
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
China Shenhua Energy SH | 34.49 | 34.49 | 33.05 | +1.16 | +3.48% | 43.55M | 03:00:00 | ||
Bank of China A | 3.22 | 3.22 | 3.20 | +0.01 | +0.31% | 107.59M | 03:00:00 | ||
Sinopec Shanghai A | 3.32 | 3.37 | 3.29 | +0.03 | +0.91% | 28.75M | 03:00:00 | ||
China Petrol A | 4.41 | 4.45 | 4.39 | +0.03 | +0.69% | 237.60M | 03:00:00 | ||
Vcanbio Cell Gene Engineering | 17.71 | 18.10 | 17.58 | -0.27 | -1.50% | 4.10M | 03:00:00 | ||
Pudong Development Bank | 8.00 | 8.01 | 7.88 | +0.10 | +1.27% | 31.76M | 03:00:00 | ||
Guangzhou Baiyun Airport | 11.95 | 12.03 | 11.74 | +0.17 | +1.44% | 16.38M | 03:00:00 | ||
Dongfeng Automobile | 6.16 | 6.34 | 5.63 | +0.00 | +0.00% | 0 | 24/05 | ||
China World Trade Center | 15.12 | 15.23 | 14.90 | -0.07 | -0.46% | 5.92M | 03:00:00 | ||
Beijing Capital | 2.89 | 2.93 | 2.87 | -0.01 | -0.34% | 64.47M | 03:00:00 | ||
Shanghai International Airport | 49.05 | 49.90 | 48.50 | -0.30 | -0.61% | 9.71M | 03:00:00 | ||
Inner Mongolia BaoTou Steel | 2.000 | 2.030 | 1.970 | -0.010 | -0.50% | 497.58M | 03:00:00 | ||
Huaneng Power International | 7.12 | 7.23 | 7.05 | -0.06 | -0.84% | 67.09M | 03:00:00 | ||
Anhui Expressway | 7.52 | 7.56 | 7.42 | +0.02 | +0.27% | 4.80M | 03:00:00 | ||
Hua Xia Bank | 5.32 | 5.34 | 5.29 | 0.00 | 0.00% | 14.27M | 03:00:00 | ||
China Minsheng Banking | 3.86 | 3.87 | 3.84 | +0.02 | +0.52% | 58.96M | 03:00:00 | ||
Rizhao Port | 3.150 | 3.200 | 3.110 | -0.070 | -2.17% | 128.60M | 03:00:00 | ||
Shanghai International Port | 6.30 | 6.34 | 6.22 | 0.00 | 0.00% | 37.08M | 03:00:00 | ||
Baoshan Iron & Steel | 6.37 | 6.45 | 6.31 | -0.02 | -0.31% | 58.67M | 03:00:00 | ||
Henan Zhongyuan Expressway | 3.10 | 3.11 | 3.07 | +0.01 | +0.32% | 10.81M | 03:00:00 | ||
Shanghai Electric Power | 9.19 | 9.32 | 9.06 | -0.05 | -0.54% | 33.46M | 03:00:00 | ||
Shandong Iron and Steel | 1.640 | 1.670 | 1.630 | -0.010 | -0.61% | 74.18M | 03:00:00 | ||
Zhejiang Zheneng Electric | 3.41 | 3.43 | 3.38 | -0.01 | -0.29% | 17.87M | 03:00:01 | ||
COSCO Shipping Energy Trans | 9.76 | 9.96 | 9.02 | +0.54 | +5.86% | 80.11M | 03:00:00 | ||
Huadian Power A | 3.80 | 3.86 | 3.76 | -0.04 | -1.04% | 39.86M | 03:00:00 | ||
