Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
China Stocks
China
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| China Shenhua Energy SH | 20.02 | 20.35 | 19.76 | +0.23 | +1.16% | 58.59M | 03:00:00 | ||
| Bank of China A | 3.28 | 3.28 | 3.25 | +0.02 | +0.61% | 174.25M | 03:00:00 | ||
| Sinopec Shanghai A | 3.81 | 3.88 | 3.73 | +0.07 | +1.87% | 61.04M | 03:00:00 | ||
| China Petrol A | 4.40 | 4.42 | 4.35 | +0.03 | +0.69% | 155.21M | 03:00:00 | ||
| Zhongyuan Unio | 20.15 | 21.32 | 20.09 | -1.04 | -4.91% | 7.51M | 03:00:00 | ||
| Pudong Development Bank | 10.03 | 10.15 | 9.99 | -0.07 | -0.69% | 72.35M | 03:00:00 | ||
| Guangzhou Baiyun Airport | 11.59 | 11.76 | 11.50 | -0.11 | -0.94% | 17.94M | 03:00:00 | ||
| Dongfeng Automobile | 6.40 | 6.50 | 6.37 | -0.16 | -2.44% | 38.73M | 03:00:00 | ||
| China World Trade Center | 15.05 | 15.58 | 14.86 | +0.16 | +1.07% | 14.74M | 03:00:00 | ||
| Beijing Capital | 2.96 | 2.99 | 2.94 | 0.00 | 0.00% | 30.13M | 03:00:00 | ||
| Shanghai International Airport | 45.27 | 46.64 | 45.09 | -1.43 | -3.06% | 25.02M | 03:00:00 | ||
| Inner Mongolia BaoTou Steel | 1.680 | 1.680 | 1.520 | +0.150 | +9.80% | 1.35B | 03:00:00 | ||
| Huaneng Power International | 4.26 | 4.29 | 4.19 | +0.03 | +0.71% | 29.00M | 03:00:00 | ||
| Anhui Expressway | 7.22 | 7.52 | 7.20 | -0.14 | -1.90% | 8.20M | 03:00:00 | ||
| Hua Xia Bank | 6.28 | 6.32 | 6.26 | +0.02 | +0.32% | 34.90M | 03:00:00 | ||
| China Minsheng Banking | 4.68 | 4.72 | 4.67 | -0.02 | -0.43% | 89.76M | 03:00:00 | ||
| Rizhao Port | 2.780 | 2.800 | 2.740 | +0.030 | +1.09% | 16.50M | 03:00:00 | ||
| Shanghai International Port | 4.72 | 4.78 | 4.70 | +0.02 | +0.43% | 41.11M | 03:00:00 | ||
| Baoshan Iron & Steel | 9.03 | 9.19 | 8.82 | +0.02 | +0.22% | 231.62M | 03:00:00 | ||
| Henan Zhongyuan Expressway | 3.47 | 3.48 | 3.39 | +0.06 | +1.76% | 15.36M | 03:00:00 | ||
| Shanghai Electric Power | 7.18 | 7.18 | 7.05 | +0.10 | +1.41% | 14.10M | 03:00:00 | ||
| Shandong Iron and Steel | 1.920 | 1.970 | 1.850 | +0.050 | +2.67% | 428.17M | 03:00:00 | ||
| Zhejiang Zheneng Electric | 3.65 | 3.66 | 3.59 | +0.04 | +1.11% | 26.99M | 03:00:00 | ||
| COSCO Shipping Energy Trans | 6.30 | 6.41 | 6.12 | +0.12 | +1.94% | 25.27M | 03:00:00 | ||
| Huadian Power A | 3.45 | 3.46 | 3.39 | +0.03 | +0.88% | 30.05M | 03:00:00 | ||
| China Southern Airlines A | 6.20 | 6.31 | 6.12 | +0.03 | +0.49% | 51.73M | 03:00:00 | ||
| CITIC Securities | 23.44 | 24.06 | 23.32 | -0.56 | -2.33% | 83.76M | 03:00:00 | ||
| Sany Heavy Industry | 30.31 | 31.17 | 30.23 | +0.13 | +0.43% | 108.53M | 03:00:00 | ||
| Fujian Expressway Dev | 2.77 | 2.77 | 2.73 | +0.04 | +1.47% | 10.79M | 03:00:00 | ||
| Hubei Chutian Expressway | 3.10 | 3.11 | 3.04 | +0.04 | +1.31% | 19.63M | 03:00:00 | ||
| China Merchants Bank | 54.18 | 55.20 | 53.31 | +0.51 | +0.95% | 72.37M | 03:00:00 | ||
| Beijing Gehua CATV Network | 9.23 | 9.26 | 9.08 | +0.12 | +1.32% | 7.51M | 03:00:00 | ||
| Avicopter PLC | 48.05 | 49.89 | 47.80 | -1.63 | -3.28% | 4.49M | 03:00:00 | ||
| Sichuan Road & Bridge | 6.78 | 6.84 | 6.66 | +0.01 | +0.15% | 37.66M | 03:00:00 | ||
| Citychamp Dartong | 3.31 | 3.36 | 3.28 | -0.05 | -1.49% | 6.86M | 03:00:00 | ||
| Zhejiang Furun | 7.03 | 7.16 | 6.95 | -0.15 | -2.09% | 31.48M | 03:00:00 | ||
| Shanghai Maling Aquarius | 8.29 | 8.34 | 8.21 | +0.01 | +0.12% | 6.62M | 03:00:00 | ||
| China United Network Comm | 4.31 | 4.32 | 4.27 | +0.03 | +0.70% | 80.66M | 03:00:00 | ||
| Hisense Electric | 11.22 | 11.37 | 11.13 | -0.05 | -0.44% | 11.98M | 03:00:00 | ||
| SDIC Essence Holdings | 12.64 | 12.77 | 12.60 | -0.02 | -0.16% | 12.53M | 03:00:00 | ||
| Wanwei Hi-tech Industry | 4.02 | 4.06 | 3.94 | +0.09 | +2.29% | 35.25M | 03:00:00 | ||
| CSSC Steel Structure Eng | 11.19 | 11.50 | 11.13 | -0.07 | -0.62% | 8.76M | 03:00:00 | ||
| Xiamen Xiangyu | 6.79 | 6.82 | 6.66 | +0.10 | +1.50% | 24.18M | 03:00:00 | ||
| Zhejiang Guyuelongshan Shaoxing Wine | 11.60 | 12.03 | 11.56 | -0.33 | -2.77% | 25.91M | 03:00:00 | ||
| Nanjing Gaoke | 9.86 | 9.90 | 9.75 | +0.11 | +1.13% | 5.47M | 03:00:00 | ||
| China Gezhouba Group | 7.26 | 7.32 | 7.18 | +0.05 | +0.69% | 36.80M | 03:00:00 | ||
| Poly Real Estate Group | 13.91 | 14.03 | 13.86 | -0.05 | -0.36% | 35.91M | 03:00:00 | ||
| Ningbo United Group | 6.84 | 6.97 | 6.70 | +0.07 | +1.03% | 3.66M | 03:00:00 | ||
| Zhejiang Guangsha | 3.49 | 3.53 | 3.46 | +0.02 | +0.58% | 4.84M | 03:00:00 | ||
| Kunwu Jiuding Investment | 16.43 | 16.57 | 16.25 | -0.03 | -0.18% | 1.02M | 03:00:00 | ||
| Huangshan Tourism A | 9.68 | 9.96 | 9.67 | -0.28 | -2.81% | 6.94M | 03:00:00 | ||
| China Meheco | 12.58 | 12.75 | 12.57 | -0.15 | -1.18% | 9.22M | 03:00:00 | ||
| Minmetals Dev | 7.57 | 7.71 | 7.40 | +0.16 | +2.16% | 15.11M | 03:00:00 | ||
| Kangxin New Materials | 3.63 | 3.70 | 3.51 | +0.12 | +3.42% | 24.12M | 03:00:00 | ||
| Sundy Land Investment | 2.85 | 2.99 | 2.66 | +0.03 | +1.06% | 37.67M | 03:00:00 | ||
| Chengxing Chemical | 2.57 | 2.57 | 2.57 | -0.14 | -5.17% | 276.40K | 02:40:37 | ||
| Humanwell Healthcare | 30.35 | 32.44 | 30.18 | -1.90 | -5.89% | 10.74M | 03:00:00 | ||
| Dongfeng Electronic Tech | 11.25 | 11.75 | 11.25 | -0.74 | -6.17% | 10.97M | 03:00:00 | ||
| Tianjin Hi-Tech Dev | 2.80 | 2.81 | 2.76 | +0.02 | +0.72% | 1.71M | 03:00:00 | ||
| Beijing Tongrentang | 29.41 | 30.24 | 29.35 | -0.50 | -1.67% | 18.86M | 03:00:00 | ||
| China TV Media | 11.84 | 12.45 | 11.28 | +0.49 | +4.32% | 15.91M | 03:00:00 | ||
| Sichuan Hejia | 5.93 | 5.93 | 5.93 | +0.00 | +0.00% | 0 | 30/04 | ||
| Greattown A | 3.59 | 3.61 | 3.55 | 0.00 | 0.00% | 11.07M | 03:00:00 | ||
| Tbea Co Ltd | 12.17 | 12.43 | 12.13 | -0.16 | -1.30% | 92.64M | 03:00:00 | ||
| Harbin High-Tech | 7.69 | 7.89 | 7.67 | -0.21 | -2.66% | 14.38M | 03:00:00 | ||
| Shanghai Kaichuang Marine | 9.07 | 9.12 | 9.01 | -0.03 | -0.33% | 1.47M | 03:00:00 | ||
| Yunnan Yuntianhua | 8.45 | 8.65 | 7.91 | +0.48 | +6.02% | 80.97M | 03:00:00 | ||
| Guangzhou Dev | 5.93 | 5.96 | 5.82 | +0.08 | +1.37% | 4.33M | 03:00:00 | ||
| Linhai Co Ltd | 6.15 | 6.19 | 6.12 | 0.00 | 0.00% | 1.11M | 03:00:00 | ||
| SAIC Motor Corp | 19.94 | 20.37 | 19.92 | -0.33 | -1.63% | 25.10M | 03:00:00 | ||
| NBTM New Materials | 7.67 | 7.78 | 7.61 | -0.06 | -0.78% | 4.91M | 03:00:00 | ||
| Chongqing Three Gorges | 8.89 | 9.01 | 8.89 | -0.11 | -1.22% | 5.08M | 03:00:00 | ||
| Sichuan Mingxing Electric | 5.44 | 5.47 | 5.36 | +0.04 | +0.74% | 3.30M | 03:00:00 | ||
| Jiangsu Etern | 3.38 | 3.49 | 3.36 | -0.11 | -3.15% | 38.56M | 03:00:00 | ||
| Chongqing Road & Bridge | 2.65 | 2.66 | 2.61 | +0.02 | +0.76% | 5.35M | 03:00:00 | ||
| Hubei Mailyard Share | 6.79 | 6.82 | 6.70 | +0.05 | +0.74% | 2.72M | 03:00:00 | ||
| Zhe Jiang Dong Ri | 6.07 | 6.12 | 6.05 | 0.00 | 0.00% | 1.88M | 03:00:00 | ||
| Xining Special Steel | 4.22 | 4.34 | 4.11 | +0.10 | +2.43% | 48.69M | 03:00:00 | ||
| Fujian Qingshan Paper | 2.330 | 2.350 | 2.250 | +0.080 | +3.56% | 84.16M | 03:00:00 | ||
| Sinolink Securities | 11.53 | 11.74 | 11.51 | -0.11 | -0.94% | 39.47M | 03:00:00 | ||
| China Eastern Airlines | 5.18 | 5.27 | 5.18 | -0.02 | -0.39% | 30.48M | 03:00:00 | ||
| Tsinghuatongfang | 5.97 | 6.09 | 5.96 | -0.09 | -1.49% | 15.93M | 03:00:00 | ||
| Gansu Yasheng Industrial | 2.830 | 2.880 | 2.750 | +0.050 | +1.80% | 34.40M | 03:00:00 | ||
| Nuode Investment | 7.54 | 7.96 | 7.53 | -0.37 | -4.68% | 41.51M | 03:00:00 | ||
| China Northern Rare Earth Hi-Tech | 21.62 | 22.15 | 20.30 | +1.12 | +5.46% | 236.11M | 03:00:00 | ||
| China Spacesat | 28.99 | 29.45 | 28.95 | -0.25 | -0.85% | 10.05M | 03:00:00 | ||
| Zhejiang Orient | 5.58 | 5.62 | 5.49 | +0.01 | +0.18% | 7.26M | 03:00:00 | ||
| Zhengzhou Coal & Electric | 5.840 | 5.840 | 5.270 | +0.530 | +9.98% | 130.95M | 03:00:00 | ||
| Shanxi Lanhua Sci-Tech | 6.43 | 6.58 | 5.98 | +0.45 | +7.53% | 83.93M | 03:00:00 | ||
| China Railway Tielong | 5.13 | 5.14 | 5.03 | +0.09 | +1.79% | 8.78M | 03:00:00 | ||
| Hang Zhou Iron & Steel | 5.98 | 6.07 | 5.83 | +0.14 | +2.40% | 52.88M | 03:00:00 | ||
| JinJian Cereals | 9.51 | 9.67 | 9.32 | -0.09 | -0.94% | 34.71M | 03:00:00 | ||
| Jiangsu Holly | 6.35 | 6.38 | 6.26 | +0.07 | +1.11% | 2.62M | 03:00:00 | ||
| Ningbo Bird | 3.27 | 3.29 | 3.24 | -0.01 | -0.30% | 4.82M | 03:00:00 | ||
| Chongqing Taiji Industry | 14.73 | 15.26 | 14.73 | -0.45 | -2.96% | 3.40M | 03:00:00 | ||
| Sichuan Minjiang Hydropower | 13.79 | 13.89 | 13.69 | +0.06 | +0.44% | 2.06M | 03:00:00 | ||
| Chongqing Brewery | 153.20 | 158.15 | 152.26 | -0.27 | -0.18% | 4.01M | 03:00:00 | ||
| Wuhan East Lake Hi-Tech | 5.55 | 5.60 | 5.49 | +0.02 | +0.36% | 4.57M | 03:00:00 | ||
| Lucky Film | 6.13 | 6.24 | 6.10 | -0.08 | -1.29% | 3.78M | 03:00:00 | ||
| Sichuan Langsha | 12.91 | 13.16 | 12.80 | -0.18 | -1.38% | 418.90K | 03:00:00 | ||
| China CYTS Tours | 11.55 | 11.71 | 11.49 | -0.09 | -0.77% | 11.87M | 03:00:00 | ||
| Sichuan Western Resources | 2.33 | 2.33 | 2.33 | -0.12 | -4.90% | 330.90K | 03:00:00 | ||
| Hubei Xingfa Chemicals | 14.43 | 14.72 | 14.06 | +0.43 | +3.07% | 54.31M | 03:00:00 | ||
| Kingfa Sci&Tech | 22.56 | 23.48 | 22.48 | -0.31 | -1.35% | 80.18M | 03:00:00 | ||
| Changchun Yidong Clutch | 13.14 | 13.29 | 13.09 | 0.00 | 0.00% | 674.40K | 03:00:00 | ||
| Hebei Baoshuo | 9.06 | 9.26 | 9.01 | -0.12 | -1.31% | 11.72M | 03:00:00 | ||
| Hunan Huasheng | 3.52 | 3.57 | 3.49 | -0.02 | -0.56% | 2.96M | 03:00:00 | ||
| China Sports Industry | 11.81 | 11.97 | 11.67 | +0.10 | +0.85% | 5.95M | 03:00:00 | ||
| Beijing Dalong Weiye | 2.460 | 2.460 | 2.430 | +0.020 | +0.82% | 3.85M | 03:00:00 | ||
| Beijing Tiantan Bio | 33.25 | 34.80 | 33.25 | -1.06 | -3.09% | 9.03M | 03:00:00 | ||
| Shenzhen Heungkong | 1.890 | 1.900 | 1.840 | -0.010 | -0.53% | 24.06M | 03:00:00 | ||
| Zhongmin Energy | 4.44 | 4.50 | 4.33 | +0.02 | +0.45% | 9.87M | 03:00:00 | ||
| Ningxia Xinri Hengli | 5.54 | 5.63 | 5.53 | -0.06 | -1.07% | 3.87M | 03:00:00 | ||
| Beiqi Foton Motor | 3.710 | 3.820 | 3.670 | -0.090 | -2.37% | 94.85M | 03:00:00 | ||
| Luenmei Quantum | 8.91 | 9.14 | 8.70 | +0.17 | +1.95% | 7.80M | 03:00:00 | ||
| Wuhan Sanzhen | 6.74 | 6.78 | 6.68 | 0.00 | 0.00% | 2.09M | 03:00:00 | ||
| Taiyuan Heavy Industry | 2.310 | 2.340 | 2.280 | +0.020 | +0.87% | 24.26M | 03:00:00 | ||
| Shanghai Construction | 2.90 | 2.91 | 2.88 | +0.02 | +0.69% | 12.58M | 03:00:00 | ||
| Sh Belling | 16.32 | 17.31 | 16.29 | -0.78 | -4.56% | 22.39M | 03:00:00 | ||
| Henan Huanghe Whirlwind | 5.120 | 5.650 | 4.880 | -0.110 | -2.10% | 195.78M | 03:00:00 | ||
| Wolong Real Estate | 5.01 | 5.01 | 4.87 | +0.05 | +1.01% | 3.47M | 03:00:00 | ||
| China Jushi | 19.09 | 19.78 | 18.66 | +0.44 | +2.36% | 79.31M | 03:00:00 | ||
| Youngor | 7.33 | 7.39 | 7.32 | -0.01 | -0.14% | 10.31M | 03:00:00 | ||
| Harbin Dongan Auto | 7.33 | 7.39 | 7.13 | +0.14 | +1.95% | 9.10M | 03:00:00 | ||
| CCS Supply Chain | 6.08 | 6.30 | 5.70 | +0.35 | +6.11% | 16.71M | 03:00:00 | ||
| Giti Tire Corp | 13.05 | 13.29 | 13.00 | -0.19 | -1.44% | 1.54M | 03:00:00 | ||
