
 Liuzhou Chemical4.8304.8804.640+0.000+0.00%008/03 
 Xinjiang Qingsong3.0803.1103.050-0.020-0.65%16.33M03:00:00 
 Shandong Hualu Hengsheng15.44015.98015.170+0.040+0.26%24.37M03:00:00 
 COSCO Shipping Specialized3.6003.6303.5100.0000.00%10.98M03:00:00 
 Beijing Sanyuan Foods5.2805.3205.200+0.030+0.57%1.83M03:00:00 
 Guangdong Guanhao3.8303.8703.740+0.040+1.06%6.66M03:00:00 
 North Navigation8.8909.0308.630+0.100+1.14%35.54M03:00:00 
 Zhangzhou Pientzehuang94.60096.48091.010+2.600+2.83%6.12M03:00:00 
 Tongwei Co Ltd6.2706.3806.160-0.030-0.48%24.50M03:00:00 
 BaoJi Titanium14.91014.92014.460+0.290+1.98%3.56M03:00:00 
 Hangzhou Silan10.00010.2709.500+0.410+4.28%43.41M03:00:00 
 Ningxia Building8.7208.7708.560+0.030+0.35%11.78M03:00:00 
 Chongqing Fuling Electric16.35016.44015.630+0.700+4.47%781.08K03:00:00 
 ButOne Info22.44022.53022.080+0.060+0.27%302.90K03:00:00 
 Zhuzhou Times Tech7.8007.8807.650-0.010-0.13%4.54M03:00:00 
 Sino-Platinum Metals11.31011.54011.160+0.040+0.35%4.00M03:00:00 
 Jiangxi Hongcheng Water5.8305.8605.780+0.030+0.52%2.09M03:00:00 
 Shenzhen Geoway2.7002.7402.6700.0000.00%10.53M03:00:00 
 Beijing Airport Hi-Tech6.6306.6806.490+0.090+1.38%599.76K03:00:00 
 Henan Rebecca Hair3.1603.1703.080+0.050+1.61%13.97M03:00:00 
 Sinomach General Tech10.49010.60010.210+0.120+1.16%463.80K03:00:00 
 Shenzhen Kingdom SCI Tech9.7809.9509.530+0.200+2.09%16.62M03:00:00 
 Huafang Co Ltd3.6503.6703.580+0.020+0.55%12.04M03:00:00 
 Shandong Homey Aquatic Dev2.5002.5302.480+0.010+0.40%9.62M03:00:00 
 Tianjin Benefo Tejing5.2105.2605.150-0.020-0.38%2.70M03:00:00 
 Hunan Corun Energy4.0304.1003.930+0.140+3.60%16.79M03:00:00 
 ZhuZhou QianJin Pharm8.3108.3608.240+0.020+0.24%2.00M03:00:00 
 Lingyun Ind8.8608.9508.680+0.120+1.37%3.85M03:00:00 
 Shuangliang Eco-Energy3.3403.3503.300+0.020+0.60%3.03M03:00:00 
 China Shipbuilding Group23.06023.58022.310+0.320+1.41%8.35M03:00:00 
 Fujian Funeng8.5308.6408.480-0.020-0.23%6.41M03:00:00 
 Beijing Xinwei Tech14.60016.37014.6000.0000.00%023/12 
 Jiangsu Yangnong Chemical44.10045.27042.000+1.300+3.04%4.70M03:00:00 
 Sichuan Languang Dev5.2205.3205.120+0.070+1.36%16.51M03:00:00 
 Aeolus Tyre3.4503.4803.440+0.020+0.58%1.46M03:00:00 
 Anhui Liuguo Chemical3.9603.9903.910+0.040+1.02%7.45M03:00:00 
 Wuxi Huaguang Boiler9.97010.0409.860+0.050+0.50%1.10M03:00:00 
 Hunan Copote Tech14.39014.56014.200+0.110+0.77%1.98M03:00:00 
 Hang Xiao Steel Structure4.6704.7204.620-0.010-0.21%12.55M03:00:00 
 Hengtong Optic Electric23.20023.57022.590+0.250+1.09%28.48M03:00:00 
 Tianjin Tianyao Pharm3.8203.8303.760+0.020+0.53%2.03M03:00:00 
 Fujian Fynex Textile5.3405.4005.280+0.020+0.38%2.03M03:00:00 
 Jinxi Axle4.3204.3704.250-0.010-0.23%18.43M03:00:00 
 Changjiang & Jinggong Steel2.9903.0102.950+0.010+0.34%6.85M03:00:00 
 Yunnan Chihong4.5904.6204.470+0.090+2.00%21.88M03:00:00 
 Fiberhome Telecom27.80028.28026.980-0.230-0.82%27.84M03:00:00 
 Zhongjin Gold6.7306.7406.600+0.090+1.36%13.05M03:00:00 
 Long Yuan Construction7.0907.1506.970-0.040-0.56%11.69M03:00:00 
 Keda Clean Energy5.6205.6605.550+0.020+0.36%9.65M03:00:00 
 Sinochem International7.1807.2707.110+0.030+0.42%9.65M03:00:00 
 Aerosun Corp8.0308.1407.830+0.120+1.52%13.73M03:00:00 
 Anhui Water Resources4.0404.2003.900+0.220+5.76%42.00M03:00:00 
 Shanghai Datun Energy10.64010.69010.470+0.120+1.14%2.60M03:00:00 
 Xinjiang Tianfu Energy4.2804.3204.210+0.040+0.94%6.42M03:00:00 
 Black Peony5.7605.7705.640+0.080+1.41%1.40M03:00:00 
 Tengda Construction2.4202.5802.410-0.030-1.22%67.41M03:00:00 
 Jiangsu Lianhuan Pharm6.6606.7006.600+0.030+0.45%1.48M03:00:00 
 Deluxe Family3.8803.9203.850-0.010-0.26%15.28M03:00:00 
 Sichuan Xichang Electric4.6004.6104.530+0.030+0.66%1.75M03:00:00 
 Korla Pear10.20010.32010.100+0.090+0.89%1.60M03:00:00 
 Fangda Special Steel Tech10.85011.00010.730-0.030-0.28%8.06M03:00:00 
 China Medicine25.53025.90025.200-0.030-0.12%3.83M03:00:00 
 Hainan HNA5.8805.9705.690+0.160+2.80%11.29M03:00:00 
 Kangmei Pharm20.65020.76020.390+0.150+0.73%4.44M03:00:00 
 Kweichow Moutai681.42686.00666.00+14.72+2.21%4.82M03:00:00 
 FangDa Carbon Material21.50021.79021.170+0.060+0.28%30.23M03:00:00 
 Shanghai Zhixin Electric3.8603.9503.790-0.050-1.28%9.71M03:00:00 
 Guizhou Guihang Auto10.11010.3509.350+0.700+7.44%27.76M03:00:00 
 Zhejiang Feida Tech5.3405.3805.260+0.020+0.38%2.00M03:00:00 
 Jiangsu Jiangnan Fiber2.3902.4202.3500.0000.00%7.95M03:00:00 
 Shanghai Jiaoda Onlly4.7804.8204.660+0.010+0.21%2.05M03:00:00 
 Nanjing Chixia Dev3.0603.1102.990+0.060+2.00%7.57M03:00:00 
 China National Software28.19028.92027.770-0.010-0.04%39.55M03:00:00 
 Zhejiang Huahai Pharm20.25020.50019.210+0.930+4.81%11.29M03:00:00 
 Jiangsu Zhongtian Tech8.6008.6708.440+0.090+1.06%21.71M03:00:00 
 Changyuan Group7.5007.6207.4300.0000.00%23.35M03:00:00 
 China Railway Hi-tech10.09010.1809.960-0.030-0.30%8.48M03:00:00 
 Shandong Pharm15.61015.61014.930+0.540+3.58%2.57M03:00:00 
 Henan Yuguang Gold & Lead4.0804.1104.030+0.030+0.74%4.35M03:00:00 
 Shanghai Hongda Mining3.5303.6403.460+0.060+1.73%15.47M03:00:00 
 Tasly Pharm22.01022.16021.640+0.240+1.10%4.86M03:00:00 
 EGing Photovoltaic Tech3.1503.1703.110+0.020+0.64%4.52M03:00:00 
 Beihai Gofar Marine Bio3.6503.7003.620-0.020-0.54%4.72M03:00:00 
 Taiyuan Lionhead Cement6.0006.0305.970+0.020+0.33%213.00K03:00:00 
