Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
China Stocks
China
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| China Shenhua Energy SH | 34.49 | 34.49 | 33.05 | +1.16 | +3.48% | 43.55M | 03:00:00 | ||
| Bank of China A | 3.22 | 3.22 | 3.20 | +0.01 | +0.31% | 107.59M | 03:00:00 | ||
| Sinopec Shanghai A | 3.32 | 3.37 | 3.29 | +0.03 | +0.91% | 28.75M | 03:00:00 | ||
| China Petrol A | 4.41 | 4.45 | 4.39 | +0.03 | +0.69% | 237.60M | 03:00:00 | ||
| Vcanbio Cell Gene Engineering | 17.71 | 18.10 | 17.58 | -0.27 | -1.50% | 4.10M | 03:00:00 | ||
| Pudong Development Bank | 8.00 | 8.01 | 7.88 | +0.10 | +1.27% | 31.76M | 03:00:00 | ||
| Guangzhou Baiyun Airport | 11.95 | 12.03 | 11.74 | +0.17 | +1.44% | 16.38M | 03:00:00 | ||
| Dongfeng Automobile | 6.16 | 6.34 | 5.63 | +0.00 | +0.00% | 0 | 24/05 | ||
| China World Trade Center | 15.12 | 15.23 | 14.90 | -0.07 | -0.46% | 5.92M | 03:00:00 | ||
| Beijing Capital | 2.89 | 2.93 | 2.87 | -0.01 | -0.34% | 64.47M | 03:00:00 | ||
| Shanghai International Airport | 49.05 | 49.90 | 48.50 | -0.30 | -0.61% | 9.71M | 03:00:00 | ||
| Inner Mongolia BaoTou Steel | 2.000 | 2.030 | 1.970 | -0.010 | -0.50% | 497.58M | 03:00:00 | ||
| Huaneng Power International | 7.12 | 7.23 | 7.05 | -0.06 | -0.84% | 67.09M | 03:00:00 | ||
| Anhui Expressway | 7.52 | 7.56 | 7.42 | +0.02 | +0.27% | 4.80M | 03:00:00 | ||
| Hua Xia Bank | 5.32 | 5.34 | 5.29 | 0.00 | 0.00% | 14.27M | 03:00:00 | ||
| China Minsheng Banking | 3.86 | 3.87 | 3.84 | +0.02 | +0.52% | 58.96M | 03:00:00 | ||
| Rizhao Port | 3.150 | 3.200 | 3.110 | -0.070 | -2.17% | 128.60M | 03:00:00 | ||
| Shanghai International Port | 6.30 | 6.34 | 6.22 | 0.00 | 0.00% | 37.08M | 03:00:00 | ||
| Baoshan Iron & Steel | 6.37 | 6.45 | 6.31 | -0.02 | -0.31% | 58.67M | 03:00:00 | ||
| Henan Zhongyuan Expressway | 3.10 | 3.11 | 3.07 | +0.01 | +0.32% | 10.81M | 03:00:00 | ||
| Shanghai Electric Power | 9.19 | 9.32 | 9.06 | -0.05 | -0.54% | 33.46M | 03:00:00 | ||
| Shandong Iron and Steel | 1.640 | 1.670 | 1.630 | -0.010 | -0.61% | 74.18M | 03:00:00 | ||
| Zhejiang Zheneng Electric | 3.41 | 3.43 | 3.38 | -0.01 | -0.29% | 17.87M | 03:00:01 | ||
| COSCO Shipping Energy Trans | 9.76 | 9.96 | 9.02 | +0.54 | +5.86% | 80.11M | 03:00:00 | ||
| Huadian Power A | 3.80 | 3.86 | 3.76 | -0.04 | -1.04% | 39.86M | 03:00:00 | ||
| China Southern Airlines A | 6.32 | 6.36 | 6.24 | 0.00 | 0.00% | 39.75M | 03:00:00 | ||
| CITIC Securities | 19.61 | 19.80 | 19.50 | -0.01 | -0.05% | 55.15M | 03:00:00 | ||
| Sany Heavy Industry | 16.98 | 17.25 | 16.86 | -0.11 | -0.64% | 114.60M | 03:00:00 | ||
| Fujian Expressway Dev | 2.90 | 2.91 | 2.87 | 0.00 | 0.00% | 8.23M | 03:00:00 | ||
| Hubei Chutian Expressway | 3.46 | 3.47 | 3.40 | 0.00 | 0.00% | 17.60M | 03:00:01 | ||
| China Merchants Bank | 39.12 | 39.41 | 38.73 | +0.69 | +1.79% | 60.84M | 03:00:00 | ||
| Beijing Gehua CATV Network | 9.87 | 10.06 | 9.72 | +0.07 | +0.71% | 46.64M | 03:00:01 | ||
| Avicopter PLC | 36.62 | 37.34 | 36.03 | +0.84 | +2.35% | 21.84M | 03:00:00 | ||
| Sichuan Road & Bridge | 10.61 | 10.69 | 10.50 | 0.00 | 0.00% | 21.10M | 03:00:00 | ||
| Citychamp Dartong | 3.57 | 3.62 | 3.51 | -0.02 | -0.56% | 28.90M | 03:00:00 | ||
| Zhejiang Furun | 4.95 | 5.01 | 4.89 | -0.01 | -0.20% | 3.58M | 03:00:00 | ||
| Shanghai Maling Aquarius | 7.55 | 7.64 | 7.45 | -0.07 | -0.92% | 11.78M | 03:00:00 | ||
| China United Network Comm | 3.49 | 3.50 | 3.47 | +0.01 | +0.29% | 65.80M | 03:00:00 | ||
| Hisense Electric | 11.68 | 12.03 | 11.61 | -0.13 | -1.10% | 8.92M | 03:00:01 | ||
| SDIC Essence Holdings | 6.16 | 6.18 | 6.07 | +0.03 | +0.49% | 20.53M | 03:00:00 | ||
| Wanwei Hi-tech Industry | 7.02 | 7.17 | 6.64 | +0.38 | +5.72% | 113.81M | 03:00:00 | ||
| CSSC Steel Structure Eng | 12.16 | 12.20 | 11.80 | +0.21 | +1.76% | 17.77M | 03:00:00 | ||
| Xiamen Xiangyu | 9.55 | 9.64 | 9.37 | +0.07 | +0.74% | 22.14M | 03:00:00 | ||
| Zhejiang Guyuelongshan Shaoxing Wine | 10.14 | 10.49 | 9.98 | -0.25 | -2.41% | 30.83M | 03:00:00 | ||
| Nanjing Gaoke | 10.81 | 10.91 | 10.80 | -0.02 | -0.18% | 10.70M | 03:00:00 | ||
| Poly Real Estate Group | 16.31 | 16.49 | 16.08 | -0.12 | -0.73% | 66.96M | 03:00:00 | ||
| Ningbo United Group | 6.76 | 6.78 | 6.67 | +0.04 | +0.59% | 7.48M | 03:00:00 | ||
| Zhejiang Guangsha | 3.96 | 3.99 | 3.90 | 0.00 | 0.00% | 3.08M | 03:00:00 | ||
| Kunwu Jiuding Investment | 16.45 | 16.45 | 14.85 | +1.50 | +10.03% | 8.46M | 03:00:01 | ||
| Huangshan Tourism A | 10.17 | 10.30 | 10.05 | +0.05 | +0.49% | 6.45M | 03:00:01 | ||
| China Meheco | 20.81 | 21.11 | 20.32 | +0.04 | +0.19% | 54.34M | 03:00:00 | ||
| Minmetals Dev | 7.90 | 7.97 | 7.80 | -0.02 | -0.25% | 4.41M | 03:00:00 | ||
| Kangxin New Materials | 3.08 | 3.09 | 3.04 | -0.01 | -0.32% | 4.47M | 03:00:00 | ||
| Sundy Land Investment | 4.98 | 5.25 | 4.94 | -0.17 | -3.30% | 113.04M | 03:00:00 | ||
| Chengxing Chemical | 12.27 | 12.49 | 11.80 | +0.15 | +1.24% | 18.86M | 03:00:00 | ||
| Humanwell Healthcare | 16.92 | 17.09 | 16.26 | +0.56 | +3.42% | 32.70M | 03:00:00 | ||
| Dongfeng Electronic Tech | 14.26 | 14.26 | 12.70 | +1.30 | +10.03% | 46.69M | 03:00:00 | ||
| Tianjin Hi-Tech Dev | 4.02 | 4.10 | 3.82 | +0.11 | +2.81% | 75.32M | 03:00:01 | ||
| Beijing Tongrentang | 44.55 | 45.28 | 44.04 | +0.14 | +0.32% | 11.42M | 03:00:00 | ||
| China TV Media | 8.56 | 8.69 | 8.37 | +0.20 | +2.39% | 4.41M | 03:00:00 | ||
| Easy Visible Supply Chain Management | 0.38 | 0.40 | 0.37 | -0.02 | -5.00% | 37.89M | 03:00:00 | ||
| Greattown A | 3.41 | 3.48 | 3.35 | +0.05 | +1.49% | 18.41M | 03:00:00 | ||
| Tbea Co Ltd | 21.42 | 21.77 | 21.28 | -0.14 | -0.65% | 54.42M | 03:00:00 | ||
| Xiangcai | 7.05 | 7.18 | 6.97 | -0.05 | -0.70% | 11.99M | 03:00:00 | ||
| Shanghai Kaichuang Marine | 10.09 | 10.20 | 9.81 | +0.21 | +2.13% | 6.72M | 03:00:00 | ||
| Yunnan Yuntianhua | 26.90 | 27.60 | 26.49 | +0.35 | +1.32% | 98.48M | 03:00:00 | ||
| Guangzhou Dev | 6.71 | 7.00 | 6.60 | -0.24 | -3.45% | 67.50M | 03:00:00 | ||
| Linhai Co Ltd | 9.48 | 9.48 | 8.52 | +0.86 | +9.98% | 12.29M | 03:00:01 | ||
| SAIC Motor Corp | 17.13 | 17.48 | 17.01 | -0.09 | -0.52% | 28.63M | 03:00:00 | ||
| NBTM New Materials | 6.87 | 6.97 | 6.81 | +0.01 | +0.15% | 6.28M | 03:00:00 | ||
| Chongqing Three Gorges | 9.69 | 9.80 | 9.18 | +0.40 | +4.31% | 29.70M | 03:00:00 | ||
| Sichuan Mingxing Electric | 9.36 | 9.75 | 9.25 | -0.20 | -2.09% | 62.42M | 03:00:01 | ||
| Jiangsu Etern | 3.31 | 3.35 | 3.28 | 0.00 | 0.00% | 15.07M | 03:00:00 | ||
| Chongqing Road & Bridge | 4.12 | 4.15 | 3.97 | +0.12 | +3.00% | 23.99M | 03:00:00 | ||
| Hubei Mailyard Share | 5.74 | 6.28 | 5.60 | -0.19 | -3.20% | 28.05M | 03:00:00 | ||
| Zhe Jiang Dong Ri | 7.84 | 7.85 | 7.60 | +0.22 | +2.89% | 15.24M | 03:00:00 | ||
| Xining Special Steel | 3.43 | 3.49 | 3.40 | -0.01 | -0.29% | 4.83M | 03:00:00 | ||
| Fujian Qingshan Paper | 2.410 | 2.430 | 2.380 | -0.010 | -0.41% | 25.59M | 03:00:00 | ||
| Sinolink Securities | 8.13 | 8.23 | 8.10 | -0.03 | -0.37% | 21.52M | 03:00:00 | ||
| China Eastern Airlines | 4.71 | 4.73 | 4.65 | +0.03 | +0.64% | 33.39M | 03:00:01 | ||
| Tsinghuatongfang | 4.27 | 4.33 | 4.25 | +0.01 | +0.23% | 16.64M | 03:00:00 | ||
| Gansu Yasheng Industrial | 3.780 | 3.820 | 3.720 | 0.000 | 0.00% | 57.13M | 03:00:00 | ||
| Nuode Investment | 9.39 | 9.87 | 9.30 | -0.24 | -2.49% | 49.70M | 03:00:00 | ||
| China Northern Rare Earth Hi-Tech | 34.06 | 35.22 | 33.82 | -0.03 | -0.09% | 64.33M | 03:00:00 | ||
| China Spacesat | 19.61 | 19.87 | 19.43 | -0.04 | -0.20% | 5.42M | 03:00:00 | ||
| Zhejiang Orient | 3.77 | 3.81 | 3.73 | 0.00 | 0.00% | 13.69M | 03:00:00 | ||
| Zhengzhou Coal & Electric | 4.800 | 4.880 | 4.350 | +0.360 | +8.11% | 107.93M | 03:00:00 | ||
| Shanxi Lanhua Sci-Tech | 15.79 | 16.08 | 15.21 | +0.32 | +2.07% | 62.52M | 03:00:00 | ||
| China Railway Tielong | 5.30 | 5.31 | 5.16 | +0.13 | +2.52% | 27.96M | 03:00:00 | ||
| Hang Zhou Iron & Steel | 5.08 | 5.15 | 5.03 | -0.03 | -0.59% | 23.95M | 03:00:00 | ||
| JinJian Cereals | 8.56 | 8.72 | 8.26 | +0.22 | +2.64% | 48.97M | 03:00:00 | ||
| Jiangsu Holly | 7.96 | 8.11 | 7.84 | +0.03 | +0.38% | 4.60M | 03:00:00 | ||
| Ningbo Bird | 3.44 | 3.47 | 3.39 | +0.01 | +0.29% | 7.24M | 03:00:01 | ||
| Chongqing Taiji Industry | 18.70 | 19.07 | 18.58 | -0.08 | -0.43% | 4.29M | 03:00:01 | ||
| State Grid Information Communication | 13.29 | 13.81 | 13.18 | -0.12 | -0.90% | 9.31M | 03:00:00 | ||
| Chongqing Brewery | 116.67 | 120.21 | 116.12 | -1.14 | -0.97% | 3.36M | 03:00:00 | ||
| Wuhan East Lake Hi-Tech | 6.29 | 6.43 | 6.09 | +0.03 | +0.48% | 44.89M | 03:00:01 | ||
| Lucky Film | 7.26 | 7.55 | 6.85 | +0.40 | +5.83% | 23.39M | 03:00:00 | ||
| Sichuan Langsha | 13.70 | 13.86 | 13.58 | -0.12 | -0.87% | 2.31M | 03:00:00 | ||
| China CYTS Tours | 10.81 | 10.94 | 10.60 | +0.01 | +0.09% | 22.50M | 03:00:00 | ||
| Sichuan Western Resources | 1.77 | 1.81 | 1.76 | 0.00 | 0.00% | 3.75M | 03:00:00 | ||
| Hubei Xingfa Chemicals | 36.51 | 37.70 | 36.28 | +0.20 | +0.55% | 27.09M | 03:00:00 | ||
| Kingfa Sci&Tech | 8.31 | 8.78 | 8.18 | -0.64 | -7.15% | 78.68M | 03:00:00 | ||
| Changchun Yidong Clutch | 16.26 | 16.66 | 15.51 | +0.60 | +3.83% | 9.04M | 03:00:00 | ||
| Polaris Bay | 7.90 | 8.31 | 7.73 | +0.20 | +2.60% | 49.55M | 03:00:00 | ||
| Hunan Huasheng | 4.57 | 4.63 | 4.33 | +0.15 | +3.39% | 21.76M | 03:00:00 | ||
| China Sports Industry | 7.59 | 7.75 | 7.48 | +0.11 | +1.47% | 14.23M | 03:00:00 | ||
| Beijing Dalong Weiye | 3.100 | 3.120 | 3.060 | 0.000 | 0.00% | 25.53M | 03:00:01 | ||
| Beijing Tiantan Bio | 20.69 | 21.43 | 20.57 | -0.62 | -2.91% | 11.37M | 03:00:00 | ||
| Shenzhen Heungkong | 2.080 | 2.090 | 2.050 | 0.000 | 0.00% | 23.64M | 03:00:01 | ||
| Zhongmin Energy | 7.75 | 8.02 | 7.67 | -0.05 | -0.64% | 20.91M | 03:00:00 | ||
| Ningxia Xinri Hengli | 8.26 | 8.44 | 8.21 | +0.01 | +0.12% | 7.24M | 03:00:01 | ||
| Beiqi Foton Motor | 2.630 | 2.700 | 2.550 | 0.000 | 0.00% | 180.27M | 03:00:00 | ||
| Luenmei Quantum | 6.92 | 7.07 | 6.88 | -0.10 | -1.43% | 3.83M | 03:00:00 | ||
| Wuhan Sanzhen | 6.30 | 6.35 | 6.25 | +0.03 | +0.48% | 5.40M | 03:00:00 | ||
| Taiyuan Heavy Industry | 2.380 | 2.410 | 2.340 | -0.010 | -0.42% | 22.62M | 03:00:01 | ||
| Shanghai Construction | 3.15 | 3.19 | 3.05 | +0.07 | +2.27% | 126.28M | 03:00:00 | ||
| Sh Belling | 17.04 | 17.62 | 16.86 | -0.18 | -1.04% | 18.79M | 03:00:00 | ||
| Henan Huanghe Whirlwind | 7.890 | 8.130 | 7.820 | -0.100 | -1.25% | 22.11M | 03:00:01 | ||
| Wolong Real Estate | 5.14 | 5.14 | 5.02 | +0.06 | +1.18% | 5.78M | 03:00:01 | ||
| China Jushi | 15.80 | 16.05 | 15.56 | +0.28 | +1.80% | 33.62M | 03:00:00 | ||
| Youngor | 6.99 | 7.02 | 6.95 | -0.03 | -0.43% | 10.83M | 03:00:00 | ||
| Harbin Dongan Auto | 7.27 | 7.27 | 6.50 | +0.66 | +9.98% | 24.40M | 03:00:00 | ||
| CCS Supply Chain | 8.47 | 8.62 | 8.34 | +0.05 | +0.59% | 20.74M | 03:00:00 | ||
| Giti Tire Corp | 9.83 | 10.30 | 9.83 | -0.41 | -4.00% | 2.51M | 03:00:00 | ||
| China CSSC | 17.92 | 18.14 | 17.74 | -0.11 | -0.61% | 35.96M | 03:00:00 | ||