China Southern Airlines A | 6.32 | 6.36 | 6.24 | 0.00 | 0.00% | 39.75M | 03:00:00 | ||
CITIC Securities | 19.61 | 19.80 | 19.50 | -0.01 | -0.05% | 55.15M | 03:00:00 | ||
Sany Heavy Industry | 16.98 | 17.25 | 16.86 | -0.11 | -0.64% | 114.60M | 03:00:00 | ||
Fujian Expressway Dev | 2.90 | 2.91 | 2.87 | 0.00 | 0.00% | 8.23M | 03:00:00 | ||
Hubei Chutian Expressway | 3.46 | 3.47 | 3.40 | 0.00 | 0.00% | 17.60M | 03:00:01 | ||
China Merchants Bank | 39.12 | 39.41 | 38.73 | +0.69 | +1.79% | 60.84M | 03:00:00 | ||
Beijing Gehua CATV Network | 9.87 | 10.06 | 9.72 | +0.07 | +0.71% | 46.64M | 03:00:01 | ||
Avicopter PLC | 36.62 | 37.34 | 36.03 | +0.84 | +2.35% | 21.84M | 03:00:00 | ||
Sichuan Road & Bridge | 10.61 | 10.69 | 10.50 | 0.00 | 0.00% | 21.10M | 03:00:00 | ||
Citychamp Dartong | 3.57 | 3.62 | 3.51 | -0.02 | -0.56% | 28.90M | 03:00:00 | ||
Zhejiang Furun | 4.95 | 5.01 | 4.89 | -0.01 | -0.20% | 3.58M | 03:00:00 | ||
Shanghai Maling Aquarius | 7.55 | 7.64 | 7.45 | -0.07 | -0.92% | 11.78M | 03:00:00 | ||
China United Network Comm | 3.49 | 3.50 | 3.47 | +0.01 | +0.29% | 65.80M | 03:00:00 | ||
Hisense Electric | 11.68 | 12.03 | 11.61 | -0.13 | -1.10% | 8.92M | 03:00:01 | ||
SDIC Essence Holdings | 6.16 | 6.18 | 6.07 | +0.03 | +0.49% | 20.53M | 03:00:00 | ||
Wanwei Hi-tech Industry | 7.02 | 7.17 | 6.64 | +0.38 | +5.72% | 113.81M | 03:00:00 | ||
CSSC Steel Structure Eng | 12.16 | 12.20 | 11.80 | +0.21 | +1.76% | 17.77M | 03:00:00 | ||
Xiamen Xiangyu | 9.55 | 9.64 | 9.37 | +0.07 | +0.74% | 22.14M | 03:00:00 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 10.14 | 10.49 | 9.98 | -0.25 | -2.41% | 30.83M | 03:00:00 | ||
Nanjing Gaoke | 10.81 | 10.91 | 10.80 | -0.02 | -0.18% | 10.70M | 03:00:00 | ||
Poly Real Estate Group | 16.31 | 16.49 | 16.08 | -0.12 | -0.73% | 66.96M | 03:00:00 | ||
Ningbo United Group | 6.76 | 6.78 | 6.67 | +0.04 | +0.59% | 7.48M | 03:00:00 | ||
Zhejiang Guangsha | 3.96 | 3.99 | 3.90 | 0.00 | 0.00% | 3.08M | 03:00:00 | ||
Kunwu Jiuding Investment | 16.45 | 16.45 | 14.85 | +1.50 | +10.03% | 8.46M | 03:00:01 | ||
Huangshan Tourism A | 10.17 | 10.30 | 10.05 | +0.05 | +0.49% | 6.45M | 03:00:01 | ||
China Meheco | 20.81 | 21.11 | 20.32 | +0.04 | +0.19% | 54.34M | 03:00:00 | ||
Minmetals Dev | 7.90 | 7.97 | 7.80 | -0.02 | -0.25% | 4.41M | 03:00:00 | ||
