China Stocks

Stay on top of current data on the stock market in China, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

All

Shanghai Composite

SZSE Component

FTSE China A50

SSE Banks

SSE Commodity Equity

SSE Consumer Discretionary

SSE Consumer Staples

SSE Emerging Industries

SSE Energy

SSE Financials

SSE Health Care

SSE Industrials

SSE Information Technology

SSE Materials

SSE Natural Resource

SSE New Comp

SSE Telecommunication Services

SSE Utilities

SZSE Agriculture

SZSE Business Service

SZSE Central Company

SZSE Chinext 50

SZSE Commodities Producer

SZSE Construction

SZSE Consumer 50

SZSE Consumer Discretionary

SZSE Consumer Staples

SZSE Culture

SZSE Defensive 50

SZSE Downstream Industry

SZSE Energy

SZSE Environmental Protection

SZSE Equipment Manufacturing

SZSE Financials

SZSE Health Care

SZSE Health Care 50

SZSE Individual Businesses Price

SZSE Industrials

SZSE Industry Top

SZSE Information Technology

SZSE Investment Clock

SZSE Manufacturing

SZSE Materials

SZSE Media

SZSE Midstream Industry

SZSE Mining

SZSE Performance

SZSE Real Estate

SZSE Research & Development

SZSE Responsibility Price

SZSE Technology

SZSE Telecom

SZSE Transportation

SZSE Upstream Industry

SZSE Utilities

SZSE Wholesale & Retail

CSI All Share Consumer Staples

CSI Overseas Mainland Enterprises

SZSE BlockChain 50

Chinext 300 Growth

Chinext 300 Value

Chinext Composite

Chinext Price

Chinext Return

Cni 50

CNI Banks

Shanghai SE 50

Shanghai Shenzhen CSI 300

SME 300 Growth Price

SME 300 Value Price

SME-Chinext 100 Price

SME-Chinext 100 TRN

SME-Chinext 400

SME-Chinext 500

SME-Chinext Growth

SME-Chinext Tec 100 Price

SME-Chinext Value

SSE 380

SSE Banks Total Return

SSE Select Consumption Industries Total Return

SSE Select Resources Industries Total Return

SZFI 120

SZFI 200

SZFI 60

SZSE 100 Equal Weight

SZSE 100 Low Volatility

SZSE 100 Performance Weighted

SZSE 1000

SZSE 1000 Growth

SZSE 1000 Value

SZSE 200

SZSE 300

SZSE 300 Equal Weight

SZSE 300 Growth Price

SZSE 300 High Beta

SZSE 300 Low Volatility

SZSE 300 Performance Weighted

SZSE 300 Price

SZSE 300 Value Price

SZSE 500 Cons Disc

SZSE 500 Cons Staple

SZSE 500 Energy

SZSE 500 Health Care

SZSE 500 High Beta

SZSE 500 INDUSTRIALS

SZSE 500 IT

SZSE 500 Low Volatility

SZSE 500 Materials

SZSE 500 Telecom

SZSE 500 Utilities

SZSE 700

SZSE 700 Growth

SZSE 700 Value

SZSE A Health Care

SZSE A Health Care EW

SZSE A Share

SZSE A Share Sub

SZSE Advanced Manufacturing

SZSE AI 50

SZSE B Share

SZSE B Share Sub

SZSE Big Data 50

SZSE Biological Medicine 50

SZSE Chinext 300

SZSE Chinext Equal Weight

SZSE Chinext Prime Market

SZSE Chinext Strategic Emerging Industries

SZSE Component Equal Weighted

SZSE Composite

SZSE Corp Governance Price

SZSE Cyclical 50

SZSE Dividend Price

SZSE GDP 100

SZSE Growth Price

SZSE Innovation

SZSE New

SZSE Press

SZSE Press Composite

SZSE SME 300 Price

SZSE SME Composite

SZSE SME Corp Governance

SZSE SME CSR

SZSE SME Dividend

SZSE SME Equal Weight

SZSE SME High Beta

SZSE SME Low Volatility

SZSE SME Performance Weighted

SZSE SME Price

SZSE SME Prime Market

SZSE SME Return

SZSE SME Strategic Emerging Industries

SZSE SME-Chinext 100 Equal Weighted

SZSE SME-Chinext Hnte

SZSE Strategic Emerging Industries

SZSE TMT50 Price

	Last	High	Low
China Shenhua Energy SH	47.50	48.03	47.18	-0.19	-0.40%	22.55M	27/03
Bank of China A	5.57	5.60	5.56	-0.01	-0.18%	217.43M	27/03
Sinopec Shanghai A	2.98	2.98	2.91	+0.06	+2.05%	52.88M	27/03
China Petrol A	5.90	5.91	5.84	+0.02	+0.34%	192.81M	27/03
Vcanbio Cell Gene Engineering	31.88	32.88	30.18	+1.11	+3.61%	24.8M	27/03
Pudong Development Bank	10.02	10.12	9.98	-0.04	-0.40%	39.24M	27/03
Guangzhou Baiyun Airport	8.98	9.01	8.87	+0.03	+0.34%	7.76M	27/03
Dongfeng Automobile	6.39	6.39	6.29	+0.02	+0.31%	11.69M	27/03
China World Trade Center	20.14	20.36	20.05	0.00	0.00%	1.49M	27/03
Beijing Capital	3.21	3.25	3.18	-0.04	-1.23%	102.72M	27/03
Shanghai International Airport	27.70	27.76	27.38	+0.11	+0.40%	6.73M	27/03
Inner Mongolia BaoTou Steel	2.550	2.560	2.460	+0.050	+2.00%	597.35M	27/03
Huaneng Power International	7.49	7.56	7.37	-0.04	-0.53%	125.24M	27/03
Anhui Expressway	15.48	15.69	15.45	-0.16	-1.02%	3.42M	27/03
Hua Xia Bank	7.14	7.18	7.09	-0.01	-0.14%	42M	27/03
China Minsheng Banking	3.83	3.86	3.82	-0.01	-0.26%	153.24M	27/03
Rizhao Port	3.170	3.250	3.120	-0.120	-3.65%	111.25M	27/03
Shanghai International Port	5.06	5.12	5.03	-0.06	-1.17%	53.92M	27/03
Baoshan Iron & Steel	6.43	6.45	6.24	+0.12	+1.90%	98.78M	27/03
Henan Zhongyuan Expressway	3.90	3.94	3.85	-0.04	-1.02%	14.51M	27/03
Shanghai Electric Power	19.22	19.29	18.70	+0.06	+0.31%	25.15M	27/03
Shandong Iron and Steel	1.530	1.540	1.480	+0.020	+1.32%	128.41M	27/03
Zhejiang Zheneng Electric	5.71	5.73	5.51	+0.05	+0.88%	134.51M	27/03
COSCO Shipping Energy Trans	23.69	24.29	22.70	-0.21	-0.88%	93.79M	27/03
Huadian Power A	5.10	5.21	5.06	-0.23	-4.32%	319.34M	27/03
China Southern Airlines A	5.76	5.84	5.64	+0.07	+1.23%	101.63M	27/03
CITIC Securities	24.26	24.37	24.01	+0.13	+0.54%	94.77M	27/03
Sany Heavy Industry	19.16	19.29	18.97	-0.10	-0.52%	55.3M	27/03
Fujian Expressway Dev	3.70	3.77	3.68	-0.06	-1.60%	34.01M	27/03
Hubei Chutian Expressway	3.85	3.89	3.82	-0.04	-1.03%	19.21M	27/03
China Merchants Bank	39.44	39.70	39.25	-0.12	-0.30%	46.8M	27/03
Beijing Gehua CATV Network	7.48	7.48	7.24	+0.20	+2.75%	17.99M	27/03
Avicopter PLC	33.36	33.47	32.81	+0.13	+0.39%	3.81M	27/03
Sichuan Road & Bridge	9.94	10.01	9.81	+0.03	+0.30%	16.09M	27/03
Citychamp Dartong	4.10	4.11	3.93	+0.11	+2.76%	31.22M	27/03
Shanghai Maling Aquarius	5.94	5.95	5.79	+0.08	+1.37%	8.37M	27/03
China United Network Comm	4.49	4.50	4.44	0.00	0.00%	111.32M	27/03
Hisense Electric	21.36	21.69	20.97	-0.25	-1.16%	11.11M	27/03
SDIC Essence Holdings	6.88	6.89	6.77	+0.06	+0.88%	20.76M	27/03
Wanwei Hi-tech Industry	6.90	6.98	6.59	+0.29	+4.39%	63.63M	27/03
CSSC Steel Structure Eng	12.82	12.93	12.60	+0.06	+0.47%	18.93M	27/03
Xiamen Xiangyu	7.96	8.18	7.89	-0.19	-2.33%	15.44M	27/03
Zhejiang Guyuelongshan Shaoxing Wine	8.85	8.90	8.72	+0.07	+0.80%	5.46M	27/03
Nanjing Gaoke	8.29	8.32	8.21	+0.01	+0.12%	11.36M	27/03
Poly Real Estate Group	5.89	5.90	5.81	+0.01	+0.17%	67.27M	27/03
Ningbo United Group	7.67	7.71	7.45	+0.09	+1.19%	5.8M	27/03
Zhejiang Guangsha	4.10	4.12	4.03	+0.01	+0.24%	7.85M	27/03
Kunwu Jiuding Investment	15.29	15.32	14.80	+0.26	+1.73%	2.78M	27/03
Huangshan Tourism A	13.34	13.39	13.05	+0.06	+0.45%	7.66M	27/03
China Meheco	10.14	10.15	9.86	+0.16	+1.60%	12.36M	27/03
Minmetals Dev	11.50	11.55	11.19	+0.16	+1.41%	8.76M	27/03
Kangxin New Materials	3.69	3.73	3.56	+0.09	+2.50%	33.54M	27/03
Chengxing Chemical	11.74	11.95	10.88	+0.72	+6.53%	37.57M	27/03
Humanwell Healthcare	18.63	18.65	18.19	+0.30	+1.64%	9.48M	27/03
Dongfeng Electronic Tech	11.18	11.20	11.00	+0.05	+0.45%	1.27M	27/03
Tianjin Hi-Tech Dev	3.63	3.63	3.48	+0.08	+2.25%	13.86M	27/03
Beijing Tongrentang	28.28	28.31	27.78	-0.06	-0.21%	11.17M	27/03
China TV Media	14.19	14.23	13.90	+0.16	+1.14%	2.73M	27/03
Greattown A	4.10	4.17	3.92	+0.13	+3.27%	31.99M	27/03
Tbea Co Ltd	28.25	28.45	27.70	-0.07	-0.25%	98M	27/03
Xiangcai	9.40	9.44	9.12	+0.19	+2.06%	21.24M	27/03
Shanghai Kaichuang Marine	11.17	11.19	10.66	+0.35	+3.23%	4.1M	27/03
Yunnan Yuntianhua	34.78	35.33	33.41	+0.81	+2.38%	63.53M	27/03
Guangzhou Dev	7.99	8.20	7.90	-0.37	-4.43%	87.97M	27/03
Linhai Co Ltd	10.61	10.67	10.35	+0.18	+1.73%	3.74M	27/03
SAIC Motor Corp	14.40	14.46	14.26	+0.05	+0.35%	40.39M	27/03
NBTM New Materials	27.71	28.15	26.36	+0.72	+2.67%	11.22M	27/03
Chongqing Three Gorges	7.19	7.30	7.07	-0.01	-0.14%	50.33M	27/03
Sichuan Mingxing Electric	10.95	11.20	10.52	+0.13	+1.20%	47.26M	27/03
Jiangsu Etern	25.55	26.10	24.19	+0.16	+0.63%	89.85M	27/03
Chongqing Road & Bridge	5.48	5.49	5.36	+0.04	+0.74%	8.36M	27/03
Hubei Mailyard Share	6.34	6.68	6.28	-0.02	-0.31%	14.09M	27/03
Zhe Jiang Dong Ri	50.17	51.90	48.07	-0.32	-0.63%	6.83M	27/03
Xining Special Steel	2.62	2.63	2.54	+0.03	+1.16%	12.72M	27/03
Fujian Qingshan Paper	3.490	3.510	3.420	+0.010	+0.29%	39M	27/03
Sinolink Securities	8.36	8.39	8.23	+0.06	+0.72%	16.71M	27/03
China Eastern Airlines	4.35	4.43	4.26	+0.04	+0.93%	167.23M	27/03
Tsinghuatongfang	7.99	8.03	7.76	+0.05	+0.63%	31.02M	27/03
Gansu Yasheng Industrial	4.850	4.950	4.630	+0.050	+1.04%	129.68M	27/03
Nuode Investment	8.66	8.66	7.65	+0.79	+10.04%	176.17M	27/03
China Northern Rare Earth Hi-Tech	47.27	47.70	45.22	+1.06	+2.29%	77.61M	27/03
China Spacesat	77.75	78.58	76.54	-0.94	-1.19%	23.07M	27/03
Zhejiang Orient	5.63	5.67	5.50	+0.04	+0.72%	25.11M	27/03
Zhengzhou Coal & Electric	5.170	5.540	5.140	-0.170	-3.18%	125.54M	27/03
Shanxi Lanhua Sci-Tech	6.99	7.07	6.88	-0.06	-0.85%	49.98M	27/03
China Railway Tielong	6.85	6.94	6.77	-0.08	-1.15%	38.41M	27/03
Hang Zhou Iron & Steel	8.25	8.35	7.89	+0.13	+1.60%	80.34M	27/03
JinJian Cereals	6.83	6.88	6.58	+0.16	+2.40%	28.08M	27/03
Soho Holly	10.82	10.84	10.51	+0.21	+1.98%	3.9M	27/03
Ningbo Bird	4.36	4.43	4.29	+0.04	+0.93%	13.54M	27/03
Chongqing Taiji Industry	16.12	16.15	15.60	+0.39	+2.48%	7.59M	27/03
State Grid Information Communication	19.55	19.97	18.89	+0.36	+1.88%	23.86M	27/03
Chongqing Brewery	56.90	57.83	56.37	-0.20	-0.35%	3.52M	27/03
Wuhan East Lake Hi-Tech	8.90	8.96	8.60	+0.17	+1.95%	15.09M	27/03
Lucky Film	10.05	10.18	9.34	-0.33	-3.18%	54.97M	27/03
Sichuan Langsha	22.49	22.66	21.52	+0.70	+3.21%	5.55M	27/03
China CYTS Tours	9.19	9.20	9.02	+0.04	+0.44%	6.04M	27/03
Hubei Xingfa Chemicals	33.72	34.10	32.20	+1.08	+3.31%	28.1M	27/03
Kingfa Sci&Tech	17.01	17.16	16.64	-0.12	-0.70%	57.96M	27/03
Changchun Yidong Clutch	18.31	18.41	17.90	+0.19	+1.05%	1.49M	27/03
Polaris Bay	6.32	6.36	6.22	+0.04	+0.64%	18.57M	27/03
Hunan Huasheng	8.10	8.16	7.95	+0.03	+0.37%	5.8M	27/03
China Sports Industry	10.81	10.97	10.42	+0.05	+0.46%	85.84M	27/03
Beijing Dalong Weiye	3.150	3.170	3.040	+0.050	+1.61%	17.44M	27/03
Beijing Tiantan Bio	15.11	15.12	14.80	+0.15	+1.00%	6.95M	27/03
Shenzhen Heungkong	1.830	1.840	1.800	+0.010	+0.55%	37.12M	27/03
Zhongmin Energy	7.83	8.82	7.77	-0.46	-5.55%	266.89M	27/03
Ningxia Xinri Hengli	3.49	3.49	3.36	+0.08	+2.35%	5.26M	27/03
Beiqi Foton Motor	2.860	2.870	2.790	+0.030	+1.06%	104.64M	27/03
Luenmei Quantum	7.31	7.50	7.21	-0.20	-2.66%	38.19M	27/03
Wuhan Sanzhen	5.33	5.36	5.22	-0.02	-0.37%	15.6M	27/03
Taiyuan Heavy Industry	2.400	2.410	2.340	+0.030	+1.27%	14.58M	27/03
Shanghai Construction	2.75	2.76	2.71	-0.01	-0.36%	130.91M	27/03
Sh Belling	27.58	27.78	27.06	+0.07	+0.25%	6.11M	27/03
Henan Huanghe Whirlwind	7.900	8.000	7.530	+0.110	+1.41%	79.28M	27/03
Wolong Real Estate	7.97	8.08	7.80	+0.02	+0.25%	13.47M	27/03
China Jushi	24.99	25.06	23.78	+0.49	+2.00%	65.52M	27/03
Youngor	7.63	7.71	7.52	-0.15	-1.93%	25.73M	27/03
Harbin Dongan Auto	11.31	11.39	10.90	+0.26	+2.35%	6.38M	27/03
CCS Supply Chain	3.52	3.53	3.42	+0.06	+1.73%	12.66M	27/03
Giti Tire Corp	13.76	13.80	13.58	+0.11	+0.81%	995.9K	27/03
China CSSC	30.84	30.98	30.00	+0.17	+0.55%	52.92M	27/03
Aerospace Auto	13.03	13.15	12.70	+0.01	+0.08%	24.42M	27/03
Veken Elite	10.42	10.66	9.85	+0.25	+2.46%	72.33M	27/03
Zhejiang Juhua	35.03	35.15	34.31	+0.22	+0.63%	17.87M	27/03
Shengyi Tech	54.75	55.66	53.58	-0.66	-1.19%	37.36M	27/03
North Electro-Optic	16.37	16.58	15.65	+0.41	+2.57%	16.89M	27/03
Zhuhai Zhumian	5.95	6.01	5.75	+0.12	+2.06%	24.79M	27/03
Lotus Health	7.140	7.250	6.860	+0.110	+1.56%	222.6M	27/03
Heilongjiang Interchina	1.960	1.980	1.930	0.000	0.00%	26.6M	27/03
Yankuang Energy	20.39	20.70	20.15	-0.13	-0.63%	43.28M	27/03
Jilin Forest	7.60	7.68	7.55	-0.06	-0.78%	7.68M	27/03
Baotou Huazi Industry	12.18	12.55	12.09	-0.31	-2.48%	9.68M	27/03
Lanzhou Greatwall	8.82	8.87	8.70	+0.03	+0.34%	8.99M	27/03
China Husbandry	7.46	7.47	7.29	+0.12	+1.63%	9.99M	27/03
Shanghai Fosun Pharm	26.13	26.18	25.12	+0.84	+3.32%	22.74M	27/03
Xinjiang Yilite Industry	11.95	11.98	11.72	+0.12	+1.01%	2.04M	27/03
Datang Telecom Tech	8.22	8.39	7.95	+0.17	+2.11%	18.74M	27/03
Golden Seed Wine	8.11	8.18	7.93	+0.14	+1.76%	8.38M	27/03
Jinyu Bio-Tech	13.96	14.14	13.50	+0.30	+2.20%	21.86M	27/03
Harbin Air Conditioning	5.98	6.00	5.77	+0.12	+2.05%	6.89M	27/03
Grinm Materials	20.86	20.98	19.48	+0.81	+4.04%	33.88M	27/03
Henan Ancai Hi-tech	6.76	6.84	6.28	+0.18	+2.74%	125.4M	27/03
Quzhou XinAn Dev	3.17	3.19	3.08	+0.06	+1.93%	55.86M	27/03
Shanghai Zijiang	6.90	6.93	6.74	+0.06	+0.88%	16.73M	27/03
Tibet Rhodiola Pharm	40.82	40.92	39.34	+1.14	+2.87%	3.25M	27/03
Zhejiang Medicine	15.90	16.05	15.16	+0.51	+3.31%	43.01M	27/03
Shandong Nanshan	5.900	5.990	5.760	-0.100	-1.67%	191.25M	27/03
Hainan Airlines A	1.460	1.470	1.430	0.000	0.00%	261.19M	27/03
Anhui Quanchai Engine	9.48	9.53	9.24	+0.09	+0.96%	5.19M	27/03
Henan Taloph Pharm	7.11	7.13	6.77	+0.27	+3.95%	16.82M	27/03
Lushang Property	6.73	6.75	6.53	+0.15	+2.28%	6.36M	27/03
Guizhou Chitianhua	4.270	4.270	3.770	+0.390	+10.05%	320.3M	27/03
Shaanxi Yanchang	3.45	3.46	3.42	-0.01	-0.29%	15.73M	27/03
Liuzhou Liangmianzhen	6.37	6.50	5.89	+0.36	+5.99%	48.51M	27/03
Nanjing Textiles	12.91	13.00	12.12	+0.44	+3.53%	48.62M	27/03
Guangxi Guiguan	9.86	10.20	9.78	-0.34	-3.33%	29.54M	27/03
Yunnan Metropolitan	2.19	2.21	2.16	0.00	0.00%	19.29M	27/03
Lingyuan Iron & Steel	2.030	2.050	1.970	+0.010	+0.50%	21.09M	27/03
Zhejiang Golden Eagle	7.92	8.05	7.60	+0.23	+2.99%	9.07M	27/03
YTO Express	20.80	20.99	20.05	+0.81	+4.05%	33.49M	27/03
Minfeng Special Paper	6.61	6.63	6.39	+0.13	+2.01%	6.22M	27/03
Beijing Vantone	9.92	10.02	9.70	-0.01	-0.10%	26.97M	27/03
Guangxi Wuzhou Zhongheng	2.51	2.52	2.43	+0.06	+2.45%	47.46M	27/03
Qingdao Citymedia	5.99	6.00	5.87	+0.02	+0.34%	2.54M	27/03
Cangzhou Dahua	18.26	18.50	17.34	+0.63	+3.57%	18.87M	27/03
Anhui Tongfeng	8.53	8.59	8.17	+0.18	+2.16%	17.93M	27/03