 Xinjiang Sayram Agriculture4.0704.1704.040+0.020+0.49%12.82M03:00:00 
 Gansu Mogao Industrial Dev8.1808.2308.010+0.010+0.12%1.25M03:00:00 
 Saurer Intelligent A7.7207.7307.660+0.010+0.13%1.41M03:00:00 
 Shanxi Coal Energy3.4703.5003.420+0.020+0.58%4.83M03:00:00 
 Shandong Gold Mining22.95023.06022.320+0.430+1.91%8.21M03:00:00 
 Shenzhen Expressway8.2808.2808.130+0.080+0.98%2.99M03:00:00 
 Xiamen Tungsten13.49013.70013.260+0.210+1.58%9.02M03:00:00 
 Baoding Tianwei Baobian4.1204.1904.080-0.030-0.72%8.82M03:00:00 
 Fangxing Sci4.2004.2404.1300.0000.00%7.09M03:00:00 
 Jiangsu Kanion Pharm9.8109.9009.690+0.080+0.82%2.77M03:00:00 
 Atlantic China Welding4.0604.0904.000-0.010-0.25%4.89M03:00:00 
 Hebei Hengshui Laobaigan17.67018.00017.350+0.240+1.38%5.87M03:00:00 
 Beijing AriTime Control7.9608.0007.650+0.270+3.51%3.30M03:00:00 
 Jiangxi Changyun5.8805.9105.820+0.030+0.51%1.76M03:00:00 
 Glarun Tech16.12016.15015.730+0.250+1.58%4.67M03:00:00 
 Xiamen Faratronic44.50044.89043.000+0.850+1.95%1.47M03:00:00 
 Chongqing Dima Industry2.9803.0202.920+0.050+1.71%11.73M03:00:00 
 Hubei Jumpcan Pharm36.01036.46034.050+1.610+4.68%6.84M03:00:00 
 Anhui Shanying Paper3.7103.7603.640+0.040+1.09%36.27M03:00:00 
 Zhongzhu Medical2.7102.7602.660+0.010+0.37%41.96M03:00:00 
 Anyang Iron & Steel3.8003.8603.760-0.010-0.26%43.65M03:00:00 
 Hundsun Tech53.32054.14051.900+0.720+1.37%13.85M03:00:00 
 Sunyard System Engineering7.6607.7107.490+0.050+0.66%6.03M03:00:00 
 Zhejiang CONBA Pharm6.6006.6006.460+0.090+1.38%11.76M03:00:00 
 FuJian YanJing HuiQuan6.0506.0705.940+0.080+1.34%1.46M03:00:00 
 Anhui Wanjiang Logistics3.1903.2303.170-0.010-0.31%16.92M03:00:00 
 Tongling Jingd3.4303.4603.400-0.010-0.29%7.66M03:00:00 
 Beijing Jingneng Power3.1403.1603.120+0.020+0.64%4.45M03:00:00 
 Wolong Electric7.7507.8207.620-0.010-0.13%7.56M03:00:00 
 Xinjiang Ba Yi Iron & Steel4.7704.8404.710-0.030-0.63%49.41M03:00:00 
 Tian Di Science & Tech4.1404.1504.040+0.080+1.97%13.84M03:00:00 
 Offshore Oil Engineering6.8306.8906.440+0.350+5.40%33.34M03:00:00 
 Jiangsu Changjiang Electronics12.36012.59012.030+0.210+1.73%21.05M03:00:00 
 Anhui Conch Cement34.96035.35034.400+0.050+0.14%30.43M03:00:00 
 Shandong Jinjing Science & Tech3.2303.2503.170+0.040+1.25%3.94M03:00:00 
 Shinva Medical Instrument12.07012.27011.970+0.010+0.08%1.20M03:00:00 
 Tsingtao Brewery33.86034.16032.020+1.570+4.86%8.75M03:00:00 
 Yonyou Network Tech26.88027.53025.930+0.540+2.05%33.22M03:00:00 
 Guangdong Rongtai Industry4.4604.4904.350+0.090+2.06%5.14M03:00:00 
 Tellhow Sci-Tech6.2106.2706.100+0.060+0.98%3.28M03:00:00 
 Dalian Sunasia Tourism25.29025.67025.210-0.010-0.04%909.63K03:00:00 
 Guizhou Yibai Pharm7.0907.1707.030+0.050+0.71%5.79M03:00:00 
 Henan Zhongfu Industrial2.5002.5302.470+0.010+0.40%5.82M03:00:00 
 Zhejiang XinAn Chemical13.43013.67013.250-0.050-0.37%24.59M03:00:00 
 Bright Dairy & Food9.1609.2709.040+0.050+0.55%9.07M03:00:00 
 Heilongjiang Agriculture10.05010.1609.840+0.130+1.31%23.23M03:00:00 
 Panda Financial11.15011.17010.880+0.130+1.18%540.50K03:00:00 
 Founder Tech2.7902.8202.760+0.010+0.36%5.32M03:00:00 
 Inesa Intelligent Tech A6.0706.1306.000-0.010-0.16%4.60M03:00:00 
 Dazhou Xingye3.9303.9503.850+0.050+1.29%3.14M03:00:00 
 Shanghai Huitong Energy9.1109.1908.950+0.100+1.11%1.20M03:00:00 
 Greenland Holdings6.4106.4906.240+0.120+1.91%41.88M03:00:00 
 Shanghai Broadband Tech5.1205.1605.0700.0000.00%407.40K03:00:00 
 Shenyang Jinbei Auto4.2904.3304.230+0.020+0.47%3.01M03:00:00 
 Dazhong Transportation A3.9303.9503.880+0.030+0.77%4.96M03:00:00 
 Lao Feng Xiang A37.00037.03036.000+0.140+0.38%1.95M03:00:00 
 Shanghai Shenqi Pharm A5.9605.9705.890+0.020+0.34%1.21M03:00:00 
 Pengqi Tech A4.5004.7104.260+0.220+5.14%26.19M03:00:00 
 Shanghai Fenghwa8.8008.8108.660+0.050+0.57%292.70K03:00:00 
 Shanghai Jinfeng Wine5.6505.6805.550+0.060+1.07%2.73M03:00:00 
 Shanxi Guoxin Energy A5.9906.1705.830+0.100+1.70%6.86M03:00:00 
 Chlor-Alkali Chemical A7.0907.1206.920+0.120+1.72%2.63M03:00:00 
 Shanghai Highly A11.64011.70011.340+0.210+1.84%2.27M03:00:00 
 Shanghai Tianchen6.0406.1505.950+0.030+0.50%2.69M03:00:00 
 Shanghai Shenda5.2705.3205.230-0.030-0.57%3.67M03:00:00 
 Shanghai New World6.7806.7906.680+0.060+0.89%2.06M03:00:00 
 Shanghai Dragon7.1307.1807.040+0.040+0.56%2.77M03:00:00 
 Zhejiang Daily Media8.7808.8008.680+0.060+0.69%3.72M03:00:00 
 Shanghai New Huang Pu8.3608.4608.300+0.040+0.48%1.04M03:00:00 
 Shanghai Chinafortune7.7807.8107.650-0.030-0.38%10.64M03:00:00 
 Shanghai Jiabao Commerce6.5406.6506.180+0.260+4.14%9.31M03:00:00 
 Double Coin A8.5108.6308.4500.0000.00%7.17M03:00:00 
 Shanghai Fudan Forward S&T4.8004.8304.730+0.080+1.69%2.97M03:00:00 
 Shanghai DaZhong Public Utilities3.7503.7803.670+0.030+0.81%20.25M03:00:00 
 Shanghai Oriental Pearl Media9.8509.8709.690+0.100+1.03%5.71M03:00:00 
 Shanghai Jinqiao Export A11.19011.20010.740+0.380+3.52%2.07M03:00:00 
 Besttone Holding10.90011.46010.450+0.270+2.54%10.66M03:00:00 
 Shanghai Wanye Enterprises10.16010.25010.030+0.110+1.09%4.46M03:00:00 
 Shenergy5.2505.2905.170+0.060+1.16%8.58M03:00:00 
 Shanghai AJ9.3009.4409.160+0.040+0.43%6.65M03:00:00 
 Leshan Electric4.8504.8604.340+0.030+0.62%1.27M03:00:00 
 Shanghai Tongda Venture Capital11.55011.70011.360+0.070+0.61%636.90K03:00:00 
 Shanghai Waigaoqiao Free Trade Zone16.13016.27015.880+0.050+0.31%1.43M03:00:00 