| China CSSC | 17.43 | 18.44 | 17.09 | +0.27 | +1.57% | 106.77M | 03:00:00 | ||
| Aerospace Auto | 8.75 | 8.88 | 8.36 | +0.34 | +4.04% | 28.29M | 03:00:00 | ||
| Veken Elite | 7.27 | 7.53 | 7.23 | -0.19 | -2.55% | 13.25M | 03:00:00 | ||
| Zhejiang Juhua | 9.13 | 9.31 | 9.10 | +0.04 | +0.44% | 22.27M | 03:00:00 | ||
| Shengyi Tech | 24.06 | 24.48 | 23.66 | +0.38 | +1.60% | 19.95M | 03:00:00 | ||
| North Electro-Optic | 10.18 | 10.37 | 10.16 | -0.12 | -1.17% | 4.14M | 03:00:00 | ||
| Gree Real Estate | 6.47 | 6.88 | 6.47 | -0.39 | -5.68% | 51.06M | 03:00:00 | ||
| Lotus Health | 2.720 | 2.750 | 2.690 | +0.010 | +0.37% | 5.35M | 03:00:00 | ||
| Heilongjiang Interchina | 2.330 | 2.390 | 2.280 | +0.030 | +1.30% | 11.53M | 03:00:00 | ||
| Yanzhou Coal Mining | 14.89 | 15.00 | 13.60 | +1.02 | +7.35% | 64.42M | 03:00:00 | ||
| Jilin Forest | 10.92 | 11.10 | 10.64 | +0.02 | +0.18% | 10.65M | 03:00:00 | ||
| Jinzhou Port A | 2.91 | 2.93 | 2.87 | +0.02 | +0.69% | 2.97M | 03:00:00 | ||
| Baotou Huazi Industry | 2.53 | 2.53 | 2.53 | -0.13 | -4.89% | 900.40K | 02:56:55 | ||
| Lanzhou Greatwall | 4.15 | 4.23 | 4.12 | +0.03 | +0.73% | 2.13M | 03:00:00 | ||
| China Husbandry | 11.76 | 11.98 | 11.74 | -0.19 | -1.59% | 7.74M | 03:00:00 | ||
| Shanghai Fosun Pharm | 54.65 | 55.49 | 52.60 | +0.43 | +0.79% | 105.57M | 03:00:00 | ||
| Xinjiang Yilite Industry | 24.15 | 26.40 | 23.71 | -2.19 | -8.31% | 30.97M | 03:00:00 | ||
| Datang Telecom Tech | 6.10 | 6.17 | 6.05 | 0.00 | 0.00% | 0 | 23/04 | ||
| Golden Seed Wine | 13.17 | 13.50 | 13.05 | -0.24 | -1.79% | 18.79M | 03:00:00 | ||
| Jiangsu Wuzhong | 7.79 | 8.34 | 7.48 | +0.21 | +2.77% | 124.69M | 03:00:00 | ||
| Jinyu Bio-Tech | 21.01 | 21.82 | 20.77 | -0.73 | -3.36% | 15.09M | 03:00:00 | ||
| Harbin Air Conditioning | 3.81 | 3.87 | 3.73 | +0.02 | +0.53% | 11.44M | 03:00:00 | ||
| Grinm Materials | 11.85 | 12.07 | 11.81 | -0.10 | -0.84% | 14.97M | 03:00:00 | ||
| Henan Ancai Hi-tech | 6.23 | 6.35 | 6.10 | +0.08 | +1.30% | 22.24M | 03:00:00 | ||
| Xinhu Zhongbao | 3.15 | 3.18 | 3.14 | -0.01 | -0.32% | 32.04M | 03:00:00 | ||
| Shanghai Zijiang | 4.75 | 4.77 | 4.73 | +0.02 | +0.42% | 6.78M | 03:00:00 | ||
| Tibet Rhodiola Pharm | 51.95 | 55.37 | 51.78 | -2.50 | -4.59% | 8.25M | 03:00:00 | ||
| Yangzhou Asiastar Bus | 6.26 | 6.32 | 6.19 | -0.06 | -0.95% | 3.65M | 03:00:00 | ||
| Zhejiang Medicine | 16.05 | 16.88 | 15.88 | +0.50 | +3.21% | 50.35M | 03:00:00 | ||
| Shandong Nanshan | 3.970 | 4.060 | 3.940 | +0.050 | +1.28% | 282.73M | 03:00:00 | ||
| Jiangsu Sunshine | 2.290 | 2.340 | 2.260 | -0.040 | -1.72% | 8.98M | 03:00:00 | ||
| Hainan Airlines A | 1.690 | 1.710 | 1.670 | -0.010 | -0.59% | 66.05M | 03:00:00 | ||
| Anhui Quanchai Engine | 8.92 | 8.93 | 8.80 | +0.06 | +0.68% | 5.46M | 03:00:00 | ||
| Henan Taloph Pharm | 6.03 | 6.12 | 5.97 | -0.07 | -1.15% | 6.98M | 03:00:00 | ||
| Lushang Property | 13.46 | 14.40 | 13.25 | -1.05 | -7.24% | 83.61M | 03:00:00 | ||
| Guizhou Chitianhua | 3.050 | 3.200 | 2.990 | +0.040 | +1.33% | 44.65M | 03:00:00 | ||
| Shaanxi Yanchang | 4.29 | 4.37 | 4.27 | -0.07 | -1.61% | 7.93M | 03:00:00 | ||
| Liuzhou Liangmianzhen | 4.75 | 4.85 | 4.62 | +0.02 | +0.42% | 10.34M | 03:00:00 | ||
| Nanjing Textiles | 4.57 | 4.64 | 4.57 | -0.03 | -0.65% | 1.25M | 03:00:00 | ||
| Guangxi Guiguan | 5.24 | 5.31 | 5.19 | -0.01 | -0.19% | 8.61M | 03:00:00 | ||
| Yunnan Metropolitan | 1.69 | 1.73 | 1.63 | -0.02 | -1.17% | 45.44M | 03:00:00 | ||
| Lingyuan Iron & Steel | 3.380 | 3.470 | 3.190 | +0.160 | +4.97% | 119.11M | 03:00:00 | ||
| Zhejiang Golden Eagle | 5.02 | 5.10 | 5.00 | -0.04 | -0.79% | 820.00K | 03:00:00 | ||
| YTO Express | 11.33 | 11.72 | 11.32 | -0.34 | -2.91% | 11.98M | 03:00:00 | ||
| Minfeng Special Paper | 5.45 | 5.50 | 5.29 | +0.12 | +2.25% | 9.03M | 03:00:00 | ||
| Beijing Vantone | 7.49 | 7.67 | 7.45 | -0.11 | -1.45% | 5.38M | 03:00:00 | ||
| Guangxi Wuzhou Zhongheng | 2.92 | 2.96 | 2.91 | -0.04 | -1.35% | 21.21M | 03:00:00 | ||
| Qingdao Citymedia | 6.48 | 6.49 | 6.37 | -0.01 | -0.15% | 3.22M | 03:00:00 | ||
| Cangzhou Dahua | 11.28 | 11.35 | 10.70 | +0.59 | +5.52% | 20.80M | 03:00:00 | ||
| Anhui Tongfeng | 5.49 | 5.58 | 5.43 | +0.02 | +0.37% | 20.72M | 03:00:00 | ||
| Dahu Aquaculture | 5.93 | 5.99 | 5.69 | +0.07 | +1.20% | 54.23M | 03:00:00 | ||
| BTG Hotels | 22.96 | 23.74 | 22.96 | -0.72 | -3.04% | 15.69M | 03:00:00 | ||
| Rising Nonferrous | 35.17 | 36.17 | 33.88 | +1.21 | +3.56% | 15.64M | 03:00:00 | ||
| Hubei Kaile | 8.10 | 8.20 | 7.99 | -0.07 | -0.86% | 18.40M | 03:00:00 | ||
| Zhejiang Yankon | 4.16 | 4.21 | 4.13 | -0.03 | -0.72% | 9.04M | 03:00:00 | ||
| North Hauler Joint | 15.33 | 15.45 | 15.25 | +0.01 | +0.07% | 229.30K | 03:00:00 | ||
| Beijing Urban Construction | 4.86 | 4.86 | 4.80 | +0.07 | +1.46% | 5.04M | 03:00:00 | ||
| Zhejiang Hisun Pharm | 13.90 | 14.44 | 13.89 | -0.47 | -3.27% | 9.83M | 03:00:00 | ||
| Guodian Nanjing | 6.28 | 6.35 | 6.18 | +0.05 | +0.80% | 5.46M | 03:00:00 | ||
| Jiangxi Ganyue Expressway | 3.65 | 3.67 | 3.61 | +0.03 | +0.83% | 7.78M | 03:00:00 | ||
| Aisino Corp | 11.63 | 11.83 | 11.42 | +0.05 | +0.43% | 9.42M | 03:00:00 | ||
| Shanghai Kai Kai A | 6.67 | 6.77 | 6.67 | -0.08 | -1.19% | 790.12K | 03:00:00 | ||
| Zhejiang Jiahua | 9.21 | 9.35 | 9.13 | +0.07 | +0.77% | 16.29M | 03:00:00 | ||
| Jiangsu Hengrui | 79.99 | 82.35 | 79.99 | -2.13 | -2.59% | 37.11M | 03:00:00 | ||
| Orient International | 8.62 | 8.78 | 8.60 | -0.13 | -1.49% | 1.85M | 03:00:00 | ||
| Chongqing Gangjiu | 3.65 | 3.70 | 3.61 | +0.05 | +1.39% | 3.36M | 03:00:00 | ||
| Taiyuan Chemical Industry | 3.89 | 3.91 | 3.78 | +0.07 | +1.83% | 5.37M | 03:00:00 | ||
| Nanjing Iron & Steel | 4.47 | 4.56 | 4.39 | +0.05 | +1.13% | 99.85M | 03:00:00 | ||
| Qian Jiang Water | 10.46 | 10.55 | 10.42 | -0.04 | -0.38% | 1.22M | 03:00:00 | ||
| Shanghai Pudong | 6.18 | 6.22 | 6.09 | -0.02 | -0.32% | 6.05M | 03:00:00 | ||
| Henan Lingrui Pharm | 9.43 | 9.75 | 9.39 | -0.32 | -3.28% | 10.23M | 03:00:00 | ||
| Jiangsu Sainty | 5.02 | 5.03 | 4.98 | +0.04 | +0.80% | 1.33M | 03:00:00 | ||
| Daheng New Epoch | 11.99 | 12.19 | 11.61 | +0.33 | +2.83% | 3.63M | 03:00:00 | ||
| Xishui Strong Year | 2.26 | 2.26 | 2.26 | -0.12 | -5.04% | 1.83M | 03:00:00 | ||
| SPIC Yuanda | 8.65 | 8.65 | 8.23 | +0.19 | +2.25% | 45.49M | 03:00:00 | ||
| Hubei Sanxia | 2.80 | 2.84 | 2.58 | +0.22 | +8.53% | 53.88M | 03:00:00 | ||
| ERDOS Resources A | 19.93 | 21.10 | 19.50 | +0.46 | +2.36% | 40.70M | 03:00:00 | ||
| China Grand Auto | 2.96 | 3.04 | 2.95 | -0.08 | -2.63% | 52.42M | 03:00:00 | ||
| Angel Yeast | 58.30 | 59.61 | 57.81 | +0.35 | +0.60% | 8.74M | 03:00:00 | ||
| Bluestar Adisseo | 12.26 | 12.46 | 12.18 | -0.18 | -1.45% | 4.89M | 03:00:00 | ||
| V V Food & Beverage | 3.30 | 3.47 | 3.28 | -0.08 | -2.37% | 57.21M | 03:00:00 | ||
| XiAn Typical Industries | 4.20 | 4.27 | 4.12 | -0.01 | -0.24% | 6.42M | 03:00:00 | ||
| Liaoning SG Auto | 3.62 | 3.67 | 3.58 | -0.01 | -0.28% | 5.53M | 03:00:00 | ||
| Shanghai Jahwa | 58.00 | 60.40 | 57.32 | -1.30 | -2.19% | 8.74M | 03:00:00 | ||
| Jiangsu Hengshun | 17.10 | 17.39 | 17.00 | -0.29 | -1.67% | 9.05M | 03:00:00 | ||
| Hongxing Iron & Steel | 2.260 | 2.260 | 2.070 | +0.210 | +10.24% | 329.59M | 03:00:00 | ||
| Shandong Huatai Paper | 5.99 | 6.08 | 5.76 | +0.23 | +3.99% | 41.69M | 03:00:00 | ||
| Wanhua Chemical | 106.62 | 109.97 | 104.00 | +1.74 | +1.66% | 25.59M | 03:00:00 | ||
| Guangxi Guidong Eletric | 4.37 | 4.44 | 4.15 | +0.17 | +4.05% | 14.87M | 03:00:00 | ||
| Henan Pinggao Electric | 6.01 | 6.05 | 5.89 | +0.10 | +1.69% | 5.12M | 03:00:00 | ||
| Zhongnongfa Seed | 4.75 | 4.86 | 4.64 | -0.08 | -1.66% | 49.46M | 03:00:00 | ||
| Jiangxi Hongdu Aviation | 30.80 | 31.55 | 30.34 | -0.43 | -1.38% | 12.78M | 03:00:00 | ||
| Yingkou Port Liability | 2.600 | 2.640 | 2.510 | +0.000 | +0.00% | 0 | 14/01 | ||
| Anhui Xinli Finance | 6.70 | 6.75 | 6.45 | +0.04 | +0.60% | 6.84M | 03:00:00 | ||
| Shanghai Zhenhua Heavy Industries A | 3.18 | 3.20 | 3.11 | +0.07 | +2.25% | 21.03M | 03:00:00 | ||
| Sichuan Guodong | 2.080 | 2.130 | 2.050 | -0.060 | -2.80% | 30.19M | 03:00:00 | ||
| Tianjin Realty Dev | 1.990 | 1.990 | 1.950 | +0.030 | +1.53% | 7.28M | 03:00:00 | ||
| Grandblue Environment | 23.30 | 23.78 | 23.01 | -0.16 | -0.68% | 5.22M | 03:00:00 | ||
| Huafa Industrial Zhuhai | 6.31 | 6.36 | 6.27 | +0.01 | +0.16% | 14.55M | 03:00:00 | ||
| Tibet Tianlu | 7.32 | 7.41 | 7.14 | +0.13 | +1.81% | 21.73M | 03:00:00 | ||
| Wuxi Commercial | 4.55 | 4.76 | 4.54 | -0.20 | -4.21% | 11.93M | 03:00:00 | ||
| Lantai Industrial | 9.26 | 9.40 | 8.92 | +0.23 | +2.55% | 31.96M | 03:00:00 | ||
| Tianjin Zhongxin Pharm | 23.32 | 24.49 | 22.56 | +0.78 | +3.46% | 8.02M | 03:00:00 | ||
| TDG Holding | 8.25 | 8.35 | 8.09 | +0.11 | +1.35% | 11.57M | 03:00:00 | ||
| Hongda | 2.200 | 2.200 | 2.000 | +0.200 | +10.00% | 87.16M | 03:00:00 | ||
| Guangzhou Baiyunshan | 29.99 | 30.44 | 29.89 | -0.23 | -0.76% | 8.10M | 03:00:00 | ||
| Changchun Gas | 4.74 | 4.80 | 4.63 | +0.08 | +1.72% | 11.69M | 03:00:00 | ||
| Sinomach Automobile | 5.23 | 5.31 | 5.15 | +0.06 | +1.16% | 6.09M | 03:00:00 | ||
| Aucma | 6.35 | 6.46 | 6.34 | -0.11 | -1.70% | 8.86M | 03:00:00 | ||
| Markor International | 5.36 | 5.42 | 5.31 | +0.06 | +1.13% | 11.66M | 03:00:00 | ||
| Tibet Summit Resources | 15.19 | 15.19 | 14.70 | +1.38 | +9.99% | 44.64M | 03:00:00 | ||
| Xinjiang Dushanzi TianLi | 2.86 | 2.90 | 2.81 | +0.04 | +1.42% | 43.19M | 03:00:00 | ||
| China Fortune Land | 5.29 | 5.46 | 5.27 | -0.12 | -2.22% | 58.59M | 03:00:00 | ||
| Shaanxi Aerospace | 9.13 | 9.25 | 9.12 | -0.05 | -0.55% | 3.19M | 03:00:00 | ||
| Wuhan Yangtze | 14.25 | 14.43 | 13.92 | +0.33 | +2.37% | 1.31M | 03:00:00 | ||
| Yangquan Coal | 6.11 | 6.19 | 5.77 | +0.33 | +5.71% | 82.77M | 03:00:00 | ||
| Shandong Hi-speed | 6.98 | 7.07 | 6.87 | +0.11 | +1.60% | 11.36M | 03:00:00 | ||
| Yabao Pharm | 5.26 | 5.42 | 5.17 | -0.15 | -2.77% | 21.75M | 03:00:00 | ||
| Zhejiang Longsheng | 14.14 | 14.29 | 13.71 | +0.37 | +2.69% | 49.16M | 03:00:00 | ||
| Chengdu Xuguang | 4.84 | 4.89 | 4.80 | 0.00 | 0.00% | 2.41M | 03:00:00 | ||
| Routon Electronic | 2.22 | 2.25 | 2.18 | -0.02 | -0.89% | 7.23M | 03:00:00 | ||
| Mudanjiang Hengfeng | 7.70 | 7.75 | 7.61 | +0.06 | +0.79% | 1.66M | 03:00:00 | ||
| Xinjiang Talimu Agriculture | 7.73 | 7.82 | 7.65 | -0.02 | -0.26% | 7.66M | 03:00:00 | ||
| JiLin Sino-Microelectronics | 6.93 | 7.24 | 6.91 | -0.05 | -0.72% | 37.97M | 03:00:00 | ||
| Beijing Hualian | 3.69 | 3.71 | 3.66 | +0.03 | +0.82% | 2.27M | 03:00:00 | ||
| Jiangxi Copper A | 28.03 | 28.71 | 27.72 | +0.58 | +2.11% | 81.66M | 03:00:00 | ||
| Jiangxi Lianchuang | 22.70 | 23.48 | 22.58 | -0.44 | -1.90% | 4.62M | 03:00:00 | ||
| Tonghua Grape Wine | 2.73 | 2.74 | 2.60 | +0.12 | +4.60% | 11.54M | 03:00:00 | ||
| Ningbo Yunsheng | 6.58 | 6.67 | 6.42 | +0.12 | +1.86% | 22.68M | 03:00:00 | ||
| Guizhou Redstar Dev | 7.52 | 7.65 | 7.32 | +0.23 | +3.15% | 7.04M | 03:00:00 | ||