| Aerospace Auto | 9.95 | 10.26 | 9.85 | +0.28 | +2.90% | 31.56M | 03:00:00 | ||
| Veken Elite | 5.45 | 5.52 | 5.37 | 0.00 | 0.00% | 4.89M | 03:00:00 | ||
| Zhejiang Juhua | 11.48 | 11.83 | 11.40 | -0.12 | -1.03% | 15.94M | 03:00:00 | ||
| Shengyi Tech | 15.76 | 15.93 | 15.57 | +0.03 | +0.19% | 9.58M | 03:00:00 | ||
| North Electro-Optic | 13.01 | 13.20 | 12.67 | +0.16 | +1.25% | 10.73M | 03:00:00 | ||
| Gree Real Estate | 6.34 | 6.50 | 5.96 | +0.31 | +5.14% | 91.67M | 03:00:00 | ||
| Lotus Health | 2.510 | 2.600 | 2.490 | -0.080 | -3.09% | 14.13M | 03:00:00 | ||
| Heilongjiang Interchina | 2.250 | 2.280 | 2.210 | +0.020 | +0.90% | 13.88M | 03:00:00 | ||
| Yankuang Energy | 39.47 | 40.41 | 39.03 | -0.27 | -0.68% | 20.00M | 03:00:00 | ||
| Jilin Forest | 6.33 | 6.41 | 6.21 | -0.01 | -0.16% | 6.58M | 03:00:00 | ||
| Jinzhou Port A | 3.51 | 3.59 | 3.47 | -0.07 | -1.96% | 63.20M | 03:00:00 | ||
| Baotou Huazi Industry | 6.12 | 6.12 | 5.80 | +0.29 | +4.97% | 8.07M | 03:00:00 | ||
| Lanzhou Greatwall | 4.77 | 4.83 | 4.71 | +0.02 | +0.42% | 8.95M | 03:00:00 | ||
| China Husbandry | 11.95 | 12.05 | 11.79 | +0.04 | +0.34% | 4.42M | 03:00:01 | ||
| Shanghai Fosun Pharm | 42.72 | 43.49 | 42.58 | -0.19 | -0.44% | 19.70M | 03:00:00 | ||
| Xinjiang Yilite Industry | 24.86 | 25.33 | 24.67 | +0.06 | +0.24% | 12.24M | 03:00:00 | ||
| Datang Telecom Tech | 6.89 | 6.97 | 6.82 | +0.03 | +0.44% | 10.17M | 03:00:00 | ||
| Golden Seed Wine | 28.00 | 28.36 | 27.56 | -0.02 | -0.07% | 28.86M | 03:00:00 | ||
| Jiangsu Wuzhong | 6.83 | 6.96 | 6.73 | -0.10 | -1.44% | 50.46M | 03:00:00 | ||
| Jinyu Bio-Tech | 8.37 | 8.57 | 8.28 | -0.13 | -1.53% | 20.76M | 03:00:00 | ||
| Harbin Air Conditioning | 5.08 | 5.11 | 4.97 | +0.06 | +1.20% | 10.66M | 03:00:00 | ||
| Grinm Materials | 16.87 | 17.22 | 16.73 | +0.22 | +1.32% | 24.26M | 03:00:00 | ||
| Henan Ancai Hi-tech | 5.62 | 5.68 | 5.54 | +0.05 | +0.90% | 3.95M | 03:00:01 | ||
| Xinhu Zhongbao | 2.81 | 2.82 | 2.77 | 0.00 | 0.00% | 45.51M | 03:00:00 | ||
| Shanghai Zijiang | 5.56 | 6.18 | 5.55 | -0.30 | -5.12% | 124.55M | 03:00:00 | ||
| Tibet Rhodiola Pharm | 36.07 | 36.84 | 35.93 | -0.45 | -1.23% | 1.35M | 03:00:00 | ||
| Yangzhou Asiastar Bus | 9.83 | 9.83 | 8.46 | +0.89 | +9.96% | 37.70M | 03:00:00 | ||
| Zhejiang Medicine | 12.64 | 12.87 | 12.53 | -0.11 | -0.86% | 6.39M | 03:00:00 | ||
| Shandong Nanshan | 3.400 | 3.470 | 3.370 | -0.040 | -1.16% | 68.28M | 03:00:00 | ||
| Jiangsu Sunshine | 2.870 | 2.900 | 2.810 | -0.030 | -1.03% | 33.10M | 03:00:00 | ||
| Hainan Airlines A | 1.680 | 1.690 | 1.670 | 0.000 | 0.00% | 34.53M | 03:00:00 | ||
| Anhui Quanchai Engine | 9.40 | 9.91 | 8.98 | +0.39 | +4.33% | 35.66M | 03:00:00 | ||
| Henan Taloph Pharm | 5.63 | 5.71 | 5.61 | -0.01 | -0.18% | 5.20M | 03:00:00 | ||
| Lushang Property | 8.57 | 8.75 | 8.46 | -0.04 | -0.47% | 7.30M | 03:00:01 | ||
| Guizhou Chitianhua | 3.170 | 3.210 | 3.150 | +0.010 | +0.32% | 6.91M | 03:00:00 | ||
| Shaanxi Yanchang | 5.98 | 6.27 | 5.71 | +0.27 | +4.73% | 203.56M | 03:00:00 | ||
| Liuzhou Liangmianzhen | 5.02 | 5.03 | 4.92 | +0.08 | +1.62% | 7.30M | 03:00:00 | ||
| Nanjing Textiles | 5.29 | 5.37 | 5.22 | -0.02 | -0.38% | 8.38M | 03:00:00 | ||
| Guangxi Guiguan | 6.09 | 6.16 | 6.04 | -0.07 | -1.14% | 6.50M | 03:00:00 | ||
| Yunnan Metropolitan | 1.99 | 2.00 | 1.97 | -0.01 | -0.50% | 5.48M | 03:00:01 | ||
| Lingyuan Iron & Steel | 2.460 | 2.480 | 2.440 | 0.000 | 0.00% | 13.93M | 03:00:00 | ||
| Zhejiang Golden Eagle | 5.21 | 5.24 | 5.14 | 0.00 | 0.00% | 3.19M | 03:00:01 | ||
| YTO Express | 19.56 | 20.10 | 19.25 | +0.41 | +2.14% | 13.34M | 03:00:00 | ||
| Minfeng Special Paper | 5.33 | 5.37 | 5.26 | -0.01 | -0.19% | 5.17M | 03:00:00 | ||
| Beijing Vantone | 10.09 | 10.20 | 9.91 | +0.04 | +0.40% | 10.36M | 03:00:00 | ||
| Guangxi Wuzhou Zhongheng | 2.86 | 2.89 | 2.84 | -0.02 | -0.69% | 14.08M | 03:00:00 | ||
| Qingdao Citymedia | 6.48 | 6.56 | 6.40 | +0.06 | +0.94% | 2.77M | 03:00:00 | ||
| Cangzhou Dahua | 14.22 | 14.64 | 14.01 | +0.14 | +0.99% | 6.39M | 03:00:01 | ||
| Anhui Tongfeng | 6.35 | 6.54 | 6.29 | -0.11 | -1.70% | 10.57M | 03:00:00 | ||
| Dahu Aquaculture | 5.74 | 5.92 | 5.66 | -0.07 | -1.21% | 26.44M | 03:00:00 | ||
| BTG Hotels | 21.52 | 21.96 | 21.22 | +0.32 | +1.51% | 9.90M | 03:00:00 | ||
| Rising Nonferrous | 36.01 | 37.18 | 35.68 | -0.27 | -0.74% | 3.69M | 03:00:00 | ||
| Hubei Kaile | 2.30 | 2.42 | 2.27 | -0.07 | -2.95% | 32.73M | 03:00:00 | ||
| Zhejiang Yankon | 3.47 | 3.52 | 3.44 | -0.03 | -0.86% | 4.30M | 03:00:00 | ||
| North Hauler Joint | 21.60 | 21.60 | 20.15 | +1.45 | +7.20% | 5.95M | 03:00:00 | ||
| Beijing Urban Construction | 4.10 | 4.13 | 4.08 | -0.01 | -0.24% | 18.18M | 03:00:00 | ||
| Zhejiang Hisun Pharm | 14.13 | 14.45 | 13.78 | -0.10 | -0.70% | 43.08M | 03:00:00 | ||
| Guodian Nanjing | 7.58 | 7.69 | 7.47 | -0.07 | -0.92% | 9.35M | 03:00:00 | ||
| Jiangxi Ganyue Expressway | 3.59 | 3.60 | 3.53 | +0.01 | +0.28% | 15.65M | 03:00:00 | ||
| Aisino Corp | 10.38 | 10.44 | 10.27 | +0.13 | +1.27% | 11.88M | 03:00:00 | ||
| Shanghai Kai Kai A | 8.96 | 9.10 | 8.89 | -0.05 | -0.56% | 5.07M | 03:00:00 | ||
| Zhejiang Jiahua | 10.66 | 10.84 | 10.52 | -0.03 | -0.28% | 16.62M | 03:00:00 | ||
| Jiangsu Hengrui | 29.78 | 30.36 | 29.36 | +0.74 | +2.55% | 76.12M | 03:00:00 | ||
| Orient International | 8.06 | 8.28 | 7.76 | +0.28 | +3.60% | 25.38M | 03:00:00 | ||
| Chongqing Gangjiu | 4.28 | 4.29 | 4.17 | +0.08 | +1.91% | 12.70M | 03:00:01 | ||
| Shanxi Huayang New Material | 4.88 | 4.95 | 4.83 | -0.03 | -0.61% | 5.11M | 03:00:01 | ||
| Nanjing Iron & Steel | 3.21 | 3.26 | 3.19 | -0.01 | -0.31% | 30.21M | 03:00:00 | ||
| Qian Jiang Water | 18.12 | 18.12 | 17.00 | +1.65 | +10.02% | 35.70M | 03:00:00 | ||
| Shanghai Pudong | 8.05 | 8.05 | 7.26 | +0.73 | +9.97% | 120.09M | 03:00:00 | ||
| Henan Lingrui Pharm | 11.96 | 12.23 | 11.94 | +0.01 | +0.08% | 4.89M | 03:00:00 | ||
| Jiangsu Sainty | 4.90 | 5.02 | 4.76 | +0.15 | +3.16% | 7.83M | 03:00:00 | ||
| Daheng New Epoch | 13.01 | 13.13 | 12.78 | -0.03 | -0.23% | 1.74M | 03:00:00 | ||
| Xishui Strong Year | 0.81 | 0.84 | 0.80 | +0.02 | +2.53% | 16.41M | 03:00:00 | ||
| Spic Yuanda Environmental Protection | 5.95 | 5.97 | 5.86 | +0.06 | +1.02% | 4.76M | 03:00:00 | ||
| Hubei Sanxia | 3.47 | 3.52 | 3.43 | +0.01 | +0.29% | 21.25M | 03:00:00 | ||
| ERDOS Resources A | 27.75 | 28.56 | 27.34 | +0.45 | +1.65% | 17.88M | 03:00:00 | ||
| China Grand Auto | 2.68 | 2.90 | 2.64 | -0.23 | -7.90% | 588.84M | 03:00:00 | ||
| Angel Yeast | 39.68 | 41.28 | 39.32 | -0.63 | -1.56% | 9.02M | 03:00:00 | ||
| Bluestar Adisseo | 9.46 | 9.59 | 9.36 | -0.04 | -0.42% | 3.00M | 03:00:00 | ||
| V V Food & Beverage | 3.38 | 3.43 | 3.35 | -0.02 | -0.59% | 23.03M | 03:00:00 | ||
| XiAn Typical Industries | 4.79 | 4.83 | 4.71 | +0.06 | +1.27% | 2.50M | 03:00:00 | ||
| Liaoning SG Auto | 3.62 | 3.68 | 3.50 | +0.08 | +2.26% | 13.03M | 03:00:00 | ||
| Shanghai Jahwa | 32.75 | 33.95 | 32.65 | -0.40 | -1.21% | 4.68M | 03:00:00 | ||
| Jiangsu Hengshun | 10.85 | 11.11 | 10.75 | -0.11 | -1.00% | 10.83M | 03:00:00 | ||
| Hongxing Iron & Steel | 1.920 | 1.960 | 1.900 | -0.020 | -1.03% | 57.47M | 03:00:00 | ||
| Shandong Huatai Paper | 5.77 | 5.82 | 5.73 | -0.01 | -0.17% | 8.19M | 03:00:00 | ||
| Wanhua Chemical | 83.51 | 85.37 | 83.19 | +0.41 | +0.49% | 11.33M | 03:00:00 | ||
| Guangxi Guidong Eletric | 3.28 | 3.34 | 3.22 | -0.05 | -1.50% | 24.09M | 03:00:00 | ||
| Henan Pinggao Electric | 7.12 | 7.24 | 7.03 | -0.10 | -1.39% | 17.02M | 03:00:00 | ||
| Zhongnongfa Seed | 14.78 | 14.78 | 12.89 | +1.34 | +9.97% | 268.73M | 03:00:00 | ||
| Jiangxi Hongdu Aviation | 24.91 | 25.00 | 24.09 | +0.96 | +4.01% | 23.21M | 03:00:00 | ||
| Anhui Xinli Finance | 7.34 | 7.38 | 7.14 | +0.05 | +0.69% | 29.49M | 03:00:00 | ||
| Shanghai Zhenhua Heavy Industries A | 3.36 | 3.38 | 3.33 | +0.01 | +0.30% | 10.73M | 03:00:00 | ||
| Rightway Holdings | 1.980 | 1.990 | 1.950 | -0.010 | -0.50% | 12.04M | 03:00:01 | ||
| Tianjin Realty Dev | 2.160 | 2.190 | 2.140 | -0.010 | -0.46% | 26.04M | 03:00:00 | ||
| Grandblue Environment | 19.85 | 20.12 | 19.64 | +0.12 | +0.61% | 6.06M | 03:00:00 | ||
| Huafa Industrial Zhuhai | 6.94 | 6.98 | 6.84 | -0.02 | -0.29% | 36.70M | 03:00:00 | ||
| Tibet Tianlu | 5.72 | 5.78 | 5.63 | +0.03 | +0.53% | 9.87M | 03:00:00 | ||
| Wuxi Commercial | 4.93 | 4.99 | 4.88 | 0.00 | 0.00% | 9.85M | 03:00:00 | ||
| Lantai Industrial | 22.27 | 23.67 | 22.27 | -0.32 | -1.42% | 34.72M | 03:00:00 | ||
| Tianjin Zhongxin Pharm | 21.87 | 22.21 | 21.21 | +0.58 | +2.72% | 5.97M | 03:00:01 | ||
| TDG Holding | 9.41 | 9.74 | 9.29 | -0.19 | -1.98% | 15.09M | 03:00:01 | ||
| Hongda | 3.090 | 3.140 | 3.060 | -0.010 | -0.32% | 36.28M | 03:00:00 | ||
| Guangzhou Baiyunshan | 30.26 | 30.46 | 30.11 | -0.12 | -0.40% | 4.09M | 03:00:00 | ||
| Changchun Gas | 4.85 | 4.89 | 4.79 | -0.01 | -0.21% | 6.11M | 03:00:00 | ||
| Sinomach Automobile | 7.64 | 7.84 | 7.46 | +0.26 | +3.52% | 54.97M | 03:00:00 | ||
| Aucma | 7.74 | 7.90 | 7.55 | +0.25 | +3.34% | 56.44M | 03:00:00 | ||
| Markor International | 2.90 | 2.95 | 2.90 | -0.04 | -1.36% | 5.00M | 03:00:00 | ||
| Tibet Summit Resources | 22.99 | 23.80 | 22.69 | -0.35 | -1.50% | 25.42M | 03:00:00 | ||
| China Petroleum Engineering | 3.00 | 3.08 | 2.97 | +0.01 | +0.33% | 53.55M | 03:00:00 | ||
| China Fortune Land | 3.39 | 3.44 | 3.36 | -0.01 | -0.29% | 57.54M | 03:00:00 | ||
| Shaanxi Aerospace | 10.40 | 10.56 | 10.10 | +0.35 | +3.48% | 19.37M | 03:00:00 | ||
| Wuhan Yangtze | 14.79 | 15.00 | 14.49 | +0.29 | +2.00% | 1.96M | 03:00:01 | ||
| Shan XI Hua Yang New Energy | 12.45 | 12.62 | 12.22 | -0.06 | -0.48% | 58.21M | 03:00:00 | ||
| Shandong Hi-speed | 5.84 | 5.87 | 5.73 | +0.01 | +0.17% | 9.28M | 03:00:00 | ||
| Yabao Pharm | 6.14 | 6.20 | 6.09 | -0.01 | -0.16% | 11.46M | 03:00:00 | ||
| Zhejiang Longsheng | 10.52 | 10.57 | 10.44 | -0.01 | -0.10% | 10.60M | 03:00:01 | ||
| Chengdu Xuguang | 6.80 | 6.93 | 6.74 | -0.07 | -1.02% | 5.71M | 03:00:00 | ||
| Routon Electronic | 2.87 | 2.93 | 2.83 | -0.02 | -0.69% | 10.93M | 03:00:00 | ||
| Mudanjiang Hengfeng | 6.73 | 6.81 | 6.68 | -0.04 | -0.59% | 1.52M | 03:00:00 | ||
| Xinjiang Talimu Agriculture | 9.23 | 9.35 | 9.05 | -0.06 | -0.65% | 31.53M | 03:00:00 | ||
| JiLin Sino-Microelectronics | 6.82 | 6.97 | 6.76 | -0.08 | -1.16% | 12.90M | 03:00:00 | ||
| Beijing Hualian | 5.95 | 5.99 | 5.76 | +0.16 | +2.76% | 6.12M | 03:00:00 | ||
| Jiangxi Copper A | 17.94 | 18.26 | 17.79 | -0.12 | -0.66% | 11.75M | 03:00:00 | ||
| Jiangxi Lianchuang | 19.90 | 20.51 | 19.72 | -0.32 | -1.58% | 4.64M | 03:00:00 | ||
| Tonghua Grape Wine | 4.61 | 4.72 | 4.54 | -0.09 | -1.92% | 6.11M | 03:00:00 | ||
| Ningbo Yunsheng | 9.35 | 9.53 | 9.25 | 0.00 | 0.00% | 15.46M | 03:00:00 | ||
| Guizhou Redstar Dev | 19.25 | 19.88 | 19.05 | -0.18 | -0.93% | 15.87M | 03:00:00 | ||
| Guangxi Wuzhou | 4.08 | 4.10 | 4.03 | +0.02 | +0.49% | 15.03M | 03:00:00 | ||