 Shanghai SMI5.7005.7205.600+0.070+1.24%6.05M03:00:00 
 Shanghai Jin Jiang Invest A9.91010.0509.810+0.040+0.41%1.34M03:00:00 
 Shanghai U9 Game4.5704.6104.510+0.030+0.66%7.72M03:00:00 
 Shanghai Shenhua2.0002.0001.970+0.020+1.01%5.77M03:00:00 
 Shanghai Yuyuan Tourist7.2107.2407.100+0.040+0.56%4.78M03:00:00 
 Beijing Electronic Zone4.9104.9404.850+0.030+0.61%3.63M03:00:00 
 Shanghai Xin Nanyang24.21024.40023.760-0.060-0.25%971.24K03:00:00 
 Shanghai Qiangsheng4.0104.0203.950+0.030+0.75%3.90M03:00:00 
 Cinda Real Estate3.8103.8803.680+0.110+2.97%11.46M03:00:00 
 Fuyao Glass A24.04024.18023.250+0.560+2.39%12.96M03:00:00 
 Shanghai Lujiazui Finance A15.14015.19014.700+0.310+2.09%1.93M03:00:00 
 Harbin Pharm3.8103.8403.770+0.030+0.79%7.77M03:00:00 
 Tande Co Ltd3.6603.6903.570+0.070+1.95%3.34M03:00:00 
 Aurora Optoelectronics3.7803.8303.710+0.040+1.07%28.99M03:00:00 
 Wuxi Taiji Industry6.2606.3306.130+0.080+1.29%12.84M03:00:00 
 Zhejiang Jianfeng12.46012.54012.300+0.040+0.32%4.14M03:00:00 
 Sichuan Chuantou Energy8.0908.1908.030+0.040+0.50%11.29M03:00:00 
 Metro Investment Dev4.3704.4204.330+0.020+0.46%2.93M03:00:00 
 Guangzhou Pearl River4.3504.4204.220+0.100+2.35%9.80M03:00:00 
 Xiamen King Long Motor10.21010.35010.090+0.030+0.29%2.99M03:00:00 
 Gangtai Holdin4.1104.1804.060-0.080-1.91%24.90M03:00:00 
 Shanghai Sanmao Enterprise A8.5408.5808.360+0.120+1.43%2.77M03:00:00 
 China Enterprise5.4305.4405.310+0.060+1.12%3.84M03:00:00 
 Shanghai Jiao Yun4.9604.9904.900+0.010+0.20%2.79M03:00:00 
 Aerospace Communications9.7409.8809.460+0.100+1.04%24.45M03:00:00 
 Sichuan Golden Summit8.3008.3008.300-0.920-9.98%242.50K03:00:00 
 Shanghai Phoenix A12.53012.62012.180+0.020+0.16%3.01M03:00:00 
 Shanghai Potevio A7.6907.7307.280+0.000+0.00%027/04 
 Qingdao Haier15.89015.99015.000+0.720+4.75%57.09M03:00:00 
 Yangmei Chemical2.6002.6402.570+0.030+1.17%11.06M03:00:00 
 Shang Hai Ya Tong6.7906.8206.700+0.090+1.34%2.49M03:00:00 
 Dashang27.48027.65027.110+0.250+0.92%1.71M03:00:00 
 P2P Financial Info3.7503.7603.700+0.020+0.54%685.61K03:00:00 
 Chang Chun Eurasia20.30020.42019.980+0.250+1.25%683.78K03:00:00 
 Hunan Tyen Machinery A5.1005.2804.950+0.100+2.00%19.88M03:00:00 
 Ningbo Joyson Electronic23.64023.83023.270+0.130+0.55%2.80M03:00:00 
 Harbin Gong Da High-Tech2.6902.8002.690-0.140-4.95%70.93M03:00:00 
 Sichuan Tuopai Shede Wine26.27026.58025.100+0.910+3.59%11.18M03:00:00 
 Sanan Optoelectronics15.67015.90015.150+0.410+2.69%47.11M03:00:00 
 Wuchan Zhongda4.9404.9704.900-0.010-0.20%7.02M03:00:00 
 AVIC Capital4.6704.7204.630-0.010-0.21%26.19M03:00:00 
 Nanning Department Store4.5104.5504.460-0.030-0.66%3.29M03:00:00 
 NanJing Pharm4.8304.8604.8100.0000.00%2.10M03:00:00 
 XiAn Qujiang Tourism12.49012.65012.350+0.080+0.64%2.99M03:00:00 
 Caihong Display Devices5.1905.2405.110+0.060+1.17%3.11M03:00:00 
 Eagle Mining6.9607.0706.850-0.020-0.29%30.68M03:00:00 
 Xinjiang Baihuacun5.7105.7605.620+0.060+1.06%3.24M03:00:00 
 HeBei Jinniu Chemical5.2705.3005.190+0.030+0.57%11.91M03:00:00 
 Beijing Capital Retailing6.6606.7106.570+0.040+0.60%1.19M03:00:00 
 Tianjin Port7.4907.5207.400+0.060+0.81%4.40M03:00:00 
 Dalian Thermal Power4.6804.8104.560-0.130-2.70%16.08M03:00:00 
 Ningbo Fuda3.5003.5503.4600.0000.00%2.90M03:00:00 
 Qinghai Jinrui Mineral Dev6.7406.7806.600+0.050+0.75%611.57K03:00:00 
 Cultural Investment5.2205.3105.050+0.070+1.36%16.89M03:00:00 
 Jiangsu Phoenix Property3.4803.4903.400+0.050+1.46%2.18M03:00:00 
 Neusoft11.61011.76011.400+0.140+1.22%6.36M03:00:00 
 Gansu Qilianshan Cement7.5607.5807.340+0.070+0.93%21.15M03:00:00 
 Huadian Energy2.6702.6802.630+0.010+0.38%4.05M03:00:00 
 Shandong Lubei Chemical6.5906.6206.470+0.070+1.07%1.84M03:00:00 
 Pci-Suntek Tech6.8106.8606.690+0.070+1.04%10.14M03:00:00 
 Hunan Haili Chemical4.9305.0804.880+0.010+0.20%1.22M03:00:00 
 Start Group7.1207.3007.000+0.010+0.14%24.32M03:00:00 
 Suzhou New District Hi-Tech5.8805.9305.770+0.050+0.86%4.89M03:00:00 
 Lanzhou Minbai Shareholding7.4507.4807.390+0.010+0.13%439.90K03:00:00 
 Chongqing Department Store25.89026.58025.860-0.570-2.15%5.66M03:00:00 
 COFCO Tunhe Sugar7.2407.2707.110+0.030+0.42%9.01M03:00:00 
 Liaoning Cheng Da13.55013.84013.230+0.190+1.42%5.63M03:00:00 
 ShanXi Coking9.1609.3209.020+0.040+0.44%24.34M03:00:00 
 HUAYU Auto20.21020.48019.900+0.130+0.65%10.00M03:00:00 
 Changchun Faway Auto9.90010.0009.770+0.110+1.12%1.90M03:00:00 
 Hua Yuan Property2.3802.4102.340+0.040+1.71%8.07M03:00:00 
 Datang HuaYin Electric2.7602.7802.710+0.030+1.10%3.41M03:00:00 
 Join in Holding30.60030.60027.830+0.000+0.00%016/04 
 Jiangsu SOPO Chemical4.9504.9804.880-0.010-0.20%3.22M03:00:00 
 Shanghai Industrial Dev4.8104.8404.740+0.060+1.26%2.64M03:00:00 
 Tibet Tourism9.2909.3009.180+0.060+0.65%283.40K03:00:00 
 Jiangzhong Pharm15.39015.49015.160+0.180+1.18%2.25M03:00:00 
 Tianjin Tianhai Invest A6.4906.6806.1300.0000.00%011/01 
 Shanghai Jin Jiang Hotels A22.76022.92022.150+0.500+2.25%5.73M03:00:00 
 Xiamen ITG7.0707.1006.960+0.070+1.00%14.36M03:00:00 
 Inspur Software18.58018.93018.280+0.170+0.92%20.48M03:00:00 
 Changjiang Media6.4406.5606.430-0.070-1.08%5.88M03:00:00 
 Geo-Jade Petroleum3.9503.9603.820+0.000+0.00%026/03 
 Zhonghang Heibao37.90038.38036.720+0.800+2.16%7.32M03:00:00 
 Anhui Heli9.3309.4209.230-0.010-0.11%3.27M03:00:00 
 Tc Medical Inv51.29052.57050.220+0.490+0.96%5.13M03:00:00 