Dahu Aquaculture	6.64	6.81	6.52	-0.06	-0.90%	31.24M	27/03
BTG Hotels	16.14	16.20	15.68	+0.14	+0.88%	14.84M	27/03
China Rare Earth Nonferrous Metals	78.64	80.38	73.75	+3.55	+4.73%	15.83M	27/03
Zhejiang Yankon	3.71	3.72	3.61	+0.03	+0.82%	19.46M	27/03
North Hauler Joint	25.23	25.78	23.66	+1.30	+5.43%	5.96M	27/03
Beijing Urban Construction	5.08	5.10	4.97	+0.03	+0.59%	22.18M	27/03
Zhejiang Hisun Pharm	10.24	10.27	9.75	+0.37	+3.75%	15.42M	27/03
Guodian Nanjing	14.99	14.99	13.67	+1.36	+9.98%	53.25M	27/03
Jiangxi Ganyue Expressway	4.79	4.87	4.75	-0.08	-1.64%	19.84M	27/03
Aisino Corp	8.53	8.53	8.35	+0.07	+0.83%	13.67M	27/03
Shanghai Kai Kai A	12.96	12.97	12.48	+0.30	+2.37%	2.54M	27/03
Zhejiang Jiahua	9.26	9.32	8.93	+0.23	+2.55%	21.92M	27/03
Jiangsu Hengrui	55.18	55.48	51.11	+3.55	+6.88%	99.12M	27/03
Orient International	7.47	7.53	7.30	+0.10	+1.36%	5.67M	27/03
Chongqing Gangjiu	5.20	5.23	5.13	-0.01	-0.19%	6.58M	27/03
Shanxi Huayang New Material	5.46	5.50	5.19	+0.19	+3.61%	11.73M	27/03
Nanjing Iron & Steel	5.35	5.38	5.18	+0.10	+1.90%	41.08M	27/03
Qian Jiang Water	9.33	9.35	9.21	-0.01	-0.11%	7.94M	27/03
Shanghai Pudong	6.90	6.99	6.74	+0.07	+1.02%	13.6M	27/03
Henan Lingrui Pharm	22.28	22.55	21.85	+0.24	+1.09%	6.64M	27/03
Soho Fashion	5.80	5.83	5.65	+0.09	+1.58%	5.11M	27/03
Daheng New Epoch	14.23	14.26	14.01	+0.07	+0.49%	3.6M	27/03
Spic Yuanda Environmental Protection	13.87	13.96	13.54	+0.12	+0.87%	9.42M	27/03
Hubei Sanxia	3.30	3.31	3.18	+0.06	+1.85%	29.7M	27/03
ERDOS Resources A	14.80	14.95	14.56	+0.08	+0.54%	5.4M	27/03
Angel Yeast	41.06	41.48	39.61	+1.13	+2.83%	6.38M	27/03
Bluestar Adisseo	13.91	14.55	13.46	+0.38	+2.81%	33.28M	27/03
V V Food & Beverage	3.49	3.50	3.38	+0.07	+2.05%	32.9M	27/03
XiAn Typical Industries	11.48	11.60	11.29	-0.03	-0.26%	7.81M	27/03
Liaoning SG Auto	3.18	3.22	3.13	+0.02	+0.63%	19.65M	27/03
Shanghai Jahwa	20.59	21.00	20.41	-0.07	-0.34%	4.72M	27/03
Jiangsu Hengshun	7.57	7.59	7.40	+0.12	+1.61%	7.38M	27/03
Hongxing Iron & Steel	2.130	2.130	1.980	+0.040	+1.91%	260.31M	27/03
Shandong Huatai Paper	3.82	3.83	3.68	+0.08	+2.14%	15.87M	27/03
Wanhua Chemical	79.98	80.84	77.84	+0.75	+0.95%	27.99M	27/03
Guangxi Guidong Eletric	6.60	6.60	6.60	+0.60	+10.00%	42.5M	27/03
Henan Pinggao Electric	21.05	21.22	20.48	+0.24	+1.15%	17.11M	27/03
Zhongnongfa Seed	8.12	8.39	7.80	+0.13	+1.63%	104.76M	27/03
Jiangxi Hongdu Aviation	40.32	40.87	40.09	-0.32	-0.79%	9.57M	27/03
Anhui Xinli Finance	7.78	7.79	7.46	+0.18	+2.37%	14.56M	27/03
Shanghai Zhenhua Heavy Industries A	4.70	4.74	4.63	-0.02	-0.42%	36.62M	27/03
Tianjin Realty Dev	2.560	2.610	2.380	+0.140	+5.79%	63.62M	27/03
Grandblue Environment	31.10	31.80	30.43	+0.29	+0.94%	5.86M	27/03
Huafa Industrial Zhuhai	3.63	3.65	3.57	+0.01	+0.28%	24.08M	27/03
Xizang Tianlu	9.29	9.32	8.95	+0.20	+2.20%	16.54M	27/03
Wuxi Commercial	3.97	3.98	3.85	+0.08	+2.06%	10.01M	27/03
Lantai Industrial	9.68	9.89	9.16	+0.39	+4.20%	60.81M	27/03
Tianjin Zhongxin Pharm	44.02	44.59	43.51	+0.28	+0.64%	5.42M	27/03
TDG Holding	16.80	17.26	15.66	+0.64	+3.96%	110.82M	27/03
Hongda	14.320	14.550	13.810	+0.220	+1.56%	50.95M	27/03
Guangzhou Baiyunshan	22.96	23.01	22.60	+0.16	+0.70%	10.81M	27/03
Changchun Gas	5.86	5.88	5.68	+0.13	+2.27%	20.02M	27/03
Sinomach Automobile	5.90	5.92	5.79	+0.05	+0.85%	11.3M	27/03
Aucma	6.91	6.94	6.76	+0.08	+1.17%	6.23M	27/03
Markor International	2.68	2.69	2.48	+0.16	+6.35%	53.01M	27/03
Tibet Summit Resources	17.48	17.48	15.61	+1.59	+10.01%	104.05M	27/03
China Petroleum Engineering	4.12	4.12	4.02	0.00	0.00%	86.16M	27/03
China Fortune Land	1.44	1.44	1.40	+0.01	+0.70%	53.54M	27/03
Shaanxi Aerospace	29.62	29.90	28.41	0.00	0.00%	23.55M	27/03
Wuhan Yangtze	39.30	39.90	37.77	-0.50	-1.26%	12.04M	27/03
Shan XI Hua Yang New Energy	9.19	9.26	9.03	-0.03	-0.33%	36.45M	27/03
Shandong Hi-speed	10.49	10.57	10.35	-0.09	-0.85%	7.33M	27/03
Yabao Pharm	6.51	6.52	6.27	+0.19	+3.01%	12.48M	27/03
Zhejiang Longsheng	13.30	13.48	13.09	+0.11	+0.83%	30.97M	27/03
Chengdu Xuguang	13.98	14.13	13.60	+0.04	+0.29%	15.2M	27/03
Routon Electronic	0.75	0.83	0.75	-0.04	-5.06%	70.44M	27/03
Mudanjiang Hengfeng	8.65	8.65	8.43	+0.12	+1.41%	3.82M	27/03
Xinjiang Talimu Agriculture	6.95	6.95	6.70	+0.17	+2.51%	7.4M	27/03
JiLin Sino-Microelectronics	8.84	8.84	8.57	+0.15	+1.73%	6.66M	27/03
Innovation New Material Tech	4.13	4.16	4.01	+0.04	+0.98%	45.44M	27/03
Jiangxi Copper A	43.89	44.27	42.82	-0.32	-0.72%	33.19M	27/03
Jiangxi Lianchuang	50.61	50.86	49.02	+0.63	+1.26%	5.16M	27/03
Tonghua Grape Wine	3.13	3.18	3.11	-0.01	-0.32%	5.34M	27/03
Ningbo Yunsheng	11.74	11.83	11.31	+0.20	+1.73%	17.46M	27/03
Guizhou Redstar Dev	22.87	23.55	22.00	+0.59	+2.65%	47.79M	27/03
Guangxi Wuzhou	3.92	3.94	3.88	-0.01	-0.25%	12.59M	27/03
Southwest Securities	4.27	4.29	4.15	+0.08	+1.91%	42.63M	27/03
Jiangsu Sanfangxiang	2.600	2.640	2.470	+0.090	+3.59%	200.3M	27/03
Wanxiang Doneed	8.54	8.57	8.30	+0.23	+2.77%	8.3M	27/03
AVIC Airborne Systems	12.96	13.02	12.65	+0.12	+0.93%	26.75M	27/03
Hanma Technology	5.09	5.11	4.97	+0.01	+0.20%	14.32M	27/03
Beijing Capital Dev	5.19	5.29	5.00	-0.10	-1.89%	107.95M	27/03
Jiangsu Expressway	12.10	12.33	12.02	-0.24	-1.94%	13.33M	27/03
Haohua Chemical Science Technology	31.45	31.66	30.45	+0.64	+2.08%	6.01M	27/03
Shaanxi Baoguang	11.60	11.63	11.25	+0.17	+1.49%	3.22M	27/03
Joincare Pharm	10.98	11.00	10.51	+0.33	+3.10%	14.69M	27/03
Guangdong Mingzhu	8.83	8.88	8.46	+0.18	+2.08%	24.84M	27/03
Gemdale Corp	2.77	2.79	2.71	+0.01	+0.36%	46.95M	27/03
Beijing Bashi Media	4.06	4.07	3.94	+0.07	+1.75%	7.14M	27/03
Fujian Longking	18.21	18.52	18.07	-0.02	-0.11%	13.5M	27/03
Nantong Jiangshan	28.40	28.99	27.60	+0.49	+1.76%	8.78M	27/03
Minmetals Capital	5.40	5.43	5.32	+0.03	+0.56%	20.52M	27/03
AECC Aero Science and Technology	40.15	41.20	38.70	+0.65	+1.65%	13.13M	27/03
Shenghe Resources	22.47	22.77	21.38	+0.60	+2.74%	55.54M	27/03
Guizhou Panjiang Coal	6.17	6.29	6.02	+0.05	+0.82%	57.77M	27/03
Huadian Liaoning Energy Dev	8.990	9.490	8.510	+0.110	+1.24%	375.2M	27/03
Jiangxi Tungsten Rare Precious Equipment	15.170	15.570	14.350	+0.440	+2.99%	62.03M	27/03
HLA GROUP CORP LTD	6.09	6.17	6.06	-0.07	-1.14%	25.09M	27/03
Jiangsu Hongdou	2.16	2.17	2.10	+0.03	+1.41%	20.83M	27/03
Henan Dayou Energy	6.21	6.24	6.04	+0.09	+1.47%	22.41M	27/03
Beijing Dynamic Power	5.89	5.92	5.77	+0.01	+0.17%	15.64M	27/03
NARI Tech	27.13	27.35	26.67	+0.14	+0.52%	53.73M	27/03
Tangshan Sanyou	7.27	7.35	6.87	+0.29	+4.15%	66.83M	27/03
Beijing Teamsun Tech	24.80	24.80	24.00	+0.23	+0.94%	92.2M	27/03
Zhejiang Commodities	13.18	13.20	12.90	+0.10	+0.76%	32.77M	27/03
Xinjiang Tianrun Dairy	9.20	9.20	8.88	+0.18	+2.00%	3.3M	27/03
Shanghai Shyndec Pharm	10.36	10.38	10.03	+0.24	+2.37%	10.54M	27/03
KPC Pharm	11.40	11.53	11.14	+0.16	+1.42%	7.03M	27/03
Xinjiang Qingsong	4.15	4.20	4.08	-0.08	-1.89%	40.37M	27/03
Shandong Hualu Hengsheng	36.31	36.85	34.81	+1.01	+2.86%	26.86M	27/03
COSCO Shipping Specialized	8.97	9.10	8.65	+0.18	+2.05%	81.65M	27/03
Beijing Sanyuan Foods	5.89	5.90	5.70	+0.09	+1.55%	21.54M	27/03
Guangdong Guanhao	3.68	3.79	3.64	-0.09	-2.39%	56.49M	27/03
North Navigation	14.78	14.89	14.35	+0.23	+1.58%	28.47M	27/03
Zhangzhou Pientzehuang	152.93	153.30	151.40	+0.78	+0.51%	1.05M	27/03
Tongwei Co Ltd	16.98	17.15	16.46	+0.22	+1.31%	46.22M	27/03
BaoJi Titanium	33.53	33.67	32.36	+0.55	+1.67%	8.33M	27/03
Hangzhou Silan	26.14	26.32	25.52	+0.11	+0.42%	15.73M	27/03
Ningxia Building	13.02	13.11	12.89	-0.05	-0.38%	6.68M	27/03
Chongqing Fuling Electric	12.40	12.68	12.17	-0.34	-2.67%	53.77M	27/03
ButOne Info	26.57	26.69	25.78	+0.31	+1.18%	1.25M	27/03
Zhuzhou Times Tech	12.91	13.08	12.78	-0.07	-0.54%	11.4M	27/03
Sino Platinum Metals	19.39	19.53	18.39	+0.62	+3.30%	21M	27/03
Jiangxi Hongcheng Water	10.01	10.08	9.88	-0.02	-0.20%	7.96M	27/03
Beijing Airport Hi-Tech	10.04	10.20	9.71	+0.24	+2.45%	4.23M	27/03
Henan Rebecca Hair	2.59	2.61	2.54	+0.03	+1.17%	11.2M	27/03
Sinomach General Tech	17.10	17.25	16.65	+0.32	+1.91%	2.12M	27/03
Shenzhen Kingdom SCI Tech	12.85	13.00	12.32	+0.36	+2.88%	14.41M	27/03
Huafang Co Ltd	3.34	3.36	3.28	+0.03	+0.91%	19.65M	27/03
Shandong Homey Aquatic Dev	2.490	2.490	2.400	+0.060	+2.47%	38.19M	27/03
Tianjin Benefo Tejing	9.23	9.37	8.93	-0.20	-2.12%	78.22M	27/03
Hunan Corun Energy	7.54	7.58	7.08	+0.35	+4.87%	83.38M	27/03
ZhuZhou QianJin Pharm	10.36	10.38	10.00	+0.22	+2.17%	7.25M	27/03
Lingyun Ind	9.84	9.87	9.64	+0.10	+1.03%	8.88M	27/03
Shuangliang Eco-Energy	6.96	7.07	6.79	+0.01	+0.14%	77.83M	27/03
China Shipbuilding Group	31.59	32.28	30.28	+0.40	+1.28%	36.57M	27/03
Fujian Funeng	10.85	10.97	10.71	-0.12	-1.09%	29.24M	27/03
Jiangsu Yangnong Chemical	74.04	75.32	71.54	+1.61	+2.22%	4.7M	27/03
Aeolus Tyre	6.71	6.73	6.50	+0.10	+1.51%	6.6M	27/03
Wuxi Huaguang Boiler	18.10	18.31	17.60	+0.14	+0.78%	11.06M	27/03
Hunan Copote Tech	10.88	10.95	10.51	+0.18	+1.68%	3.34M	27/03
Hang Xiao Steel Structure	3.23	3.25	3.16	+0.02	+0.62%	32.43M	27/03
Hengtong Optic Electric	48.95	50.21	46.52	+1.07	+2.23%	139.3M	27/03
Jinyao Pharmaceutical	4.33	4.33	3.92	+0.39	+9.90%	38.98M	27/03
Fujian Fynex Textile	7.31	7.31	7.05	+0.13	+1.81%	5.48M	27/03
Jinxi Axle	4.45	4.45	4.34	+0.07	+1.60%	10.96M	27/03
Changjiang & Jinggong Steel	3.99	4.07	3.97	-0.07	-1.72%	22.93M	27/03
Yunnan Chihong	7.95	8.06	7.41	+0.10	+1.27%	155.32M	27/03
Fiberhome Telecom	45.98	46.94	43.40	+0.56	+1.23%	76.75M	27/03
Zhongjin Gold	25.54	25.67	24.60	+0.50	+2.00%	62.72M	27/03
Long Yuan Construction	2.93	2.95	2.87	+0.02	+0.69%	11.53M	27/03
Keda Clean Energy	16.80	17.29	16.02	+0.65	+4.02%	35.21M	27/03
Sinochem International	4.47	4.51	4.27	+0.14	+3.23%	48.81M	27/03
Aerosun Corp	22.10	22.14	21.55	+0.26	+1.19%	4.79M	27/03
Anhui Water Resources	4.65	4.74	4.62	-0.08	-1.69%	23.42M	27/03
Shanghai Datun Energy	14.23	14.86	14.02	-0.03	-0.21%	27.05M	27/03
Xinjiang Tianfu Energy	9.04	9.20	8.75	+0.06	+0.67%	45.45M	27/03
Black Peony	8.42	8.44	8.24	+0.02	+0.24%	7.3M	27/03
Tengda Construction	2.420	2.420	2.370	+0.020	+0.83%	41.34M	27/03
Jiangsu Lianhuan Pharm	25.61	25.61	22.85	+2.33	+10.01%	26.54M	27/03
Deluxe Family	2.47	2.47	2.40	+0.03	+1.23%	16.65M	27/03
Sichuan Xichang Electric	15.30	15.78	14.80	+0.28	+1.86%	29.44M	27/03
Tongyi Carbon Neutral Tech Xinjiang	21.12	21.21	20.61	+0.22	+1.05%	4.15M	27/03
Fangda Special Steel Tech	5.66	5.68	5.54	+0.04	+0.71%	14.78M	27/03
China Medicine	28.93	29.06	28.51	+0.22	+0.77%	4.18M	27/03
Hainan HNA	3.69	3.70	3.57	+0.08	+2.22%	85.01M	27/03
Kweichow Moutai	1,416.02	1,426.00	1,396.66	+14.84	+1.06%	3.01M	27/03
FangDa Carbon Material	5.80	5.86	5.61	+0.07	+1.22%	64.02M	27/03
State Grid Yingda	6.61	6.63	6.48	+0.04	+0.61%	24.27M	27/03
Guizhou Guihang Auto	13.86	13.94	13.50	+0.19	+1.39%	2.74M	27/03
Zhejiang Feida Tech	5.48	5.53	5.43	0.00	0.00%	10.05M	27/03
Jiangsu Jiangnan Fiber	2.620	2.620	2.510	+0.040	+1.55%	155.23M	27/03
Nanjing Chixia Dev	2.53	2.53	2.45	+0.05	+2.02%	15.32M	27/03
China National Software	36.78	36.92	35.96	+0.25	+0.68%	8.46M	27/03
Zhejiang Huahai Pharm	15.82	15.88	14.72	+0.88	+5.89%	28.06M	27/03
Jiangsu Zhongtian Tech	27.05	27.61	25.91	+0.28	+1.05%	115.39M	27/03
Changyuan Group	5.47	5.48	5.17	+0.19	+3.60%	13.03M	27/03
China Railway Hi-tech	7.76	7.80	7.70	-0.03	-0.39%	11.77M	27/03
Shandong Pharm	18.32	18.41	18.15	+0.06	+0.33%	5.09M	27/03
Henan Yuguang Gold & Lead	13.11	13.20	12.51	+0.31	+2.42%	41.61M	27/03
Tasly Pharm	14.54	14.65	13.67	+0.76	+5.52%	27.89M	27/03
EGing Photovoltaic Tech	3.88	3.95	3.73	+0.07	+1.84%	143.25M	27/03
Beihai Gofar Marine Bio	6.60	6.69	6.44	+0.09	+1.38%	17.69M	27/03
Xinjiang Sayram Agriculture	4.85	4.87	4.68	+0.12	+2.54%	17.14M	27/03
Gansu Mogao Industrial Dev	4.90	4.90	4.62	+0.16	+3.38%	5.7M	27/03
Saurer Intelligent A	3.71	3.75	3.60	-0.01	-0.27%	77.6M	27/03
Shanxi Coal Energy	11.82	11.94	11.68	-0.09	-0.76%	23.28M	27/03
Shandong Gold Mining	38.58	38.94	37.02	+0.55	+1.45%	65.73M	27/03
Shenzhen Expressway	9.22	9.28	8.96	+0.04	+0.44%	13M	27/03
Xiamen Tungsten	58.74	60.35	55.80	+1.23	+2.14%	92.05M	27/03
Baoding Tianwei Baobian	15.54	15.67	15.00	+0.28	+1.83%	52.79M	27/03
Time Publishing	7.91	7.93	7.82	+0.01	+0.13%	3.94M	27/03
Triumph Science Technology	12.10	12.34	11.60	+0.25	+2.11%	20.77M	27/03
Jiangsu Kanion Pharm	13.45	13.49	13.02	+0.30	+2.28%	5.6M	27/03
Atlantic China Welding	5.56	5.59	5.43	+0.06	+1.09%	10.97M	27/03
Hebei Hengshui Laobaigan	13.50	13.58	13.25	+0.11	+0.82%	5.49M	27/03
Beijing AriTime Control	14.43	14.48	14.14	+0.08	+0.56%	2.14M	27/03
Jiangxi Changyun	6.63	6.66	6.40	+0.14	+2.16%	4.81M	27/03
Glarun Tech	24.89	25.00	24.26	+0.18	+0.73%	5.38M	27/03
Xiamen Faratronic	142.68	143.03	133.01	+7.80	+5.78%	13.27M	27/03
Hubei Jumpcan Pharm	25.63	26.67	25.50	-0.89	-3.36%	8.62M	27/03
Anhui Shanying Paper	1.56	1.57	1.53	+0.01	+0.65%	63.4M	27/03
Anyang Iron & Steel	2.270	2.270	2.200	+0.020	+0.89%	36.11M	27/03
Hundsun Tech	25.43	25.48	24.56	+0.45	+1.80%	18.35M	27/03
Sunyard System Engineering	13.38	13.44	13.12	+0.07	+0.53%	5.06M	27/03
Zhejiang CONBA Pharm	4.34	4.35	4.23	+0.06	+1.40%	38.61M	27/03
FuJian YanJing HuiQuan	12.02	12.16	11.52	+0.36	+3.09%	6.59M	27/03
Huaihe Energy	4.030	4.090	4.000	-0.030	-0.74%	58.59M	27/03
Tongling Jingd	12.120	12.270	11.470	+0.380	+3.24%	52.52M	27/03
Beijing Jingneng Power	5.57	5.68	5.44	-0.05	-0.89%	56.03M	27/03
Wolong Electric	37.98	38.30	37.24	-0.25	-0.65%	32.69M	27/03
Xinjiang Ba Yi Iron & Steel	2.66	2.66	2.55	+0.07	+2.70%	27.57M	27/03
Tian Di Science & Tech	5.80	5.82	5.71	-0.13	-2.19%	59.35M	27/03
Offshore Oil Engineering	6.72	6.82	6.64	0.00	0.00%	65.42M	27/03
JCET	39.53	39.94	38.60	+0.10	+0.25%	36.79M	27/03
Anhui Conch Cement	23.04	23.07	22.66	+0.11	+0.48%	21.18M	27/03
Shandong Jinjing Science & Tech	6.060	6.110	5.890	+0.060	+1.00%	42.71M	27/03
Shinva Medical Instrument	14.31	14.33	13.91	+0.26	+1.85%	6.46M	27/03
Tsingtao Brewery	62.47	62.62	61.37	+0.27	+0.43%	5.02M	27/03