| Southwest Securities | 3.69 | 3.73 | 3.66 | -0.01 | -0.27% | 16.92M | 03:00:00 | ||
| Jiangsu Sanfangxiang | 3.420 | 3.570 | 3.350 | +0.030 | +0.89% | 52.91M | 03:00:00 | ||
| Wanxiang Doneed | 15.28 | 15.55 | 14.93 | +0.13 | +0.86% | 20.88M | 03:00:01 | ||
| China Avionics Systems | 20.60 | 20.74 | 18.82 | +0.00 | +0.00% | 0 | 26/05 | ||
| Hanma Technology | 7.85 | 8.03 | 7.63 | +0.08 | +1.03% | 21.11M | 03:00:00 | ||
| Beijing Capital Dev | 5.05 | 5.07 | 5.00 | 0.00 | 0.00% | 11.95M | 03:00:00 | ||
| Jiangsu Expressway | 8.31 | 8.33 | 8.24 | 0.00 | 0.00% | 5.63M | 03:00:00 | ||
| Haohua Chemical Science Technology | 35.96 | 36.77 | 35.68 | -0.24 | -0.66% | 1.14M | 03:00:00 | ||
| Shaanxi Baoguang | 10.34 | 10.70 | 10.22 | +0.10 | +0.98% | 9.58M | 03:00:01 | ||
| Joincare Pharm | 11.75 | 11.84 | 11.59 | +0.07 | +0.60% | 15.91M | 03:00:00 | ||
| Guangdong Mingzhu | 5.93 | 5.97 | 5.88 | -0.03 | -0.50% | 5.49M | 03:00:00 | ||
| Gemdale Corp | 12.36 | 12.71 | 12.20 | -0.39 | -3.06% | 53.80M | 03:00:00 | ||
| Beijing Bashi Media | 4.04 | 4.12 | 3.83 | +0.09 | +2.28% | 39.12M | 03:00:00 | ||
| HY Energy | 5.90 | 6.00 | 5.82 | -0.01 | -0.17% | 7.09M | 03:00:00 | ||
| Fujian Longking | 11.41 | 11.55 | 11.03 | +0.38 | +3.44% | 28.26M | 03:00:00 | ||
| Nantong Jiangshan | 61.00 | 62.50 | 60.50 | -1.30 | -2.09% | 5.08M | 03:00:00 | ||
| Minmetals Capital | 4.69 | 4.71 | 4.65 | +0.01 | +0.21% | 14.64M | 03:00:00 | ||
| AECC Aero Science and Technology | 18.46 | 18.74 | 18.22 | +0.13 | +0.71% | 15.10M | 03:00:00 | ||
| Shenghe Resources | 17.51 | 18.00 | 17.33 | -0.03 | -0.17% | 26.49M | 03:00:00 | ||
| Guangzhou Yuetai | 1.510 | 1.580 | 1.500 | -0.070 | -4.43% | 51.50M | 03:00:01 | ||
| Guizhou Panjiang Coal | 9.13 | 9.32 | 9.02 | -0.13 | -1.40% | 49.45M | 03:00:00 | ||
| Shenyang Jinshan | 3.050 | 3.080 | 3.000 | -0.020 | -0.65% | 26.70M | 03:00:01 | ||
| Anyuan Coal Industry | 3.360 | 3.400 | 3.190 | +0.090 | +2.75% | 91.35M | 03:00:00 | ||
| HLA GROUP CORP LTD | 5.08 | 5.10 | 5.04 | 0.00 | 0.00% | 9.50M | 03:00:00 | ||
| Jiangsu Hongdou | 3.70 | 3.89 | 3.57 | +0.12 | +3.35% | 46.22M | 03:00:00 | ||
| Henan Dayou Energy | 6.53 | 6.53 | 5.82 | +0.59 | +9.93% | 117.06M | 03:00:00 | ||
| Beijing Dynamic Power | 5.22 | 5.31 | 5.16 | -0.02 | -0.38% | 8.99M | 03:00:00 | ||
| NARI Tech | 33.30 | 34.46 | 33.10 | -0.16 | -0.48% | 12.10M | 03:00:00 | ||
| Tangshan Sanyou | 7.25 | 7.35 | 7.00 | +0.25 | +3.57% | 58.98M | 03:00:00 | ||
| Beijing Teamsun Tech | 5.45 | 5.57 | 5.40 | -0.07 | -1.27% | 16.77M | 03:00:00 | ||
| Zhejiang Commodities | 5.34 | 5.41 | 5.18 | +0.14 | +2.69% | 55.26M | 03:00:00 | ||
| Xinjiang Tianrun Dairy | 12.52 | 12.75 | 12.43 | -0.18 | -1.42% | 3.56M | 03:00:00 | ||
| Shanghai Shyndec Pharm | 9.03 | 9.14 | 8.97 | -0.05 | -0.55% | 8.74M | 03:00:00 | ||
| KPC Pharm | 11.75 | 11.98 | 11.70 | -0.19 | -1.59% | 12.17M | 03:00:00 | ||
| Xinjiang Qingsong | 4.17 | 4.22 | 4.10 | +0.03 | +0.72% | 47.25M | 03:00:00 | ||
| Shandong Hualu Hengsheng | 29.37 | 29.55 | 28.86 | +0.08 | +0.27% | 18.90M | 03:00:00 | ||
| COSCO Shipping Specialized | 4.93 | 5.01 | 4.90 | -0.01 | -0.20% | 26.55M | 03:00:00 | ||
| Beijing Sanyuan Foods | 4.77 | 4.82 | 4.71 | -0.02 | -0.42% | 8.84M | 03:00:00 | ||
| Guangdong Guanhao | 3.34 | 3.38 | 3.23 | +0.06 | +1.83% | 16.35M | 03:00:00 | ||
| North Navigation | 8.44 | 8.53 | 8.36 | +0.03 | +0.36% | 17.05M | 03:00:00 | ||
| Zhangzhou Pientzehuang | 295.38 | 299.79 | 295.05 | +0.10 | +0.03% | 1.60M | 03:00:01 | ||
| Tongwei Co Ltd | 44.67 | 45.59 | 44.30 | -0.32 | -0.71% | 41.46M | 03:00:00 | ||
| BaoJi Titanium | 52.25 | 54.40 | 51.89 | -1.15 | -2.15% | 3.88M | 03:00:01 | ||
| Hangzhou Silan | 43.85 | 45.10 | 43.35 | -0.14 | -0.32% | 20.29M | 03:00:00 | ||
| Ningxia Building | 12.98 | 13.13 | 12.90 | -0.07 | -0.54% | 5.01M | 03:00:00 | ||
| Chongqing Fuling Electric | 13.16 | 13.43 | 13.02 | -0.20 | -1.50% | 7.58M | 03:00:00 | ||
| ButOne Info | 19.05 | 19.47 | 18.60 | +0.34 | +1.82% | 1.37M | 03:00:01 | ||
| Zhuzhou Times Tech | 9.39 | 9.50 | 9.28 | +0.04 | +0.43% | 5.57M | 03:00:00 | ||
| Sino-Platinum Metals | 17.20 | 17.65 | 17.11 | -0.12 | -0.69% | 5.52M | 03:00:00 | ||
| Jiangxi Hongcheng Water | 8.15 | 8.22 | 8.09 | -0.04 | -0.49% | 4.35M | 03:00:00 | ||
| Beijing Airport Hi-Tech | 8.24 | 8.34 | 7.87 | +0.25 | +3.13% | 8.50M | 03:00:01 | ||
| Henan Rebecca Hair | 2.76 | 2.82 | 2.72 | 0.00 | 0.00% | 9.48M | 03:00:00 | ||
| Sinomach General Tech | 13.51 | 13.70 | 13.01 | +0.42 | +3.21% | 8.53M | 03:00:00 | ||
| Shenzhen Kingdom SCI Tech | 9.38 | 9.55 | 9.30 | -0.04 | -0.42% | 11.13M | 03:00:00 | ||
| Huafang Co Ltd | 4.21 | 4.38 | 4.18 | -0.18 | -4.10% | 140.64M | 03:00:00 | ||
| Shandong Homey Aquatic Dev | 2.640 | 2.680 | 2.620 | -0.010 | -0.38% | 34.04M | 03:00:00 | ||
| Tianjin Benefo Tejing | 4.00 | 4.04 | 3.95 | -0.02 | -0.50% | 3.68M | 03:00:00 | ||
| Hunan Corun Energy | 5.79 | 5.88 | 5.73 | -0.01 | -0.17% | 10.83M | 03:00:00 | ||
| ZhuZhou QianJin Pharm | 9.70 | 9.77 | 9.62 | +0.01 | +0.10% | 9.36M | 03:00:00 | ||
| Lingyun Ind | 8.34 | 8.52 | 8.25 | +0.06 | +0.72% | 6.60M | 03:00:01 | ||
| Shuangliang Eco-Energy | 11.30 | 11.70 | 11.21 | -0.11 | -0.96% | 18.00M | 03:00:00 | ||
| China Shipbuilding Group | 15.19 | 15.40 | 15.09 | -0.07 | -0.46% | 3.45M | 03:00:00 | ||
| Fujian Funeng | 12.51 | 12.84 | 12.40 | -0.19 | -1.50% | 6.36M | 03:00:00 | ||
| Jiangsu Yangnong Chemical | 141.00 | 142.02 | 137.20 | +3.80 | +2.77% | 1.51M | 03:00:00 | ||
| Sichuan Languang Dev | 1.77 | 1.80 | 1.76 | -0.03 | -1.67% | 53.12M | 03:00:00 | ||
| Aeolus Tyre | 4.47 | 4.64 | 4.19 | +0.25 | +5.92% | 14.30M | 03:00:00 | ||
| Wuxi Huaguang Boiler | 10.78 | 11.00 | 10.76 | -0.13 | -1.19% | 2.90M | 03:00:01 | ||
| Hunan Copote Tech | 15.91 | 16.13 | 14.49 | +1.25 | +8.53% | 22.17M | 03:00:01 | ||
| Hang Xiao Steel Structure | 3.67 | 3.67 | 3.56 | +0.09 | +2.51% | 26.72M | 03:00:00 | ||
| Hengtong Optic Electric | 12.02 | 12.47 | 11.92 | -0.13 | -1.07% | 44.60M | 03:00:00 | ||
| Tianjin Tianyao Pharm | 4.17 | 4.20 | 4.13 | -0.02 | -0.48% | 2.66M | 03:00:00 | ||
| Fujian Fynex Textile | 5.28 | 5.37 | 5.24 | -0.06 | -1.12% | 3.90M | 03:00:01 | ||
| Jinxi Axle | 3.97 | 3.97 | 3.60 | +0.36 | +9.97% | 38.11M | 03:00:00 | ||
| Changjiang & Jinggong Steel | 4.47 | 4.49 | 4.41 | +0.03 | +0.68% | 22.78M | 03:00:00 | ||
| Yunnan Chihong | 4.90 | 4.97 | 4.84 | -0.01 | -0.20% | 61.85M | 03:00:00 | ||
| Fiberhome Telecom | 13.77 | 13.89 | 13.59 | +0.04 | +0.29% | 9.02M | 03:00:01 | ||
| Zhongjin Gold | 7.14 | 7.19 | 7.10 | 0.00 | 0.00% | 21.64M | 03:00:00 | ||
| Long Yuan Construction | 5.44 | 5.55 | 5.26 | +0.19 | +3.62% | 48.77M | 03:00:00 | ||
| Keda Clean Energy | 14.75 | 16.53 | 14.74 | -1.63 | -9.95% | 119.78M | 03:00:00 | ||
| Sinochem International | 6.48 | 6.53 | 6.37 | +0.06 | +0.94% | 14.26M | 03:00:01 | ||
| Aerosun Corp | 11.62 | 11.62 | 10.77 | +1.06 | +10.04% | 14.28M | 03:00:01 | ||
| Anhui Water Resources | 7.95 | 7.95 | 7.25 | +0.72 | +9.96% | 369.46M | 03:00:00 | ||
| Shanghai Datun Energy | 19.25 | 19.69 | 18.37 | +1.23 | +6.83% | 81.12M | 03:00:00 | ||
| Xinjiang Tianfu Energy | 4.77 | 4.89 | 4.76 | -0.14 | -2.85% | 9.36M | 03:00:00 | ||
| Black Peony | 8.96 | 9.18 | 8.82 | -0.13 | -1.43% | 24.68M | 03:00:00 | ||
| Tengda Construction | 3.230 | 3.260 | 3.130 | +0.060 | +1.89% | 80.05M | 03:00:01 | ||
| Jiangsu Lianhuan Pharm | 9.98 | 10.29 | 9.86 | -0.24 | -2.35% | 14.65M | 03:00:00 | ||
| Deluxe Family | 3.08 | 3.08 | 3.08 | +0.28 | +10.00% | 12.56M | 03:00:00 | ||
| Sichuan Xichang Electric | 8.32 | 8.32 | 8.09 | +0.18 | +2.21% | 9.97M | 03:00:00 | ||
| Korla Pear | 12.11 | 12.32 | 11.25 | +0.73 | +6.42% | 7.46M | 03:00:00 | ||
| Fangda Special Steel Tech | 8.25 | 8.32 | 8.19 | 0.00 | 0.00% | 23.12M | 03:00:00 | ||
| China Medicine | 27.90 | 27.98 | 27.55 | +0.15 | +0.54% | 7.39M | 03:00:01 | ||
| Hainan HNA | 3.38 | 3.43 | 3.36 | -0.04 | -1.17% | 22.75M | 03:00:01 | ||
| Kweichow Moutai | 1,755.16 | 1,780.00 | 1,753.01 | +12.36 | +0.71% | 2.51M | 03:00:00 | ||
| FangDa Carbon Material | 6.87 | 7.08 | 6.75 | -0.16 | -2.28% | 79.54M | 03:00:00 | ||
| State Grid Yingda | 5.04 | 5.17 | 5.01 | -0.08 | -1.56% | 10.67M | 03:00:00 | ||
| Guizhou Guihang Auto | 21.88 | 23.37 | 21.72 | +0.57 | +2.67% | 10.26M | 03:00:00 | ||
| Zhejiang Feida Tech | 5.66 | 5.72 | 5.62 | 0.00 | 0.00% | 6.91M | 03:00:00 | ||
| Jiangsu Jiangnan Fiber | 2.170 | 2.190 | 2.160 | -0.010 | -0.46% | 7.14M | 03:00:00 | ||
| Nanjing Chixia Dev | 3.85 | 3.92 | 3.81 | 0.00 | 0.00% | 41.28M | 03:00:01 | ||
| China National Software | 38.16 | 39.10 | 37.85 | -0.69 | -1.78% | 10.01M | 03:00:00 | ||
| Zhejiang Huahai Pharm | 19.30 | 19.65 | 19.03 | -0.15 | -0.77% | 19.11M | 03:00:00 | ||
| Jiangsu Zhongtian Tech | 17.76 | 18.57 | 17.61 | -0.40 | -2.20% | 48.43M | 03:00:00 | ||
| Changyuan Group | 4.39 | 4.48 | 4.36 | -0.05 | -1.13% | 5.00M | 03:00:00 | ||
| China Railway Hi-tech | 8.38 | 8.44 | 8.25 | +0.05 | +0.60% | 18.75M | 03:00:00 | ||
| Shandong Pharm | 23.15 | 23.70 | 22.90 | +0.02 | +0.09% | 14.86M | 03:00:00 | ||
| Henan Yuguang Gold & Lead | 4.89 | 4.92 | 4.83 | +0.02 | +0.41% | 12.37M | 03:00:00 | ||
| Shanghai Hongda Mining | 14.70 | 14.80 | 14.22 | 0.00 | 0.00% | 0 | 28/04 | ||
| Tasly Pharm | 10.29 | 10.48 | 10.23 | -0.11 | -1.06% | 7.34M | 03:00:00 | ||
| EGing Photovoltaic Tech | 4.01 | 4.13 | 3.96 | -0.04 | -0.99% | 12.02M | 03:00:00 | ||
| Beihai Gofar Marine Bio | 5.03 | 5.13 | 5.00 | -0.07 | -1.37% | 15.75M | 03:00:00 | ||
| Xinjiang Sayram Agriculture | 5.17 | 5.25 | 5.09 | -0.04 | -0.77% | 15.12M | 03:00:01 | ||
| Gansu Mogao Industrial Dev | 5.99 | 6.02 | 5.89 | 0.00 | 0.00% | 4.26M | 03:00:00 | ||
| Saurer Intelligent A | 3.93 | 4.06 | 3.68 | +0.17 | +4.52% | 94.92M | 03:00:00 | ||
| Shanxi Coal Energy | 17.61 | 18.15 | 17.06 | +0.21 | +1.21% | 85.24M | 03:00:00 | ||
| Shandong Gold Mining | 18.51 | 18.75 | 18.37 | +0.02 | +0.11% | 24.63M | 03:00:00 | ||
| Shenzhen Expressway | 9.48 | 9.51 | 9.32 | +0.10 | +1.07% | 5.74M | 03:00:00 | ||
| Xiamen Tungsten | 19.39 | 19.90 | 19.20 | +0.08 | +0.41% | 17.95M | 03:00:00 | ||
| Baoding Tianwei Baobian | 4.65 | 4.69 | 4.56 | -0.02 | -0.43% | 16.10M | 03:00:00 | ||
| Time Publishing | 9.84 | 9.85 | 9.57 | +0.28 | +2.93% | 8.13M | 03:00:00 | ||
| Triumph Science Technology | 10.10 | 10.38 | 9.52 | +0.20 | +2.02% | 72.73M | 03:00:00 | ||
| Jiangsu Kanion Pharm | 13.35 | 13.62 | 13.19 | -0.16 | -1.18% | 5.07M | 03:00:00 | ||
| Atlantic China Welding | 3.21 | 3.25 | 3.20 | -0.01 | -0.31% | 5.24M | 03:00:01 | ||
| Hebei Hengshui Laobaigan | 22.76 | 23.50 | 22.62 | -0.19 | -0.83% | 36.72M | 03:00:00 | ||
| Beijing AriTime Control | 9.78 | 9.85 | 8.97 | +0.68 | +7.47% | 9.58M | 03:00:00 | ||
| Jiangxi Changyun | 5.16 | 5.20 | 5.06 | +0.05 | +0.98% | 3.24M | 03:00:00 | ||
| Glarun Tech | 14.67 | 15.08 | 14.55 | +0.22 | +1.52% | 8.76M | 03:00:00 | ||
| Xiamen Faratronic | 166.99 | 171.50 | 165.30 | +1.69 | +1.02% | 1.17M | 03:00:01 | ||