 CEC CoreCast31.80032.60030.560+0.000+0.00%013/04 
 AVIC Heavy Machinery8.5708.6408.210+0.240+2.88%13.08M03:00:00 
 YanTai Yuancheng Gold5.6805.6805.550+0.080+1.43%4.65M03:00:00 
 Winsan Shanghai Medical4.0004.0203.950+0.030+0.76%587.00K03:00:00 
 Ningbo Fubang11.03011.30011.0100.0000.00%013/06 
 Wuhan Xianglong Power4.6204.6704.590+0.030+0.65%1.13M03:00:00 
 GuangYuYuan Herbal Medicine31.66032.40030.110+1.020+3.33%8.61M03:00:00 
 Tibet Urban Dev7.7107.8507.380+0.250+3.35%15.25M03:00:00 
 Wuhan Hanshang10.98011.01010.770+0.120+1.10%352.76K03:00:00 
 Eastern Communications A4.9705.0304.870+0.030+0.61%8.00M03:00:00 
 Shandong Xinchao Energy2.3502.3902.260+0.070+3.07%70.93M03:00:00 
 Jiangsu Zongyi5.5405.5905.410+0.090+1.65%7.98M03:00:00 
 Xinjiang Youhao4.6904.7604.580+0.030+0.64%532.70K03:00:00 
 Sichuan Swellfun38.30038.76036.740+0.930+2.49%5.74M03:00:00 
 Furen Pharm15.47015.67015.280+0.010+0.06%1.95M03:00:00 
 GD Power Dev2.5402.5602.500+0.030+1.20%58.10M03:00:00 
 Shanxi Xinghuacun Fen Wine44.60045.20043.120+1.000+2.29%8.28M03:00:00 
 Luxin Venture10.04010.1709.860+0.100+1.01%3.34M03:00:00 
 Luyin Investment4.8504.8804.810+0.030+0.62%1.70M03:00:00 
 Yinchuan Xinhua Commercial18.12018.20017.900-0.040-0.22%227.39K03:00:00 
 CMST Dev6.9707.0206.960-0.030-0.43%9.44M03:00:00 
 Shandong Lukang Pharm11.58011.68011.340-0.060-0.52%29.20M03:00:00 
 Zhejiang China Textile3.5603.5803.520+0.030+0.85%3.37M03:00:00 
 Beih-Property3.8503.9403.750+0.070+1.85%8.53M03:00:00 
 Yunnan Coal Energy3.5203.5503.500-0.010-0.28%2.06M03:00:00 
 Zhangjiagang Freetrade Tech2.8202.8402.7800.0000.00%5.51M03:00:00 
 Zhejiang Qianjiang Bio6.1106.1306.000+0.000+0.00%027/04 
 Insigma8.3608.4308.150+0.130+1.58%9.49M03:00:00 
 Ningbo Marine3.5303.5503.460+0.030+0.86%5.84M03:00:00 
 Tian Jin Global5.4705.5905.400+0.000+0.00%018/05 
 Huaxin Cement18.61018.90018.310-0.100-0.53%16.67M03:00:00 
 Fujian Cement7.9908.0307.8500.0000.00%8.75M03:00:00 
 ENN Ecological13.94014.05013.470+0.360+2.65%21.56M03:00:00 
 Dr Peng Telecom and Media10.75010.80010.510+0.200+1.90%5.75M03:00:00 
 Jiangsu Yueda Invest5.1705.2005.130+0.020+0.39%3.17M03:00:00 
 Kunming Machine1.4701.5501.330+0.000+0.00%011/07 
 Maanshan Iron & Steel3.8403.8503.790+0.040+1.05%45.91M03:00:00 
 Shen Ma Industry15.81016.28015.710-0.150-0.94%17.91M03:00:00 
 Orient Group3.9403.9503.880+0.030+0.77%10.46M03:00:00 
 North China Pharm4.4504.4904.390+0.030+0.68%2.83M03:00:00 
 Hangzhou Jiebai5.7805.8305.710+0.030+0.52%993.67K03:00:00 
 Xiamen XGMA Machinery3.6003.6103.550+0.030+0.84%1.30M03:00:00 
 Anxin Trust5.0905.1505.010+0.030+0.59%23.19M03:00:00 
 XI An Hongsheng Tech6.6506.7306.520+0.070+1.06%247.60K03:00:00 
 Zhonglu A11.06011.23010.550+0.510+4.83%1.27M03:00:00 
 Shanghai Tunnel5.9506.0005.9000.0000.00%10.88M03:00:00 
 Tianjin Quanyechang5.3505.4505.160+0.070+1.33%10.43M03:00:00 
 Shanghai Material Trading A10.90010.95010.640+0.050+0.46%10.79M03:00:00 
 Shanghai Shimao4.3804.4004.230+0.140+3.30%17.20M03:00:00 
 Shanghai Yimin Commerce3.4003.4103.350+0.030+0.89%2.11M03:00:00 
 Shanghai Xinhua Media4.0804.1004.030+0.030+0.74%1.79M03:00:00 
 Shanghai Lansheng15.20015.43015.050+0.050+0.33%5.06M03:00:00 
 Shanghai Bailian A8.7808.8608.630+0.120+1.39%4.23M03:00:00 
 Maoye Commercial5.0105.1404.940+0.030+0.60%2.52M03:00:00 
 HPGC Renmintongtai Pharm7.1007.1507.040-0.010-0.14%1.46M03:00:00 
 Sunny Loan Top5.0405.1204.970+0.050+1.00%4.08M03:00:00 
 Shaanxi TV Network5.6005.6405.530+0.040+0.72%3.07M03:00:00 
 Shanghai No1 Pharm8.9508.9608.760+0.060+0.67%1.10M03:00:00 
 Shanghai Shentong Metro6.8406.8606.770+0.020+0.29%663.40K03:00:00 
 Shanghai Mechanical & Electrical A15.69015.83015.320+0.240+1.55%3.54M03:00:00 
 Shanghai Join Buy6.8706.9006.780+0.050+0.73%3.02M03:00:00 
 Shanghai Diesel Engine A8.1708.2208.080+0.040+0.49%688.00K03:00:00 
 Shanghai Jielong Industry3.9103.9403.840-0.010-0.26%5.60M03:00:00 
 Haitong Securities8.7908.8508.690+0.080+0.92%40.05M03:00:00 
 Sichuan Changhong Electric2.6902.7102.660+0.020+0.75%16.51M03:00:00 
 Shang Gong A7.8407.8807.720+0.070+0.90%570.24K03:00:00 
 Danhua Chemical Tech A5.3705.4405.290+0.000+0.00%031/05 
 Shanghai Baosight Software A23.81024.20023.320+0.390+1.67%6.92M03:00:00 
 Shanghai Tongji Tech7.2807.3407.200+0.050+0.69%6.28M03:00:00 
 Chongqing Wanli New Energy11.07011.10010.690+0.270+2.50%881.22K03:00:00 
 Shanghai Lingang A21.68021.94021.5600.0000.00%014/06 
 Shanghai Haixin A8.0508.0807.9600.0000.00%2.57M03:00:00 
 Longjian Road & Bridge3.6703.7003.630-0.020-0.54%5.20M03:00:00 
 Jiangsu Chunlan Refrigerating4.0704.0904.020+0.020+0.49%10.00M03:00:00 
 Changchun Sinoenergy5.1205.1204.660+0.470+10.11%64.13M03:00:00 
 Ningbo Zhongbai8.1808.2408.000+0.110+1.36%374.69K03:00:00 
 Inzone Group5.2005.2405.110+0.060+1.17%1.39M03:00:00 
 Beijing Jingcheng Machinery4.8604.9504.740+0.080+1.67%798.81K03:00:00 
 Beijing Urban Rural Commercial6.9006.9706.640+0.240+3.60%4.02M03:00:00 
 MengDian HuaNeng Power2.2402.2602.2200.0000.00%8.59M03:00:00 
 Baida Group6.2006.2206.1600.0000.00%2.02M03:00:00 
 Starlake Bioscience3.8403.9003.780+0.050+1.32%2.60M03:00:00 
 Tonghua Dongbao Pharm17.16017.45016.410+0.430+2.57%16.50M03:00:00 
 Guangdong Meiyan Jixiang3.0803.1103.050-0.010-0.32%22.35M03:00:00 
 Far East Smarter Energy4.5904.7704.520+0.050+1.10%6.03M03:00:00 