Yonyou Network Tech	11.79	11.84	11.41	+0.16	+1.38%	25.51M	27/03
Guangdong Rongtai Industry	10.77	11.05	10.40	-0.05	-0.46%	150.05M	27/03
Tellhow Sci-Tech	12.99	13.28	12.44	0.00	0.00%	95.07M	27/03
Dalian Sunasia Tourism	38.18	38.90	38.05	-0.39	-1.01%	4.18M	27/03
Guizhou Yibai Pharm	3.84	3.85	3.64	+0.15	+4.07%	14.62M	27/03
Zhejiang XinAn Chemical	10.99	11.18	10.68	+0.15	+1.38%	20.07M	27/03
Bright Dairy & Food	7.54	7.56	7.43	+0.05	+0.67%	5.18M	27/03
Heilongjiang Agriculture	16.13	16.49	15.68	+0.31	+1.96%	43.2M	27/03
Founder Tech	9.89	9.99	9.68	-0.04	-0.40%	45.6M	27/03
Inesa Intelligent Tech A	21.21	21.73	21.00	-0.40	-1.85%	52.76M	27/03
Guanghui Logistics	7.33	7.46	7.21	0.00	0.00%	15.75M	27/03
Shanghai Huitong Energy	28.41	28.71	27.80	+0.13	+0.46%	2.17M	27/03
Greenland Holdings	1.52	1.53	1.50	+0.01	+0.66%	53.17M	27/03
Shenyang Jinbei Auto	4.11	4.11	4.00	+0.03	+0.74%	10.57M	27/03
Dazhong Transportation A	4.77	4.78	4.68	0.00	0.00%	14.79M	27/03
Lao Feng Xiang A	40.83	40.93	39.85	+0.71	+1.77%	1.27M	27/03
Shanghai Shenqi Pharm A	6.01	6.03	5.65	+0.29	+5.07%	12.03M	27/03
Chongqing Fenghwa	11.53	11.69	11.15	+0.08	+0.70%	2.75M	27/03
Shanghai Jinfeng Wine	5.01	5.03	4.89	+0.06	+1.21%	7.24M	27/03
Shanxi Guoxin Energy A	4.34	4.62	4.24	+0.11	+2.60%	214.11M	27/03
Chlor-Alkali Chemical A	12.89	12.98	12.39	+0.30	+2.38%	15.2M	27/03
Shanghai Highly A	16.30	16.46	15.84	+0.29	+1.81%	14.98M	27/03
Shanghai Tianchen	6.24	6.26	6.11	+0.02	+0.32%	4.53M	27/03
Shanghai Shenda	4.02	4.04	3.88	+0.09	+2.29%	21.9M	27/03
Shanghai New World	7.30	7.32	7.12	+0.09	+1.25%	11.27M	27/03
Shanghai Dragon	7.96	7.99	7.77	+0.10	+1.27%	3.81M	27/03
Zhejiang Daily Media	12.26	12.31	11.95	+0.08	+0.66%	16.74M	27/03
Shanghai New Huang Pu	6.03	6.04	5.81	+0.11	+1.86%	7.01M	27/03
Shanghai Chinafortune	14.16	14.26	13.90	-0.05	-0.35%	15.69M	27/03
Everbright Jiabao	2.57	2.58	2.50	+0.02	+0.78%	14.42M	27/03
Shanghai Huayi A	9.95	10.20	9.91	0.00	0.00%	21.18M	27/03
Shanghai Fudan Forward S&T	4.64	4.64	4.44	+0.14	+3.11%	4.09M	27/03
Shanghai DaZhong Public Utilities	5.86	5.87	5.69	+0.08	+1.38%	42.07M	27/03
China Reform Culture Holdings	7.86	7.92	7.73	+0.05	+0.64%	4.49M	27/03
Shanghai Oriental Pearl Media	9.53	9.57	9.30	+0.13	+1.38%	29.5M	27/03
Shanghai Jinqiao Export A	10.95	11.04	10.80	-0.09	-0.82%	8.01M	27/03
New Guomai Digital Culture	11.77	11.82	11.48	+0.17	+1.47%	4.5M	27/03
Shanghai Wanye Enterprises	18.71	19.15	18.53	-0.24	-1.27%	36.07M	27/03
Shenergy	9.21	9.33	9.15	-0.07	-0.75%	28.18M	27/03
Shanghai AJ	5.12	5.22	4.91	+0.13	+2.61%	47.2M	27/03
Leshan Electric	13.17	13.45	12.75	-0.23	-1.72%	57.65M	27/03
Shanghai Waigaoqiao Free Trade Zone	10.25	10.31	10.11	-0.10	-0.97%	2.94M	27/03
Shanghai SMI	4.55	4.71	4.46	+0.05	+1.11%	44.43M	27/03
Shanghai Jin Jiang Invest A	13.07	13.10	12.83	+0.07	+0.54%	2.64M	27/03
Liaoning Shenhua Holdings	1.830	1.830	1.800	+0.010	+0.55%	18.81M	27/03
Shanghai Yuyuan Tourist	4.62	4.63	4.53	+0.05	+1.09%	9.54M	27/03
Beijing Electronic Zone	4.72	4.74	4.57	+0.08	+1.72%	6.87M	27/03
Shanghai Xin Nanyang	9.68	9.69	9.42	+0.16	+1.68%	3.19M	27/03
Shanghai Qiangsheng	5.03	5.05	4.96	+0.04	+0.80%	11.24M	27/03
Cinda Real Estate	3.01	3.02	2.95	+0.02	+0.67%	12.54M	27/03
Fuyao Glass A	57.69	57.80	56.02	+1.04	+1.84%	15.22M	27/03
Shanghai Lujiazui Finance A	7.63	7.68	7.56	-0.01	-0.13%	4.68M	27/03
Harbin Pharm	3.41	3.42	3.30	+0.08	+2.40%	32.99M	27/03
Tande Co Ltd	3.41	3.41	3.30	+0.07	+2.10%	9.3M	27/03
Wuxi Taiji Industry	9.81	10.04	9.15	+0.04	+0.41%	176.9M	27/03
Zhejiang Jianfeng	10.19	10.20	9.98	+0.12	+1.19%	2.65M	27/03
Guangdong Hec Tech A	30.58	31.07	29.68	+0.04	+0.13%	34.54M	27/03
Sichuan Chuantou Energy	15.41	15.65	15.28	-0.22	-1.41%	27.95M	27/03
Metro Investment Dev	10.33	10.53	10.02	-0.16	-1.53%	36.81M	27/03
Guangzhou Pearl River	4.91	4.99	4.88	-0.04	-0.81%	23.36M	27/03
Xiamen King Long Motor	17.66	18.03	17.56	-0.24	-1.34%	18.1M	27/03
Shanghai Sanmao Enterprise A	13.02	13.07	12.56	+0.29	+2.28%	2.1M	27/03
China Enterprise	2.66	2.67	2.61	+0.01	+0.38%	29.91M	27/03
Shanghai Jiao Yun	7.64	7.84	7.44	+0.08	+1.06%	18.43M	27/03
Sichuan Golden Summit	10.70	10.70	10.38	+0.13	+1.23%	6.54M	27/03
Shanghai Phoenix A	11.86	11.91	11.71	+0.04	+0.34%	2.46M	27/03
Qingdao Haier	22.23	22.50	21.51	-0.88	-3.81%	127.9M	27/03
Shanxi LuAn Chemical Tech	3.620	3.760	3.430	+0.140	+4.02%	158.7M	27/03
Shang Hai Ya Tong	8.15	8.21	7.97	+0.12	+1.49%	7.39M	27/03
Dashang	16.49	16.50	16.23	+0.07	+0.43%	1.7M	27/03
Chang Chun Eurasia	12.05	12.14	11.85	+0.10	+0.84%	3.28M	27/03
Ningbo Joyson Electronic	24.36	24.53	23.80	+0.10	+0.41%	20.2M	27/03
Sichuan Tuopai Shede Wine	45.28	46.31	43.63	+1.22	+2.77%	5.39M	27/03
Sanan Optoelectronics	12.56	12.72	12.16	-0.35	-2.71%	225.99M	27/03
Wuchan Zhongda	5.15	5.18	5.08	0.00	0.00%	58.43M	27/03
Nanning Department Store	6.36	6.48	6.20	+0.06	+0.95%	5.11M	27/03
NanJing Pharm	5.09	5.10	5.00	+0.04	+0.79%	9.19M	27/03
XiAn Qujiang Tourism	10.08	10.08	9.75	+0.18	+1.82%	4.63M	27/03
Caihong Display Devices	5.69	5.72	5.59	+0.01	+0.18%	16.22M	27/03
Sumec	12.38	12.48	12.18	-0.01	-0.08%	11.06M	27/03
Chengtun Mining	12.43	12.50	11.82	+0.37	+3.07%	131.32M	27/03
HeBei Jinniu Chemical	17.55	18.95	17.12	-0.30	-1.68%	154.21M	27/03
Tianjin Port	4.64	4.73	4.59	-0.10	-2.11%	31.87M	27/03
Dalian Thermal Power	7.26	7.73	7.20	-0.24	-3.20%	50.03M	27/03
Ningbo Fuda	5.81	5.87	5.59	+0.17	+3.01%	12.89M	27/03
Qinghai Jinrui Mineral Dev	18.63	19.53	17.87	+0.67	+3.73%	29.09M	27/03
Cultural Investment	2.00	2.01	1.94	+0.03	+1.52%	27.12M	27/03
Jiangsu Phoenix Property	4.60	4.62	4.47	+0.07	+1.55%	11.61M	27/03
Neusoft	9.03	9.06	8.85	+0.06	+0.67%	9.43M	27/03
CCCC Design Consulting	6.75	6.76	6.67	+0.01	+0.15%	6.2M	27/03
Huadian Energy	6.680	7.160	6.330	-0.090	-1.33%	501.75M	27/03
Shandong Lubei Chemical	7.80	7.80	7.25	+0.71	+10.01%	29.96M	27/03
Pci-Suntek Tech	5.62	5.65	5.49	+0.03	+0.54%	23.22M	27/03
Hunan Haili Chemical	7.27	7.32	7.02	+0.18	+2.54%	11.1M	27/03
Shanghai Xinmei A	15.19	15.49	14.75	+0.28	+1.88%	61.64M	27/03
Shandong Hiking A	6.73	6.84	6.55	0.00	0.00%	0	25/02
Suzhou New District Hi-Tech	6.09	6.10	5.95	+0.02	+0.33%	9.64M	27/03
Lanzhou Minbai Shareholding	4.81	4.84	4.72	+0.03	+0.63%	8.18M	27/03
Chongqing Department Store	22.11	22.22	21.84	+0.01	+0.05%	2.06M	27/03
COFCO Tunhe Sugar	14.36	14.56	13.97	-0.12	-0.83%	32.86M	27/03
Liaoning Cheng Da	11.10	11.17	10.93	+0.03	+0.27%	8.1M	27/03
ShanXi Coking	4.73	4.80	4.60	+0.09	+1.94%	85.5M	27/03
HUAYU Auto	18.08	18.10	17.83	+0.07	+0.39%	7.92M	27/03
Changchun Faway Auto	10.22	10.27	9.92	+0.13	+1.29%	8.72M	27/03
Hua Yuan Property	1.940	1.940	1.900	+0.010	+0.52%	14.79M	27/03
Datang HuaYin Electric	8.400	8.580	8.210	-0.140	-1.64%	134.23M	27/03
Wingtech Technology	32.60	33.14	31.93	+0.11	+0.34%	19.49M	27/03
Jiangsu SOPO Chemical	8.39	8.55	7.99	+0.32	+3.97%	34.8M	27/03
Shanghai Industrial Dev	5.37	5.37	4.82	+0.49	+10.04%	36.71M	27/03
Tibet Tourism	16.21	16.22	15.67	+0.33	+2.08%	3.67M	27/03
Jiangzhong Pharm	25.78	25.96	25.12	-0.05	-0.19%	5.02M	27/03
HNA Technology A	3.930	3.940	3.840	+0.040	+1.03%	34.56M	27/03
Shanghai Jin Jiang Hotels A	27.36	27.60	26.70	+0.12	+0.44%	7.89M	27/03
Xiamen ITG	6.24	6.25	6.18	+0.01	+0.16%	14.27M	27/03
Inspur Software	18.30	19.24	18.28	-0.40	-2.14%	40.28M	27/03
Changjiang Media	8.70	8.80	8.60	+0.05	+0.58%	6.62M	27/03
Geo-Jade Petroleum	6.170	6.250	5.910	-0.020	-0.32%	530.97M	27/03
Avic Shenyang Aircraft	47.82	48.06	46.89	+0.06	+0.13%	8.93M	27/03
Anhui Heli	18.58	18.68	18.20	+0.02	+0.11%	7.23M	27/03
Top Choice Medical Investment	41.93	42.09	40.02	+1.35	+3.33%	9.07M	27/03
China Marine Information Electronics	23.96	24.08	23.30	+0.29	+1.23%	3.68M	27/03
AVIC Heavy Machinery	16.37	16.47	15.98	+0.13	+0.80%	15.41M	27/03
Ningbo Fubang	17.05	17.24	16.30	+0.48	+2.90%	4.98M	27/03
Wuhan Xianglong Power	13.60	13.60	12.25	+1.24	+10.03%	12.43M	27/03
GuangYuYuan Herbal Medicine	16.89	17.34	16.66	+0.97	+6.09%	11.11M	27/03
Tibet Urban Dev	19.70	20.05	17.76	+1.46	+8.00%	64.72M	27/03
Wuhan Hanshang	8.78	8.84	8.38	+0.27	+3.17%	4.31M	27/03
Eastern Communications A	14.81	14.83	14.35	+0.21	+1.44%	11.42M	27/03
Shandong Xinchao Energy	5.380	5.760	5.360	-0.260	-4.61%	65.9M	27/03
Jiangsu Zongyi	5.59	5.63	5.41	+0.09	+1.64%	18.97M	27/03
Xinjiang Youhao	6.52	6.52	6.33	+0.12	+1.88%	8.07M	27/03
Sichuan Swellfun	32.83	33.15	32.10	+0.38	+1.17%	2.13M	27/03
GD Power Dev	5.020	5.100	4.990	-0.090	-1.76%	225.84M	27/03
Shanxi Xinghuacun Fen Wine	148.46	148.99	146.55	+0.66	+0.45%	3.71M	27/03
Luxin Venture	20.67	21.02	19.77	+0.47	+2.33%	13.48M	27/03
Luyin Investment	7.32	7.47	6.93	+0.36	+5.17%	22.36M	27/03
Yinchuan Xinhua Commercial	17.52	17.58	17.07	+0.22	+1.27%	4.38M	27/03
CMST Dev	5.52	5.55	5.41	-0.03	-0.54%	26.28M	27/03
Shandong Lukang Pharm	8.29	8.30	7.97	+0.21	+2.60%	17.92M	27/03
Zhejiang China Textile	3.69	3.70	3.63	+0.01	+0.27%	7.67M	27/03
BEH Property	9.78	9.92	8.80	+0.63	+6.89%	32.84M	27/03
Yunnan Coal Energy	5.15	5.39	5.09	-0.13	-2.46%	88.85M	27/03
Zhangjiagang Freetrade Tech	3.75	3.78	3.71	-0.03	-0.79%	18.84M	27/03
Zhejiang Qianjiang Bio	6.64	6.73	6.51	+0.02	+0.30%	11.49M	27/03
Insigma	8.92	8.96	8.66	+0.07	+0.79%	16.57M	27/03
Ningbo Marine	3.90	3.91	3.85	+0.01	+0.26%	23.33M	27/03
Tian Jin Global	5.11	5.50	4.88	-0.10	-1.92%	165.12M	27/03
Huaxin Cement A	20.40	20.90	19.50	+0.43	+2.15%	13.34M	27/03
Fujian Cement	6.05	6.09	5.89	+0.08	+1.34%	14.96M	27/03
ENN Ecological	22.37	22.62	21.81	+0.23	+1.04%	13.5M	27/03
Jiangsu Yueda Invest	5.60	5.62	5.48	+0.05	+0.90%	15.43M	27/03
Jinan High tech Development	3.17	3.17	3.04	+0.08	+2.59%	16.37M	27/03
Maanshan Iron & Steel	3.750	3.780	3.590	+0.090	+2.46%	45.28M	27/03
Shen Ma Industry	8.01	8.14	7.56	+0.34	+4.43%	24.18M	27/03
North China Pharm	5.33	5.34	5.15	+0.10	+1.91%	21.63M	27/03
Hangzhou Jiebai	7.62	7.67	7.48	+0.07	+0.93%	7.47M	27/03
Zhonglu A	8.81	8.85	8.70	+0.03	+0.34%	3.11M	27/03
Shanghai Tunnel	6.04	6.09	6.01	-0.05	-0.82%	21.67M	27/03
Shanghai Material Trading A	10.17	10.20	9.90	+0.24	+2.42%	3.33M	27/03
Shanghai Yimin Commerce	4.01	4.03	3.93	+0.04	+1.01%	8.14M	27/03
Shanghai Xinhua Media	5.65	5.65	5.53	+0.06	+1.07%	6.1M	27/03
DLG Exhibitions Events	9.72	9.76	9.60	+0.02	+0.21%	4.89M	27/03
Shanghai Bailian A	8.34	8.37	8.24	+0.03	+0.36%	7.78M	27/03
Maoye Commercial	5.45	5.49	5.32	-0.02	-0.37%	16.89M	27/03
HPGC Renmintongtai Pharm	10.02	10.02	9.65	+0.27	+2.77%	5.46M	27/03
Sunny Loan Top	8.94	8.96	8.69	+0.21	+2.41%	4.35M	27/03
Shaanxi TV Network	3.93	4.18	3.80	+0.13	+3.42%	54.65M	27/03
Shanghai No1 Pharm	11.97	11.97	11.61	+0.29	+2.48%	2.59M	27/03
Shanghai Shentong Metro	8.27	8.27	8.11	+0.06	+0.73%	3.27M	27/03
Shanghai Mechanical & Electrical A	21.67	21.78	21.08	+0.15	+0.70%	6.09M	27/03
Shanghai Join Buy	10.49	10.80	10.09	+0.49	+4.90%	20.45M	27/03
Shanghai Diesel Engine A	8.72	8.77	8.40	+0.14	+1.63%	17.96M	27/03
Sichuan Changhong Electric	8.730	8.750	8.550	+0.060	+0.69%	42.93M	27/03
Shang Gong A	9.39	9.39	9.12	+0.13	+1.40%	5.64M	27/03
Inner Mongolia Jinmei Chemical Tech	4.99	4.99	4.50	+0.45	+9.91%	97.47M	27/03
Shanghai Baosight Software A	22.10	22.44	20.82	+0.96	+4.54%	24.12M	27/03
Shanghai Tongji Tech	12.34	12.34	11.88	+0.30	+2.49%	2.09M	27/03
Chongqing Wanli New Energy	13.87	13.93	13.42	+0.29	+2.14%	3.69M	27/03
Shanghai Lingang A	10.00	10.02	9.83	+0.09	+0.91%	6.04M	27/03
Shanghai Haixin A	8.00	8.03	7.71	+0.14	+1.78%	11.53M	27/03
Longjian Road & Bridge	3.93	3.93	3.83	+0.05	+1.29%	11.53M	27/03
Jiangsu Chunlan Refrigerating	5.15	5.18	5.00	+0.07	+1.38%	7.62M	27/03
Aerospace Cf	16.85	16.93	16.48	+0.12	+0.72%	5.32M	27/03
Ningbo Zhongbai	12.19	12.22	11.86	+0.15	+1.25%	1.63M	27/03
Inzone Group	5.89	5.92	5.80	+0.03	+0.51%	5.34M	27/03
Wangfujing	12.28	12.30	12.02	+0.13	+1.07%	10.43M	27/03
FESCO Group	16.22	16.27	16.00	+0.06	+0.37%	1.94M	27/03
MengDian HuaNeng Power	5.330	5.400	5.250	0.000	0.00%	63.82M	27/03
Baida Group	11.17	11.20	10.90	+0.15	+1.36%	4.74M	27/03
Starlake Bioscience	7.31	7.38	7.15	+0.06	+0.83%	21.1M	27/03
Tonghua Dongbao Pharm	8.90	8.92	8.31	+0.49	+5.83%	53.82M	27/03
Guangdong Meiyan Jixiang	4.06	4.26	3.82	+0.18	+4.64%	278.89M	27/03
Far East Smarter Energy	14.13	14.45	13.20	+0.49	+3.59%	104.68M	27/03
Sinopec Oilfield	2.980	2.990	2.900	+0.030	+1.02%	169.72M	27/03
Shanghai Milkground Food Tech	19.08	19.19	18.70	+0.15	+0.79%	8M	27/03
Yunnan Bowin Tech	8.05	8.10	7.80	+0.10	+1.26%	3.89M	27/03
Jonjee Hi-tech	18.86	19.04	17.94	+0.69	+3.80%	15.54M	27/03
MeiHua Holdings	11.57	11.66	11.32	+0.09	+0.78%	33.26M	27/03
Tianjin Capital	6.34	6.35	6.20	+0.05	+0.79%	20.73M	27/03
Dongfang Electric A	36.14	37.00	35.63	-0.55	-1.50%	56.13M	27/03
Triumph New Energy	10.68	10.90	10.56	-0.13	-1.20%	9.21M	27/03
China Aerospace	21.22	21.40	20.80	-0.09	-0.42%	87.96M	27/03
Chengdu B-ray Media	4.85	4.87	4.72	+0.06	+1.25%	12.98M	27/03
Jilin Yatai	1.67	1.68	1.62	+0.03	+1.83%	34.91M	27/03
Ningbo Shanshan	13.64	13.72	13.03	+0.36	+2.71%	90.27M	27/03
Hongfa Tech	28.20	28.32	27.60	+0.22	+0.79%	10.16M	27/03
SDIC Power	14.64	14.90	14.51	-0.24	-1.61%	22.89M	27/03
Inner Mongolia Yili	26.16	26.23	25.81	+0.21	+0.81%	26.64M	27/03
Xinjiang Joinworld	8.22	8.24	7.95	+0.16	+1.99%	26.39M	27/03
Nanjing Chemical Fibre	14.27	14.37	14.06	-0.01	-0.07%	2.34M	27/03
AECC Aviation Power	48.03	48.35	46.80	+0.03	+0.06%	29.46M	27/03
Guangzhou Guangri Stock	8.70	8.78	8.61	-0.06	-0.68%	3.63M	27/03
Shanghai Zhangjiang Hi-Tech	34.91	35.23	33.92	+0.44	+1.28%	13.68M	27/03
Xiamen Airport	15.70	15.78	15.48	-0.06	-0.38%	1.85M	27/03
China Yangtze Power	27.25	27.40	27.18	-0.06	-0.22%	68.55M	27/03
Shandong Binzhou Bohai Piston	5.12	5.14	4.92	+0.10	+1.99%	15.76M	27/03
Zhuzhou Smelter	17.20	17.39	16.17	+0.63	+3.80%	21.64M	27/03
SDIC Zhonglu Fruit Juice	19.75	19.75	18.65	+0.61	+3.19%	2.48M	27/03
Yueyang Forest & Paper	4.85	4.90	4.63	+0.17	+3.63%	31.65M	27/03
Fortune Ng Fung Food Hebei	5.64	5.66	5.48	+0.12	+2.17%	9.39M	27/03