| Chongqing Dima Industry | 2.25 | 2.28 | 2.23 | -0.02 | -0.88% | 40.78M | 03:00:00 | ||
| Hubei Jumpcan Pharm | 23.10 | 23.75 | 22.90 | +0.09 | +0.39% | 5.33M | 03:00:00 | ||
| Anhui Shanying Paper | 2.81 | 2.82 | 2.79 | 0.00 | 0.00% | 22.16M | 03:00:00 | ||
| Anyang Iron & Steel | 2.800 | 2.840 | 2.780 | -0.010 | -0.36% | 16.83M | 03:00:00 | ||
| Hundsun Tech | 36.15 | 37.19 | 36.02 | -0.04 | -0.11% | 10.87M | 03:00:01 | ||
| Sunyard System Engineering | 8.30 | 8.44 | 8.20 | +0.02 | +0.24% | 10.22M | 03:00:00 | ||
| Zhejiang CONBA Pharm | 4.50 | 4.57 | 4.45 | -0.04 | -0.88% | 27.50M | 03:00:00 | ||
| FuJian YanJing HuiQuan | 9.13 | 9.26 | 9.04 | -0.09 | -0.98% | 7.07M | 03:00:00 | ||
| Huaihe Energy | 3.350 | 3.390 | 3.320 | 0.000 | 0.00% | 32.07M | 03:00:00 | ||
| Tongling Jingd | 4.630 | 4.910 | 4.570 | -0.040 | -0.86% | 46.03M | 03:00:01 | ||
| Beijing Jingneng Power | 3.15 | 3.18 | 3.11 | -0.01 | -0.32% | 17.99M | 03:00:01 | ||
| Wolong Electric | 12.12 | 12.47 | 11.98 | -0.18 | -1.46% | 11.07M | 03:00:00 | ||
| Xinjiang Ba Yi Iron & Steel | 5.89 | 5.98 | 5.76 | +0.06 | +1.03% | 67.32M | 03:00:00 | ||
| Tian Di Science & Tech | 5.05 | 5.12 | 4.95 | +0.03 | +0.60% | 45.02M | 03:00:00 | ||
| Offshore Oil Engineering | 4.38 | 4.45 | 4.34 | +0.04 | +0.92% | 25.39M | 03:00:00 | ||
| JCET | 23.59 | 24.17 | 23.42 | -0.24 | -1.01% | 16.76M | 03:00:00 | ||
| Anhui Conch Cement | 37.22 | 37.82 | 37.06 | -0.47 | -1.25% | 27.80M | 03:00:00 | ||
| Shandong Jinjing Science & Tech | 6.680 | 6.880 | 6.370 | +0.310 | +4.87% | 48.03M | 03:00:00 | ||
| Shinva Medical Instrument | 19.17 | 19.60 | 18.82 | +0.28 | +1.48% | 7.90M | 03:00:00 | ||
| Tsingtao Brewery | 85.18 | 87.10 | 84.70 | -0.84 | -0.98% | 5.10M | 03:00:00 | ||
| Yonyou Network Tech | 18.12 | 18.47 | 17.90 | +0.06 | +0.33% | 18.63M | 03:00:00 | ||
| Guangdong Rongtai Industry | 1.89 | 1.89 | 1.83 | +0.02 | +1.07% | 7.35M | 03:00:01 | ||
| Tellhow Sci-Tech | 6.13 | 6.22 | 6.09 | -0.03 | -0.49% | 5.76M | 03:00:00 | ||
| Dalian Sunasia Tourism | 14.22 | 15.90 | 14.02 | -0.50 | -3.40% | 5.84M | 03:00:00 | ||
| Guizhou Yibai Pharm | 5.28 | 5.32 | 5.22 | 0.00 | 0.00% | 10.62M | 03:00:00 | ||
| Zhejiang XinAn Chemical | 18.32 | 18.74 | 18.02 | +0.37 | +2.06% | 59.12M | 03:00:00 | ||
| Bright Dairy & Food | 11.68 | 11.88 | 11.64 | -0.16 | -1.35% | 11.03M | 03:00:00 | ||
| Heilongjiang Agriculture | 15.37 | 15.58 | 15.17 | +0.01 | +0.07% | 27.22M | 03:00:00 | ||
| Founder Tech | 2.38 | 2.43 | 2.33 | -0.01 | -0.42% | 9.30M | 03:00:01 | ||
| Inesa Intelligent Tech A | 6.72 | 6.85 | 6.65 | +0.02 | +0.30% | 18.74M | 03:00:01 | ||
| Guanghui Logistics | 5.39 | 5.42 | 5.03 | +0.33 | +6.52% | 98.28M | 03:00:00 | ||
| Shanghai Huitong Energy | 7.70 | 7.80 | 7.54 | +0.13 | +1.72% | 1.59M | 03:00:01 | ||
| Greenland Holdings | 4.01 | 4.06 | 3.99 | -0.02 | -0.50% | 72.91M | 03:00:00 | ||
| Shenyang Jinbei Auto | 5.99 | 6.05 | 5.63 | +0.22 | +3.81% | 39.46M | 03:00:00 | ||
| Dazhong Transportation A | 3.15 | 3.16 | 3.09 | +0.05 | +1.61% | 13.91M | 03:00:00 | ||
| Lao Feng Xiang A | 39.40 | 39.45 | 38.87 | +0.42 | +1.08% | 483.18K | 03:00:00 | ||
| Shanghai Shenqi Pharm A | 5.75 | 5.83 | 5.68 | -0.03 | -0.52% | 5.97M | 03:00:01 | ||
| Shanghai Fenghwa | 9.03 | 9.21 | 8.92 | -0.12 | -1.31% | 1.37M | 03:00:01 | ||
| Shanghai Jinfeng Wine | 6.74 | 7.00 | 6.65 | -0.05 | -0.74% | 19.28M | 03:00:00 | ||
| Shanxi Guoxin Energy A | 4.94 | 5.04 | 4.88 | -0.11 | -2.18% | 29.32M | 03:00:00 | ||
| Chlor-Alkali Chemical A | 12.64 | 12.64 | 11.50 | +1.15 | +10.01% | 26.08M | 03:00:00 | ||
| Shanghai Highly A | 6.47 | 6.78 | 6.22 | +0.31 | +5.03% | 43.17M | 03:00:01 | ||
| Shanghai Tianchen | 9.09 | 9.20 | 9.05 | -0.06 | -0.66% | 1.98M | 03:00:01 | ||
| Shanghai Shenda | 4.08 | 4.09 | 4.00 | -0.02 | -0.49% | 14.88M | 03:00:00 | ||
| Shanghai New World | 8.18 | 8.20 | 7.90 | +0.13 | +1.61% | 22.03M | 03:00:00 | ||
| Shanghai Dragon | 6.12 | 6.35 | 6.00 | -0.28 | -4.38% | 44.25M | 03:00:00 | ||
| Zhejiang Daily Media | 6.75 | 7.05 | 6.70 | -0.29 | -4.12% | 42.93M | 03:00:00 | ||
| Shanghai New Huang Pu | 5.94 | 5.95 | 5.71 | +0.11 | +1.89% | 7.63M | 03:00:01 | ||
| Shanghai Chinafortune | 10.57 | 10.74 | 10.48 | -0.02 | -0.19% | 10.04M | 03:00:00 | ||
| Everbright Jiabao | 3.87 | 3.95 | 3.82 | -0.05 | -1.28% | 78.89M | 03:00:00 | ||
| Shanghai Huayi A | 7.85 | 8.00 | 7.75 | +0.06 | +0.77% | 12.13M | 03:00:00 | ||
| Shanghai Fudan Forward S&T | 6.23 | 6.28 | 6.16 | +0.02 | +0.32% | 14.44M | 03:00:00 | ||
| Shanghai DaZhong Public Utilities | 3.17 | 3.18 | 3.13 | +0.03 | +0.95% | 12.33M | 03:00:00 | ||
| China Reform Culture Holdings | 7.73 | 7.73 | 7.02 | +0.70 | +9.96% | 12.10M | 03:00:01 | ||
| Shanghai Oriental Pearl Media | 7.18 | 7.26 | 7.10 | -0.02 | -0.28% | 15.62M | 03:00:01 | ||
| Shanghai Jinqiao Export A | 14.36 | 14.65 | 14.25 | -0.03 | -0.21% | 7.93M | 03:00:00 | ||
| New Guomai Digital Culture | 9.29 | 9.64 | 9.25 | -0.03 | -0.32% | 5.94M | 03:00:01 | ||
| Shanghai Wanye Enterprises | 15.90 | 16.40 | 15.78 | -0.24 | -1.49% | 7.34M | 03:00:00 | ||
| Shenergy | 5.59 | 5.63 | 5.55 | +0.02 | +0.36% | 10.62M | 03:00:01 | ||
| Shanghai AJ | 6.06 | 6.10 | 6.02 | -0.02 | -0.33% | 4.52M | 03:00:00 | ||
| Leshan Electric | 6.05 | 6.16 | 5.99 | -0.04 | -0.66% | 5.38M | 03:00:00 | ||
| Shanghai Tongda Venture Capital | 17.30 | 17.75 | 16.82 | +0.36 | +2.12% | 2.61M | 03:00:00 | ||
| Shanghai Waigaoqiao Free Trade Zone | 13.67 | 13.70 | 13.51 | +0.06 | +0.44% | 5.74M | 03:00:00 | ||
| Shanghai SMI | 4.52 | 4.58 | 4.51 | -0.01 | -0.22% | 21.33M | 03:00:01 | ||
| Shanghai Jin Jiang Invest A | 11.58 | 11.80 | 11.43 | -0.09 | -0.77% | 6.78M | 03:00:00 | ||
| Liaoning Shenhua Holdings | 2.300 | 2.300 | 2.100 | +0.210 | +10.05% | 173.44M | 03:00:00 | ||
| Shanghai Yuyuan Tourist | 9.65 | 9.82 | 9.60 | -0.10 | -1.03% | 7.02M | 03:00:00 | ||
| Beijing Electronic Zone | 4.20 | 4.25 | 4.14 | +0.03 | +0.72% | 6.56M | 03:00:01 | ||
| Shanghai Xin Nanyang | 9.19 | 9.19 | 8.28 | +0.84 | +10.06% | 16.70M | 03:00:00 | ||
| Shanghai Qiangsheng | 6.62 | 6.62 | 6.10 | +0.60 | +9.97% | 27.56M | 03:00:00 | ||
| Cinda Real Estate | 6.18 | 6.29 | 5.91 | +0.12 | +1.98% | 72.26M | 03:00:00 | ||
| Fuyao Glass A | 37.99 | 39.16 | 37.81 | -0.71 | -1.83% | 13.18M | 03:00:01 | ||
| Shanghai Lujiazui Finance A | 10.70 | 10.71 | 10.58 | +0.11 | +1.04% | 4.61M | 03:00:00 | ||
| Harbin Pharm | 2.92 | 2.92 | 2.88 | +0.02 | +0.69% | 10.05M | 03:00:00 | ||
| Tande Co Ltd | 3.52 | 3.53 | 3.45 | +0.04 | +1.15% | 15.19M | 03:00:00 | ||
| Wuxi Taiji Industry | 7.07 | 7.23 | 7.05 | -0.09 | -1.26% | 8.53M | 03:00:00 | ||
| Zhejiang Jianfeng | 13.56 | 13.82 | 13.39 | -0.06 | -0.44% | 11.48M | 03:00:00 | ||
| Guangdong Hec Tech A | 7.23 | 7.37 | 7.19 | -0.07 | -0.96% | 20.17M | 03:00:01 | ||
| Sichuan Chuantou Energy | 11.84 | 11.98 | 11.78 | -0.10 | -0.84% | 7.84M | 03:00:00 | ||
| Metro Investment Dev | 4.76 | 4.83 | 4.67 | +0.04 | +0.85% | 15.97M | 03:00:00 | ||
| Guangzhou Pearl River | 3.81 | 3.99 | 3.56 | +0.15 | +4.10% | 61.45M | 03:00:00 | ||
| Xiamen King Long Motor | 8.07 | 8.07 | 7.04 | +0.73 | +9.95% | 185.79M | 03:00:00 | ||
| Shanghai Sanmao Enterprise A | 9.15 | 9.46 | 9.06 | -0.44 | -4.59% | 21.56M | 03:00:00 | ||
| China Enterprise | 3.22 | 3.28 | 3.18 | -0.03 | -0.92% | 24.06M | 03:00:00 | ||
| Shanghai Jiao Yun | 4.34 | 4.37 | 4.27 | +0.04 | +0.93% | 7.19M | 03:00:01 | ||
| Sichuan Golden Summit | 5.76 | 5.79 | 5.66 | +0.05 | +0.88% | 14.17M | 03:00:00 | ||
| Shanghai Phoenix A | 10.22 | 10.45 | 10.09 | 0.00 | 0.00% | 7.52M | 03:00:00 | ||
| Qingdao Haier | 25.12 | 25.78 | 25.00 | +0.13 | +0.52% | 31.99M | 03:00:00 | ||
| Yangmei Chemical | 3.940 | 4.000 | 3.900 | 0.000 | 0.00% | 16.54M | 03:00:00 | ||
| Shang Hai Ya Tong | 6.11 | 6.16 | 6.04 | +0.02 | +0.33% | 5.90M | 03:00:00 | ||
| Dashang | 20.75 | 21.03 | 20.71 | -0.22 | -1.05% | 4.29M | 03:00:01 | ||
| Chang Chun Eurasia | 13.95 | 14.30 | 13.83 | -0.08 | -0.57% | 5.30M | 03:00:00 | ||
| Ningbo Joyson Electronic | 11.88 | 12.25 | 11.75 | -0.01 | -0.08% | 20.08M | 03:00:00 | ||
| Sichuan Tuopai Shede Wine | 148.90 | 154.57 | 148.15 | +1.51 | +1.02% | 9.91M | 03:00:00 | ||
| Sanan Optoelectronics | 19.86 | 20.40 | 19.60 | -0.03 | -0.15% | 45.31M | 03:00:00 | ||
| Wuchan Zhongda | 5.06 | 5.13 | 5.02 | -0.04 | -0.78% | 30.28M | 03:00:00 | ||
| AVIC Capital | 3.34 | 3.39 | 3.32 | -0.01 | -0.30% | 32.01M | 03:00:00 | ||
| Nanning Department Store | 4.18 | 4.19 | 4.10 | +0.03 | +0.72% | 12.93M | 03:00:00 | ||
| NanJing Pharm | 4.65 | 4.71 | 4.63 | -0.01 | -0.21% | 11.57M | 03:00:00 | ||
| XiAn Qujiang Tourism | 10.55 | 10.87 | 10.34 | -0.16 | -1.49% | 17.19M | 03:00:01 | ||
| Caihong Display Devices | 4.34 | 4.44 | 4.30 | -0.04 | -0.91% | 15.98M | 03:00:00 | ||
| Sumec | 5.94 | 6.00 | 5.90 | -0.01 | -0.17% | 12.28M | 03:00:00 | ||
| Chengtun Mining | 7.40 | 7.61 | 7.31 | -0.09 | -1.20% | 35.19M | 03:00:00 | ||
| HeBei Jinniu Chemical | 5.53 | 5.58 | 5.36 | +0.10 | +1.84% | 9.55M | 03:00:00 | ||
| Tianjin Port | 4.16 | 4.21 | 4.14 | -0.03 | -0.72% | 21.41M | 03:00:00 | ||
| Dalian Thermal Power | 4.49 | 4.49 | 4.25 | +0.21 | +4.91% | 12.64M | 03:00:01 | ||
| Ningbo Fuda | 4.57 | 4.63 | 4.36 | +0.15 | +3.39% | 29.02M | 03:00:00 | ||
| Qinghai Jinrui Mineral Dev | 12.97 | 13.23 | 12.85 | +0.03 | +0.23% | 2.22M | 03:00:00 | ||
| Cultural Investment | 2.32 | 2.44 | 2.26 | -0.04 | -1.70% | 55.05M | 03:00:00 | ||
| Jiangsu Phoenix Property | 5.35 | 5.48 | 5.22 | -0.01 | -0.19% | 41.26M | 03:00:00 | ||
| Neusoft | 9.67 | 9.88 | 9.59 | -0.05 | -0.51% | 10.31M | 03:00:00 | ||
| Gansu Qilianshan Cement | 13.75 | 14.07 | 13.40 | +0.20 | +1.48% | 63.43M | 03:00:00 | ||
| Huadian Energy | 2.340 | 2.370 | 2.320 | -0.020 | -0.85% | 8.16M | 03:00:01 | ||
| Shandong Lubei Chemical | 8.17 | 8.26 | 8.08 | +0.05 | +0.62% | 10.06M | 03:00:00 | ||
| Pci-Suntek Tech | 6.09 | 6.35 | 6.03 | -0.19 | -3.02% | 25.68M | 03:00:00 | ||
| Hunan Haili Chemical | 7.17 | 7.23 | 7.05 | +0.10 | +1.41% | 6.52M | 03:00:00 | ||
| Shanghai Xinmei A | 22.50 | 22.66 | 21.90 | +0.75 | +3.45% | 34.95M | 03:00:00 | ||
| Shandong Hiking A | 7.08 | 7.08 | 6.46 | +0.64 | +9.94% | 40.95M | 03:00:00 | ||
| Suzhou New District Hi-Tech | 5.45 | 5.55 | 5.38 | 0.00 | 0.00% | 38.38M | 03:00:00 | ||
| Lanzhou Minbai Shareholding | 7.16 | 7.42 | 7.06 | -0.16 | -2.19% | 13.95M | 03:00:00 | ||
| Chongqing Department Store | 21.41 | 21.73 | 21.20 | -0.13 | -0.60% | 1.84M | 03:00:00 | ||
| COFCO Tunhe Sugar | 8.10 | 8.25 | 7.98 | +0.08 | +1.00% | 45.41M | 03:00:00 | ||
| Liaoning Cheng Da | 13.83 | 13.92 | 13.74 | -0.03 | -0.22% | 7.43M | 03:00:00 | ||
| ShanXi Coking | 6.14 | 6.30 | 5.77 | +0.27 | +4.60% | 165.39M | 03:00:00 | ||
| HUAYU Auto | 21.27 | 21.89 | 21.09 | -0.50 | -2.30% | 16.66M | 03:00:00 | ||
| Changchun Faway Auto | 9.03 | 9.20 | 8.93 | +0.03 | +0.33% | 9.27M | 03:00:01 | ||