 Sinopec Oilfield2.0202.0301.990+0.020+1.00%13.94M03:00:00 
 Shandong Guangze Food8.1208.2008.100-0.040-0.49%302.30K03:00:00 
 Yunnan Bowin Tech6.3606.3906.290-0.010-0.16%910.10K03:00:00 
 Jonjee Hi-tech29.68030.15028.750+0.690+2.38%7.86M03:00:00 
 MeiHua Holdings4.0004.0303.9700.0000.00%8.34M03:00:00 
 Tianjin Capital8.4408.5408.330+0.030+0.36%11.56M03:00:00 
 Dongfang Electric A7.7307.9207.700-0.030-0.39%14.17M03:00:00 
 Luoyang Glass14.09014.39013.850+0.030+0.21%4.17M03:00:00 
 China Jialing Industrial4.9304.9504.870+0.030+0.61%1.62M03:00:00 
 China Aerospace6.9907.0406.820+0.100+1.45%25.96M03:00:00 
 Chengdu B-ray Media3.7603.7903.700+0.030+0.80%4.79M03:00:00 
 Jilin Yatai3.5903.6203.5600.0000.00%6.25M03:00:00 
 Ningbo Shanshan16.34016.64016.040+0.100+0.62%16.57M03:00:00 
 Hongfa Tech20.80020.90019.880+0.660+3.28%4.73M03:00:00 
 SDIC Power7.5107.6107.380+0.060+0.81%14.81M03:00:00 
 Inner Mongolia Yili24.03024.42023.500+0.400+1.69%61.63M03:00:00 
 Xinjiang Joinworld5.1605.2105.080+0.020+0.39%6.24M03:00:00 
 Nanjing Chemical Fibre5.0905.1005.000+0.060+1.19%1.60M03:00:00 
 Harbin Churin Group Jointstock5.4805.4805.300+0.130+2.43%5.05M03:00:00 
 Baocheng Inves8.3908.3908.160+0.140+1.70%1.19M03:00:00 
 AVIC Aviation Engine24.44024.62024.050+0.110+0.45%5.93M03:00:00 
 Guangzhou Guangri Stock5.9205.9405.830+0.060+1.02%3.81M03:00:00 
 Shanghai Zhangjiang Hi-Tech9.95010.0109.800+0.100+1.02%3.32M03:00:00 
 Lanhai Medical3.5503.6003.500-0.010-0.28%1.22M03:00:00 
 Xiamen Airport20.25020.46020.200-0.060-0.30%509.70K03:00:00 
 Sanlian Commercial9.0509.1208.880+0.130+1.46%573.39K03:00:00 
 China Yangtze Power15.86015.94015.720+0.020+0.13%11.15M03:00:00 
 Shandong Binzhou Bohai Piston6.1106.1205.900+0.150+2.52%7.39M03:00:00 
 Zhuzhou Smelter6.2506.2906.150+0.070+1.13%907.21K03:00:00 
 SDIC Zhonglu Fruit Juice8.5108.6508.350+0.140+1.67%2.57M03:00:00 
 Yueyang Forest & Paper4.7504.7904.680+0.010+0.21%7.12M03:00:00 
 Fortune Ng Fung Food Hebei10.70010.77010.690-0.010-0.09%628.12K03:00:00 
 Shandong Bohui Paper3.8903.9203.800+0.060+1.57%10.52M03:00:00 
 Baotou Beifang Chuangye14.63014.75013.990+0.590+4.20%17.71M03:00:00 
 Hunan Chen Dian Dev6.1806.2106.110+0.060+0.98%2.21M03:00:00 
 Sinoma Engineering6.2206.3006.170-0.010-0.16%24.04M03:00:00 
 Anhui Hengyuan Coal and Electricity6.3806.4006.240+0.090+1.43%7.51M03:00:00 
 Baosheng3.8703.9103.8500.0000.00%3.25M03:00:00 
 Hunan New Wellful3.9403.9703.920+0.010+0.25%4.95M03:00:00 
 Jianmin Pharm17.65017.75017.410+0.150+0.86%488.98K03:00:00 
 Yihua Lifestyle Tech5.1605.2105.130-0.010-0.19%11.24M03:00:00 
 Mayinglong Pharm14.82014.94014.680+0.070+0.47%1.75M03:00:00 
 Jointown Pharm14.78014.89014.710-0.030-0.20%1.73M03:00:00 
 Tangshan Port2.4302.4502.400+0.020+0.83%26.01M03:00:00 
 BGRIMM Science and Tech11.41011.55011.190+0.140+1.24%1.08M03:00:00 
 Jiangsu High Hope4.1504.1904.110-0.030-0.72%2.15M03:00:00 
 Ningbo Thermal Power3.4203.4603.350+0.030+0.88%5.16M03:00:00 
 Whirlpool China5.6505.7205.570+0.030+0.53%3.11M03:00:00 
 Shaanxi Construction Machinery5.3405.3805.220+0.100+1.91%4.70M03:00:00 
 Anhui Leimingkehua9.2109.3709.090+0.090+0.99%2.54M03:00:00 
 Keda Group5.1205.1705.030+0.020+0.39%17.59M03:00:00 
 Zhejiang Hangmin8.8108.9408.720-0.010-0.11%2.41M03:00:00 
 Chifeng Jilong Gold Mining4.4104.4304.310+0.010+0.23%14.70M03:00:00 
 Anhui Sun Create Electronics45.67046.16043.170+1.220+2.74%2.78M03:00:00 
 Guizhou Wire Rope8.0708.2007.580+0.330+4.26%8.50M03:00:00 
 Yunnan Wenshan Electric7.3907.4507.280+0.070+0.96%2.69M03:00:00 
 Kailuan Energy Chemical5.6105.6905.470+0.100+1.81%13.37M03:00:00 
 China Merchants Securities12.60012.72012.430+0.100+0.80%8.40M03:00:00 
 Datong Coal Industry4.8304.9004.790+0.030+0.63%8.38M03:00:00 
 Gem-Year Industrial6.0306.1005.990-0.030-0.50%8.08M03:00:00 
 Liuzhou Iron & Steel7.8708.0907.8100.0000.00%43.15M03:00:00 
 Daqin Railway8.1808.3008.090-0.070-0.85%71.38M03:00:00 
 Jinling Hotel8.4808.5108.350+0.070+0.83%1.30M03:00:00 
 Jiangsu Lianyungang Port3.2703.3003.2400.0000.00%3.37M03:00:00 
 Bank of Nanjing7.2707.3507.160+0.060+0.83%42.40M03:00:00 
 Wenfeng Great World Chain2.9302.9502.870+0.050+1.74%5.80M03:00:00 
 Baotailong New Materials5.6605.7105.560+0.080+1.43%13.30M03:00:00 
 Xian LONGi Silicon Materials12.76012.95012.300+0.010+0.08%22.42M03:00:00 
 Ningbo Zhoushan Port4.0904.1104.040+0.010+0.25%7.27M03:00:00 
 Jiangsu Yulong Steel Pipe5.6905.7305.610+0.040+0.71%2.73M03:00:00 
 First Tractor5.4505.5305.330+0.110+2.06%4.10M03:00:00 
 Sailun Jinyu2.4702.4902.4600.0000.00%6.89M03:00:00 
 Sanjiang Shopping Club13.92014.08013.560+0.210+1.53%3.90M03:00:00 
 Ningbo Boway Alloy Material7.4907.5107.320+0.090+1.22%1.33M03:00:00 
 Chongqing Water5.4705.4805.410+0.040+0.74%1.40M03:00:00 
 China South Media11.45011.49011.350+0.100+0.88%1.39M03:00:00 
 Pacific Securities2.2502.2702.230+0.010+0.45%24.00M03:00:00 
 Jiangsu Hengli Hydraulic21.80022.07021.500-0.100-0.46%3.25M03:00:00 
 Beijing Haohua Energy Resource6.6106.6506.470+0.070+1.07%9.50M03:00:00 
 China First Heavy Industries2.8402.9802.690+0.130+4.80%34.28M03:00:00 
 Sichuan Expressway3.4703.5003.410+0.020+0.58%4.61M03:00:00 
 Air China A7.4907.5807.240+0.180+2.46%63.22M03:00:00 
 Yiwu Huading Nylon6.8907.0406.800-0.020-0.29%11.34M03:00:00 
 China National Chemical6.7006.7606.660-0.040-0.59%24.39M03:00:00 
 China Hainan Rubber6.6206.6205.930+0.000+0.00%023/05 