Kangxin New Materials | 3.08 | 3.09 | 3.04 | -0.01 | -0.32% | 4.47M | 03:00:00 | ||
Sundy Land Investment | 4.98 | 5.25 | 4.94 | -0.17 | -3.30% | 113.04M | 03:00:00 | ||
Chengxing Chemical | 12.27 | 12.49 | 11.80 | +0.15 | +1.24% | 18.86M | 03:00:00 | ||
Humanwell Healthcare | 16.92 | 17.09 | 16.26 | +0.56 | +3.42% | 32.70M | 03:00:00 | ||
Dongfeng Electronic Tech | 14.26 | 14.26 | 12.70 | +1.30 | +10.03% | 46.69M | 03:00:00 | ||
Tianjin Hi-Tech Dev | 4.02 | 4.10 | 3.82 | +0.11 | +2.81% | 75.32M | 03:00:01 | ||
Beijing Tongrentang | 44.55 | 45.28 | 44.04 | +0.14 | +0.32% | 11.42M | 03:00:00 | ||
China TV Media | 8.56 | 8.69 | 8.37 | +0.20 | +2.39% | 4.41M | 03:00:00 | ||
Easy Visible Supply Chain Management | 0.38 | 0.40 | 0.37 | -0.02 | -5.00% | 37.89M | 03:00:00 | ||
Greattown A | 3.41 | 3.48 | 3.35 | +0.05 | +1.49% | 18.41M | 03:00:00 | ||
Tbea Co Ltd | 21.42 | 21.77 | 21.28 | -0.14 | -0.65% | 54.42M | 03:00:00 | ||
Xiangcai | 7.05 | 7.18 | 6.97 | -0.05 | -0.70% | 11.99M | 03:00:00 | ||
Shanghai Kaichuang Marine | 10.09 | 10.20 | 9.81 | +0.21 | +2.13% | 6.72M | 03:00:00 | ||
Yunnan Yuntianhua | 26.90 | 27.60 | 26.49 | +0.35 | +1.32% | 98.48M | 03:00:00 | ||
Guangzhou Dev | 6.71 | 7.00 | 6.60 | -0.24 | -3.45% | 67.50M | 03:00:00 | ||
Linhai Co Ltd | 9.48 | 9.48 | 8.52 | +0.86 | +9.98% | 12.29M | 03:00:01 | ||
SAIC Motor Corp | 17.13 | 17.48 | 17.01 | -0.09 | -0.52% | 28.63M | 03:00:00 | ||
NBTM New Materials | 6.87 | 6.97 | 6.81 | +0.01 | +0.15% | 6.28M | 03:00:00 | ||
Chongqing Three Gorges | 9.69 | 9.80 | 9.18 | +0.40 | +4.31% | 29.70M | 03:00:00 | ||
Sichuan Mingxing Electric | 9.36 | 9.75 | 9.25 | -0.20 | -2.09% | 62.42M | 03:00:01 | ||
Jiangsu Etern | 3.31 | 3.35 | 3.28 | 0.00 | 0.00% | 15.07M | 03:00:00 | ||
Chongqing Road & Bridge | 4.12 | 4.15 | 3.97 | +0.12 | +3.00% | 23.99M | 03:00:00 | ||
Hubei Mailyard Share | 5.74 | 6.28 | 5.60 | -0.19 | -3.20% | 28.05M | 03:00:00 | ||
Zhe Jiang Dong Ri | 7.84 | 7.85 | 7.60 | +0.22 | +2.89% | 15.24M | 03:00:00 | ||
Xining Special Steel | 3.43 | 3.49 | 3.40 | -0.01 | -0.29% | 4.83M | 03:00:00 | ||
Fujian Qingshan Paper | 2.410 | 2.430 | 2.380 | -0.010 | -0.41% | 25.59M | 03:00:00 | ||