Shandong Bohui Paper	6.76	6.79	6.45	+0.20	+3.05%	14.23M	27/03
Inner Mongolia First Machinery	14.89	15.20	14.32	+0.21	+1.43%	36.22M	27/03
Hunan Chen Dian Dev	10.73	10.94	10.52	-0.03	-0.28%	11.95M	27/03
Sinoma Engineering	10.02	10.23	9.99	-0.21	-2.05%	24.33M	27/03
Anhui Hengyuan Coal and Electricity	7.79	7.95	7.71	-0.17	-2.14%	24.75M	27/03
Baosheng	6.67	6.74	6.40	+0.19	+2.93%	34.74M	27/03
Hunan New Wellful	5.39	5.39	5.25	+0.09	+1.70%	12.43M	27/03
Jianmin Pharm	33.29	33.34	32.28	+0.68	+2.09%	3.54M	27/03
Mayinglong Pharm	25.44	25.50	25.03	+0.29	+1.15%	2.47M	27/03
Jointown Pharm	5.09	5.10	4.99	+0.04	+0.79%	26.43M	27/03
Tangshan Port	4.270	4.350	4.270	-0.050	-1.16%	36.01M	27/03
Guangan	5.61	5.80	5.50	-0.09	-1.58%	143.47M	27/03
BGRIMM Science and Tech	21.70	21.78	20.89	+0.54	+2.55%	3.45M	27/03
Jiangsu High Hope	3.15	3.16	3.07	+0.04	+1.29%	18.67M	27/03
Ningbo Thermal Power	7.35	7.35	6.28	+0.67	+10.03%	226.91M	27/03
Whirlpool China	10.32	10.41	10.22	-0.02	-0.19%	3.17M	27/03
Shaanxi Construction Machinery	4.04	4.08	3.88	+0.10	+2.54%	21.27M	27/03
Huaibei Mining Holdings	13.94	14.07	13.68	+0.16	+1.16%	26.48M	27/03
Zhewen Interactive	9.71	9.75	9.37	+0.16	+1.68%	46.21M	27/03
Zhejiang Hangmin	7.33	7.36	7.19	+0.05	+0.69%	8.12M	27/03
Chifeng Jilong Gold Mining	39.80	40.13	36.65	+2.50	+6.70%	70.99M	27/03
Anhui Sun Create Electronics	22.57	22.62	22.01	+0.07	+0.31%	4.43M	27/03
Guizhou Wire Rope	12.17	12.20	11.91	+0.19	+1.59%	3.29M	27/03
China Southern Power Grid Energy Storage	15.32	15.70	15.21	-0.61	-3.83%	47.62M	27/03
Kailuan Energy Chemical	6.66	6.72	6.53	-0.04	-0.60%	25.53M	27/03
China Merchants Securities	15.31	15.36	15.04	+0.14	+0.92%	18.16M	27/03
Jinneng Holding Shanxi Coal Industry	16.72	16.99	16.41	+0.04	+0.24%	20.77M	27/03
Gem-Year Industrial	5.44	5.56	5.41	-0.09	-1.63%	28.71M	27/03
Liuzhou Iron & Steel	4.55	4.56	4.42	+0.04	+0.89%	13.22M	27/03
Chongqing Iron Steel	1.430	1.440	1.400	+0.010	+0.70%	101.75M	27/03
Daqin Railway	5.31	5.40	5.29	-0.09	-1.67%	218.62M	27/03
Jinling Hotel	8.13	8.13	7.98	+0.08	+0.99%	11.37M	27/03
Jiangsu Lianyungang Port	4.98	5.00	4.92	+0.01	+0.20%	9.46M	27/03
Bank of Nanjing	11.20	11.26	11.10	-0.05	-0.44%	49.71M	27/03
Wenfeng Great World Chain	2.25	2.26	2.21	+0.01	+0.45%	16.09M	27/03
Baotailong New Materials	3.74	3.82	3.66	-0.04	-1.06%	120.69M	27/03
Xian LONGi Silicon Materials	18.52	18.74	18.08	+0.15	+0.82%	207.59M	27/03
Ningbo Zhoushan Port	4.12	4.18	4.08	-0.05	-1.20%	47.49M	27/03
First Tractor	12.84	12.89	12.38	-0.16	-1.23%	13.66M	27/03
Sailun Jinyu	13.30	13.38	13.00	+0.14	+1.06%	21.14M	27/03
Sanjiang Shopping Club	14.09	14.18	13.61	+0.24	+1.73%	8.93M	27/03
Ningbo Boway Alloy Material	18.42	18.65	17.80	-0.02	-0.11%	10.83M	27/03
Chongqing Water	4.58	4.63	4.55	-0.04	-0.87%	14.24M	27/03
China South Media	10.81	10.97	10.79	-0.09	-0.83%	5.11M	27/03
Pacific Securities	3.77	3.78	3.69	+0.04	+1.07%	68.45M	27/03
Jiangsu Hengli Hydraulic	95.77	97.85	94.50	-0.18	-0.19%	6.73M	27/03
Beijing Haohua Energy Resource	8.78	8.98	8.66	-0.06	-0.68%	26.96M	27/03
China First Heavy Industries	4.270	4.320	4.190	+0.010	+0.23%	43.72M	27/03
Sichuan Expressway	6.34	6.49	6.29	-0.10	-1.55%	13.63M	27/03
Air China A	6.89	7.00	6.72	+0.07	+1.03%	85.54M	27/03
China National Chemical	9.10	9.20	9.00	-0.03	-0.33%	119.91M	27/03
China Hainan Rubber	6.84	6.96	6.65	+0.13	+1.94%	50.21M	27/03
Beijing Sifang Automation	45.78	46.99	44.08	+0.94	+2.10%	25.64M	27/03
Shenzhen Gas	7.36	7.48	7.23	+0.01	+0.14%	54.51M	27/03
Hangzhou Advance Gearbox	14.35	14.39	14.16	+0.05	+0.35%	2.66M	27/03
Heilongjiang Transport	3.41	3.43	3.35	+0.02	+0.59%	22.27M	27/03
Jiangsu Jiangnan Water	5.90	5.97	5.86	-0.03	-0.51%	7.34M	27/03
Jiangsu SINOJIT Wind Energy	6.900	7.150	6.670	-0.400	-5.48%	144.5M	27/03
Jiangsu Linyang Energy	6.47	6.55	6.39	-0.06	-0.92%	40.95M	27/03
Shaanxi Coal Industry	26.12	26.59	25.90	-0.12	-0.46%	34.52M	27/03
Universal Scientific Industrial	33.14	33.60	32.23	-0.33	-0.99%	31.79M	27/03
Industrial Bank	18.70	18.92	18.69	-0.18	-0.95%	58.73M	27/03
Bank of Beijing	5.44	5.48	5.42	-0.03	-0.55%	93.51M	27/03
China XD Electric	16.07	16.18	15.61	+0.13	+0.82%	133.83M	27/03
China Railway Construction	6.99	7.00	6.91	+0.03	+0.43%	37.9M	27/03
Sichuan Em Tech	30.05	30.88	28.60	+0.45	+1.52%	34.49M	27/03
Junzheng Energy & Chemical	5.55	5.65	5.39	+0.08	+1.46%	102.31M	27/03
TongKun Group	18.05	18.25	17.47	+0.22	+1.23%	38.59M	27/03
Guangzhou Automobile A	7.25	7.28	7.17	+0.01	+0.14%	14.78M	27/03
Camel Group	9.69	9.70	9.43	+0.10	+1.04%	27.55M	27/03
360 Security Technology	10.77	10.82	10.51	+0.07	+0.65%	55.23M	27/03
New China Life Insurance	63.32	63.99	62.53	-0.43	-0.67%	16.69M	27/03
Bros Eastern	6.95	6.96	6.80	+0.12	+1.76%	6.11M	27/03
Ye Chiu Metal Recycling	3.580	3.600	3.410	+0.100	+2.87%	45.36M	27/03
Agricultural Bank China A	6.48	6.51	6.45	-0.03	-0.46%	206.18M	27/03
Ping An Insurance	56.95	57.39	56.42	+0.15	+0.26%	83.44M	27/03
Bank of Communications Co Ltd	6.88	6.91	6.83	+0.02	+0.29%	133.21M	27/03
Guangshen Railway	3.10	3.14	3.07	-0.05	-1.59%	64.59M	27/03
XiAn Shaangu Power	10.17	10.20	9.91	+0.09	+0.89%	8.2M	27/03
Industrial Securities	6.06	6.08	5.96	+0.04	+0.66%	45.68M	27/03
China Railway A	5.41	5.42	5.34	+0.02	+0.37%	139.78M	27/03
ICBC	7.40	7.47	7.37	-0.02	-0.27%	279.07M	27/03
Quzhou DFP New Material	4.27	4.40	4.23	-0.14	-3.17%	69.29M	27/03
Jilin Expressway	2.980	3.030	2.950	-0.030	-1.00%	20.99M	27/03
Shanghai DZH	10.63	10.70	10.26	+0.24	+2.31%	25.34M	27/03
Soochow Securities	7.78	7.81	7.61	+0.09	+1.17%	50.91M	27/03
Joeone	10.60	10.61	10.39	+0.12	+1.15%	4.23M	27/03
Ningbo Sanxing Medical Electric	28.30	28.69	27.90	-0.31	-1.08%	19.48M	27/03
Shanghai Pharm	16.69	16.73	16.34	+0.25	+1.52%	9.33M	27/03
CITIC Heavy Industries	6.14	6.19	6.03	+0.02	+0.33%	26.03M	27/03
Shanghai Guangdian Electric	5.03	5.08	4.84	+0.09	+1.82%	33.14M	27/03
Beijing North Star A	1.77	1.78	1.74	0.00	0.00%	35.4M	27/03
Aluminum Corp of China	11.44	11.51	11.06	+0.13	+1.15%	190.01M	27/03
China Pacific Insurance	37.12	37.73	37.11	+0.03	+0.08%	34.82M	27/03
Metallurgical Corporation of China	3.040	3.050	3.000	0.000	0.00%	135.38M	27/03
China Life Insurance A	37.32	37.59	36.92	-0.42	-1.11%	24.93M	27/03
Great Wall Motor A	20.88	20.90	20.58	+0.15	+0.72%	10.63M	27/03
Zhuzhou Kibing	5.79	5.83	5.65	+0.06	+1.05%	39.41M	27/03
Pingdingshan Tianan Coal	8.61	8.66	8.41	+0.08	+0.94%	33.71M	27/03
China State Construction	4.93	4.94	4.90	0.00	0.00%	167.04M	27/03
Power Construction Corp of China	5.93	5.99	5.85	-0.02	-0.34%	282.38M	27/03
Henan Mingtai Al.Industrial	15.00	15.06	14.46	+0.30	+2.04%	17.04M	27/03
Befar Group	5.19	5.33	4.91	+0.26	+5.27%	136.36M	27/03
Huatai Securities	18.50	18.58	18.26	+0.08	+0.43%	42.89M	27/03
Shanxi LuAn Energy	14.15	14.38	13.93	-0.11	-0.77%	29.16M	27/03
Fengfan Power	5.59	5.61	5.44	+0.05	+0.90%	17.28M	27/03
ZCZL Industrial Tech	22.01	22.09	21.65	+0.10	+0.46%	10.03M	27/03
Jihua Group	3.08	3.14	2.99	+0.07	+2.33%	53.78M	27/03
Shanghai Electric	8.11	8.12	7.94	+0.04	+0.50%	84.8M	27/03
CRRC A	6.29	6.32	6.21	+0.01	+0.16%	111.95M	27/03
Chongqing Qianli Tech	9.75	9.78	9.30	+0.30	+3.17%	27.49M	27/03
Everbright Securities	15.26	15.32	15.10	+0.07	+0.46%	11.48M	27/03
Ningbo Construction	5.70	5.80	5.60	-0.01	-0.18%	94.3M	27/03
Lanpec Tech	9.09	9.09	8.80	+0.17	+1.91%	6.05M	27/03
Changzhou Xingyu Auto Lighting	123.95	124.98	120.46	+2.09	+1.72%	2.57M	27/03
China Communications Construction	7.69	7.71	7.63	-0.01	-0.13%	20.01M	27/03
Anhui Xinhua Media	6.24	6.32	6.19	-0.04	-0.64%	8.02M	27/03
China Oilfield A	16.54	16.70	16.20	-0.16	-0.96%	29.45M	27/03
China Everbright Bank	3.27	3.30	3.26	-0.03	-0.91%	153.13M	27/03
PetroChina A	12.07	12.10	11.83	+0.13	+1.09%	218.32M	27/03
Cosco Shipping Dev	2.770	2.810	2.750	-0.010	-0.36%	126.56M	27/03
Liaoning Port	1.690	1.740	1.670	-0.060	-3.43%	252.48M	27/03
Jangho Group	8.51	8.55	8.17	+0.16	+1.92%	9.47M	27/03
Founder Securities	6.92	6.93	6.81	+0.05	+0.73%	34.97M	27/03
China Merchants Energy Shipping	17.10	17.69	16.30	+0.41	+2.46%	153.69M	27/03
Zhejiang Chint Electrics	33.93	34.64	33.60	-0.59	-1.71%	29.81M	27/03
China International Travel	71.65	71.85	69.90	+0.96	+1.36%	14.46M	27/03
Asian Star	10.24	10.26	9.90	+0.17	+1.69%	24.5M	27/03
China Coal Energy	17.88	18.12	17.62	-0.02	-0.11%	36.25M	27/03
Zijin Mining A	32.47	32.72	31.50	+0.38	+1.18%	228.25M	27/03
Beijing Jingyuntong Tech	4.84	5.35	4.78	-0.19	-3.78%	440.55M	27/03
Jiangsu Phoenix Publishing	9.67	9.75	9.61	-0.02	-0.21%	6.92M	27/03
JiShi Media	3.030	3.040	2.910	+0.060	+2.02%	58.3M	27/03
China Construction Bank Co	9.42	9.49	9.34	-0.02	-0.21%	79.32M	27/03
Jinduicheng Molybdenum	18.79	19.04	17.89	+0.56	+3.07%	38.54M	27/03
China Auto Engineering	17.50	17.56	16.84	+0.38	+2.22%	5.16M	27/03
BBMG A	1.79	1.80	1.76	+0.01	+0.56%	67.72M	27/03
Guangxi Fenglin Wood	2.460	2.470	2.380	+0.050	+2.07%	21.8M	27/03
China Citic Bank A	8.32	8.37	8.17	-0.06	-0.72%	67.5M	27/03
China Coal Xinji Energy	7.99	8.03	7.83	+0.06	+0.76%	56.08M	27/03
COSCO Shipping	15.17	15.25	15.06	-0.09	-0.59%	72.44M	27/03
Yonghui Superstores	3.82	3.83	3.73	+0.02	+0.53%	71.15M	27/03
Datang International Power A	4.480	4.590	4.330	+0.090	+2.05%	365.05M	27/03
Northern United Publishing	7.94	8.39	7.87	+0.09	+1.15%	19.03M	27/03
People.Cn	19.60	19.71	19.20	+0.07	+0.36%	12.52M	27/03
Zhejiang Aokang Shoes	8.97	9.30	8.72	-0.45	-4.78%	12.74M	27/03
Epoxy Base Electronic	10.34	10.34	9.12	+0.94	+10.00%	41.12M	27/03
China Wafer Level CSP	26.90	27.28	26.32	+0.03	+0.11%	17.4M	27/03
Xilinmen Furniture	16.30	16.68	16.01	-0.35	-2.10%	21.87M	27/03
Sichuan Hebang Biotechnology	2.860	2.920	2.710	+0.110	+4.00%	393.81M	27/03
Beijing Cuiwei Tower	11.17	11.27	10.60	+0.27	+2.48%	17.22M	27/03
Foshan Haitian Food	39.70	40.10	37.64	+2.75	+7.44%	55.95M	27/03
Sunway Ltd	7.84	7.89	7.60	+0.12	+1.55%	7.3M	27/03
Jinzhou Jixiang Molybdenum	11.72	11.72	10.41	+1.07	+10.05%	47.72M	27/03
CTS International Logistics	5.65	5.69	5.57	-0.03	-0.53%	14.36M	27/03
Bohai Ferry	9.18	9.25	9.08	-0.06	-0.65%	5.45M	27/03
Yingliu Electr	62.37	63.05	60.08	+0.25	+0.40%	12.2M	27/03
Solareast Holdings	10.06	10.19	9.62	-0.04	-0.40%	55.74M	27/03
Neway Valve Suzhou	50.03	51.38	49.17	+0.33	+0.66%	4.14M	27/03
Loncin Motor	13.99	14.25	13.75	-0.02	-0.14%	16.97M	27/03
CMOC	17.58	17.78	17.21	+0.09	+0.51%	220.25M	27/03
Shanghai Shenqi Pharm B	0.489	0.490	0.477	+0.011	+2.30%	62.05K	27/03
Shanghai Chlor-Alkali Chemical B	0.701	0.702	0.695	+0.004	+0.57%	868K	27/03
Shanghai Huayi B	0.537	0.542	0.533	+0.001	+0.19%	364.06K	27/03
Shanghai Phoenix B	0.383	0.385	0.380	+0.003	+0.79%	464.9K	27/03
Shanghai Haixin B	0.273	0.273	0.268	+0.001	+0.37%	386.92K	27/03
Shanghai Highly B	0.538	0.541	0.522	+0.005	+0.94%	1.04M	27/03
Shanghai Jinqiao Export B	0.760	0.760	0.755	+0.001	+0.13%	246.35K	27/03
Shanghai Waigaoqiao Free Trade Zone B	0.680	0.681	0.674	0.000	0.00%	47.17K	27/03
Shanxi Guoxin Energy B	0.233	0.238	0.231	+0.001	+0.43%	682.51K	27/03
Zhonglu B	0.352	0.353	0.348	-0.002	-0.56%	188.73K	27/03
Shanghai Diesel Engine B	0.347	0.347	0.336	+0.010	+2.97%	1.28M	27/03
Inner Mongolia Jinmei Chemical Tech B	0.218	0.221	0.209	+0.008	+3.81%	3.48M	27/03
Shanghai Sanmao Enterprise B	0.703	0.706	0.700	-0.003	-0.42%	11.6K	27/03
Shanghai Bailian B	0.507	0.509	0.502	-0.001	-0.20%	81.7K	27/03
Shang Gong B	0.351	0.352	0.345	+0.003	+0.86%	75K	27/03
Shanghai Baosight Software B	1.037	1.050	1.012	+0.016	+1.57%	1.42M	27/03
Shanghai Material Trading B	0.369	0.371	0.364	+0.002	+0.54%	37.9K	27/03
Shanghai Lingang B	0.679	0.681	0.677	-0.002	-0.29%	169.32K	27/03
Shanghai Jinjiang International Travel	1.102	1.110	1.092	-0.011	-0.99%	40.7K	27/03
Shanghai Lujiazui Finance B	0.404	0.404	0.400	+0.001	+0.25%	465.42K	27/03
ERDOS Resources B	1.181	1.181	1.169	+0.002	+0.17%	667.48K	27/03
Huadian Ener-B	0.184	0.186	0.180	0.000	0.00%	5.06M	27/03
HNA Tech B	0.236	0.236	0.230	+0.002	+0.85%	238.36K	27/03
Shanghai Huili Building Materials	0.601	0.607	0.577	+0.012	+2.04%	961.8K	27/03
Greattown B	0.220	0.222	0.220	+0.002	+0.92%	104.6K	27/03
Shanghai Zhenhua Heavy Industries B	0.252	0.253	0.249	-0.002	-0.79%	1.41M	27/03
Inner Mongolia Yitai Coal	2.164	2.175	2.129	+0.039	+1.84%	4.8M	27/03
Shanghai Jin Jiang Hotels B	1.438	1.438	1.416	+0.013	+0.91%	67.5K	27/03
Eastern Communications B	0.473	0.474	0.467	-0.001	-0.21%	1.01M	27/03
Huangshan Tourism B	0.711	0.713	0.705	+0.003	+0.42%	113.51K	27/03
Shanghai Kai Kai B	0.433	0.433	0.430	0.000	0.00%	22.2K	27/03
Hainan Airlines B	0.250	0.251	0.246	+0.001	+0.40%	101.8K	27/03
Inesa Intelligent Tech B	0.714	0.717	0.700	+0.003	+0.42%	945.44K	27/03
Dazhong Transportation B	0.192	0.193	0.190	+0.001	+0.52%	630.3K	27/03
Lao Feng Xiang B	3.31	3.32	3.31	-0.01	-0.30%	338.79K	27/03
Shanghai Jin Jiang Invest B	0.475	0.475	0.472	0.000	0.00%	40.3K	27/03
Shanghai Mechanical & Electrical B	1.331	1.338	1.313	+0.003	+0.23%	525.4K	27/03
China Resources D-C Pharm	18.49	18.59	17.95	+0.42	+2.32%	11.18M	27/03
Xinjiang Tianye	7.30	7.37	7.05	+0.02	+0.27%	38.4M	27/03
Xiamen C&D	9.05	9.18	8.96	0.00	0.00%	10.8M	27/03
China Resources and Environment	3.85	3.88	3.80	-0.03	-0.77%	23.92M	27/03
Xinjiang Guannong	11.74	11.92	11.04	+0.69	+6.24%	24.71M	27/03
Guanghui Energy	7.04	7.05	6.80	+0.15	+2.18%	243.69M	27/03
Sinochem Equipment Tech Qingdao	8.02	8.03	7.74	+0.18	+2.30%	5.27M	27/03
Fujian Longxi Bearing	19.65	19.73	19.20	+0.10	+0.51%	3.72M	27/03
Fujian Dongbai	11.08	11.09	10.75	+0.16	+1.47%	20.95M	27/03
Zhengzhou Yutong Bus	32.16	33.03	32.16	-0.54	-1.65%	21.45M	27/03
Phenix Optical	18.80	18.83	18.16	+0.32	+1.73%	2.02M	27/03
Wuhan DDMC Culture	2.10	2.13	2.01	+0.07	+3.45%	172.4M	27/03
Wintime Energy	1.970	1.980	1.920	+0.020	+1.03%	1.13B	27/03
Chinese Universe Publish	8.46	8.49	8.31	+0.06	+0.71%	6.18M	27/03
HIIG Trinity	24.18	24.45	23.50	+0.17	+0.71%	1.81M	27/03