 Beijing Sifang Automation5.3705.4705.340-0.050-0.92%4.72M03:00:00 
 Shenzhen Gas6.7106.7906.590+0.020+0.30%32.55M03:00:00 
 Hangzhou Advance Gearbox6.2506.2706.180+0.050+0.81%502.50K02:56:00 
 Heilongjiang Transport3.3103.3103.270+0.030+0.91%1.70M03:00:00 
 Jiangsu Jiangnan Water4.1304.1504.100+0.010+0.24%1.58M03:00:00 
 Jiangsu SINOJIT Wind Energy2.6002.6402.540+0.040+1.56%4.10M03:00:00 
 Jiangsu Linyang Energy4.5804.6104.520+0.040+0.88%8.86M03:00:00 
 Shaanxi Coal Industry8.4208.5008.240+0.140+1.69%74.45M03:00:00 
 Universal Scientific Industrial8.9509.1108.560+0.110+1.24%11.15M03:00:00 
 Industrial Bank15.06015.14014.930+0.080+0.53%40.68M03:00:00 
 Bank of Beijing5.7805.8005.750+0.010+0.17%29.90M03:00:00 
 China XD Electric3.5303.5903.510-0.030-0.84%16.80M03:00:00 
 China Railway Construction10.97011.06010.690+0.200+1.86%125.85M03:00:00 
 Sichuan Em Tech3.7803.8303.730+0.030+0.80%2.11M03:00:00 
 Junzheng Energy & Chemical3.1303.1403.090+0.020+0.64%22.77M03:00:00 
 TongKun Group16.36016.67015.800+0.520+3.28%27.19M03:00:00 
 Guangzhou Automobile A10.27010.31010.130+0.090+0.88%5.57M03:00:00 
 Pang Da Automobile1.6901.7101.670+0.010+0.60%28.19M03:00:00 
 Camel Group11.10011.26010.920-0.080-0.72%2.34M03:00:00 
 SJEC Corp27.15027.76026.900-0.390-1.42%13.21M03:00:00 
 New China Life Insurance48.79049.35047.550+0.820+1.71%18.86M03:00:00 
 Bros Eastern5.2605.2905.220+0.010+0.19%1.05M03:00:00 
 Ye Chiu Metal Recycling2.3302.3502.300+0.010+0.43%11.12M03:00:00 
 Agricultural Bank China A3.6503.6703.630+0.010+0.27%236.82M03:00:00 
 Ping An Insurance65.15065.80063.810+1.030+1.61%83.47M03:00:00 
 Bank of Communications5.6405.6605.610+0.020+0.36%53.23M03:00:00 
 Guangshen Railway3.5803.6003.460+0.110+3.17%43.92M03:00:00 
 XiAn Shaangu Power6.3506.3806.270+0.050+0.79%2.24M03:00:00 
 Industrial Securities4.4804.5404.4400.0000.00%25.33M03:00:00 
 China Railway A7.5407.6107.440-0.060-0.79%41.16M03:00:00 
 ICBC5.4405.4605.360+0.050+0.93%176.79M03:00:00 
 Shantou Dongfeng Printing7.7107.7907.620+0.080+1.05%897.40K03:00:00 
 Jilin Expressway2.8602.8902.8400.0000.00%4.77M03:00:00 
 Shanghai DZH3.4503.4903.400+0.030+0.88%3.76M03:00:00 
 Soochow Securities6.3506.4006.300+0.020+0.32%7.77M03:00:00 
 Sinovel Wind1.1301.1401.1200.0000.00%18.50M03:00:00 
 Joeone12.88012.99012.740+0.050+0.39%1.11M03:00:00 
 Ningbo Sanxing Medical Electric7.2007.2907.180-0.060-0.83%1.83M03:00:00 
 Shanghai Pharm19.90020.15019.370+0.410+2.10%9.90M03:00:00 
 CITIC Heavy Industries2.8302.9202.750+0.080+2.91%19.89M03:00:00 
 Shanghai Guangdian Electric3.1903.2203.160+0.010+0.31%3.66M03:00:00 
 Beijing North Star A3.5503.6003.5100.0000.00%13.08M03:00:00 
 Aluminum Corp of China4.1004.1304.010+0.040+0.99%87.12M03:00:00 
 China Pacific Insurance33.36033.80033.010+0.340+1.03%19.03M03:00:00 
 Metallurgical Corporation of China3.4803.5103.4600.0000.00%19.66M03:00:00 
 China Life Insurance21.40021.55021.070+0.240+1.13%6.54M03:00:00 
 Great Wall Motor7.4407.5507.190+0.220+3.05%17.28M03:00:00 
 Zhuzhou Kibing4.1504.2004.090+0.030+0.73%18.74M03:00:00 
 Pingdingshan Tianan Coal4.0104.0403.960+0.020+0.50%9.81M03:00:00 
 China State Construction5.3805.4305.320-0.020-0.37%159.58M03:00:00 
 Power Construction Corp of China5.3405.3805.310-0.040-0.74%23.65M03:00:00 
 Henan Mingtai Al.Industrial10.09010.1109.890+0.080+0.80%1.42M03:00:00 
 Befar Group5.1805.2205.080+0.060+1.17%6.53M03:00:00 
 Huatai Securities14.97015.17014.710+0.190+1.29%60.09M03:00:00 
 Shanxi LuAn Energy7.6807.7907.510+0.120+1.59%23.30M03:00:00 
 Zhengzhou Mining Machinery6.6906.7506.630-0.010-0.15%10.58M03:00:00 
 Jihua Group3.6803.7103.620+0.030+0.82%10.50M03:00:00 
 CRRC A8.4408.5008.360-0.050-0.59%46.53M03:00:00 
 Lifan Industry4.6404.6704.570+0.040+0.87%4.40M03:00:00 
 Everbright Securities9.4009.4509.230+0.090+0.97%12.26M03:00:00 
 Ningbo Construction3.6903.7603.660-0.030-0.81%13.19M03:00:00 
 Lanpec Tech4.7004.7604.650-0.020-0.42%1.36M03:00:00 
 Changzhou Xingyu Auto Lighting49.26049.88047.910+1.080+2.24%813.23K03:00:00 
 China Communications Construction12.05012.25011.910-0.180-1.47%32.52M03:00:00 
 Anhui Xinhua Media6.5706.6006.440+0.090+1.39%6.92M03:00:00 
 China Oilfield A11.78011.84011.250+0.450+3.97%16.75M03:00:00 
 China Everbright Bank3.8203.8603.8100.0000.00%50.35M03:00:00 
 PetroChina A8.9308.9808.600+0.320+3.72%69.84M03:00:00 
 Cosco Shipping Dev2.3402.3702.290+0.030+1.30%14.75M03:00:00 
 Dalian Port PDA1.9401.9501.9300.0000.00%6.96M03:00:00 
 Jangho Group7.2907.3907.230+0.010+0.14%7.16M03:00:00 
 Founder Securities5.4805.5305.400+0.040+0.74%10.19M03:00:00 
 China Merchants Energy Shipping3.5203.5803.450+0.060+1.73%14.55M03:00:00 
 Zhejiang Chint Electrics22.10022.30021.610+0.220+1.01%4.16M03:00:00 
 China International Travel64.23064.94063.120+1.150+1.82%10.36M03:00:00 
 Asian Star4.2604.3004.200+0.030+0.71%5.03M03:00:00 
 China Coal Energy5.1105.1305.030+0.050+0.99%11.22M03:00:00 
 Zijin Mining A3.5503.5803.440+0.100+2.90%178.43M03:00:00 
 Beijing Jingyuntong Tech3.8603.8903.840-0.020-0.52%6.27M03:00:00 
 Jiangsu Phoenix Publishing6.4006.4606.370-0.060-0.93%6.85M03:00:00 
 JiShi Media2.2302.2502.190+0.020+0.90%10.84M03:00:00 
 China Construction Bank6.7806.8306.670+0.090+1.35%93.02M03:00:00 
 Jinduicheng Molybdenum6.2406.2606.130+0.070+1.13%5.86M03:00:00 
 China Auto Engineering6.2306.2706.130+0.100+1.63%1.92M03:00:00 