| Guangxi Wuzhou | 3.83 | 3.85 | 3.77 | +0.03 | +0.79% | 10.46M | 03:00:00 | ||
| Southwest Securities | 4.54 | 4.57 | 4.48 | +0.04 | +0.89% | 13.59M | 03:00:00 | ||
| Jiangsu Sanfangxiang | 3.100 | 3.120 | 3.030 | +0.010 | +0.32% | 2.99M | 03:00:00 | ||
| Wanxiang Doneed | 11.18 | 11.39 | 11.03 | -0.13 | -1.15% | 4.07M | 03:00:00 | ||
| China Avionics Systems | 15.14 | 15.40 | 15.05 | -0.08 | -0.53% | 12.06M | 03:00:00 | ||
| Hualing Xingma Auto | 6.56 | 6.72 | 6.56 | -0.10 | -1.50% | 3.21M | 03:00:00 | ||
| Beijing Capital Dev | 5.47 | 5.51 | 5.44 | -0.02 | -0.36% | 9.45M | 03:00:00 | ||
| Jiangsu Expressway | 10.40 | 10.50 | 10.36 | +0.01 | +0.10% | 5.11M | 03:00:00 | ||
| Sichuan Tianyi Tech | 19.98 | 20.86 | 19.95 | -0.86 | -4.13% | 4.21M | 03:00:00 | ||
| Shaanxi Baoguang | 7.49 | 7.63 | 7.28 | +0.15 | +2.04% | 8.21M | 03:00:00 | ||
| Joincare Pharm | 14.01 | 14.63 | 14.00 | -0.43 | -2.98% | 25.60M | 03:00:00 | ||
| Guangdong Mingzhu | 4.67 | 4.67 | 4.67 | -0.25 | -5.08% | 66.20K | 03:00:00 | ||
| Gemdale Corp | 11.40 | 11.65 | 11.34 | -0.17 | -1.47% | 22.67M | 03:00:00 | ||
| Beijing Bashi Media | 3.51 | 3.60 | 3.50 | -0.06 | -1.68% | 3.83M | 03:00:00 | ||
| Zhejiang Haiyue | 5.09 | 5.09 | 5.09 | -0.27 | -5.04% | 314.50K | 02:55:26 | ||
| Fujian Longking | 8.54 | 8.58 | 8.46 | +0.02 | +0.23% | 6.41M | 03:00:00 | ||
| Nantong Jiangshan | 28.70 | 29.44 | 28.28 | +0.30 | +1.06% | 7.31M | 03:00:00 | ||
| Kingray New Materials | 6.13 | 6.19 | 6.11 | -0.06 | -0.97% | 27.50M | 03:00:00 | ||
| Sichuan Chengfa Aero | 16.84 | 17.06 | 16.66 | -0.10 | -0.59% | 2.24M | 03:00:00 | ||
| Shenghe Resources | 17.58 | 18.05 | 16.44 | +0.89 | +5.33% | 148.23M | 03:00:00 | ||
| Guangzhou Yuetai | 1.770 | 1.770 | 1.770 | -0.090 | -4.84% | 646.30K | 03:00:00 | ||
| Guizhou Panjiang Coal | 7.07 | 7.36 | 6.68 | +0.38 | +5.68% | 39.15M | 03:00:00 | ||
| Shenyang Jinshan | 2.440 | 2.470 | 2.400 | +0.030 | +1.25% | 9.69M | 03:00:00 | ||
| Anyuan Coal Industry | 2.650 | 2.720 | 2.550 | +0.090 | +3.52% | 40.86M | 03:00:00 | ||
| Heilan Home | 7.28 | 7.40 | 7.22 | -0.01 | -0.14% | 11.87M | 03:00:00 | ||
| Jiangsu Hongdou | 3.01 | 3.08 | 2.99 | -0.07 | -2.27% | 11.12M | 03:00:00 | ||
| Henan Dayou Energy | 3.32 | 3.50 | 3.17 | -0.02 | -0.60% | 58.30M | 03:00:00 | ||
| Beijing Dynamic Power | 5.73 | 5.77 | 5.51 | +0.07 | +1.24% | 25.99M | 03:00:00 | ||
| NARI Tech | 29.80 | 31.45 | 29.70 | -1.07 | -3.47% | 16.18M | 03:00:00 | ||
| Tangshan Sanyou | 12.69 | 12.77 | 11.82 | +0.72 | +6.01% | 107.19M | 03:00:00 | ||
| Beijing Teamsun Tech | 6.36 | 6.42 | 6.31 | 0.00 | 0.00% | 7.64M | 03:00:00 | ||
| Zhejiang Commodities | 4.79 | 4.85 | 4.70 | +0.01 | +0.21% | 22.96M | 03:00:00 | ||
| Xinjiang Tianrun Dairy | 13.65 | 13.80 | 13.60 | -0.17 | -1.23% | 2.93M | 03:00:00 | ||
| Shanghai Shyndec Pharm | 10.41 | 10.88 | 10.34 | -0.55 | -5.02% | 28.17M | 03:00:00 | ||
| KPC Pharm | 9.04 | 9.18 | 8.96 | -0.07 | -0.77% | 8.07M | 03:00:00 | ||
| Xinjiang Qingsong | 3.81 | 3.86 | 3.71 | +0.09 | +2.42% | 19.84M | 03:00:00 | ||
| Shandong Hualu Hengsheng | 41.48 | 41.84 | 38.85 | +2.12 | +5.39% | 35.46M | 03:00:00 | ||
| COSCO Shipping Specialized | 4.38 | 4.58 | 4.15 | +0.20 | +4.79% | 89.86M | 03:00:00 | ||
| Beijing Sanyuan Foods | 5.13 | 5.19 | 5.02 | +0.09 | +1.79% | 9.15M | 03:00:00 | ||
| Guangdong Guanhao | 4.74 | 4.83 | 4.54 | +0.19 | +4.18% | 15.69M | 03:00:00 | ||
| North Navigation | 7.72 | 7.76 | 7.70 | -0.03 | -0.39% | 8.48M | 03:00:00 | ||
| Zhangzhou Pientzehuang | 330.61 | 343.88 | 329.41 | -0.39 | -0.12% | 3.96M | 03:00:00 | ||
| Tongwei Co Ltd | 36.00 | 37.92 | 35.79 | -0.57 | -1.56% | 98.27M | 03:00:00 | ||
| BaoJi Titanium | 38.06 | 38.85 | 37.90 | -0.11 | -0.29% | 6.22M | 03:00:00 | ||
| Hangzhou Silan | 33.03 | 37.44 | 33.03 | -3.67 | -10.00% | 140.19M | 03:00:00 | ||
| Ningxia Building | 13.72 | 13.76 | 13.25 | +0.44 | +3.31% | 7.81M | 03:00:00 | ||
| Chongqing Fuling Electric | 18.54 | 18.65 | 18.22 | +0.07 | +0.38% | 3.19M | 03:00:00 | ||
| ButOne Info | 17.50 | 17.65 | 17.36 | +0.01 | +0.06% | 359.40K | 03:00:00 | ||
| Zhuzhou Times Tech | 8.18 | 8.35 | 8.03 | +0.08 | +0.99% | 9.55M | 03:00:00 | ||
| Sino-Platinum Metals | 25.40 | 26.44 | 25.39 | -0.93 | -3.53% | 10.24M | 03:00:00 | ||
| Jiangxi Hongcheng Water | 7.17 | 7.25 | 7.09 | +0.07 | +0.99% | 10.84M | 03:00:00 | ||
| Beijing Airport Hi-Tech | 6.21 | 6.24 | 6.14 | -0.01 | -0.16% | 424.70K | 03:00:00 | ||
| Henan Rebecca Hair | 2.67 | 2.72 | 2.65 | -0.02 | -0.74% | 8.50M | 03:00:00 | ||
| Sinomach General Tech | 8.93 | 9.25 | 8.90 | -0.24 | -2.62% | 1.19M | 03:00:00 | ||
| Shenzhen Kingdom SCI Tech | 13.64 | 13.94 | 13.59 | -0.28 | -2.01% | 6.11M | 03:00:00 | ||
| Huafang Co Ltd | 3.19 | 3.22 | 3.16 | +0.01 | +0.31% | 6.64M | 03:00:00 | ||
| Shandong Homey Aquatic Dev | 2.600 | 2.610 | 2.570 | +0.010 | +0.39% | 16.80M | 03:00:00 | ||
| Tianjin Benefo Tejing | 3.91 | 3.93 | 3.87 | +0.01 | +0.26% | 4.62M | 03:00:00 | ||
| Hunan Corun Energy | 3.90 | 3.95 | 3.76 | +0.10 | +2.63% | 23.55M | 03:00:00 | ||
| ZhuZhou QianJin Pharm | 9.22 | 9.32 | 9.18 | -0.11 | -1.18% | 4.99M | 03:00:00 | ||
| Lingyun Ind | 9.91 | 10.10 | 9.69 | -0.13 | -1.29% | 10.30M | 03:00:00 | ||
| Shuangliang Eco-Energy | 4.60 | 4.67 | 4.56 | -0.02 | -0.43% | 19.04M | 03:00:00 | ||
| China Shipbuilding Group | 16.97 | 17.15 | 16.92 | -0.12 | -0.70% | 3.33M | 03:00:00 | ||
| Fujian Funeng | 10.29 | 10.62 | 10.20 | -0.52 | -4.81% | 20.47M | 03:00:00 | ||
| Jiangsu Yangnong Chemical | 111.00 | 114.40 | 110.70 | -1.96 | -1.74% | 2.96M | 03:00:00 | ||
| Sichuan Languang Dev | 3.88 | 3.90 | 3.86 | +0.02 | +0.52% | 14.78M | 03:00:00 | ||
| Aeolus Tyre | 5.01 | 5.04 | 4.96 | -0.01 | -0.20% | 2.90M | 03:00:00 | ||
| Wuxi Huaguang Boiler | 14.56 | 14.85 | 14.53 | -0.19 | -1.29% | 3.97M | 03:00:00 | ||
| Hunan Copote Tech | 9.50 | 9.71 | 9.47 | -0.14 | -1.45% | 1.28M | 03:00:00 | ||
| Hang Xiao Steel Structure | 3.75 | 3.79 | 3.69 | +0.06 | +1.63% | 9.65M | 03:00:00 | ||
| Hengtong Optic Electric | 11.73 | 11.85 | 11.58 | +0.15 | +1.29% | 9.15M | 03:00:00 | ||
| Tianjin Tianyao Pharm | 5.12 | 5.23 | 5.07 | -0.07 | -1.35% | 7.86M | 03:00:00 | ||
| Fujian Fynex Textile | 4.78 | 4.82 | 4.76 | -0.04 | -0.83% | 2.20M | 03:00:00 | ||
| Jinxi Axle | 3.71 | 3.72 | 3.68 | +0.01 | +0.27% | 4.10M | 03:00:00 | ||
| Changjiang & Jinggong Steel | 4.38 | 4.44 | 4.25 | +0.01 | +0.23% | 38.55M | 03:00:00 | ||
| Yunnan Chihong | 4.97 | 5.15 | 4.84 | +0.17 | +3.54% | 234.23M | 03:00:00 | ||
| Fiberhome Telecom | 17.44 | 17.76 | 17.40 | -0.27 | -1.52% | 6.20M | 03:00:00 | ||
| Zhongjin Gold | 9.33 | 9.55 | 9.02 | +0.55 | +6.26% | 117.78M | 03:00:00 | ||
| Long Yuan Construction | 5.04 | 5.07 | 4.94 | +0.10 | +2.02% | 6.95M | 03:00:00 | ||
| Keda Clean Energy | 13.82 | 14.42 | 13.41 | -0.43 | -3.02% | 113.78M | 03:00:00 | ||
| Sinochem International | 5.90 | 5.96 | 5.76 | +0.14 | +2.43% | 45.95M | 03:00:00 | ||
| Aerosun Corp | 8.56 | 8.61 | 8.51 | -0.02 | -0.23% | 2.43M | 03:00:00 | ||
| Anhui Water Resources | 4.07 | 4.09 | 4.04 | +0.02 | +0.49% | 8.95M | 03:00:00 | ||
| Shanghai Datun Energy | 9.94 | 10.07 | 9.57 | +0.39 | +4.08% | 15.91M | 03:00:00 | ||
| Xinjiang Tianfu Energy | 5.95 | 6.10 | 5.63 | +0.31 | +5.50% | 73.41M | 03:00:00 | ||
| Black Peony | 6.22 | 6.27 | 6.18 | +0.01 | +0.16% | 2.29M | 03:00:00 | ||
| Tengda Construction | 3.100 | 3.130 | 3.040 | +0.050 | +1.64% | 58.95M | 03:00:00 | ||
| Jiangsu Lianhuan Pharm | 9.85 | 10.37 | 9.85 | -0.22 | -2.19% | 14.90M | 03:00:00 | ||
| Deluxe Family | 3.36 | 3.42 | 3.18 | -0.08 | -2.33% | 21.13M | 03:00:00 | ||
| Sichuan Xichang Electric | 6.46 | 6.54 | 6.30 | +0.09 | +1.41% | 6.76M | 03:00:00 | ||
| Korla Pear | 6.91 | 7.00 | 6.74 | +0.06 | +0.88% | 4.13M | 03:00:00 | ||
| Fangda Special Steel Tech | 9.25 | 9.48 | 9.20 | -0.15 | -1.60% | 64.53M | 03:00:00 | ||
| China Medicine | 33.90 | 35.29 | 33.89 | -1.46 | -4.13% | 13.55M | 03:00:00 | ||
| Hainan HNA | 9.74 | 9.90 | 9.67 | +0.04 | +0.41% | 19.75M | 03:00:00 | ||
| Kweichow Moutai | 1,903.00 | 1,967.98 | 1,901.00 | -56.00 | -2.86% | 5.25M | 03:00:00 | ||
| FangDa Carbon Material | 9.50 | 9.75 | 9.12 | +0.42 | +4.63% | 263.39M | 03:00:00 | ||
| Shanghai Zhixin Electric | 6.05 | 6.14 | 5.98 | -0.02 | -0.33% | 24.06M | 03:00:00 | ||
| Guizhou Guihang Auto | 13.98 | 14.25 | 13.88 | -0.25 | -1.76% | 1.57M | 03:00:00 | ||
| Zhejiang Feida Tech | 5.92 | 6.07 | 5.81 | +0.03 | +0.51% | 31.11M | 03:00:00 | ||
| Jiangsu Jiangnan Fiber | 2.700 | 2.710 | 2.650 | +0.020 | +0.75% | 23.44M | 03:00:00 | ||
| Nanjing Chixia Dev | 3.29 | 3.31 | 3.20 | +0.03 | +0.92% | 24.36M | 03:00:00 | ||
| China National Software | 43.57 | 45.14 | 43.52 | -1.14 | -2.55% | 6.71M | 03:00:00 | ||
| Zhejiang Huahai Pharm | 19.97 | 21.08 | 19.91 | -0.88 | -4.22% | 23.79M | 03:00:00 | ||
| Jiangsu Zhongtian Tech | 10.01 | 10.17 | 9.99 | -0.08 | -0.79% | 31.71M | 03:00:00 | ||
| Changyuan Group | 5.44 | 5.58 | 5.42 | -0.12 | -2.16% | 8.35M | 03:00:00 | ||
| China Railway Hi-tech | 8.48 | 8.50 | 8.42 | +0.05 | +0.59% | 5.18M | 03:00:00 | ||
| Shandong Pharm | 39.56 | 41.15 | 39.39 | -0.58 | -1.45% | 10.42M | 03:00:00 | ||
| Henan Yuguang Gold & Lead | 6.12 | 6.25 | 5.95 | +0.34 | +5.88% | 79.56M | 03:00:00 | ||
| Shanghai Hongda Mining | 16.99 | 17.42 | 16.87 | +0.11 | +0.65% | 2.98M | 03:00:00 | ||
| Tasly Pharm | 13.64 | 14.08 | 13.60 | -0.31 | -2.22% | 13.98M | 03:00:00 | ||
| EGing Photovoltaic Tech | 3.99 | 4.05 | 3.93 | -0.05 | -1.24% | 9.47M | 03:00:00 | ||
| Beihai Gofar Marine Bio | 7.39 | 7.50 | 7.36 | -0.07 | -0.94% | 9.03M | 03:00:00 | ||
| Xinjiang Sayram Agriculture | 5.79 | 5.79 | 5.43 | +0.07 | +1.22% | 47.74M | 03:00:00 | ||
| Gansu Mogao Industrial Dev | 7.01 | 7.20 | 6.93 | -0.25 | -3.44% | 19.61M | 03:00:00 | ||
| Saurer Intelligent A | 3.12 | 3.16 | 3.07 | +0.03 | +0.97% | 6.10M | 03:00:00 | ||
| Shanxi Coal Energy | 7.45 | 7.60 | 7.10 | +0.50 | +7.19% | 196.87M | 03:00:00 | ||
| Shandong Gold Mining | 20.82 | 21.11 | 19.95 | +1.18 | +6.01% | 52.75M | 03:00:00 | ||
| Shenzhen Expressway | 9.93 | 10.10 | 9.85 | -0.05 | -0.50% | 3.64M | 03:00:00 | ||
| Xiamen Tungsten | 19.77 | 20.39 | 19.39 | +0.22 | +1.12% | 53.77M | 03:00:00 | ||
| Baoding Tianwei Baobian | 4.11 | 4.14 | 4.07 | 0.00 | 0.00% | 4.34M | 03:00:00 | ||
| Time Publishing | 7.31 | 7.36 | 7.23 | +0.02 | +0.27% | 1.52M | 03:00:00 | ||
| Fangxing Sci | 7.33 | 7.47 | 7.22 | +0.06 | +0.82% | 11.90M | 03:00:00 | ||
| Jiangsu Kanion Pharm | 10.33 | 10.78 | 10.30 | -0.39 | -3.64% | 6.16M | 03:00:00 | ||
| Atlantic China Welding | 3.12 | 3.17 | 3.05 | +0.06 | +1.96% | 10.73M | 03:00:00 | ||
| Hebei Hengshui Laobaigan | 20.74 | 21.48 | 20.66 | -0.55 | -2.58% | 33.56M | 03:00:00 | ||
| Beijing AriTime Control | 8.33 | 8.40 | 8.29 | -0.04 | -0.48% | 797.38K | 03:00:00 | ||
| Jiangxi Changyun | 4.14 | 4.17 | 4.12 | 0.00 | 0.00% | 1.15M | 03:00:00 | ||
| Glarun Tech | 14.01 | 14.12 | 13.96 | 0.00 | 0.00% | 3.16M | 03:00:00 | ||