| Hua Yuan Property | 2.040 | 2.060 | 2.010 | -0.010 | -0.49% | 31.04M | 03:00:00 | ||
| Datang HuaYin Electric | 4.530 | 4.590 | 4.470 | -0.020 | -0.44% | 19.06M | 03:00:00 | ||
| Wingtech Technology | 61.75 | 64.84 | 60.74 | -1.50 | -2.37% | 31.29M | 03:00:00 | ||
| Jiangsu SOPO Chemical | 11.01 | 11.28 | 10.64 | +0.37 | +3.48% | 13.80M | 03:00:00 | ||
| Shanghai Industrial Dev | 3.88 | 3.89 | 3.84 | 0.00 | 0.00% | 13.03M | 03:00:00 | ||
| Tibet Tourism | 12.18 | 12.47 | 12.02 | -0.11 | -0.90% | 8.83M | 03:00:00 | ||
| Jiangzhong Pharm | 13.33 | 13.46 | 13.12 | +0.06 | +0.45% | 10.61M | 03:00:00 | ||
| HNA Technology A | 2.650 | 2.690 | 2.630 | -0.010 | -0.38% | 11.18M | 03:00:00 | ||
| Shanghai Jin Jiang Hotels A | 52.05 | 52.89 | 50.98 | +1.28 | +2.52% | 4.60M | 03:00:00 | ||
| Xiamen ITG | 7.90 | 7.95 | 7.82 | +0.02 | +0.25% | 28.54M | 03:00:00 | ||
| Inspur Software | 14.49 | 14.71 | 13.03 | +1.12 | +8.38% | 50.17M | 03:00:00 | ||
| Changjiang Media | 5.59 | 5.68 | 5.49 | +0.06 | +1.08% | 15.38M | 03:00:00 | ||
| Geo-Jade Petroleum | 2.210 | 2.240 | 2.160 | +0.030 | +1.38% | 56.90M | 03:00:00 | ||
| Avic Shenyang Aircraft | 54.11 | 55.26 | 53.90 | -0.07 | -0.13% | 11.35M | 03:00:00 | ||
| Anhui Heli | 10.21 | 10.29 | 10.11 | -0.02 | -0.20% | 4.26M | 03:00:00 | ||
| Top Choice Medical Investment | 125.27 | 129.75 | 124.09 | -1.14 | -0.90% | 2.90M | 03:00:00 | ||
| China Marine Information Electronics | 22.89 | 23.43 | 22.72 | -0.17 | -0.74% | 9.03M | 03:00:00 | ||
| AVIC Heavy Machinery | 27.33 | 28.15 | 26.80 | -0.37 | -1.34% | 33.31M | 03:00:00 | ||
| YanTai Yuancheng Gold | 7.34 | 7.59 | 7.25 | -0.16 | -2.13% | 5.33M | 03:00:00 | ||
| Ningbo Fubang | 8.91 | 8.97 | 8.75 | +0.03 | +0.34% | 1.39M | 03:00:00 | ||
| Wuhan Xianglong Power | 8.13 | 8.19 | 7.65 | +0.46 | +6.00% | 14.52M | 03:00:00 | ||
| GuangYuYuan Herbal Medicine | 28.62 | 29.30 | 28.42 | -0.14 | -0.49% | 8.71M | 03:00:00 | ||
| Tibet Urban Dev | 16.25 | 16.84 | 16.06 | -0.14 | -0.85% | 15.65M | 03:00:00 | ||
| Wuhan Hanshang | 11.34 | 11.47 | 11.16 | -0.11 | -0.96% | 2.38M | 03:00:01 | ||
| Eastern Communications A | 9.05 | 9.38 | 8.98 | -0.06 | -0.66% | 14.70M | 03:00:00 | ||
| Shandong Xinchao Energy | 2.330 | 2.400 | 2.270 | +0.070 | +3.10% | 653.85M | 03:00:00 | ||
| Jiangsu Zongyi | 8.06 | 8.33 | 7.98 | +0.02 | +0.25% | 34.36M | 03:00:00 | ||
| Xinjiang Youhao | 6.71 | 7.05 | 6.44 | -0.04 | -0.59% | 18.46M | 03:00:00 | ||
| Sichuan Swellfun | 69.30 | 71.00 | 69.00 | -0.56 | -0.80% | 4.07M | 03:00:00 | ||
| GD Power Dev | 3.520 | 3.530 | 3.400 | +0.100 | +2.92% | 204.28M | 03:00:00 | ||
| Shanxi Xinghuacun Fen Wine | 251.29 | 254.87 | 246.20 | +5.69 | +2.32% | 6.08M | 03:00:00 | ||
| Luxin Venture | 12.53 | 12.60 | 11.97 | +0.53 | +4.42% | 9.86M | 03:00:00 | ||
| Luyin Investment | 6.76 | 6.83 | 6.63 | +0.10 | +1.50% | 9.80M | 03:00:01 | ||
| Yinchuan Xinhua Commercial | 13.25 | 13.55 | 13.17 | -0.05 | -0.38% | 2.43M | 03:00:00 | ||
| CMST Dev | 6.00 | 6.04 | 5.84 | +0.14 | +2.39% | 69.69M | 03:00:00 | ||
| Shandong Lukang Pharm | 6.38 | 6.45 | 6.33 | -0.06 | -0.93% | 14.57M | 03:00:00 | ||
| Zhejiang China Textile | 3.86 | 3.93 | 3.76 | +0.08 | +2.12% | 19.73M | 03:00:00 | ||
| BEH Property | 4.79 | 4.84 | 4.71 | -0.06 | -1.24% | 30.88M | 03:00:00 | ||
| Yunnan Coal Energy | 4.16 | 4.26 | 4.12 | -0.04 | -0.95% | 39.38M | 03:00:00 | ||
| Zhangjiagang Freetrade Tech | 3.39 | 3.44 | 3.33 | -0.02 | -0.59% | 20.87M | 03:00:00 | ||
| Zhejiang Qianjiang Bio | 5.36 | 5.42 | 5.27 | +0.07 | +1.32% | 3.93M | 03:00:00 | ||
| Insigma | 5.53 | 5.68 | 5.45 | +0.06 | +1.10% | 22.31M | 03:00:00 | ||
| Ningbo Marine | 4.19 | 4.28 | 4.14 | +0.02 | +0.48% | 38.03M | 03:00:00 | ||
| Tian Jin Global | 3.97 | 4.00 | 3.88 | +0.01 | +0.25% | 7.75M | 03:00:00 | ||
| Huaxin Cement A | 19.82 | 20.23 | 19.65 | -0.33 | -1.64% | 9.85M | 03:00:00 | ||
| Fujian Cement | 6.37 | 6.42 | 6.30 | +0.04 | +0.63% | 12.41M | 03:00:01 | ||
| ENN Ecological | 17.24 | 17.36 | 17.01 | +0.13 | +0.76% | 5.70M | 03:00:00 | ||
| Dr Peng Telecom and Media | 3.84 | 4.06 | 3.84 | -0.20 | -4.95% | 59.70M | 03:00:00 | ||
| Jiangsu Yueda Invest | 4.87 | 5.02 | 4.81 | -0.07 | -1.42% | 39.21M | 03:00:00 | ||
| Jinan High tech Development | 3.69 | 3.73 | 3.65 | +0.03 | +0.82% | 12.43M | 03:00:00 | ||
| Maanshan Iron & Steel | 3.920 | 3.970 | 3.870 | -0.010 | -0.25% | 61.87M | 03:00:00 | ||
| Shen Ma Industry | 9.74 | 9.79 | 9.60 | +0.01 | +0.10% | 12.52M | 03:00:01 | ||
| Orient Group | 2.89 | 2.92 | 2.85 | +0.01 | +0.35% | 37.78M | 03:00:00 | ||
| North China Pharm | 6.53 | 6.69 | 6.46 | -0.10 | -1.51% | 17.97M | 03:00:00 | ||
| Hangzhou Jiebai | 6.89 | 6.95 | 6.81 | 0.00 | 0.00% | 5.70M | 03:00:00 | ||
| Zhonglu A | 17.27 | 17.46 | 17.05 | +0.01 | +0.06% | 2.04M | 03:00:00 | ||
| Shanghai Tunnel | 6.06 | 6.10 | 5.89 | +0.09 | +1.51% | 79.93M | 03:00:00 | ||
| Shanghai Material Trading A | 9.33 | 9.44 | 8.83 | +0.24 | +2.64% | 20.48M | 03:00:00 | ||
| Shanghai Shimao | 2.98 | 3.02 | 2.96 | -0.03 | -1.00% | 20.76M | 03:00:00 | ||
| Shanghai Yimin Commerce | 4.08 | 4.13 | 3.97 | +0.06 | +1.49% | 25.77M | 03:00:01 | ||
| Shanghai Xinhua Media | 4.16 | 4.24 | 3.87 | +0.24 | +6.12% | 24.28M | 03:00:00 | ||
| DLG Exhibitions Events | 7.63 | 7.69 | 7.49 | +0.09 | +1.19% | 2.09M | 03:00:01 | ||
| Shanghai Bailian A | 12.23 | 12.29 | 11.80 | +0.23 | +1.92% | 26.61M | 03:00:00 | ||
| Maoye Commercial | 3.68 | 3.68 | 3.58 | +0.06 | +1.66% | 8.32M | 03:00:00 | ||
| HPGC Renmintongtai Pharm | 5.80 | 5.84 | 5.73 | -0.01 | -0.17% | 4.47M | 03:00:00 | ||
| Sunny Loan Top | 5.99 | 6.01 | 5.65 | +0.28 | +4.90% | 18.94M | 03:00:00 | ||
| Shaanxi TV Network | 5.88 | 5.95 | 5.80 | +0.02 | +0.34% | 13.22M | 03:00:00 | ||
| Shanghai No1 Pharm | 9.14 | 9.28 | 9.03 | -0.06 | -0.65% | 3.70M | 03:00:00 | ||
| Shanghai Shentong Metro | 8.84 | 8.95 | 8.72 | +0.10 | +1.14% | 4.82M | 03:00:00 | ||
| Shanghai Mechanical & Electrical A | 11.97 | 12.06 | 11.86 | -0.01 | -0.08% | 1.92M | 03:00:01 | ||
| Shanghai Join Buy | 8.73 | 8.73 | 8.10 | +0.41 | +4.93% | 51.72M | 03:00:00 | ||
| Shanghai Diesel Engine A | 7.72 | 8.00 | 7.57 | -0.20 | -2.52% | 28.99M | 03:00:00 | ||
| Haitong Securities | 9.10 | 9.16 | 9.04 | 0.00 | 0.00% | 30.74M | 03:00:00 | ||
| Sichuan Changhong Electric | 2.810 | 2.850 | 2.780 | +0.010 | +0.36% | 69.02M | 03:00:00 | ||
| Shang Gong A | 5.13 | 5.15 | 5.07 | +0.02 | +0.39% | 3.56M | 03:00:00 | ||
| Danhua Chemical Tech A | 3.20 | 3.23 | 3.15 | 0.00 | 0.00% | 6.51M | 03:00:00 | ||
| Shanghai Baosight Software A | 47.89 | 49.00 | 47.86 | -0.27 | -0.56% | 2.07M | 03:00:00 | ||
| Shanghai Tongji Tech | 7.75 | 7.77 | 7.57 | +0.11 | +1.44% | 6.29M | 03:00:00 | ||
| Chongqing Wanli New Energy | 15.06 | 15.48 | 14.88 | -0.08 | -0.53% | 1.15M | 03:00:00 | ||
| Shanghai Lingang A | 13.82 | 13.97 | 13.79 | -0.07 | -0.50% | 2.45M | 03:00:00 | ||
| Shanghai Haixin A | 6.73 | 6.85 | 6.70 | +0.01 | +0.15% | 1.05M | 03:00:00 | ||
| Longjian Road & Bridge | 3.83 | 3.89 | 3.70 | +0.06 | +1.59% | 71.80M | 03:00:00 | ||
| Jiangsu Chunlan Refrigerating | 6.07 | 6.30 | 5.99 | -0.04 | -0.66% | 19.26M | 03:00:00 | ||
| Aerospace Cf | 11.75 | 12.16 | 11.21 | +0.57 | +5.10% | 15.45M | 03:00:00 | ||
| Ningbo Zhongbai | 10.73 | 11.08 | 10.59 | -0.16 | -1.47% | 7.86M | 03:00:00 | ||
| Inzone Group | 5.84 | 5.86 | 5.73 | +0.03 | +0.52% | 10.50M | 03:00:00 | ||
| Wangfujing | 23.56 | 23.88 | 23.23 | -0.11 | -0.47% | 27.54M | 03:00:01 | ||
| Beijing Urban Rural Commercial | 19.90 | 19.90 | 18.00 | +1.81 | +10.01% | 10.86M | 03:00:00 | ||
| MengDian HuaNeng Power | 3.820 | 3.870 | 3.740 | -0.030 | -0.78% | 125.36M | 03:00:00 | ||
| Baida Group | 11.02 | 11.41 | 10.91 | -0.33 | -2.91% | 4.87M | 03:00:00 | ||
| Starlake Bioscience | 6.10 | 6.26 | 5.88 | +0.17 | +2.87% | 30.00M | 03:00:00 | ||
| Tonghua Dongbao Pharm | 10.06 | 10.12 | 9.96 | 0.00 | 0.00% | 8.71M | 03:00:00 | ||
| Guangdong Meiyan Jixiang | 2.67 | 2.69 | 2.65 | 0.00 | 0.00% | 16.88M | 03:00:01 | ||
| Far East Smarter Energy | 4.10 | 4.19 | 4.06 | -0.06 | -1.44% | 10.71M | 03:00:01 | ||
| Sinopec Oilfield | 1.950 | 1.980 | 1.930 | +0.030 | +1.56% | 65.11M | 03:00:00 | ||
| Shanghai Milkground Food Tech | 33.15 | 33.78 | 32.50 | -0.27 | -0.81% | 5.26M | 03:00:00 | ||
| Yunnan Bowin Tech | 7.38 | 7.46 | 7.33 | +0.01 | +0.14% | 2.63M | 03:00:01 | ||
| Jonjee Hi-tech | 24.59 | 25.34 | 24.42 | -0.26 | -1.05% | 14.95M | 03:00:00 | ||
| MeiHua Holdings | 9.54 | 9.62 | 9.49 | -0.02 | -0.21% | 25.40M | 03:00:00 | ||
| Tianjin Capital | 6.84 | 6.89 | 6.73 | +0.02 | +0.29% | 13.23M | 03:00:00 | ||
| Dongfang Electric A | 13.66 | 13.92 | 13.40 | -0.06 | -0.44% | 37.52M | 03:00:00 | ||
| Luoyang Glass | 20.62 | 21.29 | 19.85 | +0.70 | +3.51% | 11.33M | 03:00:00 | ||
| China Aerospace | 6.36 | 6.47 | 6.29 | -0.01 | -0.16% | 40.91M | 03:00:00 | ||
| Chengdu B-ray Media | 5.61 | 5.80 | 5.43 | +0.01 | +0.18% | 59.65M | 03:00:01 | ||
| Jilin Yatai | 2.68 | 2.74 | 2.66 | -0.03 | -1.11% | 51.12M | 03:00:01 | ||
| Ningbo Shanshan | 22.00 | 22.90 | 21.85 | -0.06 | -0.27% | 24.08M | 03:00:00 | ||
| Hongfa Tech | 49.68 | 50.87 | 49.11 | +0.65 | +1.33% | 3.29M | 03:00:00 | ||
| SDIC Power | 10.21 | 10.49 | 10.14 | -0.26 | -2.48% | 26.44M | 03:00:00 | ||
| Inner Mongolia Yili | 37.59 | 38.07 | 37.37 | +0.22 | +0.59% | 33.29M | 03:00:00 | ||
| Xinjiang Joinworld | 8.49 | 8.75 | 8.37 | +0.21 | +2.54% | 50.83M | 03:00:00 | ||
| Nanjing Chemical Fibre | 4.60 | 4.66 | 4.55 | +0.01 | +0.22% | 2.91M | 03:00:00 | ||
| AECC Aviation Power | 39.44 | 40.74 | 39.00 | -0.61 | -1.52% | 26.76M | 03:00:00 | ||
| Guangzhou Guangri Stock | 6.40 | 6.46 | 6.38 | -0.03 | -0.47% | 2.49M | 03:00:00 | ||
| Shanghai Zhangjiang Hi-Tech | 11.70 | 11.82 | 11.65 | -0.05 | -0.43% | 3.18M | 03:00:00 | ||
| Lanhai Medical | 1.74 | 1.74 | 1.74 | 0.00 | 0.00% | 0 | 29/04 | ||
| Xiamen Airport | 15.00 | 15.07 | 14.85 | +0.01 | +0.07% | 1.30M | 03:00:01 | ||
| China Yangtze Power | 23.72 | 24.02 | 23.68 | -0.08 | -0.34% | 45.61M | 03:00:00 | ||
| Shandong Binzhou Bohai Piston | 3.94 | 4.20 | 3.71 | +0.02 | +0.51% | 94.99M | 03:00:00 | ||
| Zhuzhou Smelter | 8.51 | 8.60 | 8.39 | +0.08 | +0.95% | 5.10M | 03:00:00 | ||
| SDIC Zhonglu Fruit Juice | 11.83 | 11.83 | 10.60 | +1.08 | +10.05% | 11.41M | 03:00:00 | ||
| Yueyang Forest & Paper | 5.92 | 6.06 | 5.62 | +0.29 | +5.15% | 88.43M | 03:00:00 | ||
| Fortune Ng Fung Food Hebei | 6.94 | 6.94 | 6.63 | +0.22 | +3.27% | 31.45M | 03:00:00 | ||
| Shandong Bohui Paper | 7.20 | 7.33 | 7.16 | -0.09 | -1.24% | 7.97M | 03:00:01 | ||
| Inner Mongolia First Machinery | 8.78 | 8.91 | 8.66 | -0.05 | -0.57% | 17.57M | 03:00:00 | ||
| Hunan Chen Dian Dev | 8.99 | 9.14 | 8.84 | -0.08 | -0.88% | 15.79M | 03:00:00 | ||
| Sinoma Engineering | 8.49 | 8.58 | 8.36 | +0.11 | +1.31% | 12.34M | 03:00:00 | ||
| Anhui Hengyuan Coal and Electricity | 7.88 | 8.04 | 7.60 | +0.26 | +3.41% | 48.89M | 03:00:00 | ||
| Baosheng | 4.36 | 4.55 | 4.24 | +0.07 | +1.63% | 44.29M | 03:00:00 | ||