 China Shipbuilding4.2904.3204.230+0.020+0.47%62.13M03:00:00 
 BBMG A3.6703.7003.610+0.020+0.55%36.73M03:00:00 
 Guangxi Fenglin Wood3.2703.2903.200+0.040+1.24%3.14M03:00:00 
 China Citic Bank A5.7905.8105.720+0.040+0.70%28.49M03:00:00 
 SDIC Xinji Energy3.7403.7803.700+0.020+0.54%12.33M03:00:00 
 COSCO Shipping3.9904.0003.910+0.050+1.27%15.43M03:00:00 
 Yonghui Superstores7.8507.9507.690+0.080+1.03%38.44M03:00:00 
 Datang International Power A3.3503.4003.340-0.020-0.59%10.94M03:00:00 
 Northern United Publishing5.2705.2905.190+0.050+0.96%1.47M03:00:00 
 People.Cn7.7607.8207.660+0.030+0.39%4.26M03:00:00 
 Zhejiang Aokang Shoes11.46011.50011.330+0.070+0.61%1.01M03:00:00 
 Epoxy Base Electronic4.3404.3604.280+0.040+0.93%6.24M03:00:00 
 Lonyer Fuels8.2908.4708.170+0.070+0.85%6.08M03:00:00 
 China Wafer Level CSP17.11017.57017.000+0.310+1.85%3.57M03:00:00 
 Xilinmen Furniture14.60014.78014.400+0.150+1.04%2.18M03:00:00 
 Sichuan Hebang Biotechnology1.7201.7301.690+0.010+0.58%20.76M03:00:00 
 Beijing Cuiwei Tower6.0506.0705.950+0.090+1.51%679.11K03:00:00 
 Foshan Haitian Food70.98071.14069.300+0.930+1.33%3.85M03:00:00 
 Sichuan Star Cable5.6005.6605.570+0.010+0.18%603.56K03:00:00 
 CTS International Logistics6.3106.3406.230-0.040-0.63%17.57M03:00:00 
 Bohai Ferry8.7908.8208.680+0.070+0.80%1.77M03:00:00 
 Yingliu Electr10.57010.78010.470+0.020+0.19%1.84M03:00:00 
 Jiangsu Sunrain Solar Energy3.9303.9603.860+0.040+1.03%1.93M03:00:00 
 Neway Valve Suzhou12.39012.67012.250-0.010-0.08%1.12M03:00:00 
 Loncin Motor5.0205.1104.940+0.010+0.20%7.76M03:00:00 
 China Molybdenum A4.4804.5204.370+0.080+1.82%128.41M03:00:00 
 Shanghai Shenqi Pharm B0.8900.8910.865+0.012+1.37%73.80K02:56:00 
 Pengqi Tech B0.4700.4750.457+0.008+1.73%597.24K03:00:00 
 Shanghai Chlor-Alkali Chemical B0.6280.6310.625+0.002+0.32%388.08K02:56:00 
 Shanghai Huayi B0.8800.8840.876+0.002+0.23%240.20K02:55:00 
 Shanghai Phoenix B0.5920.5940.586+0.001+0.17%186.20K02:49:00 
 Shanghai Haixin B0.4840.4860.478+0.004+0.83%217.69K02:45:00 
 Shanghai Highly B0.9971.0020.992-0.001-0.10%929.49K03:00:00 
 Shanghai Jinqiao Export B1.1711.1721.163+0.006+0.52%103.04K03:00:00 
 Shanghai Waigaoqiao Free Trade Zone B1.3711.3711.353+0.011+0.81%106.73K02:56:00 
 Shanxi Guoxin Energy B0.6390.6500.624+0.004+0.63%354.42K02:55:00 
 Zhonglu B0.6820.6860.669+0.009+1.34%109.17K03:00:00 
 Shanghai Diesel Engine B0.6050.6060.602+0.002+0.33%194.58K03:00:00 
 Danhua Chemical Tech B0.4120.4190.4010.0000.00%031/05 
 Shanghai Sanmao Enterprise B0.7710.7720.762+0.005+0.65%17.00K02:53:00 
 Shanghai Bailian B1.0621.0701.060+0.005+0.47%264.70K03:00:00 
 Shang Gong B0.6660.6780.666-0.007-1.04%255.62K03:00:00 
 Shanghai Baosight Software B1.8301.8331.806+0.019+1.05%682.63K03:00:00 
 Shanghai Material Trading B0.7260.7260.720+0.002+0.28%295.90K03:00:00 
 Shanghai Lingang B1.5271.5451.5230.0000.00%014/06 
 Shanghai Jinjiang International Travel2.0152.0222.006+0.003+0.15%22.65K02:53:00 
 Shanghai Potevio B0.4110.4120.376+0.000+0.00%027/04 
 Shanghai Lujiazui Finance B1.3431.3441.332+0.004+0.30%1.13M03:00:00 
 Hua Xin Cement1.8041.8141.751+0.031+1.75%2.15M03:00:00 
 Eerduosi-B0.9530.9580.947+0.003+0.32%127.60K02:56:00 
 Huadian Ener-B0.3060.3070.303-0.001-0.33%123.00K02:56:00 
 Tianjin Tianhai Invest B0.5690.5710.5550.0000.00%011/01 
 Shanghai Huili Building Materials0.7520.7650.740+0.016+2.17%323.00K02:53:00 
 Greattown B0.4890.4910.484+0.003+0.62%86.98K03:00:00 
 Hunan Tyen Machinery B0.3320.3330.330+0.001+0.30%450.70K02:56:00 
 Shanghai Zhenhua Heavy Industries B0.3960.3980.391+0.004+1.02%874.55K02:55:00 
 Inner Mongolia Yitai Coal1.1391.1471.097+0.033+2.98%4.69M03:00:00 
 Dahua Group Dalian Chemical0.4100.4150.407-0.001-0.24%36.10K03:00:00 
 Jinzhou Port B0.3800.3810.379+0.001+0.26%31.98K03:00:00 
 Kama0.5890.5920.580+0.007+1.20%311.54K03:00:00 
 Huangshi Dongbei Electrical Appliance1.1851.1951.177+0.008+0.68%82.90K03:00:00 
 Shanghai Lingyun Industries0.6990.7000.692+0.006+0.87%469.55K03:00:00 
 Shanghai Jin Jiang Hotels B2.1152.1252.100+0.014+0.67%165.92K03:00:00 
 Eastern Communications B0.5130.5150.507+0.002+0.39%309.28K03:00:00 
 Huangshan Tourism B1.2031.2061.191+0.004+0.33%649.13K03:00:00 
 Shanghai Kai Kai B0.7200.7230.716+0.004+0.56%47.30K02:49:00 
 Hainan Airlines B0.3770.3810.376-0.002-0.53%125.20K02:56:00 
 Inesa Intelligent Tech B0.5660.5680.5600.0000.00%354.21K03:00:00 
 Dazhong Transportation B0.4330.4360.431-0.002-0.46%432.59K02:56:00 
 Lao Feng Xiang B3.1353.1493.112+0.002+0.06%164.67K02:56:00 
 Shanghai Jin Jiang Invest B1.0081.0121.001+0.005+0.50%139.21K02:56:00 
 Shanghai Mechanical & Electrical B1.7201.7231.697+0.010+0.58%222.58K02:53:00 
 China Resources D-C Pharm15.1415.2714.81+0.19+1.27%4.01M03:00:00 
 Xinjiang Tianye5.535.775.43+0.12+2.22%8.67M03:00:00 
 Shangying Global10.1510.339.73+0.15+1.50%27.49M03:00:00 
 Xiamen C&D8.098.157.82+0.23+2.93%14.56M03:00:00 
 Zhongzai Resources5.075.184.97-0.45-8.15%63.23M03:00:00 
 Xinjiang Guannong5.825.885.74+0.01+0.17%4.66M03:00:00 
 Guanghui Energy4.674.714.50+0.16+3.55%99.59M03:00:00 
 Yunnan Jinggu Forestry25.0025.1724.72+0.29+1.17%82.85K02:54:00 
 Hna Innovation Hainan A2.943.022.82+0.08+2.80%16.68M03:00:00 
 Qingdao Tianhua Chemistry8.858.988.74+0.04+0.45%2.71M03:00:00 
 Fujian Longxi Bearing6.066.075.95+0.07+1.17%3.35M03:00:00 