| Xiamen Faratronic | 108.85 | 113.66 | 108.71 | -3.52 | -3.13% | 2.25M | 03:00:00 | ||
| Chongqing Dima Industry | 2.74 | 2.77 | 2.71 | 0.00 | 0.00% | 19.16M | 03:00:00 | ||
| Hubei Jumpcan Pharm | 18.85 | 19.07 | 18.82 | -0.15 | -0.79% | 3.21M | 03:00:00 | ||
| Anhui Shanying Paper | 3.81 | 3.86 | 3.55 | +0.30 | +8.55% | 266.33M | 03:00:00 | ||
| Anyang Iron & Steel | 3.720 | 3.820 | 3.510 | +0.250 | +7.21% | 297.99M | 03:00:00 | ||
| Hundsun Tech | 87.00 | 90.46 | 86.69 | -3.03 | -3.37% | 7.47M | 03:00:00 | ||
| Sunyard System Engineering | 6.92 | 6.94 | 6.83 | +0.05 | +0.73% | 4.93M | 03:00:00 | ||
| Zhejiang CONBA Pharm | 4.25 | 4.30 | 4.23 | -0.06 | -1.39% | 20.12M | 03:00:00 | ||
| FuJian YanJing HuiQuan | 9.27 | 9.28 | 8.92 | +0.16 | +1.76% | 7.39M | 03:00:00 | ||
| Anhui Wanjiang Logistics | 2.200 | 2.220 | 2.170 | +0.030 | +1.38% | 33.77M | 03:00:00 | ||
| Tongling Jingd | 3.660 | 3.760 | 3.550 | +0.100 | +2.81% | 31.61M | 03:00:00 | ||
| Beijing Jingneng Power | 3.02 | 3.04 | 2.96 | +0.04 | +1.34% | 23.57M | 03:00:00 | ||
| Wolong Electric | 10.55 | 10.85 | 10.54 | +0.06 | +0.57% | 13.50M | 03:00:00 | ||
| Xinjiang Ba Yi Iron & Steel | 6.02 | 6.24 | 5.80 | +0.30 | +5.25% | 169.22M | 03:00:00 | ||
| Tian Di Science & Tech | 3.81 | 3.94 | 3.73 | +0.07 | +1.87% | 97.26M | 03:00:00 | ||
| Offshore Oil Engineering | 4.47 | 4.50 | 4.41 | +0.02 | +0.45% | 28.35M | 03:00:00 | ||
| Jiangsu Changjiang Electronics | 34.63 | 36.77 | 34.56 | -1.58 | -4.36% | 42.02M | 03:00:00 | ||
| Anhui Conch Cement | 50.24 | 50.60 | 49.37 | +0.86 | +1.74% | 30.70M | 03:00:00 | ||
| Shandong Jinjing Science & Tech | 7.130 | 7.280 | 6.920 | +0.100 | +1.42% | 74.09M | 03:00:00 | ||
| Shinva Medical Instrument | 16.80 | 18.00 | 16.80 | -0.55 | -3.17% | 15.24M | 03:00:00 | ||
| Tsingtao Brewery | 91.20 | 92.61 | 88.88 | +0.75 | +0.83% | 7.04M | 03:00:00 | ||
| Yonyou Network Tech | 32.30 | 33.18 | 32.11 | -0.40 | -1.22% | 11.06M | 03:00:00 | ||
| Guangdong Rongtai Industry | 2.38 | 2.38 | 2.38 | -0.13 | -5.18% | 199.90K | 03:00:00 | ||
| Tellhow Sci-Tech | 5.96 | 6.15 | 5.95 | -0.16 | -2.61% | 22.58M | 03:00:00 | ||
| Dalian Sunasia Tourism | 24.22 | 25.74 | 23.08 | +0.65 | +2.76% | 8.40M | 03:00:00 | ||
| Guizhou Yibai Pharm | 5.87 | 6.07 | 5.82 | -0.22 | -3.61% | 27.77M | 03:00:00 | ||
| Zhejiang XinAn Chemical | 13.14 | 13.33 | 12.90 | +0.24 | +1.86% | 43.68M | 03:00:00 | ||
| Bright Dairy & Food | 15.99 | 16.53 | 15.88 | -0.46 | -2.80% | 24.76M | 03:00:00 | ||
| Heilongjiang Agriculture | 16.21 | 16.55 | 15.83 | +0.07 | +0.43% | 26.37M | 03:00:00 | ||
| Founder Tech | 3.00 | 3.08 | 3.00 | -0.16 | -5.06% | 15.21M | 03:00:00 | ||
| Inesa Intelligent Tech A | 5.48 | 5.52 | 5.46 | +0.01 | +0.18% | 2.63M | 03:00:00 | ||
| Dazhou Xingye | 4.64 | 4.67 | 4.58 | +0.05 | +1.09% | 4.18M | 03:00:00 | ||
| Shanghai Huitong Energy | 12.02 | 12.08 | 11.92 | +0.01 | +0.08% | 258.09K | 03:00:00 | ||
| Greenland Holdings | 5.91 | 5.92 | 5.77 | +0.05 | +0.85% | 51.47M | 03:00:00 | ||
| Shenyang Jinbei Auto | 4.46 | 4.54 | 4.41 | +0.01 | +0.23% | 6.61M | 03:00:00 | ||
| Dazhong Transportation A | 3.52 | 3.53 | 3.50 | +0.02 | +0.57% | 3.27M | 03:00:00 | ||
| Lao Feng Xiang A | 56.46 | 57.88 | 55.72 | +0.74 | +1.33% | 2.05M | 03:00:00 | ||
| Shanghai Shenqi Pharm A | 5.54 | 6.10 | 5.49 | -0.14 | -2.46% | 41.69M | 03:00:00 | ||
| Shanghai Fenghwa | 5.47 | 5.47 | 5.18 | +0.26 | +4.99% | 1.93M | 02:56:50 | ||
| Shanghai Jinfeng Wine | 7.00 | 7.26 | 6.94 | -0.20 | -2.78% | 24.49M | 03:00:00 | ||
| Shanxi Guoxin Energy A | 4.04 | 4.10 | 3.93 | +0.07 | +1.76% | 5.17M | 03:00:00 | ||
| Chlor-Alkali Chemical A | 8.85 | 8.99 | 8.49 | +0.25 | +2.91% | 24.19M | 03:00:00 | ||
| Shanghai Highly A | 8.17 | 8.22 | 7.88 | +0.07 | +0.86% | 4.56M | 03:00:00 | ||
| Shanghai Tianchen | 6.14 | 6.20 | 6.07 | +0.01 | +0.16% | 3.56M | 03:00:00 | ||
| Shanghai Shenda | 4.02 | 4.08 | 3.99 | -0.05 | -1.23% | 9.25M | 03:00:00 | ||
| Shanghai New World | 8.27 | 8.37 | 8.26 | -0.05 | -0.60% | 1.23M | 03:00:00 | ||
| Shanghai Dragon | 5.09 | 5.18 | 5.06 | -0.01 | -0.20% | 3.20M | 03:00:00 | ||
| Zhejiang Daily Media | 7.22 | 7.25 | 7.13 | +0.06 | +0.84% | 4.01M | 03:00:00 | ||
| Shanghai New Huang Pu | 5.63 | 5.66 | 5.61 | 0.00 | 0.00% | 1.34M | 03:00:00 | ||
| Shanghai Chinafortune | 14.25 | 14.57 | 14.25 | -0.25 | -1.72% | 8.97M | 03:00:00 | ||
| Shanghai Jiabao Commerce | 3.05 | 3.06 | 3.03 | +0.01 | +0.33% | 7.56M | 03:00:00 | ||
| Shanghai Huayi A | 8.92 | 9.14 | 8.80 | -0.05 | -0.56% | 25.57M | 03:00:00 | ||
| Shanghai Fudan Forward S&T | 6.85 | 6.91 | 6.79 | -0.01 | -0.15% | 2.07M | 03:00:00 | ||
| Shanghai DaZhong Public Utilities | 3.64 | 3.66 | 3.57 | +0.05 | +1.39% | 7.97M | 03:00:00 | ||
| Shanghai 3F | 10.00 | 10.31 | 9.96 | -0.30 | -2.91% | 2.34M | 03:00:00 | ||
| Shanghai Oriental Pearl Media | 8.87 | 8.92 | 8.81 | +0.01 | +0.11% | 7.92M | 03:00:00 | ||
| Shanghai Jinqiao Export A | 11.86 | 11.98 | 11.68 | -0.06 | -0.50% | 2.27M | 03:00:00 | ||
| Besttone Holding | 11.14 | 11.37 | 11.12 | -0.01 | -0.09% | 4.04M | 03:00:00 | ||
| Shanghai Wanye Enterprises | 14.24 | 14.41 | 13.86 | +0.23 | +1.64% | 8.80M | 03:00:00 | ||
| Shenergy | 5.74 | 5.78 | 5.70 | +0.01 | +0.17% | 14.63M | 03:00:00 | ||
| Shanghai AJ | 7.03 | 7.06 | 7.00 | 0.00 | 0.00% | 4.88M | 03:00:00 | ||
| Leshan Electric | 5.30 | 5.34 | 5.21 | +0.04 | +0.76% | 3.59M | 03:00:00 | ||
| Shanghai Tongda Venture Capital | 12.08 | 12.20 | 11.31 | +0.63 | +5.50% | 2.63M | 03:00:00 | ||
| Shanghai Waigaoqiao Free Trade Zone | 13.83 | 14.06 | 13.73 | -0.17 | -1.21% | 4.51M | 03:00:00 | ||
| Shanghai SMI | 4.90 | 4.94 | 4.88 | -0.04 | -0.81% | 9.36M | 03:00:00 | ||
| Shanghai Jin Jiang Invest A | 9.55 | 9.61 | 9.51 | -0.01 | -0.10% | 617.80K | 03:00:00 | ||
| Shanghai Shenhua | 1.700 | 1.710 | 1.670 | +0.030 | +1.80% | 11.73M | 03:00:00 | ||
| Shanghai Yuyuan Tourist | 11.38 | 12.09 | 11.36 | -0.61 | -5.09% | 32.22M | 03:00:00 | ||
| Beijing Electronic Zone | 4.13 | 4.25 | 4.11 | -0.10 | -2.36% | 5.59M | 03:00:00 | ||
| Shanghai Xin Nanyang | 14.68 | 14.80 | 14.54 | +0.08 | +0.55% | 590.41K | 03:00:00 | ||
| Shanghai Qiangsheng | 9.17 | 9.43 | 9.15 | -0.13 | -1.40% | 11.80M | 03:00:00 | ||
| Cinda Real Estate | 3.65 | 3.66 | 3.62 | +0.02 | +0.55% | 4.26M | 03:00:00 | ||
| Fuyao Glass A | 48.49 | 50.00 | 48.40 | -0.91 | -1.84% | 15.67M | 03:00:00 | ||
| Shanghai Lujiazui Finance A | 10.69 | 10.81 | 10.66 | -0.08 | -0.74% | 3.27M | 03:00:00 | ||
| Harbin Pharm | 2.94 | 2.98 | 2.90 | -0.04 | -1.34% | 25.65M | 03:00:00 | ||
| Tande Co Ltd | 2.99 | 3.01 | 2.97 | +0.01 | +0.34% | 1.97M | 03:00:00 | ||
| Wuxi Taiji Industry | 7.63 | 7.75 | 7.61 | -0.09 | -1.17% | 17.53M | 03:00:00 | ||
| Zhejiang Jianfeng | 12.41 | 12.52 | 12.25 | +0.15 | +1.22% | 4.16M | 03:00:00 | ||
| Guangdong Hec Tech A | 4.60 | 4.66 | 4.59 | -0.07 | -1.50% | 8.06M | 03:00:00 | ||
| Sichuan Chuantou Energy | 11.35 | 11.48 | 11.26 | +0.07 | +0.62% | 14.79M | 03:00:00 | ||
| Metro Investment Dev | 4.15 | 4.22 | 4.13 | -0.08 | -1.89% | 5.67M | 03:00:00 | ||
| Guangzhou Pearl River | 4.59 | 4.59 | 4.10 | +0.42 | +10.07% | 114.94M | 03:00:00 | ||
| Xiamen King Long Motor | 6.55 | 6.60 | 6.47 | -0.03 | -0.46% | 5.98M | 03:00:00 | ||
| Shanghai Sanmao Enterprise A | 7.20 | 7.21 | 7.05 | +0.05 | +0.70% | 2.53M | 03:00:00 | ||
| China Enterprise | 3.24 | 3.24 | 3.21 | +0.03 | +0.94% | 4.47M | 03:00:00 | ||
| Shanghai Jiao Yun | 4.58 | 4.59 | 4.46 | +0.10 | +2.23% | 2.99M | 03:00:00 | ||
| Sichuan Golden Summit | 5.71 | 5.78 | 5.58 | +0.14 | +2.51% | 8.32M | 03:00:00 | ||
| Shanghai Phoenix A | 12.68 | 12.74 | 12.44 | +0.15 | +1.20% | 2.59M | 03:00:00 | ||
| Qingdao Haier | 31.00 | 33.20 | 30.70 | -1.95 | -5.92% | 58.09M | 03:00:00 | ||
| Yangmei Chemical | 3.150 | 3.210 | 3.000 | +0.140 | +4.65% | 40.47M | 03:00:00 | ||
| Shang Hai Ya Tong | 6.39 | 6.47 | 6.37 | -0.05 | -0.78% | 3.02M | 03:00:00 | ||
| Dashang | 22.00 | 22.33 | 21.80 | -0.16 | -0.72% | 4.14M | 03:00:00 | ||
| Chang Chun Eurasia | 13.12 | 13.13 | 13.05 | +0.04 | +0.31% | 759.86K | 03:00:00 | ||
| Ningbo Joyson Electronic | 16.10 | 16.85 | 16.08 | -0.54 | -3.25% | 36.14M | 03:00:00 | ||
| Sichuan Tuopai Shede Wine | 131.87 | 137.99 | 128.33 | -1.52 | -1.14% | 12.97M | 03:00:00 | ||
| Sanan Optoelectronics | 23.98 | 25.10 | 23.98 | -0.52 | -2.12% | 51.52M | 03:00:00 | ||
| Wuchan Zhongda | 4.61 | 4.66 | 4.57 | +0.01 | +0.22% | 22.16M | 03:00:00 | ||
| AVIC Capital | 3.85 | 3.88 | 3.83 | 0.00 | 0.00% | 17.27M | 03:00:00 | ||
| Nanning Department Store | 4.09 | 4.12 | 4.02 | +0.03 | +0.74% | 4.96M | 03:00:00 | ||
| NanJing Pharm | 4.44 | 4.55 | 4.43 | -0.11 | -2.42% | 12.00M | 03:00:00 | ||
| XiAn Qujiang Tourism | 6.58 | 6.69 | 6.55 | -0.02 | -0.30% | 2.25M | 03:00:00 | ||
| Caihong Display Devices | 10.15 | 10.72 | 10.15 | -0.45 | -4.25% | 82.28M | 03:00:00 | ||
| Changlin | 6.03 | 6.12 | 5.84 | +0.14 | +2.38% | 34.34M | 03:00:00 | ||
| Eagle Mining | 7.96 | 8.23 | 7.75 | +0.26 | +3.38% | 180.45M | 03:00:00 | ||
| HeBei Jinniu Chemical | 5.95 | 6.02 | 5.67 | +0.23 | +4.02% | 44.48M | 03:00:00 | ||
| Beijing Capital Retailing | 8.26 | 8.37 | 8.22 | -0.02 | -0.24% | 3.30M | 03:00:00 | ||
| Tianjin Port | 4.79 | 4.81 | 4.75 | +0.04 | +0.84% | 7.65M | 03:00:00 | ||
| Dalian Thermal Power | 3.45 | 3.49 | 3.41 | 0.00 | 0.00% | 2.83M | 03:00:00 | ||
| Ningbo Fuda | 3.90 | 3.94 | 3.74 | +0.23 | +6.27% | 19.13M | 03:00:00 | ||
| Qinghai Jinrui Mineral Dev | 6.35 | 6.55 | 6.00 | +0.31 | +5.13% | 11.54M | 03:00:00 | ||
| Cultural Investment | 3.22 | 3.22 | 2.87 | +0.29 | +9.90% | 61.17M | 03:00:00 | ||
| Jiangsu Phoenix Property | 4.02 | 4.07 | 3.98 | +0.03 | +0.75% | 2.83M | 03:00:00 | ||
| Neusoft | 9.18 | 9.32 | 9.16 | -0.08 | -0.86% | 7.68M | 03:00:00 | ||
| Gansu Qilianshan Cement | 13.67 | 13.77 | 13.30 | +0.39 | +2.94% | 15.80M | 03:00:00 | ||
| Huadian Energy | 2.220 | 2.230 | 2.150 | +0.050 | +2.30% | 12.40M | 03:00:00 | ||
| Shandong Lubei Chemical | 7.41 | 7.47 | 7.27 | +0.11 | +1.51% | 23.60M | 03:00:00 | ||
| Pci-Suntek Tech | 6.32 | 6.36 | 6.29 | +0.03 | +0.48% | 6.88M | 03:00:00 | ||
| Hunan Haili Chemical | 9.16 | 9.48 | 8.73 | +0.26 | +2.92% | 12.11M | 03:00:00 | ||
| Shanghai Xinmei A | 11.08 | 11.46 | 11.07 | -0.29 | -2.55% | 6.57M | 03:00:00 | ||
| Shandong Hiking A | 6.22 | 6.75 | 6.09 | -0.50 | -7.44% | 48.70M | 03:00:00 | ||
| Suzhou New District Hi-Tech | 4.41 | 4.43 | 4.39 | 0.00 | 0.00% | 2.95M | 03:00:00 | ||
| Lanzhou Minbai Shareholding | 6.80 | 6.86 | 6.66 | +0.13 | +1.95% | 12.14M | 03:00:00 | ||
| Chongqing Department Store | 32.40 | 32.63 | 32.02 | -0.03 | -0.09% | 2.13M | 03:00:00 | ||
| COFCO Tunhe Sugar | 10.22 | 10.36 | 9.76 | +0.32 | +3.23% | 71.01M | 03:00:00 | ||
| Liaoning Cheng Da | 22.42 | 22.64 | 22.26 | -0.08 | -0.36% | 10.29M | 03:00:00 | ||
| ShanXi Coking | 7.07 | 7.27 | 6.74 | +0.31 | +4.59% | 121.13M | 03:00:00 | ||