Bestsun Energy	4.86	5.34	4.85	-0.23	-4.52%	178.31M	27/03
Bright Real Estate	3.36	3.39	3.28	+0.06	+1.82%	28.29M	27/03
Top Energy Shanxi	7.99	8.13	7.67	-0.44	-5.22%	127.63M	27/03
Xinyu Iron & Steel	3.61	3.63	3.52	+0.03	+0.84%	42.28M	27/03
Yibin Paper	18.48	18.57	17.98	+0.30	+1.65%	2.29M	27/03
Zhewen Pictures	3.97	3.99	3.88	+0.05	+1.28%	20.6M	27/03
Shanghai Lianming Machinery	12.52	12.54	12.25	+0.20	+1.62%	1.87M	27/03
Zhejiang Shapuaisi Pharm	6.93	6.94	6.54	+0.29	+4.37%	10.25M	27/03
Guangdong Ellington Electronics	11.57	11.71	11.24	0.00	0.00%	14.73M	27/03
Zhejiang Jiuzhou Pharm	16.59	16.61	15.59	+0.79	+5.00%	17.17M	27/03
Ningbo Orient Wires and Cables	57.75	58.95	56.28	-0.70	-1.20%	20.31M	27/03
Lanzhou LS Heavy Equipment	10.14	10.23	9.92	+0.06	+0.60%	24.47M	27/03
Zhejiang Wansheng	10.90	10.93	10.33	+0.40	+3.81%	9.7M	27/03
China Design	7.25	7.27	7.15	0.00	0.00%	5.23M	27/03
Jiangsu Pacific Quartz	42.44	42.87	41.00	+0.35	+0.83%	9.55M	27/03
SEC Electric Machinery	24.32	24.49	23.63	+0.21	+0.87%	2.37M	27/03
Dawning Information Industry	81.43	82.30	80.18	-0.53	-0.65%	20.34M	27/03
JDM JingDa Machine Ningbo	12.13	12.28	11.42	+0.25	+2.10%	21.6M	27/03
Pengxin Mining	7.54	7.63	7.13	+0.27	+3.71%	51.5M	27/03
Beijing Wandong Medical Technology	14.58	14.59	14.05	+0.35	+2.46%	4.25M	27/03
Fujian Furi Electronics	10.88	10.92	10.55	+0.16	+1.49%	8.43M	27/03
Hengli Petrochemical	21.36	21.69	20.83	+0.23	+1.09%	27.86M	27/03
Qinghai Spring Med	2.86	2.94	2.81	-0.04	-1.38%	7.57M	27/03
Anhui Jianghuai Auto	45.27	45.40	44.60	0.00	0.00%	20.07M	27/03
Inmyshow Digital Technology	6.05	6.07	5.86	+0.09	+1.51%	33.43M	27/03
Zhejiang Whwh	6.15	6.20	5.85	+0.23	+3.89%	23.87M	27/03
Shanghai Shibei Hi-Tech A	5.50	5.58	5.35	0.00	0.00%	23.7M	27/03
Arcplus Group	20.58	20.74	19.34	+0.64	+3.21%	19.96M	27/03
Nanjing Xinjiekou	6.99	7.08	6.83	-0.07	-0.99%	42.73M	27/03
CSSC Offshore & Marine Engineering	29.77	29.93	28.98	+0.11	+0.37%	9.18M	27/03
China Hi-Tech	9.46	9.52	9.10	+0.21	+2.27%	10.32M	27/03
Fujian Haiqin Energy	11.88	12.20	11.75	-0.25	-2.06%	3.91M	27/03
Liaoning Hongyang Energy	5.53	5.78	5.53	-0.61	-9.93%	231.41M	27/03
Nanjing Panda Electro	13.40	13.55	13.02	+0.02	+0.15%	21.94M	27/03
Yaohua Pilkington Glass A	7.37	7.39	7.22	+0.06	+0.82%	3.96M	27/03
CETC Digital Technology	22.86	23.09	21.87	+0.61	+2.74%	9.72M	27/03
Avic Aviation Hi Tech	21.31	21.45	20.86	+0.19	+0.90%	12.61M	27/03
Harbin Hatou Invest	6.91	7.01	6.73	+0.10	+1.47%	83.21M	27/03
Chongqing Gas	5.58	5.60	5.50	+0.03	+0.54%	13.12M	27/03
Shaanxi Heimao Coking	5.02	5.19	4.93	-0.12	-2.33%	141.41M	27/03
CECEP Wind-Power	4.930	5.180	4.860	-0.380	-7.16%	892.3M	27/03
Kuaijishan Shaoxing Wine	16.51	16.55	16.01	+0.36	+2.23%	3.97M	27/03
Shanghai Beite Tech	45.23	45.70	44.00	+0.26	+0.58%	4.41M	27/03
Hefei Metalforming	20.82	20.93	20.02	+0.27	+1.31%	16.1M	27/03
Changbai Mountain Tourism	36.16	36.68	35.63	-0.86	-2.32%	5.67M	27/03
Chongqing Chuanyi Automation	19.18	19.22	18.79	+0.13	+0.68%	4.18M	27/03
Nanjing Kangni Mechanical & Electrical	6.53	6.55	6.41	+0.03	+0.46%	3.01M	27/03
Sinoma Energy Conservation	7.46	7.55	7.34	0.00	0.00%	9.14M	27/03
Guilin Fuda	13.59	13.85	12.97	+0.46	+3.50%	14.13M	27/03
HMT Xiamen Tech Materials	76.31	77.50	74.00	+0.25	+0.33%	5.71M	27/03
Guangxi Liuzhou Pharm	16.77	16.84	16.46	+0.14	+0.84%	3.51M	27/03
Jiangsu King's Luck Brewery	27.02	27.16	26.48	+0.38	+1.43%	5.64M	27/03
Jinhong Fashion	8.92	8.97	8.60	+0.23	+2.65%	5.76M	27/03
Liaoning Wellhope Agri-Tech	6.84	6.84	6.68	+0.09	+1.33%	3.6M	27/03
Hangzhou First PV Material	19.54	19.88	17.86	+1.33	+7.30%	80.74M	27/03
Hunan Fangsheng Pharm	11.09	11.12	10.72	+0.28	+2.59%	9.41M	27/03
Shanghai Shibei Hi-Tech B	0.172	0.173	0.169	0.000	0.00%	338K	27/03
Yaohua Pilkington Glass B	0.362	0.362	0.355	+0.001	+0.28%	34.2K	27/03
Hainan Mining	11.71	11.85	11.02	+0.56	+5.02%	44.1M	27/03
Spring Airlines	46.38	47.01	45.68	+0.20	+0.43%	8.44M	27/03
Western Region Gold	30.32	30.54	28.96	+0.76	+2.57%	12.23M	27/03
Chongqing Zaisheng Tech	13.18	13.33	12.36	-0.26	-1.93%	332.66M	27/03
Fulongma	18.29	18.33	17.81	+0.29	+1.61%	10.22M	27/03
Fujian Torch Electron Tech	34.52	34.85	33.90	-0.05	-0.14%	4.96M	27/03
Zhejiang Jasan Holding	13.83	14.10	13.63	-0.37	-2.61%	13.25M	27/03
Shanghai M&G Stationery	24.67	24.79	24.35	+0.13	+0.53%	2.28M	27/03
Noblelift Intelligent Equipment	20.77	20.86	20.21	+0.05	+0.24%	3.63M	27/03
Changzheng Engineering	29.93	30.68	28.88	+0.73	+2.50%	17.65M	27/03
Zhejiang Huayou Cobalt	59.90	60.73	57.22	+1.73	+2.97%	78.76M	27/03
Yifeng Pharmacy Chain	24.10	24.55	23.83	+0.19	+0.79%	5.45M	27/03
Guangzhou Holike Creative Home	16.15	16.27	15.39	+0.56	+3.59%	8.73M	27/03
Hangzhou Cable	24.28	24.28	20.68	+2.21	+10.01%	84.41M	27/03
Zhejiang ChiMin Pharm	8.97	9.01	8.75	+0.15	+1.70%	8.88M	27/03
Shenzhen Gongjin Electronics	13.07	13.30	12.77	-0.02	-0.15%	48.63M	27/03
Silvery Dragon Prestressed Materials	9.12	9.33	9.08	-0.16	-1.72%	11.69M	27/03
Well Lead Medical	15.67	15.92	15.16	+0.37	+2.42%	4.93M	27/03
Ningbo Jifeng Auto Parts	11.94	12.06	11.80	+0.01	+0.08%	7.74M	27/03
Orient Securities	9.11	9.13	8.96	+0.09	+1.00%	31.27M	27/03
Changzhou Tenglong Auto Parts	11.68	11.83	11.15	+0.14	+1.21%	23.76M	27/03
Shanghai LongYun Media	17.22	17.34	16.88	+0.04	+0.23%	2.54M	27/03
Apple Flavor & Fragrance	10.82	10.85	10.30	+0.38	+3.64%	5.51M	27/03
Anhui Jiuhuashan Tourism	39.42	39.56	38.50	+0.25	+0.64%	2.03M	27/03
Zhejiang Dingli Machinery	49.23	49.73	48.23	-0.08	-0.16%	1.97M	27/03
ENC Digital Technology	9.50	9.50	9.25	+0.15	+1.60%	565.09K	27/03
Shandong Huapeng Glass	7.09	7.24	7.08	-0.08	-1.12%	9.4M	27/03
Beijing Dahao Tech	14.06	14.15	13.78	+0.03	+0.21%	8.64M	27/03
Liaoning Fu-An Heavy Industry	14.09	14.28	13.89	-0.08	-0.56%	3.73M	27/03
Shuifa Energas Gas	8.39	8.49	7.92	+0.33	+4.09%	33.83M	27/03
Heilongjiang ZBD Pharm	7.04	7.06	6.76	+0.20	+2.92%	11.31M	27/03
Zhejiang Shengyang Tech	12.44	12.66	11.58	+0.68	+5.78%	17.58M	27/03
Thinker Agricultural Machinery	5.78	5.80	5.65	+0.02	+0.35%	2.51M	27/03
Shenzhen Ellassay Fashion	10.47	11.04	10.30	-0.33	-3.06%	20.76M	27/03
QuMei Home Furnishings	3.59	3.60	3.46	+0.07	+1.99%	10.08M	27/03
LBX Pharmacy Chain JSC	13.50	13.58	13.18	+0.15	+1.12%	7.45M	27/03
Kingclean Electric	28.07	28.40	27.90	-0.16	-0.57%	1.43M	27/03
Anhui Guangxin Agrochemical	14.30	14.83	13.80	+0.37	+2.66%	20.37M	27/03
Shanghai Xintonglian Packaging	10.49	10.50	10.16	+0.15	+1.45%	3.78M	27/03
Harbin VITI Electronics	4.95	4.95	4.76	+0.12	+2.48%	9.52M	27/03
Shinghwa Advanced Material	93.85	93.85	83.00	+8.53	+10.00%	32.02M	27/03
Shanghai Runda Medical Tech	12.75	12.82	12.52	+0.04	+0.31%	10.13M	27/03
Anhui Yingjia Distillery	31.97	32.18	31.35	+0.24	+0.76%	1.87M	27/03
Xinjiang Xuefeng Sci-Tech	9.39	9.51	9.29	-0.17	-1.78%	38.97M	27/03
Zhejiang Huatie Construction	6.89	6.95	6.74	+0.01	+0.15%	37.05M	27/03
Zhejiang Goldensea Environment	16.43	16.59	15.96	+0.10	+0.61%	4.15M	27/03
Pulike Biological	12.51	12.56	12.08	+0.28	+2.29%	4.43M	27/03
Zhejiang Weiming Environment	26.29	26.54	25.89	+0.09	+0.34%	4.92M	27/03
Inly Media	19.49	19.69	18.99	+0.27	+1.40%	9.06M	27/03
Lionco Pharm	4.51	4.51	4.32	+0.17	+3.92%	14.52M	27/03
Shanghai Hile Bio Tech	4.62	4.62	4.40	+0.16	+3.59%	11.56M	27/03
JUNEYAO Airlines	12.00	12.08	11.73	+0.17	+1.44%	15.47M	27/03
Hangzhou Youngsun Equipment	11.42	11.50	11.20	+0.08	+0.71%	6.13M	27/03
Shanghai Golden Bridge InfoTech	13.66	13.70	13.21	+0.24	+1.79%	6.36M	27/03
Nantong Acetic Acid Chemical	12.93	12.96	12.44	+0.30	+2.38%	5M	27/03
Hunan Aihua	16.68	16.96	16.50	-0.39	-2.28%	6.2M	27/03
Guangxi Nanning Waterworks	5.22	5.35	5.15	-0.22	-4.04%	24.05M	27/03
Shanghai Baosteel Packaging	5.23	5.34	5.16	+0.03	+0.58%	9.32M	27/03
China National Nuclear Power	9.16	9.25	9.08	-0.09	-0.97%	168.51M	27/03
Nanjing Inform Storage	10.02	10.36	9.90	+0.02	+0.20%	4.28M	27/03
Beijing Hanjian Heshan Pipeline	6.60	6.72	6.28	+0.10	+1.54%	37.8M	27/03
Dongxing Securities	12.57	12.61	12.34	+0.11	+0.88%	16.66M	27/03
Guotai Junan Securities	16.80	16.88	16.61	+0.04	+0.24%	56.47M	27/03
Zhejiang Tiancheng Controls	10.51	10.56	10.30	+0.09	+0.86%	3.51M	27/03
Zhejiang Red Dragonfly Footwear	5.64	5.66	5.50	+0.10	+1.81%	4.57M	27/03
Jiangsu Wanlin Logistics	4.95	4.95	4.80	+0.10	+2.06%	9.1M	27/03
Hengtong Logistics	8.50	8.51	8.27	+0.13	+1.55%	4.17M	27/03
Anhui Kouzi Distillery	24.76	24.82	24.25	+0.34	+1.39%	2.84M	27/03
Guangdong Sitong Group Co Ltd	8.34	8.56	8.25	+0.02	+0.24%	710.99K	27/03
JCHX Mining Management	57.15	58.66	56.22	-0.15	-0.26%	9.43M	27/03
Wuxi Rural Commercial Bank	5.83	5.91	5.79	-0.08	-1.35%	17.28M	27/03
Huaan Securities	5.62	5.65	5.53	+0.02	+0.36%	41.12M	27/03
Bank of Jiangsu	10.81	10.93	10.78	-0.07	-0.64%	79.58M	27/03
Bank of Hangzhou	16.57	16.76	16.55	-0.12	-0.72%	20.4M	27/03
Guangxi Radio TV	3.84	3.94	3.70	+0.09	+2.40%	21.92M	27/03
Jiangsu Information Network	3.88	3.93	3.83	+0.01	+0.26%	45.76M	27/03
China Film	13.23	13.24	12.84	+0.16	+1.22%	16.67M	27/03
Guizhou BC&TV	10.02	10.02	10.02	+0.91	+9.99%	16.16M	27/03
Tibet Huayu Mining	28.11	28.40	26.61	+1.02	+3.77%	30.92M	27/03
Seres	95.42	95.58	92.81	+1.42	+1.51%	15.83M	27/03
Jiangsu Changshu Rural Bank	7.10	7.14	7.04	-0.03	-0.42%	26.18M	27/03
Seazen Holdings	14.12	14.37	14.00	-0.13	-0.91%	12.36M	27/03
Triangle Tyre	13.90	13.97	13.79	0.00	0.00%	3.28M	27/03
Huadian Heavy Industries	9.39	9.55	9.18	-0.03	-0.32%	35.28M	27/03
Bank of Shanghai	9.79	9.87	9.75	-0.02	-0.20%	45.17M	27/03
Jiangsu General Science Tech	4.33	4.35	4.26	+0.01	+0.23%	8.9M	27/03
Shanghai Film	23.50	23.59	22.88	+0.35	+1.51%	3.2M	27/03
China Nuclear Engineering	14.29	14.42	14.01	+0.01	+0.07%	37.53M	27/03
Ningbo Tuopu	57.79	58.30	56.90	-0.37	-0.64%	20.65M	27/03
Xinhua Winshare Media	13.35	13.59	13.25	-0.04	-0.30%	4.02M	27/03
Ningbo Haitian	18.67	18.68	18.40	+0.01	+0.05%	4.34M	27/03
Southern Publishing and Media	12.85	13.07	12.79	-0.07	-0.54%	7.24M	27/03
Shandong Linglong Tyre	14.04	14.07	13.87	+0.04	+0.29%	6.55M	27/03
Bank of Guiyang	5.74	5.79	5.70	-0.03	-0.52%	30.3M	27/03
Danyang SYNGEN Intelligent Tech	6.68	6.71	6.55	-0.20	-2.91%	24.06M	27/03
Shanghai Chuangli	7.77	7.82	7.39	+0.22	+2.91%	14.08M	27/03
Ningbo Techmation	12.32	12.34	11.95	+0.22	+1.82%	3.95M	27/03
Wuxi New Hongtai Electrical	40.93	42.61	39.16	-0.07	-0.17%	6.39M	27/03
ARTS Group	14.33	14.78	14.05	-0.27	-1.85%	32.37M	27/03
Qianhe Condiment and Food	9.59	9.71	8.94	+0.59	+6.56%	28.59M	27/03
Jiangsu Safety Wire Rope	8.61	8.64	8.31	+0.14	+1.65%	4.35M	27/03
Shandong Swan Cotton	18.75	18.90	18.06	+0.26	+1.41%	3.37M	27/03
Shanghai Trendzone Construction	2.46	2.48	2.41	+0.02	+0.82%	14.75M	27/03
Anhui Andeli Department Store	48.03	48.92	46.61	+0.38	+0.80%	4.88M	27/03
Zhejiang Sanwei Rubber	9.84	9.93	9.75	-0.01	-0.10%	3.14M	27/03
Jiangsu Rutong Petro-Machinery	18.50	18.75	18.05	+0.27	+1.48%	2.34M	27/03
Yongji Printing	11.88	12.02	11.58	+0.08	+0.68%	4.66M	27/03
China Building	6.13	6.20	6.09	-0.05	-0.81%	5.88M	27/03
Hubei Zhenhua Chemical	31.91	32.39	31.26	-0.32	-0.99%	23.2M	27/03
Hainan Haiqi Transportation	18.02	18.29	17.55	+0.30	+1.69%	3.87M	27/03
Wuxi Hongsheng Heat Exchanger	65.44	65.44	57.88	+5.95	+10.00%	6.14M	27/03
Center International	18.00	18.10	17.05	+0.38	+2.16%	14.96M	27/03
Xinjiang Winka Times	8.12	8.16	7.96	-0.05	-0.61%	4.46M	27/03
Shanghai Hugong Electric	20.11	20.20	19.53	+0.20	+1.00%	4.92M	27/03
Shanghai Yahong Moulding	24.01	24.10	22.98	+0.31	+1.31%	821.33K	27/03
Shenzhen Goodix Tech A	67.78	68.38	66.80	-0.10	-0.15%	3.57M	27/03
Shanghai Wondertek Software	18.94	19.10	18.50	-0.02	-0.11%	4.24M	27/03
Changzhou Quick Soldering	35.56	36.21	35.02	-0.57	-1.58%	2.38M	27/03
Riyue Heavy Industry	14.71	14.86	14.32	+0.21	+1.45%	17.71M	27/03
Hangzhou Electronic Soul	16.29	16.36	15.76	+0.30	+1.88%	2.57M	27/03
Guangdong Songfa Ceramics	114.94	116.00	111.00	+0.23	+0.20%	2.6M	27/03
Hangcha	24.83	24.95	24.49	-0.10	-0.40%	5.95M	27/03
Jiangsu Jingshen Salt & Chemical	11.82	12.04	11.46	+0.23	+1.98%	13.69M	27/03
Healthcare	8.35	8.36	8.05	+0.17	+2.08%	4.7M	27/03
Hunan Oil Pump	31.84	32.25	31.51	-0.76	-2.33%	8.27M	27/03
GuangDong Super Telecom	30.48	30.67	29.90	+0.06	+0.20%	3.17M	27/03
Jiangsu Wujiang Rural Bank	4.89	4.94	4.85	-0.06	-1.21%	28.87M	27/03
Great-Sun Foods	8.77	8.78	8.40	+0.28	+3.30%	6.42M	27/03
Nantong Square Cold Chain Equipment	12.87	12.90	12.37	+0.24	+1.90%	2.89M	27/03
Eastern Pioneer Driving School	3.74	3.74	3.63	+0.08	+2.19%	7.18M	27/03
Xinjiang Xintai	39.59	40.15	38.42	+0.35	+0.89%	16.44M	27/03
Mubang High tech	11.22	11.27	10.82	+0.23	+2.09%	6.27M	27/03
WuXi Xinje Electric	49.17	49.35	47.89	+0.34	+0.70%	1M	27/03
Qingdao Topscomm	9.50	9.88	8.97	-0.45	-4.52%	59.29M	27/03
Henan Thinker Automatic	25.21	25.25	24.50	+0.50	+2.02%	2.37M	27/03
Opple Lighting	18.98	19.42	18.93	-0.44	-2.27%	1.85M	27/03
Jiangsu Liba Enterprise	13.33	13.35	12.80	+0.29	+2.22%	3.01M	27/03
Zhejiang Starry Pharm	10.90	11.00	10.20	+0.60	+5.83%	67.91M	27/03
Duolun Technology	8.06	8.08	7.88	+0.08	+1.00%	4.45M	27/03
Hexing Electrical	34.40	34.79	34.09	-0.21	-0.61%	3.54M	27/03
ZhongTongGuoMai Communication	6.77	6.82	6.60	+0.04	+0.59%	1.7M	27/03
Beijing Changjiu Logistics	6.87	6.93	6.80	+0.02	+0.29%	3.95M	27/03
Qingdao Huijintong Power	11.22	11.34	10.75	+0.21	+1.91%	8.13M	27/03
Suli	20.74	20.74	19.57	+1.89	+10.03%	3.25M	27/03
Beijing Geoenviron Tech	14.60	14.82	13.70	+0.56	+3.99%	59.85M	27/03
UE Furniture	10.37	10.41	10.18	+0.13	+1.27%	4.56M	27/03
Topscore Fashion Shoes	9.88	10.00	9.67	+0.09	+0.92%	8.17M	27/03
Shanghai Laimu Electronics	7.60	7.66	7.45	+0.06	+0.80%	5.07M	27/03
Linewell Software	9.27	9.28	9.02	+0.09	+0.98%	5.05M	27/03
Autobio Diagnostics	33.37	33.41	32.55	+0.59	+1.80%	1.94M	27/03
Suzhou Keda Tech	8.91	9.10	8.68	+0.11	+1.25%	10.86M	27/03
Sanxiang Advanced Materials	41.28	42.30	40.18	+0.24	+0.58%	7.57M	27/03
Zhejiang XCC	66.71	67.50	65.40	-0.01	-0.01%	14.26M	27/03