| Hunan New Wellful | 7.96 | 8.13 | 7.88 | -0.11 | -1.36% | 15.82M | 03:00:00 | ||
| Jianmin Pharm | 40.59 | 42.26 | 39.81 | +0.35 | +0.87% | 2.90M | 03:00:00 | ||
| Mayinglong Pharm | 20.30 | 20.75 | 20.13 | -0.16 | -0.78% | 5.85M | 03:00:00 | ||
| Jointown Pharm | 11.87 | 12.07 | 11.78 | -0.15 | -1.25% | 6.09M | 03:00:00 | ||
| Tangshan Port | 2.740 | 2.740 | 2.700 | +0.020 | +0.73% | 39.39M | 03:00:00 | ||
| Guangan | 3.25 | 3.28 | 3.22 | -0.02 | -0.61% | 14.37M | 03:00:00 | ||
| BGRIMM Science and Tech | 14.50 | 14.75 | 14.37 | +0.09 | +0.62% | 2.20M | 03:00:00 | ||
| Jiangsu High Hope | 2.99 | 3.01 | 2.93 | +0.03 | +1.01% | 15.98M | 03:00:00 | ||
| Ningbo Thermal Power | 5.42 | 5.55 | 5.34 | -0.09 | -1.63% | 39.07M | 03:00:00 | ||
| Whirlpool China | 7.84 | 8.19 | 7.84 | -0.07 | -0.89% | 1.66M | 03:00:01 | ||
| Shaanxi Construction Machinery | 7.57 | 7.74 | 7.52 | -0.17 | -2.20% | 12.60M | 03:00:01 | ||
| Huaibei Mining Holdings | 15.60 | 15.87 | 15.42 | +0.08 | +0.52% | 26.72M | 03:00:00 | ||
| Zhewen Interactive | 5.19 | 5.34 | 5.10 | -0.01 | -0.19% | 71.07M | 03:00:01 | ||
| Zhejiang Hangmin | 5.38 | 5.45 | 5.34 | -0.05 | -0.92% | 4.21M | 03:00:00 | ||
| Chifeng Jilong Gold Mining | 16.34 | 16.58 | 15.98 | +0.11 | +0.68% | 57.01M | 03:00:01 | ||
| Anhui Sun Create Electronics | 42.89 | 43.99 | 41.88 | +0.94 | +2.24% | 3.39M | 03:00:01 | ||
| Guizhou Wire Rope | 13.18 | 13.36 | 12.90 | +0.23 | +1.78% | 11.55M | 03:00:00 | ||
| Yunnan Wenshan Electric | 14.25 | 14.84 | 14.08 | -0.35 | -2.40% | 16.30M | 03:00:00 | ||
| Kailuan Energy Chemical | 8.03 | 8.17 | 7.78 | +0.22 | +2.82% | 43.16M | 03:00:00 | ||
| China Merchants Securities | 12.89 | 13.06 | 12.85 | -0.03 | -0.23% | 10.00M | 03:00:00 | ||
| Jinneng Holding Shanxi Coal Industry | 15.29 | 15.96 | 15.25 | -0.37 | -2.36% | 41.25M | 03:00:00 | ||
| Gem-Year Industrial | 5.02 | 5.10 | 4.86 | +0.13 | +2.66% | 24.64M | 03:00:00 | ||
| Liuzhou Iron & Steel | 4.24 | 4.26 | 4.19 | +0.01 | +0.24% | 8.87M | 03:00:00 | ||
| Chongqing Iron Steel | 1.870 | 1.900 | 1.870 | -0.030 | -1.58% | 51.24M | 03:00:00 | ||
| Daqin Railway | 6.76 | 6.78 | 6.70 | +0.02 | +0.30% | 28.80M | 03:00:00 | ||
| Jinling Hotel | 9.11 | 9.56 | 9.11 | -0.32 | -3.39% | 15.15M | 03:00:00 | ||
| Jiangsu Lianyungang Port | 4.24 | 4.25 | 4.07 | +0.04 | +0.95% | 48.58M | 03:00:00 | ||
| Bank of Nanjing | 11.13 | 11.30 | 11.08 | -0.04 | -0.36% | 25.32M | 03:00:01 | ||
| Wenfeng Great World Chain | 3.09 | 3.13 | 3.06 | -0.01 | -0.32% | 7.26M | 03:00:01 | ||
| Baotailong New Materials | 4.19 | 4.25 | 4.12 | +0.05 | +1.21% | 23.58M | 03:00:00 | ||
| Xian LONGi Silicon Materials | 75.12 | 77.48 | 74.68 | +0.02 | +0.03% | 32.89M | 03:00:00 | ||
| Ningbo Zhoushan Port | 3.95 | 3.95 | 3.91 | +0.02 | +0.51% | 16.68M | 03:00:00 | ||
| Shandong Yulong Gold | 19.18 | 19.19 | 18.78 | +0.36 | +1.91% | 4.70M | 03:00:01 | ||
| First Tractor | 12.45 | 13.05 | 12.18 | -0.07 | -0.56% | 38.23M | 03:00:00 | ||
| Sailun Jinyu | 10.40 | 10.60 | 10.16 | +0.23 | +2.26% | 23.63M | 03:00:01 | ||
| Sanjiang Shopping Club | 10.12 | 10.28 | 9.97 | -0.02 | -0.20% | 8.76M | 03:00:01 | ||
| Ningbo Boway Alloy Material | 13.38 | 14.19 | 13.27 | -0.15 | -1.11% | 21.73M | 03:00:00 | ||
| Chongqing Water | 5.68 | 5.71 | 5.64 | +0.02 | +0.35% | 5.70M | 03:00:00 | ||
| China South Media | 10.04 | 10.17 | 9.96 | -0.05 | -0.50% | 6.00M | 03:00:00 | ||
| Pacific Securities | 2.84 | 3.05 | 2.83 | 0.00 | 0.00% | 289.43M | 03:00:00 | ||
| Jiangsu Hengli Hydraulic | 50.53 | 51.40 | 50.28 | +0.10 | +0.20% | 5.94M | 03:00:00 | ||
| Beijing Haohua Energy Resource | 9.78 | 10.04 | 9.60 | +0.09 | +0.93% | 85.74M | 03:00:00 | ||
| China First Heavy Industries | 2.930 | 2.950 | 2.910 | -0.020 | -0.68% | 16.52M | 03:00:00 | ||
| Sichuan Expressway | 4.13 | 4.16 | 4.08 | -0.01 | -0.24% | 8.62M | 03:00:01 | ||
| Air China A | 9.60 | 9.70 | 9.43 | +0.11 | +1.16% | 32.65M | 03:00:00 | ||
| China National Chemical | 9.32 | 9.49 | 9.26 | -0.08 | -0.85% | 35.49M | 03:00:00 | ||
| China Hainan Rubber | 4.60 | 4.62 | 4.56 | +0.02 | +0.44% | 21.81M | 03:00:00 | ||
| Beijing Sifang Automation | 13.93 | 14.39 | 13.76 | -0.30 | -2.11% | 30.37M | 03:00:00 | ||
| Shenzhen Gas | 6.88 | 6.93 | 6.82 | -0.02 | -0.29% | 7.96M | 03:00:00 | ||
| Hangzhou Advance Gearbox | 7.88 | 7.91 | 7.75 | +0.11 | +1.42% | 1.98M | 03:00:01 | ||
| Heilongjiang Transport | 3.16 | 3.17 | 3.13 | 0.00 | 0.00% | 3.08M | 03:00:00 | ||
| Jiangsu Jiangnan Water | 7.26 | 7.29 | 7.00 | +0.23 | +3.27% | 21.09M | 03:00:00 | ||
| Jiangsu SINOJIT Wind Energy | 4.170 | 4.250 | 4.130 | -0.050 | -1.19% | 15.52M | 03:00:00 | ||
| Jiangsu Linyang Energy | 7.78 | 7.97 | 7.71 | -0.14 | -1.77% | 22.56M | 03:00:00 | ||
| Shaanxi Coal Industry | 19.36 | 19.68 | 18.86 | +0.16 | +0.83% | 67.22M | 03:00:00 | ||
| Universal Scientific Industrial | 12.25 | 12.67 | 12.22 | -0.07 | -0.57% | 8.40M | 03:00:00 | ||
| Industrial Bank | 19.72 | 19.89 | 19.55 | +0.19 | +0.97% | 73.65M | 03:00:00 | ||
| Bank of Beijing | 4.45 | 4.46 | 4.43 | +0.01 | +0.23% | 34.92M | 03:00:01 | ||
| China XD Electric | 4.50 | 4.60 | 4.46 | -0.06 | -1.32% | 76.67M | 03:00:00 | ||
| China Railway Construction | 8.15 | 8.17 | 8.06 | +0.04 | +0.49% | 54.34M | 03:00:00 | ||
| Sichuan Em Tech | 12.73 | 13.01 | 12.41 | -0.19 | -1.47% | 7.05M | 03:00:00 | ||
| Junzheng Energy & Chemical | 4.29 | 4.34 | 4.26 | +0.04 | +0.94% | 33.86M | 03:00:00 | ||
| TongKun Group | 16.27 | 16.61 | 16.14 | -0.25 | -1.51% | 19.52M | 03:00:00 | ||
| Guangzhou Automobile A | 14.52 | 15.10 | 14.28 | -0.19 | -1.29% | 30.50M | 03:00:00 | ||
| Camel Group | 9.05 | 9.25 | 8.93 | -0.05 | -0.55% | 10.52M | 03:00:00 | ||
| 360 Security Technology | 8.16 | 8.30 | 8.12 | -0.04 | -0.49% | 28.10M | 03:00:00 | ||
| New China Life Insurance | 28.02 | 28.25 | 27.89 | +0.12 | +0.43% | 8.65M | 03:00:01 | ||
| Bros Eastern | 5.86 | 5.89 | 5.77 | +0.06 | +1.03% | 12.21M | 03:00:00 | ||
| Ye Chiu Metal Recycling | 3.670 | 3.720 | 3.600 | -0.020 | -0.54% | 25.51M | 03:00:00 | ||
| Agricultural Bank China A | 3.04 | 3.04 | 3.03 | 0.00 | 0.00% | 223.68M | 03:00:00 | ||
| Ping An Insurance | 43.53 | 43.85 | 43.40 | +0.38 | +0.88% | 38.79M | 03:00:00 | ||
| Bank of Communications Co Ltd | 4.97 | 4.98 | 4.94 | +0.03 | +0.61% | 71.10M | 03:00:00 | ||
| Guangshen Railway | 2.15 | 2.16 | 2.13 | +0.01 | +0.47% | 32.50M | 03:00:00 | ||
| XiAn Shaangu Power | 8.48 | 8.68 | 8.43 | -0.15 | -1.74% | 8.46M | 03:00:01 | ||
| Industrial Securities | 6.23 | 6.30 | 6.18 | -0.02 | -0.32% | 47.54M | 03:00:00 | ||
| China Railway A | 6.92 | 6.93 | 6.75 | +0.12 | +1.76% | 115.26M | 03:00:00 | ||
| ICBC | 4.67 | 4.67 | 4.64 | +0.02 | +0.43% | 125.00M | 03:00:00 | ||
| Shantou Dongfeng Printing | 4.31 | 4.41 | 4.25 | -0.08 | -1.82% | 18.89M | 03:00:00 | ||
| Jilin Expressway | 2.750 | 2.760 | 2.700 | 0.000 | 0.00% | 5.44M | 03:00:00 | ||
| Shanghai DZH | 5.28 | 5.37 | 5.22 | -0.03 | -0.56% | 7.75M | 03:00:01 | ||
| Soochow Securities | 6.45 | 6.52 | 6.40 | -0.01 | -0.15% | 27.79M | 03:00:00 | ||
| Joeone | 8.50 | 8.60 | 8.42 | -0.02 | -0.23% | 1.89M | 03:00:01 | ||
| Ningbo Sanxing Medical Electric | 9.18 | 9.49 | 9.08 | -0.21 | -2.24% | 13.67M | 03:00:01 | ||
| Shanghai Pharm | 17.96 | 18.08 | 17.74 | +0.05 | +0.28% | 22.38M | 03:00:00 | ||
| CITIC Heavy Industries | 3.52 | 3.57 | 3.48 | -0.02 | -0.56% | 17.99M | 03:00:00 | ||
| Shanghai Guangdian Electric | 3.11 | 3.15 | 3.08 | -0.01 | -0.32% | 5.07M | 03:00:00 | ||
| Beijing North Star A | 2.30 | 2.31 | 2.26 | +0.02 | +0.88% | 23.79M | 03:00:00 | ||
| Aluminum Corp of China | 5.02 | 5.11 | 4.96 | 0.00 | 0.00% | 128.06M | 03:00:00 | ||
| China Pacific Insurance | 21.30 | 21.55 | 21.24 | +0.06 | +0.28% | 20.91M | 03:00:00 | ||
| Metallurgical Corporation of China | 3.540 | 3.560 | 3.500 | +0.010 | +0.28% | 88.64M | 03:00:00 | ||
| China Life Insurance A | 24.41 | 24.56 | 24.30 | +0.11 | +0.45% | 7.04M | 03:00:00 | ||
| Great Wall Motor | 34.85 | 36.66 | 34.04 | -0.38 | -1.08% | 77.83M | 03:00:00 | ||
| Zhuzhou Kibing | 10.84 | 11.11 | 10.75 | -0.29 | -2.61% | 42.65M | 03:00:00 | ||
| Pingdingshan Tianan Coal | 16.30 | 16.84 | 15.98 | +0.04 | +0.25% | 52.40M | 03:00:00 | ||
| China State Construction | 5.64 | 5.73 | 5.59 | -0.05 | -0.88% | 259.74M | 03:00:00 | ||
| Power Construction Corp of China | 7.86 | 7.95 | 7.67 | +0.12 | +1.55% | 214.83M | 03:00:00 | ||
| Henan Mingtai Al.Industrial | 25.50 | 26.01 | 25.17 | -0.29 | -1.12% | 12.25M | 03:00:00 | ||
| Befar Group | 5.84 | 5.94 | 5.79 | +0.03 | +0.52% | 21.42M | 03:00:00 | ||
| Huatai Securities | 13.22 | 13.33 | 13.11 | +0.04 | +0.30% | 43.15M | 03:00:00 | ||
| Shanxi LuAn Energy | 15.76 | 16.15 | 15.63 | -0.09 | -0.57% | 51.12M | 03:00:00 | ||
| Fengfan Power | 4.55 | 4.67 | 4.51 | -0.10 | -2.15% | 19.47M | 03:00:00 | ||
| Zhengzhou Mining Machinery | 12.54 | 12.78 | 12.45 | -0.18 | -1.42% | 18.58M | 03:00:00 | ||
| Jihua Group | 2.94 | 2.99 | 2.91 | -0.03 | -1.01% | 69.09M | 03:00:00 | ||
| Shanghai Electric | 4.02 | 4.05 | 4.00 | -0.02 | -0.49% | 17.22M | 03:00:00 | ||
| CRRC A | 5.06 | 5.08 | 5.00 | +0.05 | +1.00% | 49.53M | 03:00:00 | ||
| Lifan Industry | 4.63 | 4.63 | 4.53 | +0.12 | +2.66% | 26.71M | 03:00:00 | ||
| Everbright Securities | 11.40 | 11.60 | 11.31 | +0.02 | +0.18% | 25.30M | 03:00:00 | ||
| Ningbo Construction | 6.65 | 6.85 | 6.26 | +0.32 | +5.05% | 215.42M | 03:00:00 | ||
| Lanpec Tech | 6.96 | 7.10 | 6.64 | +0.31 | +4.66% | 22.32M | 03:00:00 | ||
| Changzhou Xingyu Auto Lighting | 149.59 | 155.80 | 148.40 | -0.91 | -0.60% | 1.62M | 03:00:01 | ||
| China Communications Construction | 10.02 | 10.09 | 9.80 | +0.05 | +0.50% | 53.39M | 03:00:00 | ||
| Anhui Xinhua Media | 4.98 | 5.02 | 4.92 | +0.05 | +1.01% | 9.28M | 03:00:00 | ||
| China Oilfield A | 14.45 | 14.62 | 14.15 | +0.45 | +3.21% | 17.56M | 03:00:00 | ||
| China Everbright Bank | 3.13 | 3.15 | 3.12 | 0.00 | 0.00% | 66.31M | 03:00:00 | ||
| PetroChina A | 5.55 | 5.60 | 5.41 | +0.19 | +3.54% | 283.36M | 03:00:00 | ||
| Cosco Shipping Dev | 3.150 | 3.170 | 3.110 | +0.030 | +0.96% | 59.34M | 03:00:00 | ||
| Liaoning Port | 1.730 | 1.750 | 1.720 | -0.020 | -1.14% | 84.50M | 03:00:00 | ||
| Jangho Group | 5.67 | 5.69 | 5.53 | +0.12 | +2.16% | 8.45M | 03:00:01 | ||
| Founder Securities | 6.24 | 6.35 | 6.21 | -0.04 | -0.64% | 17.18M | 03:00:00 | ||
| China Merchants Energy Shipping | 6.08 | 6.28 | 5.95 | +0.01 | +0.17% | 95.93M | 03:00:00 | ||
| Zhejiang Chint Electrics | 34.16 | 35.50 | 33.96 | -0.74 | -2.12% | 12.81M | 03:00:00 | ||
| China International Travel | 164.95 | 168.60 | 164.00 | +1.90 | +1.17% | 11.77M | 03:00:00 | ||
| Asian Star | 7.24 | 7.40 | 7.17 | -0.09 | -1.23% | 20.91M | 03:00:01 | ||
| China Coal Energy | 10.30 | 10.49 | 10.10 | +0.09 | +0.88% | 58.53M | 03:00:00 | ||
| Zijin Mining A | 9.93 | 10.05 | 9.84 | +0.07 | +0.71% | 201.01M | 03:00:00 | ||
| Beijing Jingyuntong Tech | 6.22 | 6.40 | 6.15 | -0.11 | -1.74% | 23.90M | 03:00:00 | ||