| HUAYU Auto | 25.89 | 26.52 | 25.74 | -0.49 | -1.86% | 11.78M | 03:00:00 | ||
| Changchun Faway Auto | 10.01 | 10.09 | 9.92 | +0.02 | +0.20% | 6.09M | 03:00:00 | ||
| Hua Yuan Property | 2.070 | 2.090 | 2.050 | -0.010 | -0.48% | 8.61M | 03:00:00 | ||
| Datang HuaYin Electric | 5.380 | 5.630 | 4.960 | +0.200 | +3.86% | 189.62M | 03:00:00 | ||
| Join in Holding | 82.00 | 83.84 | 81.76 | -0.95 | -1.15% | 9.25M | 03:00:00 | ||
| Jiangsu SOPO Chemical | 15.26 | 15.59 | 14.84 | -0.02 | -0.13% | 20.10M | 03:00:00 | ||
| Shanghai Industrial Dev | 4.74 | 4.77 | 4.70 | +0.01 | +0.21% | 3.99M | 03:00:00 | ||
| Tibet Tourism | 10.21 | 10.44 | 10.20 | 0.00 | 0.00% | 2.09M | 03:00:00 | ||
| Jiangzhong Pharm | 10.71 | 11.00 | 10.70 | -0.22 | -2.01% | 5.75M | 03:00:00 | ||
| Tianjin Tianhai Invest A | 2.440 | 2.610 | 2.400 | +0.070 | +2.95% | 240.54M | 03:00:00 | ||
| Shanghai Jin Jiang Hotels A | 58.18 | 59.88 | 58.06 | -0.94 | -1.59% | 3.10M | 03:00:00 | ||
| Xiamen ITG | 7.00 | 7.05 | 6.86 | +0.12 | +1.74% | 18.59M | 03:00:00 | ||
| Inspur Software | 12.28 | 12.40 | 12.14 | +0.07 | +0.57% | 1.58M | 03:00:00 | ||
| Changjiang Media | 5.72 | 5.75 | 5.69 | +0.02 | +0.35% | 7.54M | 03:00:00 | ||
| Geo-Jade Petroleum | 2.040 | 2.060 | 1.960 | +0.060 | +3.03% | 66.32M | 03:00:00 | ||
| Zhonghang Heibao | 61.28 | 62.43 | 60.30 | +0.28 | +0.46% | 10.50M | 03:00:00 | ||
| Anhui Heli | 11.94 | 12.39 | 11.94 | -0.37 | -3.01% | 7.80M | 03:00:00 | ||
| Tc Medical Inv | 305.80 | 318.48 | 305.10 | -2.49 | -0.81% | 2.27M | 03:00:00 | ||
| CEC CoreCast | 26.62 | 27.34 | 26.57 | -0.50 | -1.84% | 2.42M | 03:00:00 | ||
| AVIC Heavy Machinery | 16.93 | 17.60 | 16.88 | -0.79 | -4.46% | 14.69M | 03:00:00 | ||
| YanTai Yuancheng Gold | 3.50 | 3.50 | 3.50 | -0.18 | -4.89% | 842.40K | 03:00:00 | ||
| Ningbo Fubang | 7.97 | 8.14 | 7.93 | -0.11 | -1.36% | 943.10K | 03:00:00 | ||
| Wuhan Xianglong Power | 5.08 | 5.19 | 5.04 | -0.04 | -0.78% | 15.60M | 03:00:00 | ||
| GuangYuYuan Herbal Medicine | 16.90 | 17.79 | 16.88 | -0.73 | -4.14% | 10.85M | 03:00:00 | ||
| Tibet Urban Dev | 10.27 | 10.55 | 10.10 | +0.03 | +0.29% | 43.60M | 03:00:00 | ||
| Wuhan Hanshang | 14.39 | 15.69 | 14.22 | -1.41 | -8.92% | 9.20M | 03:00:00 | ||
| Eastern Communications A | 11.30 | 11.32 | 11.16 | +0.08 | +0.71% | 5.82M | 03:00:00 | ||
| Shandong Xinchao Energy | 1.600 | 1.600 | 1.560 | +0.040 | +2.56% | 135.38M | 03:00:00 | ||
| Jiangsu Zongyi | 5.08 | 5.13 | 5.08 | -0.04 | -0.78% | 5.32M | 03:00:00 | ||
| Xinjiang Youhao | 3.89 | 3.92 | 3.71 | +0.06 | +1.57% | 15.23M | 03:00:00 | ||
| Sichuan Swellfun | 96.98 | 102.60 | 96.80 | -4.33 | -4.27% | 7.51M | 03:00:00 | ||
| GD Power Dev | 2.330 | 2.350 | 2.300 | +0.020 | +0.87% | 86.96M | 03:00:00 | ||
| Shanxi Xinghuacun Fen Wine | 401.22 | 415.00 | 398.11 | -5.14 | -1.26% | 4.45M | 03:00:00 | ||
| Luxin Venture | 11.72 | 11.76 | 11.56 | +0.07 | +0.60% | 2.64M | 03:00:00 | ||
| Luyin Investment | 5.37 | 5.45 | 5.24 | +0.06 | +1.13% | 6.99M | 03:00:00 | ||
| Yinchuan Xinhua Commercial | 11.62 | 11.75 | 11.51 | -0.10 | -0.85% | 492.92K | 03:00:00 | ||
| CMST Dev | 5.45 | 5.54 | 5.38 | +0.07 | +1.30% | 14.85M | 03:00:00 | ||
| Shandong Lukang Pharm | 7.70 | 7.90 | 7.64 | -0.08 | -1.03% | 21.37M | 03:00:00 | ||
| Zhejiang China Textile | 3.17 | 3.19 | 3.16 | 0.00 | 0.00% | 7.01M | 03:00:00 | ||
| Beih-Property | 3.57 | 3.60 | 3.48 | +0.07 | +2.00% | 4.97M | 03:00:00 | ||
| Yunnan Coal Energy | 4.19 | 4.28 | 4.01 | +0.18 | +4.49% | 44.41M | 03:00:00 | ||
| Zhangjiagang Freetrade Tech | 3.41 | 3.42 | 3.37 | +0.02 | +0.59% | 5.58M | 03:00:00 | ||
| Zhejiang Qianjiang Bio | 4.68 | 4.73 | 4.66 | -0.01 | -0.21% | 899.77K | 03:00:00 | ||
| Insigma | 6.12 | 6.17 | 6.05 | +0.06 | +0.99% | 5.53M | 03:00:00 | ||
| Ningbo Marine | 5.48 | 5.78 | 5.41 | -0.01 | -0.18% | 94.38M | 03:00:00 | ||
| Tian Jin Global | 4.79 | 4.85 | 4.76 | -0.02 | -0.42% | 3.83M | 03:00:00 | ||
| Huaxin Cement A | 23.30 | 23.45 | 22.50 | +0.80 | +3.56% | 15.94M | 03:00:00 | ||
| Fujian Cement | 7.65 | 7.68 | 7.43 | +0.21 | +2.82% | 7.48M | 03:00:00 | ||
| ENN Ecological | 17.45 | 17.72 | 17.00 | -0.04 | -0.23% | 7.89M | 03:00:00 | ||
| Dr Peng Telecom and Media | 5.25 | 5.30 | 5.23 | -0.01 | -0.19% | 9.54M | 03:00:00 | ||
| Jiangsu Yueda Invest | 3.60 | 3.61 | 3.55 | +0.01 | +0.28% | 4.22M | 03:00:00 | ||
| Tyan Home | 3.25 | 3.37 | 3.21 | +0.04 | +1.25% | 6.02M | 03:00:00 | ||
| Maanshan Iron & Steel | 4.540 | 4.650 | 4.470 | -0.020 | -0.44% | 113.81M | 03:00:00 | ||
| Shen Ma Industry | 11.92 | 12.24 | 11.53 | +0.40 | +3.47% | 23.40M | 03:00:00 | ||
| Orient Group | 3.42 | 3.48 | 3.41 | -0.03 | -0.87% | 22.10M | 03:00:00 | ||
| North China Pharm | 9.65 | 10.03 | 9.60 | -0.23 | -2.33% | 15.17M | 03:00:00 | ||
| Hangzhou Jiebai | 7.51 | 7.65 | 6.89 | +0.46 | +6.53% | 46.22M | 03:00:00 | ||
| Zhonglu A | 10.93 | 11.10 | 9.74 | +0.83 | +8.22% | 13.34M | 03:00:00 | ||
| Shanghai Tunnel | 5.18 | 5.21 | 5.15 | -0.01 | -0.19% | 20.70M | 03:00:00 | ||
| Shanghai Material Trading A | 9.64 | 9.87 | 9.50 | -0.13 | -1.33% | 2.12M | 03:00:00 | ||
| Shanghai Shimao | 4.24 | 4.24 | 4.18 | +0.06 | +1.44% | 8.48M | 03:00:00 | ||
| Shanghai Yimin Commerce | 3.92 | 3.92 | 3.87 | +0.02 | +0.51% | 2.98M | 03:00:00 | ||
| Shanghai Xinhua Media | 4.72 | 4.78 | 4.48 | +0.21 | +4.66% | 15.95M | 03:00:00 | ||
| Shanghai Lansheng | 8.05 | 8.05 | 7.85 | +0.16 | +2.03% | 1.10M | 03:00:00 | ||
| Shanghai Bailian A | 20.37 | 22.96 | 20.37 | -2.26 | -9.99% | 46.47M | 03:00:00 | ||
| Maoye Commercial | 3.62 | 3.65 | 3.57 | 0.00 | 0.00% | 3.31M | 03:00:00 | ||
| HPGC Renmintongtai Pharm | 6.19 | 6.22 | 6.10 | +0.07 | +1.14% | 1.83M | 03:00:00 | ||
| Sunny Loan Top | 4.78 | 4.81 | 4.71 | +0.06 | +1.27% | 2.54M | 03:00:00 | ||
| Shaanxi TV Network | 5.61 | 5.61 | 5.49 | +0.09 | +1.63% | 5.68M | 03:00:00 | ||
| Shanghai No1 Pharm | 9.09 | 9.21 | 9.08 | -0.10 | -1.09% | 996.50K | 03:00:00 | ||
| Shanghai Shentong Metro | 9.39 | 9.47 | 9.36 | -0.08 | -0.84% | 2.60M | 03:00:00 | ||
| Shanghai Mechanical & Electrical A | 18.70 | 19.10 | 18.55 | -0.15 | -0.80% | 8.50M | 03:00:00 | ||
| Shanghai Join Buy | 6.68 | 6.75 | 6.62 | -0.04 | -0.59% | 2.20M | 03:00:00 | ||
| Shanghai Diesel Engine A | 8.89 | 8.92 | 8.79 | +0.02 | +0.23% | 1.30M | 03:00:00 | ||
| Haitong Securities | 11.08 | 11.15 | 11.03 | -0.02 | -0.18% | 41.02M | 03:00:00 | ||
| Sichuan Changhong Electric | 2.570 | 2.580 | 2.540 | +0.020 | +0.78% | 24.33M | 03:00:00 | ||
| Shang Gong A | 5.76 | 5.79 | 5.70 | +0.02 | +0.35% | 1.48M | 03:00:00 | ||
| Danhua Chemical Tech A | 4.08 | 4.15 | 3.93 | +0.13 | +3.29% | 15.55M | 03:00:00 | ||
| Shanghai Baosight Software A | 63.38 | 65.25 | 63.38 | -1.60 | -2.46% | 3.28M | 03:00:00 | ||
| Shanghai Tongji Tech | 8.78 | 8.93 | 8.69 | -0.02 | -0.23% | 6.89M | 03:00:00 | ||
| Chongqing Wanli New Energy | 8.62 | 8.67 | 8.55 | +0.01 | +0.12% | 692.00K | 03:00:00 | ||
| Shanghai Lingang A | 18.89 | 20.36 | 18.75 | -1.47 | -7.22% | 8.27M | 03:00:00 | ||
| Shanghai Haixin A | 7.73 | 7.79 | 7.67 | 0.00 | 0.00% | 1.28M | 03:00:00 | ||
| Longjian Road & Bridge | 2.57 | 2.58 | 2.53 | +0.02 | +0.78% | 4.51M | 03:00:00 | ||
| Jiangsu Chunlan Refrigerating | 3.53 | 3.55 | 3.49 | +0.02 | +0.57% | 2.32M | 03:00:00 | ||
| Aerospace Cf | 13.38 | 13.99 | 13.28 | -0.58 | -4.16% | 10.76M | 03:00:00 | ||
| Ningbo Zhongbai | 10.60 | 10.65 | 10.06 | +0.48 | +4.74% | 4.26M | 03:00:00 | ||
| Inzone Group | 6.53 | 6.64 | 6.43 | +0.02 | +0.31% | 938.20K | 03:00:00 | ||
| Wangfujing | 31.38 | 32.38 | 31.38 | -0.66 | -2.06% | 7.72M | 03:00:00 | ||
| Beijing Urban Rural Commercial | 14.67 | 14.97 | 14.28 | +0.15 | +1.03% | 1.86M | 03:00:00 | ||
| MengDian HuaNeng Power | 2.420 | 2.440 | 2.380 | +0.040 | +1.68% | 14.95M | 03:00:00 | ||
| Baida Group | 7.87 | 8.04 | 7.86 | -0.10 | -1.25% | 4.51M | 03:00:00 | ||
| Starlake Bioscience | 3.88 | 3.91 | 3.81 | -0.09 | -2.27% | 12.79M | 03:00:00 | ||
| Tonghua Dongbao Pharm | 12.76 | 13.17 | 12.76 | -0.10 | -0.78% | 19.17M | 03:00:00 | ||
| Guangdong Meiyan Jixiang | 2.94 | 2.96 | 2.90 | +0.01 | +0.34% | 14.53M | 03:00:00 | ||
| Far East Smarter Energy | 3.65 | 3.69 | 3.62 | -0.03 | -0.81% | 9.97M | 03:00:00 | ||
| Sinopec Oilfield | 2.020 | 2.040 | 1.980 | +0.030 | +1.51% | 45.42M | 03:00:00 | ||
| Shandong Guangze Food | 74.80 | 80.00 | 74.75 | -5.08 | -6.36% | 4.91M | 03:00:00 | ||
| Yunnan Bowin Tech | 8.50 | 8.57 | 8.41 | +0.09 | +1.07% | 1.04M | 03:00:00 | ||
| Jonjee Hi-tech | 44.32 | 45.12 | 44.20 | -0.88 | -1.95% | 10.64M | 03:00:00 | ||
| MeiHua Holdings | 6.22 | 6.33 | 6.10 | +0.08 | +1.30% | 54.93M | 03:00:00 | ||
| Tianjin Capital | 6.14 | 6.18 | 6.10 | 0.00 | 0.00% | 2.83M | 03:00:00 | ||
| Dongfang Electric A | 11.45 | 11.65 | 11.34 | +0.02 | +0.17% | 22.26M | 03:00:00 | ||
| Luoyang Glass | 17.20 | 17.26 | 16.76 | +0.22 | +1.30% | 7.31M | 03:00:00 | ||
| China Aerospace | 6.85 | 6.88 | 6.81 | 0.00 | 0.00% | 16.97M | 03:00:00 | ||
| Chengdu B-ray Media | 3.96 | 3.99 | 3.92 | -0.02 | -0.50% | 6.59M | 03:00:00 | ||
| Jilin Yatai | 2.89 | 2.91 | 2.85 | +0.04 | +1.40% | 10.72M | 03:00:00 | ||
| Ningbo Shanshan | 16.54 | 16.92 | 16.48 | -0.23 | -1.37% | 28.27M | 03:00:00 | ||
| Hongfa Tech | 55.69 | 58.85 | 54.00 | -2.11 | -3.65% | 8.39M | 03:00:00 | ||
| SDIC Power | 10.12 | 10.13 | 9.89 | +0.11 | +1.10% | 13.03M | 03:00:00 | ||
| Inner Mongolia Yili | 38.61 | 39.80 | 38.60 | -1.04 | -2.62% | 74.91M | 03:00:00 | ||
| Xinjiang Joinworld | 6.14 | 6.29 | 5.97 | +0.07 | +1.15% | 71.44M | 03:00:00 | ||
| Nanjing Chemical Fibre | 6.49 | 6.81 | 5.72 | +0.30 | +4.85% | 67.20M | 03:00:00 | ||
| AVIC Aviation Engine | 38.51 | 39.45 | 38.49 | -0.86 | -2.18% | 21.59M | 03:00:00 | ||
| Guangzhou Guangri Stock | 7.46 | 7.53 | 7.43 | -0.03 | -0.40% | 4.19M | 03:00:00 | ||
| Shanghai Zhangjiang Hi-Tech | 16.84 | 17.68 | 16.78 | -0.78 | -4.43% | 21.22M | 03:00:00 | ||
| Lanhai Medical | 4.38 | 4.38 | 4.38 | -0.23 | -4.99% | 1.12M | 03:00:00 | ||
| Xiamen Airport | 17.27 | 17.43 | 17.17 | +0.05 | +0.29% | 376.36K | 03:00:00 | ||
| China Yangtze Power | 19.76 | 19.97 | 19.69 | -0.13 | -0.65% | 43.39M | 03:00:00 | ||
| Shandong Binzhou Bohai Piston | 3.85 | 3.90 | 3.77 | -0.07 | -1.79% | 23.96M | 03:00:00 | ||
| Zhuzhou Smelter | 6.57 | 6.70 | 6.44 | +0.19 | +2.98% | 10.70M | 03:00:00 | ||
| SDIC Zhonglu Fruit Juice | 7.81 | 8.08 | 7.34 | +0.16 | +2.09% | 6.41M | 03:00:00 | ||
| Yueyang Forest & Paper | 5.39 | 5.45 | 5.22 | +0.22 | +4.25% | 61.64M | 03:00:00 | ||
| Fortune Ng Fung Food Hebei | 5.20 | 5.27 | 5.16 | -0.07 | -1.33% | 2.72M | 03:00:00 | ||
| Shandong Bohui Paper | 18.10 | 18.52 | 17.72 | +0.38 | +2.14% | 25.37M | 03:00:00 | ||
| Baotou Beifang Chuangye | 10.49 | 10.52 | 10.28 | +0.11 | +1.06% | 17.87M | 03:00:00 | ||
| Hunan Chen Dian Dev | 6.28 | 6.31 | 6.19 | +0.04 | +0.64% | 2.05M | 03:00:00 | ||
| Sinoma Engineering | 8.79 | 9.06 | 8.65 | +0.12 | +1.38% | 22.12M | 03:00:00 | ||