Sinolink Securities | 8.13 | 8.23 | 8.10 | -0.03 | -0.37% | 21.52M | 03:00:00 | ||
China Eastern Airlines | 4.71 | 4.73 | 4.65 | +0.03 | +0.64% | 33.39M | 03:00:01 | ||
Tsinghuatongfang | 4.27 | 4.33 | 4.25 | +0.01 | +0.23% | 16.64M | 03:00:00 | ||
Gansu Yasheng Industrial | 3.780 | 3.820 | 3.720 | 0.000 | 0.00% | 57.13M | 03:00:00 | ||
Nuode Investment | 9.39 | 9.87 | 9.30 | -0.24 | -2.49% | 49.70M | 03:00:00 | ||
China Northern Rare Earth Hi-Tech | 34.06 | 35.22 | 33.82 | -0.03 | -0.09% | 64.33M | 03:00:00 | ||
China Spacesat | 19.61 | 19.87 | 19.43 | -0.04 | -0.20% | 5.42M | 03:00:00 | ||
Zhejiang Orient | 3.77 | 3.81 | 3.73 | 0.00 | 0.00% | 13.69M | 03:00:00 | ||
Zhengzhou Coal & Electric | 4.800 | 4.880 | 4.350 | +0.360 | +8.11% | 107.93M | 03:00:00 | ||
Shanxi Lanhua Sci-Tech | 15.79 | 16.08 | 15.21 | +0.32 | +2.07% | 62.52M | 03:00:00 | ||
China Railway Tielong | 5.30 | 5.31 | 5.16 | +0.13 | +2.52% | 27.96M | 03:00:00 | ||
Hang Zhou Iron & Steel | 5.08 | 5.15 | 5.03 | -0.03 | -0.59% | 23.95M | 03:00:00 | ||
JinJian Cereals | 8.56 | 8.72 | 8.26 | +0.22 | +2.64% | 48.97M | 03:00:00 | ||
Jiangsu Holly | 7.96 | 8.11 | 7.84 | +0.03 | +0.38% | 4.60M | 03:00:00 | ||
Ningbo Bird | 3.44 | 3.47 | 3.39 | +0.01 | +0.29% | 7.24M | 03:00:01 | ||
Chongqing Taiji Industry | 18.70 | 19.07 | 18.58 | -0.08 | -0.43% | 4.29M | 03:00:01 | ||
State Grid Information Communication | 13.29 | 13.81 | 13.18 | -0.12 | -0.90% | 9.31M | 03:00:00 | ||
Chongqing Brewery | 116.67 | 120.21 | 116.12 | -1.14 | -0.97% | 3.36M | 03:00:00 | ||
Wuhan East Lake Hi-Tech | 6.29 | 6.43 | 6.09 | +0.03 | +0.48% | 44.89M | 03:00:01 | ||
Lucky Film | 7.26 | 7.55 | 6.85 | +0.40 | +5.83% | 23.39M | 03:00:00 | ||
Sichuan Langsha | 13.70 | 13.86 | 13.58 | -0.12 | -0.87% | 2.31M | 03:00:00 | ||
China CYTS Tours | 10.81 | 10.94 | 10.60 | +0.01 | +0.09% | 22.50M | 03:00:00 | ||
Sichuan Western Resources | 1.77 | 1.81 | 1.76 | 0.00 | 0.00% | 3.75M | 03:00:00 | ||
Hubei Xingfa Chemicals | 36.51 | 37.70 | 36.28 | +0.20 | +0.55% | 27.09M | 03:00:00 | ||
Kingfa Sci&Tech | 8.31 | 8.78 | 8.18 | -0.64 | -7.15% | 78.68M | 03:00:00 | ||
Changchun Yidong Clutch | 16.26 | 16.66 | 15.51 | +0.60 | +3.83% | 9.04M | 03:00:00 | ||
Polaris Bay | 7.90 | 8.31 | 7.73 | +0.20 | +2.60% | 49.55M | 03:00:00 | ||