Anji Foodstuff	16.31	16.45	15.93	+0.04	+0.25%	3.86M	27/03
Zhejiang Dehong Automotive	23.05	23.45	22.50	0.00	0.00%	3.85M	27/03
Jiajiayue	10.92	11.00	10.74	+0.04	+0.37%	3.69M	27/03
Wuhan Thalys Medical	20.68	20.85	19.64	+0.46	+2.27%	14.36M	27/03
Zhejiang Langdi	22.49	22.67	22.07	-0.02	-0.09%	2.15M	27/03
BOMESC Offshore	21.08	21.10	19.91	+0.45	+2.18%	17.16M	27/03
Skshu Paint	49.11	49.61	47.88	+0.14	+0.29%	2.38M	27/03
Hubei TKD Crystal Electronic	26.19	26.19	23.27	+2.38	+10.00%	41.72M	27/03
Shanghai Laiyifen	13.87	14.03	13.45	+0.25	+1.84%	10.1M	27/03
Guosheng Shian Tech	23.00	23.76	20.99	+0.91	+4.12%	96.63M	27/03
Ningbo Gaofa Auto Control	14.94	14.97	14.65	+0.15	+1.01%	1.27M	27/03
Qingdao Copton Tech	13.88	14.02	13.48	+0.21	+1.54%	3.4M	27/03
Jiangsu Hongtian Tech	38.02	38.50	36.50	+0.94	+2.54%	3.98M	27/03
Jason Furniture Hangzhou	33.62	34.05	33.28	-0.03	-0.09%	3.69M	27/03
Changzhou Shenli Electrical	13.15	13.20	12.33	+0.58	+4.61%	16.44M	27/03
Zhejiang Jiaao Enprotech	93.81	96.83	92.00	-0.49	-0.52%	1.15M	27/03
Lily Group	15.46	15.67	15.27	-0.04	-0.26%	3.87M	27/03
Suzhou Kelida Building & Decoration	6.37	6.47	6.30	-0.13	-2.00%	4.68M	27/03
Zhengping Road & Bridge	9.28	9.28	8.67	+0.44	+4.98%	30.13M	26/03
Shandong Buchang	16.30	16.35	15.74	+0.43	+2.71%	5.9M	27/03
Nancal Energy-Saving Tech	37.20	37.36	36.20	+0.25	+0.68%	2.69M	27/03
GuangZhou Baiyun Electric	16.66	16.95	16.31	+0.01	+0.06%	17.49M	27/03
Shenyang Toly Bread	5.04	5.05	4.95	+0.05	+1.00%	9.09M	27/03
Shanghai Flyco Electrical	32.92	33.00	32.40	+0.08	+0.24%	1.26M	27/03
Jiang Su Wujin Stainless Steel Pipe	7.61	7.66	7.21	+0.17	+2.28%	10.06M	27/03
Ganso Co Ltd	11.94	11.97	11.70	+0.10	+0.84%	3.03M	27/03
Shanghai Chengdi Construction	15.86	16.04	15.52	-0.06	-0.38%	16.94M	27/03
Xinhuanet	19.90	19.94	19.39	+0.28	+1.43%	6.98M	27/03
Zhejiang Xinao Textiles	7.70	7.73	7.57	+0.03	+0.39%	4.93M	27/03
TESIRO Jewelry	7.61	7.62	7.32	+0.17	+2.28%	5.57M	27/03
Holsin Engineering Consulting	11.04	11.18	10.53	+0.29	+2.70%	4.28M	27/03
Jinhui Liquor	17.49	17.78	17.04	+0.15	+0.87%	5.19M	27/03
Suzhou Xingye Materials Tech	14.45	14.55	13.98	+0.23	+1.62%	2.56M	27/03
Bomin Electronics	13.33	13.62	12.90	-0.16	-1.19%	33.04M	27/03
Harson Trading China	20.47	20.88	19.72	-0.42	-2.01%	10.1M	27/03
Hunan Baili	6.17	6.20	5.98	+0.10	+1.65%	13.23M	27/03
Jiangxi Guotai Industrial Explosive	17.00	17.56	16.08	+0.61	+3.72%	47.36M	27/03
Shanghai Kindly	8.57	8.59	8.23	+0.21	+2.51%	5.17M	27/03
Suzhou MedicalSystem Tech	15.08	15.14	14.78	+0.05	+0.33%	9.92M	27/03
Duzhe Publishing & Media	6.83	6.93	6.80	-0.06	-0.87%	11.04M	27/03
Central China Securities	4.04	4.06	3.97	+0.03	+0.75%	31.23M	27/03
China Science Publishing	23.85	24.50	23.37	-0.89	-3.60%	19.44M	27/03
China Galaxy A	13.49	13.56	13.06	+0.31	+2.35%	46.93M	27/03
DELIXI XINJIANG Transport	18.40	18.46	17.45	+0.67	+3.78%	6.27M	27/03
Changshu Automotive Trim	13.68	13.72	13.35	+0.16	+1.18%	2.89M	27/03
Shanghai Carthane	13.35	13.55	13.01	+0.04	+0.30%	5.96M	27/03
Huali Industries	14.73	14.73	14.11	+0.18	+1.24%	2.08M	27/03
Shanghai Weaver	39.43	39.44	38.37	+0.39	+1.00%	2.37M	27/03
ADD Industry Zhejiang	12.33	12.45	11.92	+0.21	+1.73%	2.21M	27/03
Zhejiang Rongsheng	15.15	15.46	14.50	+0.15	+1.00%	20.05M	27/03
Zhejiang Tuna	11.37	11.50	11.00	+0.22	+1.97%	3.44M	27/03
Zhejiang Wazam New Materials	62.60	63.52	59.20	+1.29	+2.10%	9.38M	27/03
Shenzhen Kinwong Electronic	56.59	57.55	55.30	-0.79	-1.38%	16.5M	27/03
Zhejiang Xiantong	21.33	21.40	20.90	+0.18	+0.85%	1.63M	27/03
Ningbo Tianlong Electronics	18.38	18.54	18.05	-0.04	-0.22%	1.65M	27/03
Jack Sewing Machine	39.06	39.46	38.50	+0.16	+0.41%	1.15M	27/03
Huada Automotive	30.30	30.44	27.30	+0.91	+3.10%	52.23M	27/03
Dalian Bio-Chem	26.55	26.85	25.52	+0.52	+2.00%	11.09M	27/03
Anhui Genuine New	9.36	9.36	9.01	+0.45	+5.05%	7.93M	27/03
G-bits Network	371.10	375.30	366.00	+6.52	+1.79%	1.9M	27/03
Shanghai Rongtai Health	19.97	20.00	19.30	+0.39	+1.99%	3.07M	27/03
Clenergy Xiamen	16.35	16.93	16.04	-0.32	-1.92%	29.3M	27/03
Zhenhai Petrochemical	12.17	12.24	11.71	+0.23	+1.93%	6.41M	27/03
Yantai Eddie Precision	19.64	19.81	19.23	+0.11	+0.56%	5.15M	27/03
Hailir Pesticides	13.39	13.50	12.98	+0.46	+3.56%	5.14M	27/03
Fujian Tianma Science	11.17	11.28	10.36	+0.48	+4.49%	21.08M	27/03
Qijing Machinery	15.44	15.78	15.30	-0.47	-2.95%	2.74M	27/03
Anhui Province Natural Gas	8.45	8.46	8.31	+0.09	+1.08%	5.46M	27/03
PNC Process Systems	24.96	25.14	23.98	+0.54	+2.21%	6.7M	27/03
Ningbo Peacebird Fashion	13.86	13.87	13.45	+0.21	+1.54%	1.45M	27/03
Shanghai AtHub	37.35	37.96	35.97	+0.07	+0.19%	41.91M	27/03
L&K Engineering Suzhou	185.11	186.98	180.00	-5.89	-3.08%	5.59M	27/03
Eurocrane China	12.08	12.38	11.70	+0.35	+2.98%	11.67M	27/03
Baiyin Nonferrous	8.03	8.07	7.75	+0.13	+1.65%	115.21M	27/03
Hangzhou XZB Tech	80.25	80.90	78.20	+0.90	+1.13%	1.65M	27/03
Jiangshan Oupai Door	13.38	13.53	12.93	+0.18	+1.36%	2.35M	27/03
Shanghai Tianyang Hot	6.78	6.82	6.57	+0.12	+1.80%	5.24M	27/03
Chahua Modern Housewares	18.76	19.00	18.53	-0.47	-2.44%	5.64M	27/03
Kunshan Kersen Science	21.70	22.33	20.53	+0.44	+2.07%	27.77M	27/03
Anzheng Fashion	7.54	7.55	7.27	+0.14	+1.89%	2.74M	27/03
Chongqing Construction Eng	3.04	3.05	2.97	+0.03	+1.00%	12.4M	27/03
HangZhou Nbond Nonwovens	15.84	15.94	15.34	+0.26	+1.67%	2.22M	27/03
Fujian Anjoy Foods	87.44	87.80	83.36	+2.96	+3.50%	4.16M	27/03
Fujian Haixia Environmental	7.89	7.98	7.61	-0.22	-2.71%	46.83M	27/03
Beijing Vastdata Tech	18.80	19.07	18.20	-0.02	-0.11%	8.26M	27/03
Zhejiang Three Stars	12.97	12.98	12.57	+0.10	+0.78%	3.85M	27/03
Comefly Outdoor	22.74	22.92	22.25	+0.22	+0.98%	2.05M	27/03
Shenzhen Original Advanced Compounds	101.77	102.87	98.79	+0.65	+0.64%	1.11M	27/03
Lafang China	15.87	16.00	15.52	+0.38	+2.45%	3.58M	27/03
Zhejiang Kanglongda Special	30.29	30.35	29.31	+0.77	+2.61%	2.48M	27/03
Zhejiang Cheng Yi	12.03	12.04	11.56	+0.30	+2.56%	11.08M	27/03
CSD Water Service	11.40	11.42	11.06	+0.23	+2.06%	3.87M	27/03
Daqian Ecology	24.90	25.12	24.74	-0.03	-0.12%	1.16M	27/03
Shanghai Kelai Mech	20.48	21.14	19.10	+0.90	+4.60%	16.56M	27/03
GigaDevice Semiconductor	258.66	260.18	240.25	-3.34	-1.27%	28.98M	27/03
Jiangsu Xinquan Automotive	66.21	67.56	63.75	+1.59	+2.46%	12.65M	27/03
Juewei Food	11.68	11.71	11.33	+0.27	+2.37%	4.48M	27/03
Hefei Taihe Optoelectronic	22.25	22.36	21.70	+0.27	+1.23%	1.57M	27/03
Ningbo Shenglong Automotive	15.44	15.50	15.19	+0.05	+0.32%	1.23M	27/03
TianYu Eco-Environment	6.78	6.90	6.66	+0.07	+1.04%	7.68M	27/03
Oppein Home	54.06	54.60	53.50	-0.04	-0.07%	1.14M	27/03
Shanghai Environment	8.80	8.84	8.66	-0.04	-0.45%	15.55M	27/03
Huida Sanitary Ware	6.67	6.70	6.54	+0.09	+1.37%	4.15M	27/03
Qingdao Liqun Department	4.18	4.20	4.09	+0.05	+1.21%	8.14M	27/03
Shijiazhuang Kelin Electric	21.69	22.00	21.04	+0.25	+1.17%	4.51M	27/03
Jiangyin Jianghua Micro	22.28	22.36	21.46	+0.53	+2.44%	7.99M	27/03
Ningbo Menovo Pharma	39.18	39.18	37.17	+3.56	+9.99%	21.22M	27/03
Guangdong Liantai Environ	4.67	4.69	4.59	+0.06	+1.30%	6.83M	27/03
Fujian Kuncai Material Tech	25.19	25.70	24.65	-0.06	-0.24%	9.65M	27/03
JIANGSU LOPAL TECH	22.41	22.60	20.26	+1.49	+7.12%	75.99M	27/03
Zhejiang Dafeng	11.77	11.80	11.62	+0.04	+0.34%	2.68M	27/03
Xinfengming Group	16.88	17.18	16.44	+0.16	+0.96%	21.92M	27/03
Raisecom Tech	13.73	14.25	13.13	-0.75	-5.18%	76.55M	27/03
Western Mining	25.30	25.50	24.71	+0.22	+0.88%	45.9M	27/03
Thinkingdom Media	17.29	17.33	16.85	+0.25	+1.47%	1.66M	27/03
Olympic Circuit Tech	51.10	51.66	50.00	-0.20	-0.39%	16.05M	27/03
Zhejiang Dibay Electric	20.28	20.49	19.30	+0.74	+3.79%	3.38M	27/03
OmniVision Integrated Circuits	101.02	101.58	98.57	+1.02	+1.02%	7.76M	27/03
China Kings Resources	17.94	18.20	17.42	+0.29	+1.64%	10.21M	27/03
Zhejiang Ausun Pharma	10.03	10.27	9.52	+0.24	+2.45%	21.08M	27/03
Shanghai Moons	57.78	58.35	56.00	+0.60	+1.05%	4.89M	27/03
Zhejiang Shouxiangu Pharma	18.79	18.80	18.27	+0.29	+1.57%	1.26M	27/03
Zhejiang Tieliu Clutch	17.88	17.99	17.37	+0.26	+1.48%	2.23M	27/03
Jiangsu Provincial Agri	10.19	10.22	9.98	+0.08	+0.79%	22.54M	27/03
Jiangsu Seagull Cooling	13.91	14.05	13.44	+0.11	+0.80%	9.7M	27/03
Flying Tech	10.23	10.36	9.65	+0.33	+3.33%	7.67M	27/03
Chongqing QinAn	13.08	13.17	12.81	+0.10	+0.77%	2.27M	27/03
Shanghai Baolong Auto	32.10	32.18	31.61	-0.02	-0.06%	1.27M	27/03
Fujian Apex Software	29.05	29.19	28.33	+0.38	+1.33%	2.19M	27/03
Shanghai Porigine Chemical Material	27.22	27.47	26.77	+0.13	+0.48%	1.82M	27/03
Yongyue Science	5.74	5.78	5.55	+0.15	+2.68%	7.95M	27/03
Nanjing Huamai	20.47	20.96	19.82	-0.08	-0.39%	17.23M	27/03
Fujian Raynen Tech	22.30	22.30	20.28	+2.03	+10.01%	6.88M	25/03
EmbedWay Shanghai	28.28	28.60	27.38	+0.04	+0.14%	8.47M	27/03
Shandong Huifa	10.16	10.20	9.88	+0.19	+1.91%	6.92M	27/03
Zhejiang Baida	14.90	14.97	14.30	+0.11	+0.74%	6.75M	27/03
Ningbo Xusheng Auto	14.34	14.43	14.13	0.00	0.00%	21.2M	27/03
Zhejiang Dayuan	44.34	45.31	42.19	-0.26	-0.58%	12.55M	27/03
Zhejiang Tony	15.43	15.46	15.01	+0.19	+1.25%	1.92M	27/03
Zhejiang Zomax	18.39	18.40	18.11	+0.11	+0.60%	1.52M	27/03
Junhe Pumps	7.26	7.30	7.07	+0.04	+0.55%	3.88M	27/03
Shanghai Emperor	58.98	59.58	56.20	+1.49	+2.59%	6.41M	27/03
Shanghai Vohringer Wood	36.60	38.35	36.51	-1.80	-4.69%	4.66M	27/03
ZheJiang JiHua	6.45	6.53	6.32	+0.01	+0.16%	18.35M	27/03
Nanjing OLO Home	8.93	8.95	8.72	+0.09	+1.02%	3.37M	27/03
Zhejiang Chengbang	14.53	14.90	14.08	-0.12	-0.82%	10.3M	27/03
Guangdong Dcenti	5.90	5.93	5.54	+0.26	+4.61%	11.51M	27/03
Sichuan Huati Lighting	14.42	14.60	13.85	+0.24	+1.69%	5.74M	27/03
Suzhou Etron Tech	33.54	33.87	33.22	-0.21	-0.62%	1.21M	27/03
Zheshang Securities	9.74	9.76	9.62	+0.04	+0.41%	17.18M	27/03
Jiangsu Riying Electronics	57.55	57.92	55.00	+1.57	+2.80%	2.47M	27/03
Guangzhou Restaurant	15.81	15.99	15.72	-0.13	-0.82%	2.73M	27/03
Tangshan Sunfar Silicon	24.10	24.48	23.45	+0.53	+2.25%	12.53M	27/03
Zbom Cabinets	9.09	9.24	9.09	-0.06	-0.66%	2.31M	27/03
Ningxia Jiaze Renewables	5.62	5.68	5.46	-0.02	-0.35%	55.99M	27/03
Shenzhen Hopewind Electric	34.44	34.77	32.38	+1.34	+4.05%	42.17M	27/03
Dashenlin Pharma	17.56	17.63	17.25	+0.12	+0.69%	3.89M	27/03
Anhui Transport	7.97	8.04	7.90	+0.01	+0.13%	5.42M	27/03
Getein Biotech	9.90	9.90	8.85	+0.90	+10.00%	43.23M	27/03
Sunstone Develop	26.30	26.73	25.29	+0.20	+0.77%	10.88M	27/03
Tibet Weixinkang Medicine	10.54	10.56	10.03	+0.34	+3.33%	2.34M	27/03
Nanjing King-friend Bio	9.69	9.71	9.30	+0.26	+2.76%	12.7M	27/03
Shanghai Daimay Automotive	8.82	8.88	8.49	+0.25	+2.92%	26.09M	27/03
Hylink Digital Solution	8.66	8.66	8.46	+0.04	+0.46%	1.87M	27/03
RoadMainT	31.07	31.39	30.51	+0.22	+0.71%	1.39M	27/03
Jiangsu Nanfang Medical	7.18	7.18	6.84	+0.14	+1.99%	7.43M	27/03
Shenzhen Sunxing Light Alloys	25.69	25.69	22.86	+2.34	+10.02%	15.93M	27/03
Jinneng Science	7.39	7.53	7.18	+0.12	+1.65%	30.06M	27/03
Guangzhou Port	3.39	3.45	3.37	-0.07	-2.02%	37.7M	27/03
Warom Tech	18.97	19.03	18.75	+0.01	+0.05%	1.31M	27/03
Hengdian Tospo Lighting	13.85	14.18	13.20	+0.47	+3.51%	2.39M	27/03
Jiangsu Xinri E-Vehicle	14.99	15.50	14.56	+0.07	+0.47%	25.16M	27/03
Xiamen Goldenhome	18.68	18.68	18.09	+0.25	+1.36%	1.2M	27/03
Jiangyin Hengrun Heavy	19.07	19.56	18.65	-0.43	-2.21%	26.46M	27/03
Shandong Gold Phoenix	18.01	18.40	17.97	-0.29	-1.58%	3.38M	27/03
Shandong Cynda Chemical	7.45	7.45	7.11	+0.23	+3.19%	10.67M	27/03
Shanghai Koal Software	19.95	20.10	19.51	+0.04	+0.20%	6.99M	27/03
Shaanxi Kanghui Pharma	27.08	27.62	26.60	-0.17	-0.62%	2.74M	27/03
Hefei Changqing Machinery	11.05	11.08	10.68	+0.18	+1.66%	2.06M	27/03
Jiangsu Maysta Chemical	12.65	12.73	12.16	+0.32	+2.60%	3.08M	27/03
AA Industrial Belting	16.53	17.48	16.50	-0.57	-3.33%	1.52M	27/03
Qinhuangdao Port	3.69	3.75	3.62	-0.06	-1.60%	61.89M	27/03
China Publishing Media	6.33	6.33	6.15	+0.09	+1.44%	7.38M	27/03
Zhejiang Shengda Bio-Pharm	17.02	17.18	16.40	+0.33	+1.98%	2.84M	27/03
Joinn Laboratories China	30.24	30.24	27.02	+2.75	+10.00%	20.21M	27/03
Zhejiang CFMoto Power	226.60	229.56	220.01	+3.95	+1.77%	1.34M	27/03
Zhejiang Huangma Tech	14.77	14.83	14.44	+0.05	+0.34%	3.75M	27/03
Jiangsu Dongzhu Landscape	6.15	6.16	6.00	+0.07	+1.15%	6.16M	27/03
Guizhou Transportation Planning	9.95	10.06	9.66	+0.07	+0.71%	6.2M	27/03
Zhejiang Tiantai Xianghe	10.91	11.00	10.78	+0.03	+0.28%	3.66M	27/03
Guangzhou Jiacheng	8.43	8.44	8.20	+0.07	+0.84%	2.7M	27/03
Qibu	3.83	3.93	3.82	-0.08	-2.05%	11.85M	27/03
Hangzhou Freely Communication	13.08	13.15	12.70	+0.13	+1.00%	2.1M	27/03
TVZone Media	19.53	19.57	19.04	+0.23	+1.19%	739.04K	27/03
Changzhou Youon Pubilic Bicycle	17.89	17.97	17.61	+0.10	+0.56%	1.43M	27/03
ChongQing Zhengchuan Pharma	19.54	19.62	18.60	+0.68	+3.61%	1.53M	27/03
Gansu Guofang Industry	8.82	8.84	8.61	+0.10	+1.15%	4.81M	27/03
Zhejiang Taihua New Material	9.56	9.61	9.45	-0.02	-0.21%	5.38M	27/03
Cashway Tech	9.04	9.07	8.72	+0.16	+1.80%	4.27M	27/03
Jiangsu Tianmu Lake	11.51	11.55	11.33	+0.03	+0.26%	4.4M	27/03
Suzhou Institute Building	4.59	4.59	4.44	+0.09	+2.00%	9.95M	27/03
Yindu Kitchen	14.44	14.45	14.19	+0.05	+0.35%	1.46M	27/03
Zhejiang Meilun Elevator	7.27	7.28	7.00	+0.14	+1.96%	4.58M	27/03
Fujian Aonong Biological	3.94	3.95	3.76	+0.09	+2.34%	44.17M	27/03
Cisen Pharma	16.60	16.65	15.70	+0.76	+4.80%	9.24M	27/03
Asia Cuanon Tech Shanghai	5.77	5.79	5.60	+0.11	+1.94%	5.94M	27/03
Guangdong Champion	13.21	13.22	12.76	+0.18	+1.38%	4.3M	27/03
Anhui Zhongyuan New Materials	11.13	11.37	10.70	+0.36	+3.34%	15.17M	27/03
IReader Tech	24.50	24.72	23.83	+0.07	+0.29%	10.3M	27/03
Shanghai Shine-Link	9.79	9.83	9.64	+0.06	+0.62%	2.49M	27/03
Guangdong Tianan New Material	9.02	9.05	8.77	+0.15	+1.69%	3.33M	27/03
GuangDong GenSho Logistics	28.06	29.30	28.06	-1.48	-5.01%	1.26M	27/03
Guangzhou Kingmed Diagnostics	25.74	25.87	24.99	+0.43	+1.70%	5.11M	27/03
Caitong Securities	7.67	7.70	7.53	+0.07	+0.92%	26.11M	27/03
Hengdian Entertainment	22.75	22.86	22.20	+0.19	+0.84%	3.69M	27/03