| Anhui Hengyuan Coal and Electricity | 6.70 | 6.87 | 6.31 | +0.34 | +5.35% | 57.38M | 03:00:00 | ||
| Baosheng | 4.17 | 4.20 | 4.16 | -0.01 | -0.24% | 4.25M | 03:00:00 | ||
| Hunan New Wellful | 6.46 | 6.48 | 6.41 | +0.02 | +0.31% | 3.71M | 03:00:00 | ||
| Jianmin Pharm | 34.39 | 35.91 | 34.10 | -1.34 | -3.75% | 3.08M | 03:00:00 | ||
| Mayinglong Pharm | 18.65 | 19.15 | 18.62 | -0.28 | -1.48% | 6.28M | 03:00:00 | ||
| Jointown Pharm | 16.77 | 17.03 | 16.51 | +0.08 | +0.48% | 4.72M | 03:00:00 | ||
| Tangshan Port | 2.770 | 2.790 | 2.720 | +0.040 | +1.47% | 51.09M | 03:00:00 | ||
| Guangan | 3.01 | 3.04 | 2.99 | +0.01 | +0.33% | 7.83M | 03:00:00 | ||
| BGRIMM Science and Tech | 14.94 | 15.25 | 14.71 | +0.26 | +1.77% | 4.89M | 03:00:00 | ||
| Jiangsu High Hope | 2.83 | 2.84 | 2.80 | +0.02 | +0.71% | 8.52M | 03:00:00 | ||
| Ningbo Thermal Power | 3.41 | 3.42 | 3.33 | +0.05 | +1.49% | 11.56M | 03:00:00 | ||
| Whirlpool China | 9.48 | 9.70 | 9.05 | +0.32 | +3.49% | 9.96M | 03:00:00 | ||
| Shaanxi Construction Machinery | 12.16 | 12.28 | 11.80 | +0.09 | +0.75% | 14.08M | 03:00:00 | ||
| Anhui Leimingkehua | 12.90 | 13.17 | 12.25 | +0.75 | +6.17% | 70.97M | 03:00:00 | ||
| Keda Group | 4.69 | 4.75 | 4.47 | +0.18 | +3.99% | 48.38M | 03:00:00 | ||
| Zhejiang Hangmin | 5.57 | 5.61 | 5.53 | -0.02 | -0.36% | 5.29M | 03:00:00 | ||
| Chifeng Jilong Gold Mining | 17.14 | 17.14 | 16.25 | +1.56 | +10.01% | 110.43M | 03:00:00 | ||
| Anhui Sun Create Electronics | 41.31 | 41.99 | 41.25 | -0.54 | -1.29% | 562.33K | 03:00:00 | ||
| Guizhou Wire Rope | 6.90 | 6.96 | 6.64 | -0.07 | -1.00% | 10.68M | 03:00:00 | ||
| Yunnan Wenshan Electric | 6.91 | 6.98 | 6.82 | 0.00 | 0.00% | 4.96M | 03:00:00 | ||
| Kailuan Energy Chemical | 7.97 | 8.15 | 7.50 | +0.47 | +6.27% | 87.22M | 03:00:00 | ||
| China Merchants Securities | 18.21 | 18.55 | 18.20 | -0.22 | -1.19% | 19.10M | 03:00:00 | ||
| Datong Coal Industry | 7.81 | 7.90 | 7.12 | +0.63 | +8.77% | 104.75M | 03:00:00 | ||
| Gem-Year Industrial | 4.84 | 4.88 | 4.82 | -0.02 | -0.41% | 7.47M | 03:00:00 | ||
| Liuzhou Iron & Steel | 7.60 | 7.79 | 7.47 | +0.03 | +0.40% | 29.16M | 03:00:00 | ||
| Chongqing Iron Steel | 2.750 | 2.750 | 2.650 | +0.250 | +10.00% | 489.07M | 03:00:00 | ||
| Daqin Railway | 6.93 | 6.96 | 6.88 | +0.03 | +0.43% | 53.61M | 03:00:00 | ||
| Jinling Hotel | 8.03 | 8.20 | 7.96 | -0.10 | -1.23% | 8.58M | 03:00:00 | ||
| Jiangsu Lianyungang Port | 3.79 | 3.82 | 3.74 | +0.05 | +1.34% | 10.18M | 03:00:00 | ||
| Bank of Nanjing | 9.43 | 9.68 | 9.24 | +0.18 | +1.95% | 59.01M | 03:00:00 | ||
| Wenfeng Great World Chain | 3.18 | 3.20 | 3.13 | +0.01 | +0.32% | 8.58M | 03:00:00 | ||
| Baotailong New Materials | 4.16 | 4.25 | 4.05 | +0.09 | +2.21% | 67.57M | 03:00:00 | ||
| Xian LONGi Silicon Materials | 96.73 | 102.80 | 96.00 | -3.27 | -3.27% | 53.59M | 03:00:00 | ||
| Ningbo Zhoushan Port | 4.05 | 4.08 | 4.00 | +0.02 | +0.50% | 13.25M | 03:00:00 | ||
| Jiangsu Yulong Steel Pipe | 18.10 | 18.24 | 17.82 | +0.03 | +0.17% | 2.13M | 03:00:00 | ||
| First Tractor | 12.98 | 13.24 | 12.32 | +0.30 | +2.37% | 37.92M | 03:00:00 | ||
| Sailun Jinyu | 9.45 | 9.81 | 9.37 | -0.38 | -3.87% | 43.93M | 03:00:00 | ||
| Sanjiang Shopping Club | 9.21 | 9.24 | 9.14 | 0.00 | 0.00% | 1.08M | 03:00:00 | ||
| Ningbo Boway Alloy Material | 10.91 | 11.17 | 10.88 | -0.23 | -2.06% | 6.14M | 03:00:00 | ||
| Chongqing Water | 5.39 | 5.39 | 5.32 | +0.04 | +0.75% | 8.67M | 03:00:00 | ||
| China South Media | 10.22 | 10.35 | 10.18 | -0.06 | -0.58% | 8.38M | 03:00:00 | ||
| Pacific Securities | 3.26 | 3.47 | 3.25 | -0.27 | -7.65% | 356.89M | 03:00:00 | ||
| Jiangsu Hengli Hydraulic | 81.21 | 85.70 | 81.13 | -3.86 | -4.54% | 10.19M | 03:00:00 | ||
| Beijing Haohua Energy Resource | 4.88 | 4.98 | 4.58 | +0.30 | +6.55% | 49.12M | 03:00:00 | ||
| China First Heavy Industries | 2.780 | 2.790 | 2.760 | +0.010 | +0.36% | 19.46M | 03:00:00 | ||
| Sichuan Expressway | 3.39 | 3.49 | 3.32 | +0.06 | +1.80% | 16.69M | 03:00:00 | ||
| Air China A | 8.40 | 8.47 | 8.16 | +0.14 | +1.70% | 33.30M | 03:00:00 | ||
| China National Chemical | 6.66 | 6.78 | 6.43 | +0.21 | +3.26% | 91.66M | 03:00:00 | ||
| China Hainan Rubber | 5.29 | 5.34 | 5.24 | +0.03 | +0.57% | 45.88M | 03:00:00 | ||
| Beijing Sifang Automation | 6.59 | 6.66 | 6.46 | +0.02 | +0.30% | 14.66M | 03:00:00 | ||
| Shenzhen Gas | 6.93 | 7.07 | 6.78 | +0.10 | +1.46% | 11.62M | 03:00:00 | ||
| Hangzhou Advance Gearbox | 7.80 | 7.89 | 7.76 | -0.03 | -0.38% | 1.77M | 03:00:00 | ||
| Heilongjiang Transport | 2.92 | 2.93 | 2.87 | +0.01 | +0.34% | 3.25M | 03:00:00 | ||
| Jiangsu Jiangnan Water | 3.76 | 3.81 | 3.72 | +0.03 | +0.80% | 3.65M | 03:00:00 | ||
| Jiangsu SINOJIT Wind Energy | 3.740 | 3.780 | 3.710 | -0.010 | -0.27% | 9.12M | 03:00:00 | ||
| Jiangsu Linyang Energy | 6.80 | 6.94 | 6.75 | -0.08 | -1.16% | 17.62M | 03:00:00 | ||
| Shaanxi Coal Industry | 12.04 | 12.29 | 11.78 | +0.22 | +1.86% | 135.61M | 03:00:00 | ||
| Universal Scientific Industrial | 15.78 | 16.23 | 15.66 | -0.40 | -2.47% | 17.24M | 03:00:00 | ||
| Industrial Bank | 22.65 | 23.05 | 22.40 | +0.39 | +1.75% | 129.42M | 03:00:00 | ||
| Bank of Beijing | 4.84 | 4.86 | 4.80 | +0.04 | +0.83% | 123.73M | 03:00:00 | ||
| China XD Electric | 4.14 | 4.17 | 4.09 | +0.05 | +1.22% | 15.48M | 03:00:00 | ||
| China Railway Construction | 7.78 | 7.85 | 7.72 | +0.04 | +0.52% | 36.42M | 03:00:00 | ||
| Sichuan Em Tech | 14.87 | 15.15 | 14.57 | +0.07 | +0.47% | 10.26M | 03:00:00 | ||
| Junzheng Energy & Chemical | 5.95 | 6.37 | 5.93 | +0.15 | +2.59% | 284.57M | 03:00:00 | ||
| TongKun Group | 23.90 | 24.28 | 23.03 | +0.60 | +2.58% | 44.91M | 03:00:00 | ||
| Guangzhou Automobile A | 10.92 | 11.19 | 10.88 | -0.23 | -2.06% | 28.57M | 03:00:00 | ||
| Camel Group | 12.59 | 13.06 | 12.35 | +0.11 | +0.88% | 59.83M | 03:00:00 | ||
| SJEC Corp | 12.49 | 12.59 | 12.46 | +0.03 | +0.24% | 15.30M | 03:00:00 | ||
| New China Life Insurance | 47.76 | 48.76 | 47.50 | -0.42 | -0.87% | 9.06M | 03:00:00 | ||
| Bros Eastern | 6.16 | 6.27 | 6.03 | +0.17 | +2.84% | 19.03M | 03:00:00 | ||
| Ye Chiu Metal Recycling | 4.040 | 4.120 | 3.870 | +0.190 | +4.93% | 164.17M | 03:00:00 | ||
| Agricultural Bank China A | 3.25 | 3.26 | 3.21 | +0.04 | +1.25% | 220.67M | 03:00:00 | ||
| Ping An Insurance | 70.10 | 71.09 | 70.02 | -0.43 | -0.61% | 56.15M | 03:00:00 | ||
| Bank of Communications Co Ltd | 4.93 | 4.95 | 4.83 | +0.09 | +1.86% | 191.33M | 03:00:00 | ||
| Guangshen Railway | 2.18 | 2.19 | 2.16 | +0.01 | +0.46% | 16.99M | 03:00:00 | ||
| XiAn Shaangu Power | 8.29 | 8.45 | 8.00 | +0.21 | +2.60% | 19.27M | 03:00:00 | ||
| Industrial Securities | 9.00 | 9.28 | 8.99 | -0.09 | -0.99% | 134.58M | 03:00:00 | ||
| China Railway A | 5.49 | 5.55 | 5.41 | +0.07 | +1.29% | 77.15M | 03:00:00 | ||
| ICBC | 5.22 | 5.23 | 5.11 | +0.10 | +1.95% | 282.00M | 03:00:00 | ||
| Shantou Dongfeng Printing | 6.59 | 6.74 | 6.46 | 0.00 | 0.00% | 18.49M | 03:00:00 | ||
| Jilin Expressway | 2.320 | 2.320 | 2.290 | +0.010 | +0.43% | 3.57M | 03:00:00 | ||
| Shanghai DZH | 7.69 | 7.81 | 7.68 | -0.10 | -1.28% | 11.09M | 03:00:00 | ||
| Soochow Securities | 7.85 | 7.89 | 7.80 | 0.00 | 0.00% | 18.18M | 03:00:00 | ||
| Joeone | 11.49 | 11.76 | 11.28 | +0.13 | +1.14% | 2.20M | 03:00:00 | ||
| Ningbo Sanxing Medical Electric | 9.28 | 9.28 | 8.44 | +0.84 | +9.95% | 58.27M | 03:00:00 | ||
| Shanghai Pharm | 21.33 | 21.97 | 21.26 | -0.24 | -1.11% | 21.54M | 03:00:00 | ||
| CITIC Heavy Industries | 3.46 | 3.47 | 3.41 | +0.05 | +1.47% | 11.83M | 03:00:00 | ||
| Shanghai Guangdian Electric | 3.13 | 3.13 | 3.09 | +0.02 | +0.64% | 2.98M | 03:00:00 | ||
| Beijing North Star A | 2.34 | 2.35 | 2.29 | +0.04 | +1.74% | 13.83M | 03:00:00 | ||
| Aluminum Corp of China | 5.25 | 5.25 | 4.96 | +0.37 | +7.58% | 495.17M | 03:00:00 | ||
| China Pacific Insurance | 32.27 | 33.32 | 32.13 | -0.70 | -2.12% | 28.74M | 03:00:00 | ||
| Metallurgical Corporation of China | 3.200 | 3.300 | 3.100 | +0.080 | +2.56% | 199.14M | 03:00:00 | ||
| China Life Insurance A | 32.61 | 33.07 | 32.51 | -0.12 | -0.37% | 12.26M | 03:00:00 | ||
| Great Wall Motor | 31.24 | 33.03 | 30.45 | -1.79 | -5.42% | 35.99M | 03:00:00 | ||
| Zhuzhou Kibing | 16.17 | 16.71 | 16.06 | -0.31 | -1.88% | 65.46M | 03:00:00 | ||
| Pingdingshan Tianan Coal | 7.41 | 7.65 | 6.85 | +0.46 | +6.62% | 111.55M | 03:00:00 | ||
| China State Construction | 4.99 | 5.02 | 4.95 | +0.02 | +0.40% | 147.04M | 03:00:00 | ||
| Power Construction Corp of China | 3.89 | 3.91 | 3.82 | +0.06 | +1.57% | 57.13M | 03:00:00 | ||
| Henan Mingtai Al.Industrial | 19.65 | 19.96 | 19.42 | -0.08 | -0.41% | 13.01M | 03:00:00 | ||
| Befar Group | 6.53 | 6.61 | 6.32 | +0.12 | +1.87% | 89.14M | 03:00:00 | ||
| Huatai Securities | 15.84 | 15.98 | 15.83 | -0.01 | -0.06% | 33.16M | 03:00:00 | ||
| Shanxi LuAn Energy | 10.14 | 10.14 | 9.29 | +0.92 | +9.98% | 111.27M | 03:00:00 | ||
| Fengfan Power | 4.37 | 4.37 | 4.29 | +0.08 | +1.86% | 3.43M | 03:00:00 | ||
| Zhengzhou Mining Machinery | 11.45 | 11.95 | 11.38 | -0.40 | -3.38% | 29.25M | 03:00:00 | ||
| Jihua Group | 2.59 | 2.61 | 2.54 | +0.04 | +1.57% | 15.63M | 03:00:00 | ||
| Shanghai Electric | 5.09 | 5.14 | 5.08 | -0.03 | -0.59% | 32.10M | 03:00:00 | ||
| CRRC A | 6.04 | 6.07 | 5.97 | +0.06 | +1.00% | 59.72M | 03:00:00 | ||
| Lifan Industry | 5.66 | 5.68 | 5.40 | +0.22 | +4.04% | 16.89M | 03:00:00 | ||
| Everbright Securities | 14.45 | 14.63 | 14.32 | -0.09 | -0.62% | 27.82M | 03:00:00 | ||
| Ningbo Construction | 3.77 | 3.77 | 3.72 | +0.02 | +0.53% | 5.84M | 03:00:00 | ||
| Lanpec Tech | 5.74 | 5.83 | 5.74 | -0.03 | -0.52% | 2.68M | 03:00:00 | ||
| Changzhou Xingyu Auto Lighting | 180.30 | 188.88 | 180.22 | -5.70 | -3.06% | 1.82M | 03:00:00 | ||
| China Communications Construction | 6.86 | 6.91 | 6.81 | +0.05 | +0.73% | 17.63M | 03:00:00 | ||
| Anhui Xinhua Media | 4.99 | 5.05 | 4.91 | +0.08 | +1.63% | 8.13M | 03:00:00 | ||
| China Oilfield A | 14.02 | 14.41 | 13.59 | +0.31 | +2.26% | 14.66M | 03:00:00 | ||
| China Everbright Bank | 3.79 | 3.83 | 3.75 | +0.02 | +0.53% | 158.35M | 03:00:00 | ||
| PetroChina A | 4.44 | 4.45 | 4.36 | +0.06 | +1.37% | 245.38M | 03:00:00 | ||
| Cosco Shipping Dev | 3.170 | 3.230 | 2.950 | +0.230 | +7.82% | 308.74M | 03:00:00 | ||
| Dalian Port PDA | 1.750 | 1.750 | 1.720 | +0.030 | +1.74% | 76.82M | 03:00:00 | ||
| Jangho Group | 6.77 | 6.98 | 6.59 | +0.12 | +1.80% | 15.37M | 03:00:00 | ||
| Founder Securities | 8.96 | 9.32 | 8.81 | -0.49 | -5.18% | 165.62M | 03:00:00 | ||
| China Merchants Energy Shipping | 5.32 | 5.39 | 5.05 | +0.22 | +4.31% | 77.56M | 03:00:00 | ||
| Zhejiang Chint Electrics | 31.17 | 32.60 | 31.09 | -1.36 | -4.18% | 12.30M | 03:00:00 | ||
| China International Travel | 288.00 | 300.80 | 287.53 | -7.70 | -2.60% | 8.87M | 03:00:00 | ||
| Asian Star | 5.62 | 5.88 | 5.61 | -0.10 | -1.75% | 33.17M | 03:00:00 | ||
| China Coal Energy | 7.91 | 8.39 | 7.61 | +0.23 | +3.00% | 81.40M | 03:00:00 | ||
| Zijin Mining A | 11.92 | 12.09 | 11.84 | +0.38 | +3.29% | 501.56M | 03:00:00 | ||