Hunan Huasheng | 4.57 | 4.63 | 4.33 | +0.15 | +3.39% | 21.76M | 03:00:00 | ||
China Sports Industry | 7.59 | 7.75 | 7.48 | +0.11 | +1.47% | 14.23M | 03:00:00 | ||
Beijing Dalong Weiye | 3.100 | 3.120 | 3.060 | 0.000 | 0.00% | 25.53M | 03:00:01 | ||
Beijing Tiantan Bio | 20.69 | 21.43 | 20.57 | -0.62 | -2.91% | 11.37M | 03:00:00 | ||
Shenzhen Heungkong | 2.080 | 2.090 | 2.050 | 0.000 | 0.00% | 23.64M | 03:00:01 | ||
Zhongmin Energy | 7.75 | 8.02 | 7.67 | -0.05 | -0.64% | 20.91M | 03:00:00 | ||
Ningxia Xinri Hengli | 8.26 | 8.44 | 8.21 | +0.01 | +0.12% | 7.24M | 03:00:01 | ||
Beiqi Foton Motor | 2.630 | 2.700 | 2.550 | 0.000 | 0.00% | 180.27M | 03:00:00 | ||
Luenmei Quantum | 6.92 | 7.07 | 6.88 | -0.10 | -1.43% | 3.83M | 03:00:00 | ||
Wuhan Sanzhen | 6.30 | 6.35 | 6.25 | +0.03 | +0.48% | 5.40M | 03:00:00 | ||
Taiyuan Heavy Industry | 2.380 | 2.410 | 2.340 | -0.010 | -0.42% | 22.62M | 03:00:01 | ||
Shanghai Construction | 3.15 | 3.19 | 3.05 | +0.07 | +2.27% | 126.28M | 03:00:00 | ||
Sh Belling | 17.04 | 17.62 | 16.86 | -0.18 | -1.04% | 18.79M | 03:00:00 | ||
Henan Huanghe Whirlwind | 7.890 | 8.130 | 7.820 | -0.100 | -1.25% | 22.11M | 03:00:01 | ||
Wolong Real Estate | 5.14 | 5.14 | 5.02 | +0.06 | +1.18% | 5.78M | 03:00:01 | ||
China Jushi | 15.80 | 16.05 | 15.56 | +0.28 | +1.80% | 33.62M | 03:00:00 | ||
Youngor | 6.99 | 7.02 | 6.95 | -0.03 | -0.43% | 10.83M | 03:00:00 | ||
Harbin Dongan Auto | 7.27 | 7.27 | 6.50 | +0.66 | +9.98% | 24.40M | 03:00:00 | ||
CCS Supply Chain | 8.47 | 8.62 | 8.34 | +0.05 | +0.59% | 20.74M | 03:00:00 | ||
Giti Tire Corp | 9.83 | 10.30 | 9.83 | -0.41 | -4.00% | 2.51M | 03:00:00 | ||
China CSSC | 17.92 | 18.14 | 17.74 | -0.11 | -0.61% | 35.96M | 03:00:00 | ||
Aerospace Auto | 9.95 | 10.26 | 9.85 | +0.28 | +2.90% | 31.56M | 03:00:00 | ||
Veken Elite | 5.45 | 5.52 | 5.37 | 0.00 | 0.00% | 4.89M | 03:00:00 | ||
Zhejiang Juhua | 11.48 | 11.83 | 11.40 | -0.12 | -1.03% | 15.94M | 03:00:00 | ||
Shengyi Tech | 15.76 | 15.93 | 15.57 | +0.03 | +0.19% | 9.58M | 03:00:00 | ||
North Electro-Optic | 13.01 | 13.20 | 12.67 | +0.16 | +1.25% | 10.73M | 03:00:00 | ||
Gree Real Estate | 6.34 | 6.50 | 5.96 | +0.31 | +5.14% | 91.67M | 03:00:00 | ||