New East New Materials	16.14	16.15	15.48	+0.43	+2.74%	6.39M	27/03
Hoshine Silicon Industry	42.14	42.26	40.17	+1.15	+2.81%	6.58M	27/03
Tederic Machinery	10.73	10.87	10.51	+0.07	+0.66%	6.22M	27/03
Yingkou Jinchen Machinery	41.18	41.18	40.11	+0.19	+0.46%	6.16M	27/03
Shanghai Fengyuzhu Exhibition	9.26	9.30	9.01	+0.12	+1.31%	14.35M	27/03
Shanghai Sunglow Packaging	22.15	22.26	21.64	-0.09	-0.40%	3.28M	27/03
Zhejiang Jinghua Laser	22.48	22.76	22.21	-0.02	-0.09%	2.32M	27/03
Shanghai Putailai New Energy	34.30	35.35	33.36	+0.13	+0.38%	118.01M	27/03
Shanghai Smith Adhesive	27.98	28.41	26.90	+0.33	+1.19%	11.98M	27/03
Wuxi Acryl Tech	33.95	34.17	32.50	+0.55	+1.65%	646.6K	27/03
Jiangsu Luokai Mechanical	29.20	30.30	27.96	+0.95	+3.36%	10.51M	27/03
Nanjing Canatal Data Centre	9.20	9.35	8.75	+0.10	+1.10%	27.49M	27/03
Suzhou Jin Hong Shun Auto	21.00	21.38	20.21	+0.21	+1.01%	6.13M	27/03
Jiangsu Lidao New Material	13.86	13.98	13.15	-0.46	-3.21%	25.66M	27/03
Guizhou Gas A	6.52	6.52	6.38	+0.06	+0.93%	11.99M	27/03
IKD A	16.93	16.97	16.65	+0.03	+0.18%	8.27M	27/03
Shandong Publishing A	8.69	8.71	8.45	+0.15	+1.76%	7.37M	27/03
Ningbo Lehui Engineering A	28.12	28.12	25.10	+2.56	+10.02%	6.37M	27/03
CIG ShangHai A	104.53	106.36	100.44	-0.90	-0.85%	16.96M	27/03
Shandong Daye A	10.81	10.81	10.54	+0.13	+1.22%	4.93M	27/03
Shanghai Shuixing Textile A	20.48	20.48	20.02	+0.26	+1.29%	1.11M	27/03
Jiangsu Zhenjiang New Energy A	42.27	42.43	38.00	+2.92	+7.42%	25.14M	27/03
Proya Cosmetics A	61.70	62.02	60.27	+0.81	+1.33%	2.54M	27/03
ZhongMan Petroleum A	35.22	35.34	34.08	+0.26	+0.74%	30.26M	27/03
Zhejiang Henglin Chair A	30.48	30.50	29.79	+0.29	+0.96%	635.26K	27/03
Zhejiang Chenfeng Science A	27.70	27.98	27.04	-0.15	-0.54%	2.06M	27/03
Xiangpiaopiao Food A	12.52	12.55	12.12	+0.17	+1.38%	1.42M	27/03
Chengdu Haoneng Tech A	10.55	10.65	10.17	+0.17	+1.64%	12.41M	27/03
Shandong Donghong Pipe A	13.04	13.23	12.90	-0.03	-0.23%	2.78M	27/03
Sobute New Materials A	10.58	10.61	10.27	+0.20	+1.93%	5.88M	27/03
Sino-Agri Leading Biosciences A	12.78	12.88	12.25	+0.34	+2.73%	3.08M	27/03
DEPPON LOGISTICS	18.85	18.87	18.84	0.00	0.00%	0	20/01
Huaneng Lancang River A	10.16	10.27	10.09	-0.11	-1.07%	25.32M	27/03
Suzhou Secote A	43.10	43.34	41.31	+0.61	+1.44%	6.54M	27/03
Shanghai ACE A	10.44	10.48	10.21	+0.10	+0.97%	1.58M	27/03
Leshan Giantstar Farming Husbandry	16.87	16.94	16.33	+0.30	+1.81%	10.17M	27/03
Changzhou Langbo A	37.83	38.26	37.25	-0.43	-1.12%	1.49M	27/03
Guangdong Hotata A	15.49	15.57	15.16	+0.21	+1.37%	2M	27/03
Suzhou Chunqiu Electronic A	13.77	13.77	13.37	+0.19	+1.40%	6.68M	27/03
Ningbo Heli Mould A	12.94	12.96	12.67	+0.11	+0.86%	3.08M	27/03
Red Star Macalline A	2.41	2.42	2.36	+0.02	+0.84%	11.44M	27/03
Bank of Chengdu	17.05	17.28	17.03	-0.06	-0.35%	14.97M	27/03
Xinjiang Torch Gas	22.15	22.20	21.55	+0.36	+1.65%	1.84M	27/03
Kehua A	14.41	14.47	14.02	+0.09	+0.63%	1.58M	27/03
Xuancheng Valin Precision	16.45	16.66	16.04	+0.26	+1.61%	3.1M	27/03
Shanghai Tianyong Engineering	26.37	26.59	25.38	+0.37	+1.42%	1.16M	27/03
Hebei Yangyuan ZhiHui	29.91	30.18	29.15	+0.40	+1.36%	3.72M	27/03
Nacity Property	12.30	12.35	11.93	+0.14	+1.15%	2.21M	27/03
Beijing Tricolor	140.40	141.19	134.87	+0.06	+0.04%	3.72M	27/03
KTK GROUP	12.89	13.04	12.67	+0.08	+0.62%	2.91M	27/03
Zoy Home	17.15	17.46	16.44	+0.38	+2.27%	2.34M	27/03
TianJin 712	16.33	16.34	15.81	+0.23	+1.43%	6.39M	27/03
Jiayou International	14.18	14.48	14.16	-0.26	-1.80%	9.13M	27/03
Jiangsu Financial A	6.48	6.62	6.42	-0.07	-1.07%	29.22M	27/03
Perfect Group A	34.48	34.76	31.32	+2.82	+8.91%	3.48M	27/03
Snowsky Salt Industry	5.92	6.07	5.69	+0.18	+3.14%	28.99M	27/03
Shanghai Aiyingshi A	15.95	15.97	15.55	+0.21	+1.33%	2.37M	27/03
WuXi AppTec	97.00	97.26	93.81	+2.27	+2.40%	44.89M	27/03
YAPP Automotive	20.09	20.36	19.79	+0.07	+0.35%	2.52M	27/03
Foxconn Industrial Internet	49.53	49.90	48.40	-0.21	-0.42%	78.46M	27/03
Fuda Alloy	28.96	29.29	28.28	+0.29	+1.01%	3.74M	27/03
Ecovacs Robotics	61.68	61.96	60.16	+0.80	+1.31%	3.16M	27/03
Dynagreen Environmental	9.69	9.87	8.97	+0.08	+0.83%	96.07M	27/03
Bethel Automotive A	44.77	45.10	43.88	+0.10	+0.22%	7.26M	27/03
Yijiahe Tech	26.22	26.40	26.03	-0.06	-0.23%	1.86M	27/03
Zhende Medical	93.98	94.06	88.30	+1.76	+1.91%	5.1M	27/03
Guangdong Wencan	19.38	19.47	19.01	+0.28	+1.47%	1.74M	27/03
Xianhe	23.40	23.40	22.57	+0.62	+2.72%	3.4M	27/03
WG Tech JiangXi	35.40	36.44	34.70	-0.40	-1.12%	7.93M	27/03
Jiangsu Dingsheng	21.88	22.36	21.03	+0.05	+0.23%	38.34M	27/03
Zhejiang Grandwall Electric A	29.90	30.38	28.30	+0.61	+2.08%	9.09M	27/03
Nanjing Securities	7.26	7.29	7.14	+0.06	+0.83%	11.87M	27/03
China Securities	21.59	21.68	21.30	+0.12	+0.56%	6.98M	27/03
Dazzle Fashion	12.08	12.17	11.93	+0.02	+0.17%	2.19M	27/03
Red Avenue New Materials	50.51	51.00	48.51	+1.26	+2.56%	8.58M	27/03
Jiangsu New Energy	16.35	17.27	16.12	-1.06	-6.09%	39.84M	27/03
Zhejiang Xinneng Photovoltaic	12.48	12.81	12.22	-0.67	-5.10%	61.65M	27/03
Xinjiang East Universe	19.95	19.98	19.65	+0.15	+0.76%	1.05M	27/03
Milkyway Chemical	58.67	59.08	56.94	+0.87	+1.51%	1.49M	27/03
Yangtze Optical Fibre	274.26	279.66	252.25	+5.38	+2.00%	20.57M	27/03
Anhui Great Wall Military	42.83	43.86	39.98	+1.49	+3.60%	46.83M	27/03
Jinhua Chunguang Tech	25.38	25.47	24.80	+0.34	+1.36%	958.5K	27/03
China Aluminum Engineering	5.71	5.77	5.57	+0.05	+0.88%	13.18M	27/03
Qingdao Hiron	14.82	14.89	14.66	-0.11	-0.74%	3.8M	27/03
Jiangsu Lettall Electronic	64.48	66.24	63.32	-1.57	-2.38%	25.65M	27/03
Hongyuan Green Energy	24.31	24.67	23.19	+0.73	+3.10%	23.92M	27/03
Jiangsu Zijin Rural	2.76	2.82	2.74	-0.06	-2.13%	70.43M	27/03
Shanghai Sinotec	16.86	16.99	16.41	+0.21	+1.26%	5.67M	27/03
Qingdao Vland Biotech	14.75	14.78	13.95	+0.65	+4.61%	4.84M	27/03
Ming Yang Smart	17.26	17.45	16.71	-0.08	-0.46%	110.96M	27/03
Qingdao Port	8.65	8.73	8.59	-0.04	-0.46%	11.42M	27/03
Ningbo Water Meter	13.35	13.35	12.75	+0.39	+3.01%	2.96M	27/03
Suzhou Longjie Fiber	12.91	13.06	12.61	-0.01	-0.08%	5.63M	27/03
Nanjing Well Pharma	24.78	24.92	23.96	+0.50	+2.06%	953.02K	27/03
Sinotrans A	5.82	5.85	5.75	+0.01	+0.17%	12.73M	27/03
Suzhou HYC Technology	30.30	30.50	29.50	+0.14	+0.46%	2.27M	27/03
Raytron Technology	101.20	103.22	98.87	+1.78	+1.79%	5.12M	27/03
Suzhou TZTEK Technology	59.78	60.50	56.98	+1.44	+2.47%	3.08M	27/03
Ningbo Ronbay New Energy Tech	30.30	30.78	28.80	+1.07	+3.66%	25.97M	27/03
Zhejiang HangKe Technology	25.74	26.10	24.80	+0.37	+1.46%	8.33M	27/03
Appotronics Corp	13.66	13.80	13.16	+0.28	+2.09%	5.25M	27/03
Montage Technology	135.10	136.95	131.59	-1.89	-1.38%	23.49M	27/03
Railway Signal Communication	5.61	5.65	5.55	0.00	0.00%	30.11M	27/03
Fujian Forecam Optics	28.38	28.67	28.00	+0.05	+0.18%	1.89M	27/03
Harbin Xinguang Optic Electronics	67.55	68.21	66.40	-0.45	-0.66%	1.02M	27/03
Advanced Micro Fabrication	305.61	310.80	299.52	-0.39	-0.13%	6.53M	27/03
Traffic Control Technology	21.51	21.68	20.93	+0.31	+1.46%	1.12M	27/03
MicroPort Endovascular MedTech	104.58	105.58	101.60	+1.93	+1.88%	1.97M	27/03
Espressif Systems Shanghai	144.90	147.36	136.21	+7.20	+5.23%	3.65M	27/03
Anji Microelectronics Tech	247.10	250.58	233.67	+17.11	+7.44%	4.71M	27/03
Guangzhou Fangbang Electronics Co	82.89	85.80	77.51	+3.19	+4.00%	1.76M	27/03
Suzhou Harmontronics Auto Tech	14.34	14.35	13.84	+0.23	+1.63%	2.78M	27/03
Beijing Worldia Diamond Tools	88.72	89.35	82.80	+4.65	+5.53%	5.35M	27/03
Micro Tech Nanjing	72.58	73.09	69.46	+2.40	+3.42%	1.57M	27/03
Beijing Tianyishangjia New Material Corp	8.43	8.51	8.20	+0.10	+1.20%	9.26M	27/03
Beijing Piesat Information Technology Co	19.90	20.10	19.39	0.00	0.00%	6.74M	27/03
ArcSoft Corp	39.26	39.46	37.85	+0.77	+2.00%	4.58M	27/03
Western Superconducting	71.80	72.28	69.88	-0.05	-0.07%	8.93M	27/03
Xi an Bright Laser	90.49	91.13	85.90	+2.54	+2.89%	6.35M	27/03
Guangdong Jia Yuan Technology	41.63	43.12	38.89	+1.53	+3.82%	31.1M	27/03
Hongta Securities	7.85	7.90	7.78	+0.01	+0.13%	14.85M	27/03
People's Insurance	7.47	7.65	7.28	-0.29	-3.74%	169.19M	27/03
Chongqing Rural Comm	7.00	7.20	6.97	-0.15	-2.10%	65.15M	27/03
Youyou Foods	10.95	10.99	10.68	+0.09	+0.83%	4.71M	27/03
China Zheshang	3.09	3.11	3.06	-0.01	-0.32%	114.95M	27/03
Postal Savings Bank of China	5.06	5.12	5.05	-0.05	-0.98%	107.5M	27/03
Beijing-Shanghai High Speed	5.05	5.06	4.98	+0.01	+0.20%	134.05M	27/03
Baic Bluepark	7.24	7.28	7.04	+0.09	+1.26%	65.11M	27/03
Bestore	10.20	10.22	9.90	+0.19	+1.90%	2.67M	27/03
Boc Intl	12.29	12.35	12.04	+0.12	+0.99%	19.09M	27/03
Guangdong Marubi	26.66	26.69	25.80	+0.57	+2.18%	1.76M	27/03
Quectel	72.85	73.60	71.67	+0.19	+0.26%	3.37M	27/03
Jinko Power	5.52	5.69	5.50	-0.17	-2.99%	238.47M	27/03
Tianfeng Securities Co	3.74	3.76	3.67	+0.03	+0.81%	75.78M	27/03
China Satellite Communications Co	31.80	32.05	31.13	-0.27	-0.84%	30.77M	27/03
Ningbo Jintian Copper Group Co	9.77	9.80	9.51	+0.09	+0.93%	16.95M	27/03
StarPower Semiconductor	109.10	109.60	104.94	+1.58	+1.47%	6.89M	27/03
Xiangyang Changyuan Donggu Industry Co	37.09	39.67	36.58	-2.90	-7.25%	8.67M	23/03
Guizhou Sanli Pharmaceutical Co	11.04	11.04	10.52	+0.41	+3.86%	3.31M	27/03
Shanghai Golden Union Commercial Management Co	6.65	6.68	6.45	+0.06	+0.91%	6.48M	27/03
Goneo	41.30	41.49	41.00	+0.07	+0.17%	1.48M	27/03
Changzhou Kaidi Electrical	90.86	92.47	88.00	-0.50	-0.55%	1.29M	27/03
Fuzhou Rockchip Electronics Co	151.83	153.37	146.60	+2.18	+1.46%	4.55M	27/03
Nanjing Chervon Auto Precision Technology Co	7.80	7.81	7.61	+0.12	+1.56%	4.58M	27/03
Cybrid Technologies	13.95	14.07	13.33	+0.09	+0.65%	16.65M	27/03
Hunan Heshun Petroleum Co	33.99	34.81	33.50	+0.13	+0.38%	5.53M	27/03
Senci Electric Machinery Co	23.00	23.07	22.53	+0.18	+0.79%	1.52M	27/03
Qingdao Victall Railway Co	7.30	7.33	7.02	+0.17	+2.38%	4.79M	27/03
Beijing United Information Technology Co	24.93	25.14	24.50	-0.05	-0.20%	5.19M	27/03
Sichuan Teway Food Group Co	12.36	12.41	12.14	+0.10	+0.82%	7.02M	27/03
Jiangsu Shemar Electric Co	58.90	59.66	57.65	-0.01	-0.02%	2.46M	27/03
Bafang Electric Suzhou Co	32.82	32.98	31.50	+0.82	+2.56%	3.76M	27/03
Xuelong Group Co	17.62	17.76	16.61	+0.44	+2.56%	13.97M	27/03
Zhejiang Yuejian Intelligent Equipment Co	17.66	17.93	16.90	+0.55	+3.21%	2.71M	27/03
Beijing Wantai Biological Pharmacy Enterprise Co	39.93	40.05	38.60	+0.85	+2.18%	3.17M	27/03
Beken	31.65	31.88	30.61	+0.45	+1.44%	1.73M	27/03
Zhangjiagang Elegant Home Tech Co	11.54	11.59	11.19	+0.26	+2.30%	2.63M	27/03
Beijing Yuanliu Hongyuan Electronic Technology Co	50.15	50.64	49.20	-0.20	-0.40%	3.6M	27/03
Flat Glass Group Co	15.84	16.16	15.30	+0.44	+2.86%	38.34M	27/03
Zhejiang Jiecang Linear Motion Technology Co	31.84	32.04	31.35	-0.02	-0.06%	2.1M	27/03
Guangzhou Tongda Auto Electric Co	11.46	11.49	11.21	+0.10	+0.88%	2.7M	27/03
Anhui Gourgen Traffic Construction Co	6.04	6.07	5.93	+0.04	+0.67%	7.35M	27/03
Zhejiang Great Shengda Packaging Co	15.63	16.47	14.85	-0.87	-5.27%	115.07M	27/03
Keeson Technology	15.80	16.02	15.58	0.00	0.00%	4.74M	27/03
Zhejiang Jianye Chemical Co	26.45	26.98	25.10	+0.91	+3.56%	1.94M	27/03
China Bester Group Telecom Co	24.91	25.47	24.14	+0.02	+0.08%	23.74M	27/03
CNOOC Energy Technology & Services	4.65	4.67	4.57	0.00	0.00%	68.02M	27/03
Argus Shanghai Textile Chemicals Co	20.54	20.73	20.12	-0.06	-0.29%	1.89M	27/03
Ningbo Yongxin Optics Co	102.40	103.60	99.20	+1.80	+1.79%	964.2K	27/03
Shanghai Yongguan Adhesive Products	17.20	17.25	16.51	+0.54	+3.24%	9.95M	27/03
Nanhua Futures Co	19.76	19.98	19.38	+0.01	+0.05%	6.73M	27/03
Shanghai Huide Science & Technology Co	23.41	23.44	22.73	+0.33	+1.43%	920.2K	27/03
Qingdao Richen Food Co	28.11	28.22	27.43	+0.44	+1.59%	1.05M	27/03
Ningxia Baofeng Energy Group Co	30.10	30.50	29.17	+0.30	+1.01%	128.36M	27/03
Nanjing Tanker	4.45	4.56	4.39	+0.01	+0.23%	272.62M	27/03
China-Singapore Suzhou Industrial Park Development	8.67	8.70	8.56	+0.04	+0.46%	3.07M	27/03
AUPU Home Style	12.80	12.95	11.88	+0.84	+7.02%	5.12M	27/03
Sichuan Furong Technology Co	9.02	9.09	8.80	+0.08	+0.89%	8.14M	27/03
Chengdu Gas Group Co	10.32	10.33	10.14	+0.10	+0.98%	6.17M	27/03
Zhejiang Xinhua Chemical Co	31.32	31.96	29.50	+1.47	+4.92%	9.02M	27/03
Zhejiang Yongjin Metal Technology Co	17.48	17.60	16.90	+0.37	+2.16%	3.72M	27/03
Sinosoft Co	16.72	16.82	16.48	+0.09	+0.54%	5.71M	27/03
Beijing Konruns Pharmaceutical Co	36.76	36.96	34.59	+1.73	+4.94%	2.46M	27/03
WPG	5.75	5.78	5.62	+0.06	+1.05%	5.84M	27/03
Keboda Technology Co	54.25	54.86	52.50	+0.94	+1.76%	2.67M	27/03
Bank of Xi'An Co	3.62	3.66	3.59	-0.03	-0.82%	17.24M	27/03
China Master Logistics Co	13.22	13.38	12.90	+0.39	+3.04%	5.68M	27/03
Jingjin Environmental Protection Co	16.69	16.88	16.10	+0.30	+1.83%	9.04M	27/03
Bank of Changsha Co	9.51	9.67	9.49	-0.15	-1.55%	17.83M	27/03
Grace Fabric Technology Co	65.58	66.88	63.90	-0.66	-1.00%	11.61M	27/03
Jiangsu Fengshan Group Co	15.90	15.98	15.31	+0.45	+2.91%	1.74M	27/03
Keli Sensing Technology Ningbo Co	55.10	55.36	53.51	+0.51	+0.93%	2.39M	27/03
Xiamen Solex High-Tech Industries Co	36.88	38.18	34.80	-1.71	-4.43%	9.09M	27/03
Nantong Haixing Electronics Co	43.43	43.43	38.00	+3.95	+10.01%	21.01M	27/03
Zhejiang Sanmei Chemical Industry Co	63.16	63.30	61.60	+0.73	+1.17%	4.8M	27/03
Yuanli Chemical Group Co	25.29	25.48	24.42	+0.61	+2.47%	8.1M	27/03
Guangdong Songyang Recycle Resources Co	18.49	18.84	18.22	-0.41	-2.17%	6.33M	27/03
Jiangsu Guomao Reducer Co	14.52	14.56	14.10	+0.19	+1.33%	4.36M	27/03
Three's Company Media Group Co	34.94	35.38	34.30	+0.15	+0.43%	4.34M	27/03
Zhongtai Securities Co	6.13	6.14	6.04	+0.05	+0.82%	16.75M	27/03
Chongqing Sanfeng Environment Group	9.25	9.31	9.09	+0.04	+0.43%	11.43M	27/03
Gan Lee Pharmaceuticals	61.72	62.47	57.70	+3.13	+5.34%	11.12M	27/03
China Suntien Green Energy	9.62	9.75	9.35	-0.08	-0.82%	47.09M	27/03
Hangzhou Juheshun New Material	10.19	10.25	9.91	+0.15	+1.49%	2.64M	27/03