| Beijing Jingyuntong Tech | 7.69 | 8.03 | 7.69 | -0.36 | -4.47% | 41.68M | 03:00:00 | ||
| Jiangsu Phoenix Publishing | 7.57 | 7.63 | 7.36 | +0.12 | +1.61% | 20.54M | 03:00:00 | ||
| JiShi Media | 1.860 | 1.870 | 1.820 | +0.030 | +1.64% | 13.31M | 03:00:00 | ||
| China Construction Bank Co | 6.87 | 6.92 | 6.69 | +0.14 | +2.08% | 117.09M | 03:00:00 | ||
| Jinduicheng Molybdenum | 6.21 | 6.33 | 6.04 | +0.19 | +3.16% | 36.63M | 03:00:00 | ||
| China Auto Engineering | 16.24 | 16.83 | 16.18 | -0.59 | -3.51% | 4.60M | 03:00:00 | ||
| China Shipbuilding | 4.19 | 4.25 | 4.16 | 0.00 | 0.00% | 99.76M | 03:00:00 | ||
| BBMG A | 2.84 | 2.84 | 2.78 | +0.05 | +1.79% | 26.18M | 03:00:00 | ||
| Guangxi Fenglin Wood | 3.120 | 3.120 | 3.030 | +0.060 | +1.96% | 14.56M | 03:00:00 | ||
| China Citic Bank A | 5.31 | 5.35 | 5.20 | +0.11 | +2.12% | 38.67M | 03:00:00 | ||
| SDIC Xinji Energy | 4.10 | 4.10 | 3.73 | +0.37 | +9.92% | 135.42M | 03:00:00 | ||
| COSCO Shipping | 19.95 | 21.24 | 19.48 | +0.36 | +1.84% | 433.98M | 03:00:00 | ||
| Yonghui Superstores | 5.31 | 5.37 | 5.26 | -0.02 | -0.38% | 78.49M | 03:00:00 | ||
| Datang International Power A | 2.660 | 2.680 | 2.610 | +0.050 | +1.92% | 54.83M | 03:00:00 | ||
| Northern United Publishing | 6.56 | 6.88 | 6.20 | +0.30 | +4.79% | 15.39M | 03:00:00 | ||
| People.Cn | 17.67 | 18.17 | 16.77 | +0.82 | +4.87% | 23.68M | 03:00:00 | ||
| Zhejiang Aokang Shoes | 8.06 | 8.11 | 7.77 | +0.13 | +1.64% | 7.21M | 03:00:00 | ||
| Epoxy Base Electronic | 6.45 | 6.55 | 6.27 | +0.09 | +1.42% | 21.30M | 03:00:00 | ||
| Lonyer Fuels | 6.97 | 6.98 | 6.85 | +0.11 | +1.60% | 2.39M | 03:00:00 | ||
| China Wafer Level CSP | 60.02 | 63.37 | 59.73 | -2.48 | -3.97% | 7.74M | 03:00:00 | ||
| Xilinmen Furniture | 28.00 | 29.54 | 27.90 | -0.66 | -2.30% | 4.86M | 03:00:00 | ||
| Sichuan Hebang Biotechnology | 1.780 | 1.810 | 1.740 | +0.020 | +1.14% | 249.49M | 03:00:00 | ||
| Beijing Cuiwei Tower | 6.89 | 7.03 | 6.86 | -0.11 | -1.57% | 1.18M | 03:00:00 | ||
| Foshan Haitian Food | 159.09 | 166.18 | 158.36 | -5.90 | -3.58% | 5.07M | 03:00:00 | ||
| Sichuan Star Cable | 6.21 | 6.35 | 6.15 | -0.02 | -0.32% | 2.75M | 03:00:00 | ||
| Dragon Molybde | 4.54 | 4.54 | 4.12 | +0.41 | +9.93% | 11.86M | 03:00:00 | ||
| CTS International Logistics | 15.60 | 16.13 | 15.49 | -0.22 | -1.39% | 16.84M | 03:00:00 | ||
| Bohai Ferry | 8.16 | 8.23 | 8.12 | +0.02 | +0.25% | 4.15M | 03:00:00 | ||
| Yingliu Electr | 25.61 | 26.13 | 25.60 | -0.34 | -1.31% | 2.38M | 03:00:00 | ||
| Jiangsu Sunrain Solar Energy | 4.42 | 4.46 | 4.39 | 0.00 | 0.00% | 5.25M | 03:00:00 | ||
| Neway Valve Suzhou | 12.68 | 12.98 | 12.44 | -0.18 | -1.40% | 3.70M | 03:00:00 | ||
| Loncin Motor | 3.47 | 3.48 | 3.42 | +0.02 | +0.58% | 9.18M | 03:00:00 | ||
| China Molybdenum A | 6.22 | 6.40 | 6.01 | +0.24 | +4.01% | 555.41M | 03:00:00 | ||
| Shanghai Shenqi Pharm B | 0.447 | 0.472 | 0.445 | -0.031 | -6.49% | 1.03M | 03:00:00 | ||
| Shanghai Chlor-Alkali Chemical B | 0.519 | 0.524 | 0.513 | +0.004 | +0.78% | 2.31M | 03:00:00 | ||
| Shanghai Huayi B | 0.549 | 0.550 | 0.535 | +0.004 | +0.73% | 832.60K | 03:00:00 | ||
| Shanghai Phoenix B | 0.426 | 0.428 | 0.423 | -0.001 | -0.23% | 150.20K | 02:55:07 | ||
| Shanghai Haixin B | 0.331 | 0.331 | 0.327 | +0.001 | +0.30% | 136.80K | 02:56:30 | ||
| Shanghai Highly B | 0.505 | 0.507 | 0.504 | -0.001 | -0.20% | 107.26K | 03:00:00 | ||
| Shanghai Jinqiao Export B | 0.921 | 0.930 | 0.911 | -0.001 | -0.11% | 438.41K | 02:56:15 | ||
| Shanghai Waigaoqiao Free Trade Zone B | 0.918 | 0.925 | 0.915 | +0.001 | +0.11% | 119.04K | 02:53:12 | ||
| Shanxi Guoxin Energy B | 0.280 | 0.282 | 0.269 | +0.011 | +4.09% | 903.11K | 03:00:00 | ||
| Zhonglu B | 0.496 | 0.502 | 0.480 | +0.006 | +1.22% | 413.79K | 02:56:51 | ||
| Shanghai Diesel Engine B | 0.458 | 0.465 | 0.455 | -0.001 | -0.22% | 347.70K | 02:56:37 | ||
| Danhua Chemical Tech B | 0.207 | 0.207 | 0.200 | +0.008 | +4.02% | 653.27K | 03:00:00 | ||
| Shanghai Sanmao Enterprise B | 0.443 | 0.443 | 0.438 | +0.004 | +0.91% | 23.40K | 02:53:26 | ||
| Shanghai Bailian B | 0.945 | 1.020 | 0.919 | -0.073 | -7.17% | 1.51M | 03:00:00 | ||
| Shang Gong B | 0.360 | 0.363 | 0.356 | -0.002 | -0.55% | 231.77K | 03:00:00 | ||
| Shanghai Baosight Software B | 3.711 | 3.830 | 3.706 | -0.108 | -2.83% | 874.66K | 03:00:00 | ||
| Shanghai Material Trading B | 0.591 | 0.604 | 0.591 | -0.006 | -1.00% | 124.80K | 02:55:27 | ||
| Shanghai Lingang B | 1.224 | 1.252 | 1.224 | -0.023 | -1.84% | 260.86K | 02:54:58 | ||
| Shanghai Jinjiang International Travel | 1.451 | 1.478 | 1.448 | -0.028 | -1.89% | 123.65K | 02:44:18 | ||
| Shanghai Lujiazui Finance B | 0.877 | 0.888 | 0.874 | -0.003 | -0.34% | 979.35K | 03:00:00 | ||
| Huaxin Cement B | 2.143 | 2.148 | 2.121 | +0.023 | +1.08% | 840.16K | 03:00:00 | ||
| ERDOS Resources B | 1.362 | 1.398 | 1.354 | +0.001 | +0.07% | 2.00M | 03:00:00 | ||
| Huadian Ener-B | 0.129 | 0.130 | 0.127 | +0.001 | +0.78% | 797.20K | 03:00:00 | ||
| Tianjin Tianhai Invest B | 0.214 | 0.230 | 0.212 | -0.008 | -3.60% | 4.12M | 03:00:00 | ||
| Shanghai Huili Building Materials | 0.795 | 0.808 | 0.795 | -0.015 | -1.85% | 264.70K | 03:00:00 | ||
| Greattown B | 0.357 | 0.360 | 0.356 | -0.003 | -0.83% | 31.71K | 02:49:15 | ||
| Shanghai Zhenhua Heavy Industries B | 0.240 | 0.242 | 0.237 | +0.002 | +0.84% | 818.71K | 03:00:00 | ||
| Inner Mongolia Yitai Coal | 0.674 | 0.682 | 0.660 | +0.017 | +2.59% | 5.30M | 03:00:00 | ||
| Jinzhou Port B | 0.238 | 0.239 | 0.234 | +0.002 | +0.85% | 150.76K | 03:00:00 | ||
| Kama | 0.373 | 0.378 | 0.370 | -0.001 | -0.27% | 181.98K | 03:00:00 | ||
| Huangshi Dongbei Electrical Appliance | 3.070 | 3.208 | 3.010 | 0.000 | 0.00% | 0 | 04/11 | ||
| Shanghai Lingyun Industries | 0.592 | 0.622 | 0.591 | -0.027 | -4.36% | 590.80K | 03:00:00 | ||
| Shanghai Jin Jiang Hotels B | 2.042 | 2.079 | 2.036 | 0.000 | 0.00% | 193.10K | 03:00:00 | ||
| Eastern Communications B | 0.446 | 0.448 | 0.440 | +0.005 | +1.13% | 183.90K | 03:00:00 | ||
| Huangshan Tourism B | 0.712 | 0.728 | 0.709 | -0.009 | -1.25% | 649.16K | 03:00:00 | ||
| Shanghai Kai Kai B | 0.427 | 0.431 | 0.425 | -0.003 | -0.70% | 23.80K | 02:23:13 | ||
| Hainan Airlines B | 0.194 | 0.195 | 0.190 | +0.002 | +1.04% | 409.91K | 02:51:57 | ||
| Inesa Intelligent Tech B | 0.436 | 0.438 | 0.433 | 0.000 | 0.00% | 314.41K | 03:00:00 | ||
| Dazhong Transportation B | 0.286 | 0.289 | 0.285 | -0.002 | -0.69% | 442.99K | 02:54:56 | ||
| Lao Feng Xiang B | 3.02 | 3.04 | 3.02 | 0.01 | 0.27% | 666.10K | 03:00:00 | ||
| Shanghai Jin Jiang Invest B | 0.703 | 0.706 | 0.701 | -0.005 | -0.71% | 114.09K | 02:55:47 | ||
| Shanghai Mechanical & Electrical B | 1.367 | 1.373 | 1.358 | -0.002 | -0.15% | 268.50K | 03:00:00 | ||
| China Resources D-C Pharm | 11.70 | 11.88 | 11.68 | -0.18 | -1.51% | 6.99M | 03:00:00 | ||
| Xinjiang Tianye | 7.78 | 7.95 | 7.60 | +0.18 | +2.37% | 41.30M | 03:00:00 | ||
| Xiamen C&D | 8.06 | 8.11 | 8.02 | +0.01 | +0.12% | 12.85M | 03:00:00 | ||
| Zhongzai Resources | 5.29 | 5.49 | 5.01 | +0.30 | +6.01% | 41.71M | 03:00:00 | ||
| Xinjiang Guannong | 7.09 | 7.15 | 6.88 | +0.16 | +2.31% | 26.22M | 03:00:00 | ||
| Guanghui Energy | 3.14 | 3.20 | 3.06 | +0.08 | +2.61% | 96.78M | 03:00:00 | ||
| Qingdao Tianhua Chemistry | 4.75 | 4.79 | 4.61 | +0.11 | +2.37% | 2.94M | 03:00:00 | ||
| Fujian Longxi Bearing | 9.90 | 10.12 | 9.90 | -0.16 | -1.59% | 1.61M | 03:00:00 | ||
| Fujian Dongbai | 4.18 | 4.21 | 4.17 | -0.02 | -0.48% | 2.16M | 03:00:00 | ||
| Shanghai Greencourt Invest A | 2.87 | 2.91 | 2.74 | +0.10 | +3.61% | 10.64M | 03:00:00 | ||
| CRED A | 2.86 | 2.88 | 2.81 | +0.02 | +0.70% | 3.73M | 03:00:00 | ||
| Shanghai Greencourt Invest B | 0.125 | 0.128 | 0.122 | +0.001 | +0.81% | 1.20M | 02:55:10 | ||
| Zhengzhou Yutong Bus | 13.28 | 13.57 | 13.02 | +0.06 | +0.45% | 12.59M | 03:00:00 | ||
| Phenix Optical | 13.43 | 13.45 | 12.80 | +0.26 | +1.97% | 3.45M | 03:00:00 | ||
| Wuhan DDMC Culture | 6.95 | 7.15 | 6.94 | -0.16 | -2.25% | 3.85M | 03:00:00 | ||
| Wintime Energy | 1.680 | 1.740 | 1.620 | -0.020 | -1.18% | 317.06M | 03:00:00 | ||
| Chinese Universe Publish | 10.84 | 11.05 | 10.83 | -0.03 | -0.28% | 7.67M | 03:00:00 | ||
| TongLing Zonfa Trinity Tech | 6.74 | 6.79 | 6.70 | 0.00 | 0.00% | 1.36M | 03:00:00 | ||
| Bestsun Energy | 4.91 | 4.94 | 4.87 | +0.01 | +0.20% | 2.23M | 03:00:00 | ||
| Bright Real Estate | 2.49 | 2.49 | 2.45 | +0.03 | +1.22% | 6.30M | 03:00:00 | ||
| Top Energy Shanxi | 3.99 | 4.05 | 3.87 | +0.08 | +2.05% | 20.15M | 03:00:00 | ||
| Xinyu Iron & Steel | 6.99 | 7.18 | 6.84 | -0.02 | -0.28% | 88.83M | 03:00:00 | ||
| Yibin Paper | 12.78 | 13.13 | 11.78 | +0.50 | +4.07% | 17.57M | 03:00:00 | ||
| Jiangsu Lugang Culture | 3.17 | 3.24 | 3.04 | +0.12 | +3.93% | 9.21M | 03:00:00 | ||
| Shanghai Lianming Machinery | 9.41 | 9.53 | 9.34 | -0.07 | -0.74% | 1.22M | 03:00:00 | ||
| Zhejiang Shapuaisi Pharm | 8.10 | 8.57 | 7.95 | +0.13 | +1.63% | 10.46M | 03:00:00 | ||
| Guangdong Ellington Electronics | 6.74 | 6.75 | 6.65 | +0.01 | +0.15% | 1.85M | 03:00:00 | ||
| Zhejiang Jiuzhou Pharm | 40.10 | 42.53 | 40.08 | -1.46 | -3.51% | 5.00M | 03:00:00 | ||
| Ningbo Orient Wires and Cables | 21.21 | 21.97 | 21.06 | -0.53 | -2.44% | 11.50M | 03:00:00 | ||
| Lanzhou LS Heavy Equipment | 4.28 | 4.38 | 4.26 | +0.03 | +0.71% | 11.40M | 03:00:00 | ||
| Zhejiang Wansheng | 20.95 | 21.68 | 20.86 | +0.19 | +0.92% | 12.53M | 03:00:00 | ||
| China Design | 11.01 | 11.19 | 10.99 | -0.05 | -0.45% | 1.62M | 03:00:00 | ||
| Jiangsu Pacific Quartz | 18.46 | 18.57 | 18.01 | +0.21 | +1.15% | 3.00M | 03:00:00 | ||
| SEC Electric Machinery | 15.07 | 15.57 | 14.95 | -0.79 | -4.98% | 10.20M | 03:00:00 | ||
| Dawning Information Industry | 26.06 | 26.19 | 25.81 | +0.22 | +0.85% | 9.77M | 03:00:00 | ||
| JDM JingDa Machine Ningbo | 8.00 | 8.25 | 7.89 | -0.17 | -2.08% | 14.02M | 03:00:00 | ||
| Pengxin Mining | 4.43 | 4.59 | 4.43 | -0.04 | -0.90% | 72.95M | 03:00:00 | ||
| China Resources Wandong Med | 12.88 | 13.20 | 12.66 | -0.23 | -1.75% | 10.13M | 03:00:00 | ||
| Fujian Furi Electronics | 8.02 | 8.15 | 8.00 | -0.12 | -1.47% | 3.61M | 03:00:00 | ||
| Dalian Rubber | 30.50 | 31.26 | 30.20 | +0.35 | +1.16% | 37.90M | 03:00:00 | ||
| Qinghai Spring Med | 6.15 | 6.37 | 6.12 | -0.13 | -2.07% | 12.08M | 03:00:00 | ||
| Anhui Jianghuai Auto | 8.20 | 8.35 | 8.14 | -0.17 | -2.03% | 28.19M | 03:00:00 | ||
| Guangxi Future Tech | 10.30 | 10.91 | 10.30 | -0.56 | -5.16% | 12.43M | 03:00:00 | ||
| Zhejiang Whwh | 6.36 | 6.38 | 6.10 | +0.00 | +0.00% | 0 | 30/04 | ||
| Shanghai Shibei Hi-Tech A | 5.44 | 5.49 | 5.41 | +0.01 | +0.18% | 3.17M | 03:00:00 | ||
| Arcplus Group | 7.32 | 7.37 | 7.23 | +0.05 | +0.69% | 1.23M | 03:00:00 | ||
| Nanjing Xinjiekou | 10.33 | 10.47 | 10.19 | -0.15 | -1.43% | 11.90M | 03:00:00 | ||
| CSSC Offshore & Marine Engineering | 19.93 | 20.50 | 19.81 | -0.67 | -3.25% | 12.51M | 03:00:00 | ||