Lotus Health | 2.510 | 2.600 | 2.490 | -0.080 | -3.09% | 14.13M | 03:00:00 | ||
Heilongjiang Interchina | 2.250 | 2.280 | 2.210 | +0.020 | +0.90% | 13.88M | 03:00:00 | ||
Yankuang Energy | 39.47 | 40.41 | 39.03 | -0.27 | -0.68% | 20.00M | 03:00:00 | ||
Jilin Forest | 6.33 | 6.41 | 6.21 | -0.01 | -0.16% | 6.58M | 03:00:00 | ||
Jinzhou Port A | 3.51 | 3.59 | 3.47 | -0.07 | -1.96% | 63.20M | 03:00:00 | ||
Baotou Huazi Industry | 6.12 | 6.12 | 5.80 | +0.29 | +4.97% | 8.07M | 03:00:00 | ||
Lanzhou Greatwall | 4.77 | 4.83 | 4.71 | +0.02 | +0.42% | 8.95M | 03:00:00 | ||
China Husbandry | 11.95 | 12.05 | 11.79 | +0.04 | +0.34% | 4.42M | 03:00:01 | ||
Shanghai Fosun Pharm | 42.72 | 43.49 | 42.58 | -0.19 | -0.44% | 19.70M | 03:00:00 | ||
Xinjiang Yilite Industry | 24.86 | 25.33 | 24.67 | +0.06 | +0.24% | 12.24M | 03:00:00 | ||
Datang Telecom Tech | 6.89 | 6.97 | 6.82 | +0.03 | +0.44% | 10.17M | 03:00:00 | ||
Golden Seed Wine | 28.00 | 28.36 | 27.56 | -0.02 | -0.07% | 28.86M | 03:00:00 | ||
Jiangsu Wuzhong | 6.83 | 6.96 | 6.73 | -0.10 | -1.44% | 50.46M | 03:00:00 | ||
Jinyu Bio-Tech | 8.37 | 8.57 | 8.28 | -0.13 | -1.53% | 20.76M | 03:00:00 | ||
Harbin Air Conditioning | 5.08 | 5.11 | 4.97 | +0.06 | +1.20% | 10.66M | 03:00:00 | ||
Grinm Materials | 16.87 | 17.22 | 16.73 | +0.22 | +1.32% | 24.26M | 03:00:00 | ||
Henan Ancai Hi-tech | 5.62 | 5.68 | 5.54 | +0.05 | +0.90% | 3.95M | 03:00:01 | ||
Xinhu Zhongbao | 2.81 | 2.82 | 2.77 | 0.00 | 0.00% | 45.51M | 03:00:00 | ||
Shanghai Zijiang | 5.56 | 6.18 | 5.55 | -0.30 | -5.12% | 124.55M | 03:00:00 | ||
Tibet Rhodiola Pharm | 36.07 | 36.84 | 35.93 | -0.45 | -1.23% | 1.35M | 03:00:00 | ||
Yangzhou Asiastar Bus | 9.83 | 9.83 | 8.46 | +0.89 | +9.96% | 37.70M | 03:00:00 | ||
Zhejiang Medicine | 12.64 | 12.87 | 12.53 | -0.11 | -0.86% | 6.39M | 03:00:00 | ||
Shandong Nanshan | 3.400 | 3.470 | 3.370 | -0.040 | -1.16% | 68.28M | 03:00:00 | ||
Jiangsu Sunshine | 2.870 | 2.900 | 2.810 | -0.030 | -1.03% | 33.10M | 03:00:00 | ||
Hainan Airlines A | 1.680 | 1.690 | 1.670 | 0.000 | 0.00% | 34.53M | 03:00:00 | ||
Anhui Quanchai Engine | 9.40 | 9.91 | 8.98 | +0.39 | +4.33% | 35.66M | 03:00:00 | ||
Henan Taloph Pharm | 5.63 | 5.71 | 5.61 | -0.01 | -0.18% | 5.20M | 03:00:00 | ||
Lushang Property | 8.57 | 8.75 | 8.46 | -0.04 | -0.47% | 7.30M | 03:00:01 | ||