 Fujian Dongbai5.445.505.360.000.00%018/09 
 Shanghai Greencourt Invest A3.393.453.35+0.03+0.89%11.71M03:00:00 
 Shanghai Greencourt Invest B0.3870.3890.384-0.001-0.26%207.60K03:00:00 
 Hna Innovation Hainan B0.3540.3570.344+0.006+1.72%393.50K03:00:00 
 Zhengzhou Yutong Bus14.0214.0913.82+0.22+1.59%6.68M03:00:00 
 Phenix Optical9.119.228.85-0.11-1.19%1.34M03:00:00 
 Jiangsu Protruly Vision Tech1.271.291.26-0.01-0.78%5.94M03:00:00 
 Wuhan DDMC Culture11.9712.1411.91-0.03-0.25%2.28M03:00:00 
 Wintime Energy1.6801.7401.6700.0000.00%005/07 
 JiangXi ChangJiu Bio7.237.257.15+0.02+0.28%530.36K03:00:00 
 Shenyang Commercial6.396.436.30+0.04+0.63%467.49K03:00:00 
 China United Travel4.234.254.14+0.06+1.44%2.89M03:00:00 
 Chinese Universe Publish10.4710.5410.26+0.15+1.45%5.49M03:00:00 
 TongLing Zonfa Trinity Tech13.9614.1313.71+0.22+1.60%1.06M03:00:00 
 Bestsun Energy12.9113.2212.72-0.21-1.60%5.07M03:00:00 
 Shanghai Feilo Acoustics3.823.853.80+0.02+0.53%7.64M03:00:00 
 Bright Real Estate3.933.973.81+0.10+2.61%17.49M03:00:00 
 Top Energy Shanxi3.603.623.56+0.02+0.56%2.31M03:00:00 
 Xinyu Iron & Steel5.906.025.82+0.04+0.68%43.77M03:00:00 
 Yibin Paper17.3217.8417.00-0.02-0.12%2.46M03:00:00 
 Jiangsu Lugang Culture3.283.323.25+0.01+0.31%5.07M03:00:00 
 Shanghai Lianming Machinery10.6411.009.91+0.59+5.87%2.17M03:00:00 
 Zhejiang Shapuaisi Pharm7.777.857.68+0.06+0.78%1.48M03:00:00 
 Guangdong Ellington Electronics10.3810.3910.08+0.31+3.08%5.57M03:00:00 
 Shanghai Zhongyida B0.1190.1220.1190.0000.00%1.34M03:00:00 
 Zhejiang Jiuzhou Pharm6.406.416.30+0.04+0.63%1.90M03:00:00 
 Ningbo Orient Wires and Cables9.179.219.04+0.03+0.33%1.56M03:00:00 
 Zhejiang Wansheng15.1315.4514.86+0.19+1.27%2.02M03:00:00 
 China Design16.1016.3616.00-0.26-1.59%2.15M03:00:00 
 Jiangsu Pacific Quartz11.6211.7011.11+0.42+3.75%4.69M03:00:00 
 SEC Electric Machinery12.6712.6712.01+0.26+2.10%12.16M03:00:00 
 Dawning Information Industry47.3648.5346.57+0.32+0.68%17.09M03:00:00 
 JDM JingDa Machine Ningbo12.0712.1411.86+0.13+1.09%1.08M03:00:00 
 Pengxin Mining7.807.807.80-0.87-10.03%1.22M03:00:00 
 China Resources Wandong Med8.088.237.99+0.07+0.87%3.16M03:00:00 
 Fujian Furi Electronics5.205.255.10+0.06+1.17%9.39M03:00:00 
 Dalian Rubber15.7415.8015.50+0.08+0.51%7.46M03:00:00 
 Qinghai Spring Med6.997.076.83+0.10+1.45%1.90M03:00:00 
 Shandong Jintai9.249.289.10+0.07+0.76%506.94K03:00:00 
 Anhui Jianghuai Auto5.095.155.00+0.01+0.20%15.21M03:00:00 
 Guangxi Future Tech3.013.032.95+0.02+0.67%2.07M03:00:00 
 Zhejiang Whwh4.934.954.88+0.03+0.61%1.52M03:00:00 
 Shanghai Shibei Hi-Tech A4.084.134.00+0.05+1.24%14.60M03:00:00 
 Shanghai Zhongyida A1.491.531.44+0.03+2.05%7.87M03:00:00 
 Arcplus Group11.8511.9611.710.000.00%720.10K03:00:00 
 Shanghai Zhongji2.282.322.240.000.00%12.74M03:00:00 
 Hangzhou TianMuShan Pharm16.2016.2516.020.000.00%305.13K03:00:00 
 Nanjing Xinjiekou11.4611.7310.86+0.62+5.72%24.78M03:00:00 
 CSSC Offshore & Marine Engineering11.1111.4410.83+0.22+2.02%5.02M03:00:00 
 China Hi-Tech4.774.884.60+0.24+5.30%8.72M03:00:00 
 Henan Oriental Silver Star Invest16.0216.1715.80-0.16-0.99%2.23M03:00:00 
 Liaoning Hongyang Energy3.943.983.91+0.02+0.51%4.12M03:00:00 
 Nanjing Panda Electro5.895.925.76+0.06+1.03%4.14M03:00:00 
 Yaohua Pilkington Glass A3.963.983.90+0.02+0.51%2.88M03:00:00 
 Shanghai East-China Computer19.7120.0019.19+0.26+1.34%4.98M03:00:00 
 Avic Aviation Hi Tech6.086.125.95+0.04+0.66%6.26M03:00:00 
 Harbin Hatou Invest4.194.244.18-0.02-0.48%4.86M03:00:00 
 Chongqing Gas7.787.987.73-0.04-0.51%9.83M03:00:00 
 Shaanxi Heimao Coking6.596.636.49+0.05+0.76%4.01M03:00:00 
 CECEP Wind-Power2.712.732.670.000.00%16.94M03:00:00 
 Kuaijishan Shaoxing Wine9.919.979.840.000.00%404.10K03:00:00 
 Shanghai Beite Tech6.936.986.81+0.06+0.87%2.79M03:00:00 
 Hefei Metalforming4.995.344.96-0.03-0.60%37.55M03:00:00 
 Changbai Mountain Tourism9.699.749.50+0.12+1.25%1.13M03:00:00 
 Chongqing Chuanyi Automation8.558.658.44+0.03+0.35%1.31M03:00:00 
 Nanjing Kangni Mechanical & Electrical5.355.355.35+0.49+10.08%4.67M03:00:00 
 Sinoma Energy Conservation5.615.635.49+0.07+1.26%2.45M03:00:00 
 Guilin Fuda5.855.895.78+0.02+0.34%1.08M03:00:00 
 Jiangsu Yabang Dyestuff8.198.308.100.000.00%4.10M03:00:00 
 HMT Xiamen Tech Materials16.3916.4516.15+0.14+0.86%248.44K03:00:00 
 Guangxi Liuzhou Pharm28.8329.0728.28+0.55+1.94%1.89M03:00:00 
 Jiangsu King's Luck Brewery18.7319.0717.33+1.28+7.34%22.89M03:00:00 
 V-Grass Fashion15.5815.6715.21+0.21+1.37%943.70K03:00:00 
 Liaoning Wellhope Agri-Tech8.028.077.93-0.01-0.12%1.48M03:00:00 
 Hangzhou First PV Material23.0323.4422.51+0.19+0.83%602.65K03:00:00 
 Hunan Fangsheng Pharm5.865.915.74+0.08+1.38%4.16M03:00:00 
 Shanghai Shibei Hi-Tech B0.3860.3860.376+0.009+2.39%1.45M03:00:00 
 Yaohua Pilkington Glass B0.5080.5090.501+0.006+1.20%231.17K02:51:00 
 Hainan Mining4.965.004.88+0.06+1.22%1.88M03:00:00 
 Spring Airlines33.9534.1532.84+0.79+2.38%1.78M03:00:00 

Stock Market News

Stock Markets Analysis & Opinion

Gregory W. Harmon
4 Trade Ideas For Nike: Bonus Idea By Gregory W. Harmon - Sep 17, 2018

Here is your Bonus Idea with links to the full Top Ten: What Colin Kaepernick is referring to is buying Nike (NYSE:NKE), $NKE, stock of course. The stock price broke out of an ascending triangle in...

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.