| China Hi-Tech | 4.51 | 4.62 | 4.40 | -0.19 | -4.04% | 25.54M | 03:00:00 | ||
| Henan Oriental Silver Star Invest | 17.98 | 18.65 | 17.30 | -0.64 | -3.44% | 6.14M | 03:00:00 | ||
| Liaoning Hongyang Energy | 3.52 | 3.95 | 3.23 | -0.07 | -1.95% | 126.15M | 03:00:00 | ||
| Nanjing Panda Electro | 6.36 | 6.41 | 6.32 | +0.01 | +0.16% | 1.37M | 03:00:00 | ||
| Yaohua Pilkington Glass A | 5.70 | 5.76 | 5.51 | +0.14 | +2.52% | 15.53M | 03:00:00 | ||
| Shanghai East-China Computer | 25.70 | 26.65 | 25.66 | -0.62 | -2.36% | 2.15M | 03:00:00 | ||
| Avic Aviation Hi Tech | 24.98 | 25.80 | 24.91 | -0.54 | -2.12% | 9.20M | 03:00:00 | ||
| Harbin Hatou Invest | 5.18 | 5.26 | 5.15 | -0.08 | -1.52% | 11.37M | 03:00:00 | ||
| Chongqing Gas | 8.72 | 8.92 | 8.59 | +0.02 | +0.23% | 17.26M | 03:00:00 | ||
| Shaanxi Heimao Coking | 9.33 | 9.33 | 8.45 | +0.85 | +10.02% | 129.12M | 03:00:00 | ||
| CECEP Wind-Power | 3.910 | 3.960 | 3.800 | +0.080 | +2.09% | 121.97M | 03:00:00 | ||
| Kuaijishan Shaoxing Wine | 10.89 | 11.32 | 10.87 | -0.28 | -2.51% | 15.60M | 03:00:00 | ||
| Shanghai Beite Tech | 5.69 | 5.72 | 5.57 | -0.03 | -0.52% | 5.77M | 03:00:00 | ||
| Hefei Metalforming | 4.62 | 4.69 | 4.61 | -0.03 | -0.65% | 2.52M | 03:00:00 | ||
| Changbai Mountain Tourism | 7.87 | 7.99 | 7.82 | -0.07 | -0.88% | 700.60K | 03:00:00 | ||
| Chongqing Chuanyi Automation | 15.77 | 16.40 | 15.70 | -0.20 | -1.25% | 9.78M | 03:00:00 | ||
| Nanjing Kangni Mechanical & Electrical | 5.17 | 5.23 | 5.16 | -0.05 | -0.96% | 2.48M | 03:00:00 | ||
| Sinoma Energy Conservation | 9.27 | 9.46 | 9.00 | +0.10 | +1.09% | 38.79M | 03:00:00 | ||
| Guilin Fuda | 6.77 | 6.98 | 6.75 | -0.18 | -2.59% | 3.74M | 03:00:00 | ||
| HMT Xiamen Tech Materials | 23.65 | 23.80 | 23.32 | +0.05 | +0.21% | 2.15M | 03:00:00 | ||
| Guangxi Liuzhou Pharm | 21.69 | 22.39 | 21.67 | -0.57 | -2.56% | 3.54M | 03:00:00 | ||
| Jiangsu King's Luck Brewery | 51.74 | 54.03 | 51.60 | -1.20 | -2.27% | 10.08M | 03:00:00 | ||
| V-Grass Fashion | 15.61 | 15.61 | 14.00 | +0.00 | +0.00% | 0 | 06/05 | ||
| Liaoning Wellhope Agri-Tech | 10.87 | 11.04 | 10.86 | -0.13 | -1.18% | 3.30M | 03:00:00 | ||
| Hangzhou First PV Material | 83.50 | 88.28 | 82.58 | -4.31 | -4.91% | 6.24M | 03:00:00 | ||
| Hunan Fangsheng Pharm | 5.87 | 6.14 | 5.86 | -0.29 | -4.71% | 9.36M | 03:00:00 | ||
| Shanghai Shibei Hi-Tech B | 0.294 | 0.297 | 0.290 | -0.001 | -0.34% | 761.10K | 03:00:00 | ||
| Yaohua Pilkington Glass B | 0.430 | 0.435 | 0.421 | -0.001 | -0.23% | 575.10K | 03:00:00 | ||
| Hainan Mining | 7.21 | 7.21 | 7.21 | +0.66 | +10.08% | 6.99M | 03:00:00 | ||
| Spring Airlines | 63.37 | 64.96 | 62.52 | +0.39 | +0.62% | 2.97M | 03:00:00 | ||
| Western Region Gold | 12.93 | 13.09 | 12.77 | +0.27 | +2.13% | 10.73M | 03:00:00 | ||
| Chongqing Zaisheng Tech | 11.68 | 12.08 | 11.57 | -0.37 | -3.07% | 5.20M | 03:00:00 | ||
| Fujian Longma Environment | 16.21 | 16.45 | 16.02 | +0.21 | +1.31% | 5.02M | 03:00:00 | ||
| Fujian Torch Electron Tech | 56.92 | 60.69 | 56.85 | -3.02 | -5.04% | 7.68M | 03:00:00 | ||
| Zhejiang Jasan Holding | 8.74 | 8.80 | 8.67 | +0.01 | +0.12% | 1.35M | 03:00:00 | ||
| Shanghai M&G Stationery | 86.97 | 90.50 | 86.97 | -1.80 | -2.03% | 2.03M | 03:00:00 | ||
| Noblift Equipment | 12.62 | 12.98 | 12.61 | -0.28 | -2.17% | 1.62M | 03:00:00 | ||
| Changzheng Engineering | 19.00 | 20.40 | 18.26 | +0.45 | +2.43% | 25.73M | 03:00:00 | ||
| Zhejiang Huayou Cobalt | 79.99 | 84.31 | 79.90 | -1.76 | -2.15% | 39.72M | 03:00:00 | ||
| Yifeng Pharmacy Chain | 82.00 | 86.48 | 82.00 | -4.08 | -4.74% | 3.21M | 03:00:00 | ||
| Guangzhou Holike Creative Home | 18.56 | 18.90 | 18.26 | -0.02 | -0.11% | 2.08M | 03:00:00 | ||
| Hangzhou Cable | 6.13 | 6.18 | 6.10 | -0.06 | -0.97% | 6.05M | 03:00:00 | ||
| Zhejiang ChiMin Pharm | 17.63 | 18.50 | 15.80 | +0.25 | +1.44% | 41.63M | 03:00:00 | ||
| Shenzhen Gongjin Electronics | 8.43 | 8.54 | 8.43 | -0.11 | -1.29% | 3.22M | 03:00:00 | ||
| Silvery Dragon Prestressed Materials | 4.32 | 4.39 | 4.31 | -0.05 | -1.14% | 8.85M | 03:00:00 | ||
| Well Lead Medical | 13.47 | 14.07 | 13.42 | -0.60 | -4.26% | 2.33M | 03:00:00 | ||
| Ningbo Jifeng Auto Parts | 8.29 | 8.52 | 8.19 | -0.11 | -1.31% | 3.71M | 03:00:00 | ||
| Orient Securities | 8.76 | 8.81 | 8.72 | -0.02 | -0.23% | 23.08M | 03:00:00 | ||
| Changzhou Tenglong Auto Parts | 17.35 | 17.74 | 17.22 | -0.25 | -1.42% | 1.18M | 03:00:00 | ||
| Shanghai LongYun Media | 11.01 | 11.01 | 11.01 | -0.58 | -5.00% | 41.30K | 02:39:38 | ||
| Apple Flavor & Fragrance | 13.19 | 13.19 | 13.00 | +1.20 | +10.01% | 10.08M | 03:00:00 | ||
| Anhui Jiuhuashan Tourism | 19.95 | 20.18 | 19.62 | +0.07 | +0.35% | 970.80K | 03:00:00 | ||
| Zhejiang Dingli Machinery | 71.20 | 74.86 | 70.51 | -2.30 | -3.13% | 4.43M | 03:00:00 | ||
| Beibu Gulf Tourism | 8.65 | 8.68 | 8.55 | +0.02 | +0.23% | 1.91M | 03:00:00 | ||
| Shandong Huapeng Glass | 4.98 | 5.04 | 4.86 | +0.05 | +1.01% | 2.01M | 03:00:00 | ||
| Beijing Dahao Tech | 23.65 | 23.98 | 23.20 | +0.15 | +0.64% | 12.04M | 03:00:00 | ||
| Liaoning Fu-An Heavy Industry | 13.15 | 13.30 | 13.06 | +0.02 | +0.15% | 2.50M | 03:00:00 | ||
| Dalian Energas Gas-System | 6.38 | 6.50 | 6.21 | +0.08 | +1.27% | 2.51M | 03:00:00 | ||
| Heilongjiang ZBD Pharm | 14.73 | 15.49 | 14.71 | -0.52 | -3.41% | 3.19M | 03:00:00 | ||
| Zhejiang Shengyang Tech | 13.33 | 13.59 | 13.25 | -0.10 | -0.74% | 1.12M | 03:00:00 | ||
| Thinker Agricultural Machinery | 13.02 | 13.02 | 13.00 | 0.00 | 0.00% | 1.02M | 03:00:00 | ||
| Shenzhen Ellassay Fashion | 15.17 | 15.40 | 14.75 | +0.28 | +1.88% | 5.14M | 03:00:00 | ||
| QuMei Home Furnishings | 9.66 | 9.84 | 9.45 | +0.22 | +2.33% | 5.52M | 03:00:00 | ||
| Laobaixing Pharmacy Chain | 52.67 | 53.98 | 52.60 | -0.80 | -1.50% | 3.83M | 03:00:00 | ||
| Kingclean Electric | 48.80 | 49.99 | 45.99 | +2.92 | +6.36% | 4.10M | 03:00:00 | ||
| Anhui Guangxin Agrochemical | 30.22 | 30.75 | 29.65 | +0.22 | +0.73% | 7.72M | 03:00:00 | ||
| Shanghai Xintonglian Packaging | 10.27 | 10.58 | 10.22 | -0.13 | -1.25% | 664.60K | 03:00:00 | ||
| Harbin VITI Electronics | 3.69 | 3.95 | 3.65 | -0.27 | -6.82% | 5.45M | 03:00:00 | ||
| Shandong Shida Shenghua Chemical | 79.02 | 82.28 | 78.87 | -0.37 | -0.47% | 8.12M | 03:00:00 | ||
| Shanghai Runda Medical Tech | 11.75 | 11.92 | 11.23 | -0.13 | -1.09% | 8.59M | 03:00:00 | ||
| Anhui Yingjia Distillery | 36.09 | 37.80 | 36.09 | -1.23 | -3.30% | 12.22M | 03:00:00 | ||
| Xinjiang Xuefeng Sci-Tech | 4.90 | 4.94 | 4.72 | +0.13 | +2.73% | 14.81M | 03:00:00 | ||
| Zhejiang Huatie Construction | 8.71 | 9.15 | 8.50 | +0.03 | +0.35% | 7.24M | 03:00:00 | ||
| Zhejiang Goldensea Environment | 11.44 | 11.59 | 11.31 | -0.09 | -0.78% | 1.02M | 03:00:00 | ||
| Pulike Biological | 22.25 | 23.27 | 22.19 | -0.91 | -3.93% | 4.01M | 03:00:00 | ||
| Zhejiang Weiming Environment | 22.45 | 23.03 | 22.22 | -0.12 | -0.53% | 5.37M | 03:00:00 | ||
| Inly Media | 11.08 | 11.36 | 10.70 | +0.30 | +2.78% | 4.45M | 03:00:00 | ||
| Lionco Pharm | 9.18 | 9.32 | 9.15 | -0.09 | -0.97% | 4.06M | 03:00:00 | ||
| Shanghai Hile Bio Tech | 15.49 | 15.69 | 15.11 | -0.22 | -1.40% | 15.28M | 03:00:00 | ||
| JUNEYAO Airlines | 14.18 | 14.84 | 14.17 | -0.02 | -0.14% | 8.32M | 03:00:00 | ||
| Hangzhou Youngsun Equipment | 12.98 | 13.33 | 12.98 | -0.20 | -1.52% | 5.47M | 03:00:00 | ||
| Shanghai Golden Bridge InfoTech | 10.40 | 10.66 | 10.33 | -0.16 | -1.51% | 1.37M | 03:00:00 | ||
| Nantong Acetic Acid Chemical | 14.92 | 15.37 | 14.89 | -0.33 | -2.16% | 2.35M | 03:00:00 | ||
| Hunan Aihua | 29.20 | 30.45 | 28.78 | -1.06 | -3.50% | 2.18M | 03:00:00 | ||
| Guangxi Nanning Waterworks | 5.16 | 5.22 | 5.13 | +0.01 | +0.19% | 1.88M | 03:00:00 | ||
| Shanghai Baosteel Packaging | 8.34 | 8.57 | 8.31 | -0.19 | -2.23% | 3.16M | 03:00:00 | ||
| China National Nuclear Power | 5.36 | 5.39 | 5.23 | +0.13 | +2.49% | 67.02M | 03:00:00 | ||
| Nanjing Inform Storage | 7.73 | 7.80 | 7.65 | -0.08 | -1.02% | 864.50K | 03:00:00 | ||
| Beijing Hanjian Heshan Pipeline | 5.29 | 5.45 | 5.25 | -0.02 | -0.38% | 3.27M | 03:00:00 | ||
| Dongxing Securities | 10.36 | 10.37 | 10.23 | +0.01 | +0.10% | 7.81M | 03:00:00 | ||
| Guotai Junan Securities | 16.58 | 16.72 | 16.49 | -0.07 | -0.42% | 36.55M | 03:00:00 | ||
| Zhejiang Tiancheng Controls | 7.20 | 7.38 | 7.17 | -0.16 | -2.17% | 7.33M | 03:00:00 | ||
| Zhejiang Red Dragonfly Footwear | 6.15 | 6.23 | 6.07 | +0.05 | +0.82% | 2.43M | 03:00:00 | ||
| Jiangsu Wanlin Logistics | 3.45 | 3.50 | 3.44 | -0.02 | -0.58% | 4.25M | 03:00:00 | ||
| Hengtong Logistics | 23.79 | 24.12 | 23.40 | +0.29 | +1.23% | 2.46M | 03:00:00 | ||
| Anhui Kouzi Distillery | 56.70 | 61.00 | 56.52 | -3.85 | -6.36% | 11.91M | 03:00:00 | ||
| Guangdong Sitong Group Co Ltd | 6.07 | 6.31 | 6.04 | -0.30 | -4.71% | 7.44M | 03:00:00 | ||
| JCHX Mining Management | 16.42 | 16.54 | 16.13 | +0.24 | +1.48% | 7.15M | 03:00:00 | ||
| Wuxi Rural Commercial Bank | 6.05 | 6.13 | 6.00 | +0.03 | +0.50% | 22.75M | 03:00:00 | ||
| Huaan Securities | 6.08 | 6.11 | 6.07 | -0.01 | -0.16% | 11.60M | 03:00:00 | ||
| Bank of Jiangsu | 7.08 | 7.15 | 6.98 | +0.01 | +0.14% | 128.46M | 03:00:00 | ||
| Bank of Hangzhou | 16.88 | 17.39 | 16.79 | -0.12 | -0.71% | 21.60M | 03:00:00 | ||
| Guangxi Radio TV | 2.89 | 2.89 | 2.84 | +0.04 | +1.40% | 2.74M | 03:00:00 | ||
| Jiangsu Information Network | 3.16 | 3.17 | 3.13 | +0.01 | +0.32% | 16.28M | 03:00:00 | ||
| China Film | 12.67 | 12.88 | 12.63 | -0.08 | -0.63% | 13.21M | 03:00:00 | ||
| Guizhou BC&TV | 4.51 | 4.54 | 4.45 | +0.04 | +0.90% | 3.90M | 03:00:00 | ||
| Tibet Huayu Mining | 7.15 | 7.15 | 7.15 | -0.38 | -5.05% | 9.29M | 03:00:00 | ||
| Chongqing Sokon Industry | 55.69 | 56.78 | 50.70 | +2.38 | +4.46% | 75.46M | 03:00:00 | ||
| Jiangsu Changshu Rural Bank | 7.08 | 7.11 | 7.00 | +0.06 | +0.85% | 35.99M | 03:00:00 | ||
| Future Land | 44.10 | 44.96 | 44.01 | -0.25 | -0.56% | 4.99M | 03:00:00 | ||
| Triangle Tyre | 15.08 | 15.24 | 15.04 | -0.06 | -0.40% | 3.23M | 03:00:00 | ||
| Huadian Heavy Industries | 3.82 | 3.83 | 3.75 | +0.06 | +1.60% | 5.02M | 03:00:00 |
Stock Market News
Asian Stocks Up as Positive U.S. Employment Data Boosts COVID-19 Recovery Outlook
By Investing.com - May 06, 2021
By Gina Lee Investing.com – Asia Pacific stocks were mostly up Friday morning after U.S. shares closed at a record high on the back of positive economic data. China’s Shanghai...
China Stocks Slump as Vaccine IP Waiver Proposal Hits Drugmakers
By Bloomberg - May 06, 2021
(Bloomberg) -- China’s key equities index fell on Thursday following the Labor Day break, led by a slump in drugmakers after news that the U.S. will support a proposal to waive...
Asian Stocks Mixed, Inflation Guessing Game Continues
By Investing.com - May 05, 2021
4
By Gina Lee Investing.com – Asia Pacific stocks were mixed Thursday morning as major markets returned from long holidays and the debate about whether the ongoing economic recovery...
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.