China Sectors

Academic & Educational Services (12)Basic Materials (833)Consumer Cyclicals (759)Consumer Non-Cyclicals (285)Energy (144)Financials (286)Government Activity (1)Healthcare (489)Industrials (1362)Real Estate (185)Technology (1001)Utilities (148)

Stock Market News

Asia stocks pare early losses with Iran deescalation in focus; set for muted week
- ByInvesting.com-
- 9
Investing.com-- Most Asian stocks rose on Friday as U.S. President Donald Trump’s postponing of strikes on Iran brought some...
Lula calls China Brazil’s ’best partner’ as Changan plant reopens
- ByInvesting.com-
Investing.com -- Brazilian President Luiz Inacio Lula da Silva on Thursday called China his country’s "best partner" while...
China vows to regulate destructive price wars
- ByInvesting.com-
Investing.com -- China’s market regulator pledged on Thursday to increase efforts to regulate destructive price wars following a...

Stock Markets Analysis & Opinion

S&P 500 Relief Rally Still Depends on Oil Falling Below $90
- ByItai Smidt-
- 2
One document. Fifteen points. Delivered through Pakistan. That’s all it took to send the Dow Jones Industrial Average surging 581...
S&P 500 Breadth Improved but Oil Still Holds the Key to This Rebound
- ByItai Smidt-
Three consecutive weeks of losses, a Strait of Hormuz frozen by war, and oil touching triple digits twice in four days — and...
S&P 500 Faces Valuation Pressure as Oil and Yields Rise Together
- ByItai Smidt-
The Dow Jones Industrial Average dropped 475 points, or 0.97%, to 47,230.87 on Wednesday, March 11, 2026 — a session that...

No Earning Reports have been scheduled

US 30

45,043.30

-916.1

-1.99%

US 500

6,352.00

-125.1

-1.93%

Dow Jones

45,166.64

-793.47

-1.73%

S&P 500

6,368.85

-108.31

-1.67%

Nasdaq

20,948.36

-459.72

-2.15%

S&P 500 VIX

31.05

+3.61

+13.16%

Dollar Index

99.98

+0.270

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	167.52	-2.17%	196.21M
TSLA	361.83	-2.76%	62.07M
AMZN	199.34	-3.95%	56.01M
AAPL	248.80	-1.62%	47.90M
MU	357.22	+0.50%	45.81M
MSFT	356.77	-2.51%	37.88M
META	525.72	-3.99%	30.13M

Name	Last	Chg. %	Vol.
ETR	109.88	+6.82%	9.10M
BFb	27.19	+5.63%	12.96M
TFX	116.22	+5.19%	1.10M
CPB	21.99	+4.96%	14.27M
HAL	40.42	+4.20%	15.30M
APA	44.39	+3.71%	11.18M
TAP	43.40	+3.56%	3.43M

Name	Last	Chg. %	Vol.
DDOG	114.48	-7.90%	6.13M
MRNA	49.56	-7.49%	7.10M
ARM	144.13	-6.89%	10.27M
NCLH	18.49	-6.85%	24.19M
ABNB	122.87	-6.25%	4.21M
ALGN	166.38	-6.17%	1.29M
PANW	147.02	-5.97%	11.43M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

China Stocks

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines

Tsinghuatongfang