| Jiangsu Phoenix Publishing | 7.60 | 7.69 | 7.48 | +0.01 | +0.13% | 6.34M | 03:00:00 | ||
| JiShi Media | 2.030 | 2.070 | 2.010 | -0.010 | -0.49% | 59.72M | 03:00:00 | ||
| China Construction Bank Co | 6.02 | 6.05 | 6.01 | -0.01 | -0.17% | 54.28M | 03:00:00 | ||
| Jinduicheng Molybdenum | 7.49 | 7.69 | 7.42 | -0.11 | -1.45% | 21.29M | 03:00:00 | ||
| China Auto Engineering | 14.50 | 15.04 | 14.30 | +0.19 | +1.33% | 4.71M | 03:00:00 | ||
| China Shipbuilding | 3.57 | 3.60 | 3.53 | -0.01 | -0.28% | 64.32M | 03:00:00 | ||
| BBMG A | 2.84 | 2.87 | 2.82 | -0.02 | -0.70% | 23.88M | 03:00:01 | ||
| Guangxi Fenglin Wood | 2.900 | 2.930 | 2.880 | -0.020 | -0.69% | 8.91M | 03:00:00 | ||
| China Citic Bank A | 4.65 | 4.66 | 4.62 | +0.02 | +0.43% | 21.31M | 03:00:00 | ||
| China Coal Xinji Energy | 5.51 | 5.62 | 5.44 | +0.05 | +0.92% | 85.19M | 03:00:00 | ||
| COSCO Shipping | 15.48 | 15.73 | 15.28 | +0.36 | +2.38% | 187.84M | 03:00:00 | ||
| Yonghui Superstores | 4.39 | 4.51 | 4.33 | -0.12 | -2.66% | 112.44M | 03:00:00 | ||
| Datang International Power A | 2.450 | 2.470 | 2.420 | -0.010 | -0.41% | 36.03M | 03:00:00 | ||
| Northern United Publishing | 5.88 | 6.24 | 5.62 | +0.21 | +3.70% | 14.78M | 03:00:00 | ||
| People.Cn | 9.95 | 10.23 | 9.82 | -0.12 | -1.19% | 12.55M | 03:00:00 | ||
| Zhejiang Aokang Shoes | 7.56 | 7.63 | 7.45 | +0.07 | +0.94% | 2.91M | 03:00:01 | ||
| Epoxy Base Electronic | 5.50 | 5.51 | 5.42 | +0.03 | +0.55% | 4.43M | 03:00:01 | ||
| Lonyer Fuels | 6.92 | 6.93 | 6.77 | +0.11 | +1.61% | 5.28M | 03:00:00 | ||
| China Wafer Level CSP | 19.12 | 19.71 | 18.91 | -0.19 | -0.98% | 14.49M | 03:00:01 | ||
| Xilinmen Furniture | 26.28 | 27.19 | 25.92 | -0.46 | -1.72% | 1.81M | 03:00:00 | ||
| Sichuan Hebang Biotechnology | 3.400 | 3.480 | 3.330 | +0.060 | +1.80% | 231.79M | 03:00:00 | ||
| Beijing Cuiwei Tower | 13.30 | 13.55 | 13.05 | -0.10 | -0.75% | 21.05M | 03:00:00 | ||
| Foshan Haitian Food | 72.70 | 74.31 | 72.53 | -0.15 | -0.21% | 6.41M | 03:00:00 | ||
| Sunway Ltd | 8.65 | 8.95 | 8.60 | -0.15 | -1.71% | 5.83M | 03:00:00 | ||
| Jinzhou Jixiang Molybdenum | 21.88 | 22.68 | 21.45 | -0.22 | -0.99% | 14.71M | 03:00:00 | ||
| CTS International Logistics | 9.80 | 9.95 | 9.65 | +0.13 | +1.34% | 13.57M | 03:00:00 | ||
| Bohai Ferry | 7.04 | 7.09 | 6.97 | +0.03 | +0.43% | 3.90M | 03:00:00 | ||
| Yingliu Electr | 13.08 | 13.34 | 12.88 | 0.00 | 0.00% | 3.90M | 03:00:00 | ||
| Solareast Holdings | 4.39 | 4.48 | 4.33 | -0.02 | -0.45% | 3.97M | 03:00:00 | ||
| Neway Valve Suzhou | 8.16 | 8.28 | 8.10 | -0.06 | -0.73% | 2.69M | 03:00:01 | ||
| Loncin Motor | 4.66 | 4.76 | 4.60 | -0.05 | -1.06% | 15.12M | 03:00:00 | ||
| China Molybdenum A | 4.75 | 4.83 | 4.72 | -0.01 | -0.21% | 124.04M | 03:00:00 | ||
| Shanghai Shenqi Pharm B | 0.645 | 0.650 | 0.638 | +0.011 | +1.74% | 388.23K | 03:00:00 | ||
| Shanghai Chlor-Alkali Chemical B | 0.764 | 0.770 | 0.736 | +0.028 | +3.80% | 8.13M | 03:00:00 | ||
| Shanghai Huayi B | 0.740 | 0.743 | 0.726 | +0.012 | +1.65% | 1.86M | 03:00:00 | ||
| Shanghai Phoenix B | 0.393 | 0.397 | 0.391 | -0.002 | -0.51% | 761.10K | 03:00:00 | ||
| Shanghai Haixin B | 0.308 | 0.308 | 0.301 | +0.005 | +1.65% | 939.07K | 03:00:00 | ||
| Shanghai Highly B | 0.496 | 0.516 | 0.483 | +0.015 | +3.12% | 932.57K | 03:00:00 | ||
| Shanghai Jinqiao Export B | 1.008 | 1.014 | 1.002 | +0.006 | +0.60% | 835.33K | 03:00:00 | ||
| Shanghai Waigaoqiao Free Trade Zone B | 0.938 | 0.941 | 0.930 | +0.004 | +0.43% | 365.70K | 03:00:00 | ||
| Shanxi Guoxin Energy B | 0.363 | 0.370 | 0.357 | -0.002 | -0.55% | 1.61M | 03:00:00 | ||
| Zhonglu B | 0.510 | 0.516 | 0.509 | +0.001 | +0.20% | 91.80K | 03:00:00 | ||
| Shanghai Diesel Engine B | 0.484 | 0.485 | 0.478 | +0.002 | +0.41% | 478.80K | 03:00:00 | ||
| Danhua Chemical Tech B | 0.197 | 0.198 | 0.196 | 0.000 | 0.00% | 354.10K | 03:00:00 | ||
| Shanghai Sanmao Enterprise B | 0.520 | 0.525 | 0.514 | +0.001 | +0.19% | 166.40K | 02:54:39 | ||
| Shanghai Bailian B | 0.800 | 0.801 | 0.789 | +0.008 | +1.01% | 531.10K | 03:00:00 | ||
| Shang Gong B | 0.360 | 0.361 | 0.356 | +0.002 | +0.56% | 310.60K | 03:00:00 | ||
| Shanghai Baosight Software B | 3.711 | 3.739 | 3.699 | -0.001 | -0.03% | 715.81K | 03:00:00 | ||
| Shanghai Material Trading B | 0.487 | 0.488 | 0.485 | +0.001 | +0.21% | 118.40K | 03:00:00 | ||
| Shanghai Lingang B | 1.020 | 1.025 | 1.015 | +0.001 | +0.10% | 146.78K | 02:55:34 | ||
| Shanghai Jinjiang International Travel | 1.404 | 1.408 | 1.395 | -0.001 | -0.07% | 31.39K | 03:00:00 | ||
| Shanghai Lujiazui Finance B | 0.929 | 0.936 | 0.925 | -0.006 | -0.64% | 1.19M | 03:00:00 | ||
| ERDOS Resources B | 2.780 | 2.817 | 2.761 | +0.006 | +0.22% | 899.80K | 03:00:00 | ||
| Huadian Ener-B | 0.141 | 0.141 | 0.139 | +0.001 | +0.71% | 571.70K | 02:52:46 | ||
| HNA Tech B | 0.238 | 0.240 | 0.237 | -0.001 | -0.42% | 637.45K | 02:45:57 | ||
| Shanghai Huili Building Materials | 0.591 | 0.592 | 0.585 | -0.001 | -0.17% | 98.20K | 03:00:00 | ||
| Greattown B | 0.327 | 0.330 | 0.324 | +0.002 | +0.61% | 35.59K | 03:00:00 | ||
| Shanghai Zhenhua Heavy Industries B | 0.254 | 0.255 | 0.250 | +0.004 | +1.60% | 2.68M | 03:00:00 | ||
| Inner Mongolia Yitai Coal | 1.654 | 1.663 | 1.621 | +0.016 | +0.98% | 9.77M | 03:00:00 | ||
| Jinzhou Port B | 0.262 | 0.263 | 0.258 | -0.001 | -0.38% | 1.08M | 03:00:00 | ||
| Kama | 0.312 | 0.314 | 0.310 | 0.000 | 0.00% | 393.20K | 02:53:21 | ||
| Shanghai Lingyun Industries | 0.554 | 0.566 | 0.550 | -0.008 | -1.42% | 491.60K | 03:00:00 | ||
| Shanghai Jin Jiang Hotels B | 1.918 | 1.945 | 1.914 | -0.004 | -0.21% | 191.45K | 03:00:00 | ||
| Eastern Communications B | 0.410 | 0.412 | 0.407 | -0.001 | -0.24% | 318.20K | 02:56:07 | ||
| Huangshan Tourism B | 0.732 | 0.734 | 0.726 | +0.008 | +1.10% | 602.70K | 03:00:00 | ||
| Shanghai Kai Kai B | 0.456 | 0.457 | 0.453 | +0.001 | +0.22% | 155.10K | 02:56:10 | ||
| Hainan Airlines B | 0.194 | 0.200 | 0.191 | -0.002 | -1.02% | 348.70K | 02:08:33 | ||
| Inesa Intelligent Tech B | 0.476 | 0.478 | 0.472 | +0.002 | +0.42% | 468.60K | 03:00:00 | ||
| Dazhong Transportation B | 0.265 | 0.265 | 0.261 | +0.002 | +0.76% | 403.21K | 03:00:00 | ||
| Lao Feng Xiang B | 3.18 | 3.20 | 3.18 | 0.00 | 0.03% | 158.69K | 03:00:00 | ||
| Shanghai Jin Jiang Invest B | 0.661 | 0.661 | 0.653 | +0.008 | +1.23% | 755.74K | 03:00:00 | ||
| Shanghai Mechanical & Electrical B | 1.147 | 1.163 | 1.140 | +0.011 | +0.97% | 405.70K | 03:00:00 | ||
| China Resources D-C Pharm | 33.85 | 34.33 | 30.41 | +1.87 | +5.85% | 104.87M | 03:00:00 | ||
| Xinjiang Tianye | 6.23 | 6.33 | 6.11 | +0.08 | +1.30% | 35.70M | 03:00:00 | ||
| Xiamen C&D | 13.41 | 13.88 | 13.20 | -0.21 | -1.54% | 29.40M | 03:00:00 | ||
| China Resources and Environment | 4.57 | 4.61 | 4.54 | -0.01 | -0.22% | 7.62M | 03:00:00 | ||
| Xinjiang Guannong | 10.21 | 10.48 | 10.01 | +0.06 | +0.59% | 35.83M | 03:00:00 | ||
| Guanghui Energy | 10.70 | 11.23 | 10.50 | +0.10 | +0.94% | 208.41M | 03:00:00 | ||
| KraussMaffei | 6.28 | 6.51 | 5.82 | +0.36 | +6.08% | 12.90M | 03:00:01 | ||
| Fujian Longxi Bearing | 7.42 | 7.52 | 7.34 | +0.01 | +0.14% | 2.79M | 03:00:00 | ||
| Fujian Dongbai | 4.58 | 4.74 | 4.56 | -0.13 | -2.76% | 43.04M | 03:00:00 | ||
| Shanghai Greencourt Invest A | 0.52 | 0.53 | 0.51 | -0.01 | -1.89% | 9.67M | 03:00:01 | ||
| CRED A | 0.31 | 0.33 | 0.30 | 0.00 | 0.00% | 30.50M | 03:00:00 | ||
| Shanghai Greencourt Invest B | 0.024 | 0.024 | 0.023 | 0.000 | 0.00% | 3.01M | 03:00:00 | ||
| Zhengzhou Yutong Bus | 8.67 | 8.93 | 8.19 | +0.10 | +1.17% | 103.12M | 03:00:00 | ||
| Phenix Optical | 27.60 | 27.60 | 27.60 | -3.07 | -10.01% | 3.02M | 03:00:00 | ||
| Wuhan DDMC Culture | 2.43 | 2.56 | 2.43 | -0.13 | -5.08% | 22.24M | 03:00:00 | ||
| Wintime Energy | 1.640 | 1.660 | 1.620 | +0.010 | +0.61% | 285.12M | 03:00:00 | ||
| Chinese Universe Publish | 10.61 | 10.75 | 10.51 | +0.05 | +0.47% | 6.88M | 03:00:00 | ||
| WenYi Trinity Technology | 8.29 | 8.40 | 8.21 | -0.05 | -0.60% | 2.78M | 03:00:00 | ||
| Bestsun Energy | 4.44 | 4.49 | 4.40 | -0.01 | -0.23% | 4.02M | 03:00:00 | ||
| Bright Real Estate | 2.61 | 2.64 | 2.57 | -0.02 | -0.76% | 44.90M | 03:00:00 | ||
| Top Energy Shanxi | 5.45 | 5.45 | 4.88 | +0.50 | +10.10% | 45.72M | 03:00:01 | ||
| Xinyu Iron & Steel | 5.70 | 5.74 | 5.61 | +0.02 | +0.35% | 45.27M | 03:00:01 | ||
| Yibin Paper | 11.61 | 11.98 | 11.50 | -0.19 | -1.61% | 4.85M | 03:00:00 | ||
| Zhewen Pictures | 3.96 | 4.06 | 3.90 | -0.04 | -1.00% | 39.58M | 03:00:00 | ||
| Shanghai Lianming Machinery | 8.72 | 8.97 | 8.62 | +0.03 | +0.34% | 2.68M | 03:00:00 | ||
| Zhejiang Shapuaisi Pharm | 8.04 | 8.22 | 8.01 | -0.08 | -0.98% | 1.98M | 03:00:00 | ||
| Guangdong Ellington Electronics | 6.01 | 6.07 | 5.97 | -0.02 | -0.33% | 2.63M | 03:00:01 | ||
| Zhejiang Jiuzhou Pharm | 45.80 | 47.13 | 44.88 | -0.10 | -0.22% | 8.23M | 03:00:00 | ||
| Ningbo Orient Wires and Cables | 56.70 | 59.44 | 56.40 | -1.48 | -2.54% | 6.24M | 03:00:00 | ||
| Lanzhou LS Heavy Equipment | 7.28 | 7.42 | 7.14 | -0.09 | -1.22% | 35.46M | 03:00:00 | ||
| Zhejiang Wansheng | 15.69 | 15.94 | 15.60 | -0.07 | -0.44% | 2.62M | 03:00:00 | ||
| China Design | 9.60 | 9.98 | 9.38 | +0.25 | +2.67% | 70.14M | 03:00:00 | ||
| Jiangsu Pacific Quartz | 82.57 | 87.80 | 81.20 | +0.76 | +0.93% | 4.81M | 03:00:00 | ||
| SEC Electric Machinery | 11.38 | 11.85 | 10.53 | +0.61 | +5.66% | 29.96M | 03:00:00 | ||
| Dawning Information Industry | 24.46 | 24.80 | 24.22 | -0.09 | -0.37% | 10.66M | 03:00:00 | ||
| JDM JingDa Machine Ningbo | 8.95 | 9.07 | 8.86 | -0.01 | -0.11% | 3.05M | 03:00:00 | ||
| Pengxin Mining | 3.77 | 3.81 | 3.72 | 0.00 | 0.00% | 22.26M | 03:00:00 | ||
| Beijing Wandong Medical Technology | 19.82 | 20.39 | 19.66 | -0.21 | -1.05% | 4.16M | 03:00:00 | ||
| Fujian Furi Electronics | 7.26 | 7.41 | 7.18 | -0.02 | -0.28% | 2.80M | 03:00:00 | ||
| Hengli Petrochemical | 22.72 | 22.94 | 22.50 | +0.17 | +0.75% | 25.96M | 03:00:00 | ||
| Qinghai Spring Med | 15.20 | 16.25 | 14.78 | -0.79 | -4.94% | 35.54M | 03:00:00 | ||
| Anhui Jianghuai Auto | 11.17 | 11.80 | 11.00 | -0.09 | -0.80% | 159.18M | 03:00:00 | ||
| Inmyshow Digital Technology | 7.67 | 7.87 | 7.58 | -0.15 | -1.92% | 30.73M | 03:00:00 | ||
| Zhejiang Whwh | 5.36 | 5.42 | 5.27 | -0.01 | -0.19% | 5.82M | 03:00:00 | ||
| Shanghai Shibei Hi-Tech A | 5.40 | 5.41 | 5.27 | +0.11 | +2.08% | 15.52M | 03:00:00 | ||
| Arcplus Group | 7.84 | 8.00 | 7.22 | +0.54 | +7.40% | 26.46M | 03:00:00 | ||
| Nanjing Xinjiekou | 9.31 | 9.37 | 9.24 | +0.05 | +0.54% | 4.83M | 03:00:00 | ||
| CSSC Offshore & Marine Engineering | 16.00 | 16.18 | 15.65 | +0.22 | +1.39% | 7.94M | 03:00:00 | ||
| China Hi-Tech | 5.70 | 5.70 | 5.15 | +0.52 | +10.04% | 23.63M | 03:00:00 | ||
| Fujian Oriental Silver Star Investment | 11.85 | 12.20 | 11.72 | -0.11 | -0.92% | 3.90M | 03:00:00 | ||
| Liaoning Hongyang Energy | 4.67 | 4.73 | 4.54 | +0.03 | +0.65% | 55.17M | 03:00:00 | ||
| Nanjing Panda Electro | 8.59 | 8.82 | 8.52 | +0.03 | +0.35% | 5.09M | 03:00:00 | ||
| Yaohua Pilkington Glass A | 4.96 | 4.99 | 4.89 | +0.01 | +0.20% | 5.96M | 03:00:00 | ||
| CETC Digital Technology | 24.39 | 25.05 | 24.15 | -0.31 | -1.25% | 3.99M | 03:00:00 | ||
| Avic Aviation Hi Tech | 25.42 | 26.26 | 25.19 | -0.57 | -2.19% | 14.89M | 03:00:00 | ||
| Harbin Hatou Invest | 4.66 | 4.70 | 4.64 | -0.01 | -0.21% | 12.77M | 03:00:00 | ||
| Chongqing Gas | 7.05 | 7.12 | 7.00 | -0.07 | -0.98% | 2.38M | 03:00:00 | ||
| Shaanxi Heimao Coking | 5.94 | 6.13 | 5.80 | +0.06 | +1.02% | 85.22M | 03:00:00 | ||
| CECEP Wind-Power | 4.400 | 4.440 | 4.330 | -0.010 | -0.23% | 61.54M | 03:00:00 | ||
| Kuaijishan Shaoxing Wine | 13.08 | 13.80 | 12.78 | -0.71 | -5.15% | 54.10M | 03:00:00 | ||
| Shanghai Beite Tech | 6.22 | 6.37 | 6.15 | -0.06 | -0.95% | 4.81M | 03:00:01 | ||
| Hefei Metalforming | 5.86 | 5.97 | 5.81 | -0.06 | -1.01% | 3.50M | 03:00:00 | ||
| Changbai Mountain Tourism | 7.99 | 8.05 | 7.80 | +0.13 | +1.65% | 3.47M | 03:00:00 | ||
| Chongqing Chuanyi Automation | 15.98 | 16.27 | 15.39 | +0.52 | +3.36% | 4.20M | 03:00:00 | ||
| Nanjing Kangni Mechanical & Electrical | 4.54 | 4.58 | 4.47 | 0.00 | 0.00% | 4.02M | 03:00:00 | ||
| Sinoma Energy Conservation | 7.13 | 7.51 | 6.78 | +0.30 | +4.39% | 26.13M | 03:00:00 | ||
| Guilin Fuda | 7.56 | 7.99 | 7.56 | -0.84 | -10.00% | 77.85M | 03:00:00 | ||
| HMT Xiamen Tech Materials | 26.70 | 27.40 | 26.58 | -0.38 | -1.40% | 1.76M | 03:00:00 | ||
| Guangxi Liuzhou Pharm | 15.42 | 15.63 | 15.25 | -0.03 | -0.19% | 4.23M | 03:00:01 | ||
| Jiangsu King's Luck Brewery | 43.70 | 44.90 | 43.40 | -0.47 | -1.06% | 9.39M | 03:00:00 | ||
| Jinhong Fashion | 7.47 | 7.67 | 7.40 | -0.11 | -1.45% | 5.50M | 03:00:00 | ||
| Liaoning Wellhope Agri-Tech | 8.35 | 8.47 | 8.30 | -0.08 | -0.95% | 2.44M | 03:00:01 | ||
| Hangzhou First PV Material | 78.50 | 80.30 | 77.30 | -0.30 | -0.38% | 3.30M | 03:00:00 | ||
| Hunan Fangsheng Pharm | 6.34 | 6.47 | 6.25 | 0.00 | 0.00% | 25.18M | 03:00:00 | ||
| Shanghai Shibei Hi-Tech B | 0.276 | 0.279 | 0.276 | 0.000 | 0.00% | 345.10K | 03:00:00 | ||
| Yaohua Pilkington Glass B | 0.422 | 0.424 | 0.420 | +0.003 | +0.72% | 336.50K | 03:00:00 | ||
| Hainan Mining | 8.12 | 8.24 | 7.99 | +0.02 | +0.25% | 14.07M | 03:00:01 | ||
| Spring Airlines | 47.40 | 48.15 | 46.62 | +0.78 | +1.67% | 3.80M | 03:00:00 | ||
| Western Region Gold | 11.29 | 11.48 | 11.16 | -0.02 | -0.18% | 7.06M | 03:00:00 | ||
| Chongqing Zaisheng Tech | 5.73 | 5.82 | 5.68 | -0.02 | -0.35% | 1.97M | 03:00:01 | ||
| Fulongma | 9.96 | 10.17 | 9.84 | -0.13 | -1.29% | 6.02M | 03:00:01 | ||
| Fujian Torch Electron Tech | 39.55 | 41.42 | 39.16 | -1.55 | -3.77% | 7.19M | 03:00:00 | ||
| Zhejiang Jasan Holding | 11.10 | 11.28 | 10.93 | +0.05 | +0.45% | 2.37M | 03:00:01 | ||
| Shanghai M&G Stationery | 50.71 | 51.90 | 50.36 | -0.18 | -0.35% | 2.14M | 03:00:00 | ||
| Noblelift Intelligent Equipment | 15.49 | 15.74 | 15.33 | +0.17 | +1.11% | 2.62M | 03:00:00 | ||
| Changzheng Engineering | 12.53 | 12.75 | 12.21 | +0.36 | +2.96% | 4.22M | 03:00:00 | ||
| Zhejiang Huayou Cobalt | 89.81 | 92.28 | 89.04 | -0.05 | -0.06% | 9.87M | 03:00:00 | ||
| Yifeng Pharmacy Chain | 46.44 | 47.00 | 45.62 | -0.56 | -1.19% | 3.58M | 03:00:00 | ||
| Guangzhou Holike Creative Home | 9.44 | 9.65 | 9.38 | -0.11 | -1.15% | 726.90K | 03:00:00 | ||
| Hangzhou Cable | 5.75 | 5.89 | 5.69 | -0.08 | -1.37% | 5.85M | 03:00:00 | ||
| Zhejiang ChiMin Pharm | 14.76 | 15.05 | 14.56 | -0.09 | -0.61% | 7.67M | 03:00:00 | ||
| Shenzhen Gongjin Electronics | 6.77 | 6.91 | 6.74 | -0.05 | -0.73% | 3.66M | 03:00:00 | ||
| Silvery Dragon Prestressed Materials | 4.50 | 4.51 | 4.36 | +0.09 | +2.04% | 16.06M | 03:00:01 | ||
| Well Lead Medical | 13.55 | 13.65 | 13.01 | +0.31 | +2.34% | 2.03M | 03:00:00 | ||
| Ningbo Jifeng Auto Parts | 7.97 | 8.38 | 7.86 | -0.08 | -0.99% | 12.21M | 03:00:00 | ||
| Orient Securities | 9.16 | 9.40 | 9.11 | -0.12 | -1.29% | 66.29M | 03:00:00 | ||
| Changzhou Tenglong Auto Parts | 9.53 | 9.84 | 9.43 | -0.08 | -0.83% | 5.35M | 03:00:00 | ||
| Shanghai LongYun Media | 14.74 | 14.88 | 14.20 | +0.11 | +0.75% | 3.17M | 03:00:00 | ||
| Apple Flavor & Fragrance | 9.52 | 9.61 | 9.37 | +0.09 | +0.95% | 3.79M | 03:00:00 | ||
| Anhui Jiuhuashan Tourism | 21.91 | 22.18 | 21.63 | +0.21 | +0.97% | 2.27M | 03:00:00 | ||
| Zhejiang Dingli Machinery | 45.39 | 47.33 | 44.89 | -0.45 | -0.98% | 8.12M | 03:00:00 | ||
| ENC Digital Technology | 7.88 | 7.98 | 7.82 | -0.05 | -0.63% | 2.43M | 03:00:01 | ||
| Shandong Huapeng Glass | 4.75 | 4.78 | 4.67 | +0.02 | +0.42% | 3.27M | 03:00:01 | ||
| Beijing Dahao Tech | 19.85 | 20.28 | 19.61 | -0.14 | -0.70% | 4.44M | 03:00:00 | ||
| Liaoning Fu-An Heavy Industry | 21.44 | 21.97 | 21.25 | -0.28 | -1.29% | 1.59M | 03:00:00 | ||
| Shuifa Energas Gas | 6.75 | 6.77 | 6.55 | +0.00 | +0.00% | 0 | 19/05 | ||
| Heilongjiang ZBD Pharm | 11.27 | 11.48 | 11.20 | -0.16 | -1.40% | 3.43M | 03:00:01 | ||
| Zhejiang Shengyang Tech | 19.02 | 19.30 | 18.66 | -0.06 | -0.31% | 3.01M | 03:00:00 | ||
| Thinker Agricultural Machinery | 9.58 | 9.58 | 8.58 | +0.87 | +9.99% | 23.90M | 03:00:01 | ||
| Shenzhen Ellassay Fashion | 9.77 | 9.88 | 9.71 | -0.05 | -0.51% | 3.55M | 03:00:00 | ||
| QuMei Home Furnishings | 9.06 | 9.18 | 9.01 | -0.06 | -0.66% | 2.69M | 03:00:00 | ||
| LBX Pharmacy Chain JSC | 39.86 | 40.85 | 39.45 | -1.00 | -2.45% | 3.91M | 03:00:01 | ||
| Kingclean Electric | 21.80 | 22.52 | 21.70 | -0.09 | -0.41% | 1.75M | 03:00:00 | ||
| Anhui Guangxin Agrochemical | 38.23 | 38.68 | 36.91 | +1.05 | +2.82% | 5.65M | 03:00:00 | ||
| Shanghai Xintonglian Packaging | 9.12 | 9.29 | 8.73 | +0.39 | +4.47% | 2.95M | 03:00:00 | ||
| Harbin VITI Electronics | 4.94 | 5.08 | 4.83 | -0.09 | -1.79% | 16.43M | 03:00:00 | ||
| Shandong Shida Shenghua Chemical | 105.06 | 108.60 | 104.00 | -1.57 | -1.47% | 4.22M | 03:00:00 | ||
| Shanghai Runda Medical Tech | 9.43 | 9.50 | 9.22 | +0.13 | +1.40% | 7.65M | 03:00:00 | ||
| Anhui Yingjia Distillery | 56.69 | 58.51 | 56.45 | -0.93 | -1.61% | 5.36M | 03:00:01 | ||
| Xinjiang Xuefeng Sci-Tech | 8.40 | 8.68 | 8.33 | -0.09 | -1.06% | 37.10M | 03:00:00 | ||
| Zhejiang Huatie Construction | 11.35 | 11.52 | 11.14 | 0.00 | 0.00% | 4.60M | 03:00:00 | ||
| Zhejiang Goldensea Environment | 11.57 | 12.08 | 11.41 | -0.38 | -3.18% | 12.20M | 03:00:00 | ||
| Pulike Biological | 22.81 | 23.18 | 22.58 | -0.15 | -0.65% | 885.20K | 03:00:01 | ||
| Zhejiang Weiming Environment | 27.57 | 28.35 | 27.36 | -0.03 | -0.11% | 3.30M | 03:00:00 | ||
| Inly Media | 9.00 | 9.20 | 8.85 | -0.16 | -1.75% | 14.23M | 03:00:00 | ||
| Lionco Pharm | 6.08 | 6.14 | 5.96 | +0.01 | +0.17% | 2.00M | 03:00:00 | ||
| Shanghai Hile Bio Tech | 11.09 | 11.23 | 11.01 | -0.08 | -0.72% | 2.15M | 03:00:01 | ||
| JUNEYAO Airlines | 12.60 | 12.92 | 12.45 | -0.04 | -0.32% | 10.33M | 03:00:01 | ||
| Hangzhou Youngsun Equipment | 12.54 | 12.95 | 12.35 | +0.04 | +0.32% | 3.18M | 03:00:00 | ||
| Shanghai Golden Bridge InfoTech | 7.82 | 7.89 | 7.75 | -0.04 | -0.51% | 7.44M | 03:00:01 | ||
| Nantong Acetic Acid Chemical | 19.19 | 19.53 | 19.07 | -0.01 | -0.05% | 2.32M | 03:00:00 | ||
| Hunan Aihua | 26.50 | 26.95 | 26.21 | +0.25 | +0.95% | 1.38M | 03:00:00 | ||
| Guangxi Nanning Waterworks | 6.22 | 6.36 | 6.10 | -0.04 | -0.64% | 24.94M | 03:00:00 | ||
| Shanghai Baosteel Packaging | 6.92 | 6.99 | 6.81 | -0.03 | -0.43% | 5.51M | 03:00:00 | ||
| China National Nuclear Power | 7.28 | 7.41 | 7.22 | -0.08 | -1.09% | 77.59M | 03:00:00 | ||
| Nanjing Inform Storage | 10.44 | 10.78 | 10.43 | +0.00 | +0.00% | 0 | 20/05 | ||
| Beijing Hanjian Heshan Pipeline | 7.48 | 7.50 | 7.10 | +0.28 | +3.89% | 39.89M | 03:00:00 | ||
| Dongxing Securities | 8.10 | 8.16 | 8.03 | -0.04 | -0.49% | 18.15M | 03:00:00 | ||
| Guotai Junan Securities | 14.43 | 14.49 | 14.32 | +0.09 | +0.63% | 22.11M | 03:00:00 | ||
| Zhejiang Tiancheng Controls | 7.33 | 7.43 | 7.12 | +0.08 | +1.10% | 11.60M | 03:00:00 | ||
| Zhejiang Red Dragonfly Footwear | 5.28 | 5.36 | 5.23 | -0.05 | -0.94% | 3.43M | 03:00:00 | ||
| Jiangsu Wanlin Logistics | 2.26 | 2.36 | 2.23 | -0.09 | -3.83% | 22.76M | 03:00:01 | ||
| Hengtong Logistics | 31.87 | 32.69 | 31.36 | -0.83 | -2.54% | 1.81M | 03:00:00 | ||
| Anhui Kouzi Distillery | 50.33 | 52.12 | 49.50 | +0.97 | +1.97% | 16.53M | 03:00:00 | ||
| Guangdong Sitong Group Co Ltd | 6.10 | 6.15 | 5.97 | +0.08 | +1.33% | 2.24M | 03:00:01 | ||
| JCHX Mining Management | 22.10 | 22.28 | 21.83 | +0.05 | +0.23% | 3.21M | 03:00:01 | ||
| Wuxi Rural Commercial Bank | 5.55 | 5.58 | 5.50 | 0.00 | 0.00% | 10.50M | 03:00:00 | ||
| Huaan Securities | 4.24 | 4.29 | 4.21 | -0.01 | -0.23% | 28.68M | 03:00:01 | ||
| Bank of Jiangsu | 6.59 | 6.68 | 6.48 | +0.09 | +1.39% | 75.57M | 03:00:00 | ||
| Bank of Hangzhou | 13.59 | 13.70 | 13.40 | +0.08 | +0.59% | 24.66M | 03:00:00 | ||
| Guangxi Radio TV | 3.18 | 3.23 | 3.15 | -0.02 | -0.62% | 13.48M | 03:00:01 | ||
| Jiangsu Information Network | 3.37 | 3.43 | 3.33 | -0.02 | -0.59% | 29.27M | 03:00:00 | ||
| China Film | 10.67 | 10.77 | 10.55 | +0.02 | +0.19% | 6.63M | 03:00:00 | ||
| Guizhou BC&TV | 7.09 | 7.35 | 6.92 | -0.19 | -2.61% | 34.33M | 03:00:00 | ||
| Tibet Huayu Mining | 14.86 | 16.02 | 14.75 | -0.97 | -6.13% | 32.01M | 03:00:00 | ||
| Chongqing Sokon Industry | 47.23 | 48.50 | 45.97 | +0.25 | +0.53% | 19.40M | 03:00:00 | ||
| Jiangsu Changshu Rural Bank | 7.25 | 7.40 | 7.20 | -0.08 | -1.09% | 26.28M | 03:00:00 | ||
| Seazen Holdings | 24.39 | 25.30 | 24.15 | -0.84 | -3.33% | 24.58M | 03:00:00 | ||
| Triangle Tyre | 11.28 | 11.50 | 11.18 | -0.05 | -0.44% | 1.61M | 03:00:01 | ||
| Huadian Heavy Industries | 4.60 | 4.63 | 4.52 | +0.04 | +0.88% | 8.16M | 03:00:00 | ||
| Bank of Shanghai | 6.42 | 6.43 | 6.39 | +0.01 | +0.16% | 19.71M | 03:00:00 | ||
| Jiangsu General Science Tech | 4.23 | 4.29 | 4.18 | +0.02 | +0.47% | 4.70M | 03:00:00 | ||
| Shanghai Film | 10.03 | 10.27 | 9.95 | +0.05 | +0.50% | 6.20M | 03:00:00 | ||
| China Nuclear Engineering | 8.40 | 8.51 | 8.33 | -0.06 | -0.71% | 15.86M | 03:00:00 | ||
| Ningbo Tuopu | 56.00 | 57.50 | 55.40 | +0.20 | +0.36% | 4.91M | 03:00:00 |
Stock Market News
Alibaba Shares Soar Over 12% On Strong Earnings
By Investing.com - May 27, 2022
By Gina Lee Investing.com – Alibaba Group Holding Ltd. (HK:9988) shares soared on Friday, with Chinese tech shares on an upwards trend after its earnings that topped estimates and...
Asian Stocks Up Thanks to U.S. Rally and Strong Earnings
By Investing.com - May 26, 2022
1
By Gina Lee Investing.com – Asia-Pacific stocks were up on Friday morning, taking cues from both a rebound in U.S. counterparts and the latest earnings suggesting that the U.S....
Asian Stocks Down Over China Economic Downturn Concerns
By Investing.com - May 25, 2022
By Gina Lee Investing.com – Asia-Pacific stocks were mostly down on Thursday morning. Gains remained modest, with the U.S. Federal Reserve striking a less hawkish note in the...