Guizhou Chitianhua | 3.170 | 3.210 | 3.150 | +0.010 | +0.32% | 6.91M | 03:00:00 | ||
Shaanxi Yanchang | 5.98 | 6.27 | 5.71 | +0.27 | +4.73% | 203.56M | 03:00:00 | ||
Liuzhou Liangmianzhen | 5.02 | 5.03 | 4.92 | +0.08 | +1.62% | 7.30M | 03:00:00 | ||
Nanjing Textiles | 5.29 | 5.37 | 5.22 | -0.02 | -0.38% | 8.38M | 03:00:00 | ||
Guangxi Guiguan | 6.09 | 6.16 | 6.04 | -0.07 | -1.14% | 6.50M | 03:00:00 | ||
Yunnan Metropolitan | 1.99 | 2.00 | 1.97 | -0.01 | -0.50% | 5.48M | 03:00:01 | ||
Lingyuan Iron & Steel | 2.460 | 2.480 | 2.440 | 0.000 | 0.00% | 13.93M | 03:00:00 | ||
Zhejiang Golden Eagle | 5.21 | 5.24 | 5.14 | 0.00 | 0.00% | 3.19M | 03:00:01 | ||
YTO Express | 19.56 | 20.10 | 19.25 | +0.41 | +2.14% | 13.34M | 03:00:00 | ||
Minfeng Special Paper | 5.33 | 5.37 | 5.26 | -0.01 | -0.19% | 5.17M | 03:00:00 | ||
Beijing Vantone | 10.09 | 10.20 | 9.91 | +0.04 | +0.40% | 10.36M | 03:00:00 | ||
Guangxi Wuzhou Zhongheng | 2.86 | 2.89 | 2.84 | -0.02 | -0.69% | 14.08M | 03:00:00 | ||
Qingdao Citymedia | 6.48 | 6.56 | 6.40 | +0.06 | +0.94% | 2.77M | 03:00:00 | ||
Cangzhou Dahua | 14.22 | 14.64 | 14.01 | +0.14 | +0.99% | 6.39M | 03:00:01 | ||
Anhui Tongfeng | 6.35 | 6.54 | 6.29 | -0.11 | -1.70% | 10.57M | 03:00:00 | ||
Dahu Aquaculture | 5.74 | 5.92 | 5.66 | -0.07 | -1.21% | 26.44M | 03:00:00 | ||
BTG Hotels | 21.52 | 21.96 | 21.22 | +0.32 | +1.51% | 9.90M | 03:00:00 | ||
Rising Nonferrous | 36.01 | 37.18 | 35.68 | -0.27 | -0.74% | 3.69M | 03:00:00 | ||
Hubei Kaile | 2.30 | 2.42 | 2.27 | -0.07 | -2.95% | 32.73M | 03:00:00 | ||
Zhejiang Yankon | 3.47 | 3.52 | 3.44 | -0.03 | -0.86% | 4.30M | 03:00:00 | ||
North Hauler Joint | 21.60 | 21.60 | 20.15 | +1.45 | +7.20% | 5.95M | 03:00:00 | ||
Beijing Urban Construction | 4.10 | 4.13 | 4.08 | -0.01 | -0.24% | 18.18M | 03:00:00 | ||
Zhejiang Hisun Pharm | 14.13 | 14.45 | 13.78 | -0.10 | -0.70% | 43.08M | 03:00:00 | ||
Guodian Nanjing | 7.58 | 7.69 | 7.47 | -0.07 | -0.92% | 9.35M | 03:00:00 | ||
Jiangxi Ganyue Expressway | 3.59 | 3.60 | 3.53 | +0.01 | +0.28% | 15.65M | 03:00:00 | ||
Aisino Corp | 10.38 | 10.44 | 10.27 | +0.13 | +1.27% | 11.88M | 03:00:00 | ||
Shanghai Kai Kai A | 8.96 | 9.10 | 8.89 | -0.05 | -0.56% | 5.07M | 03:00:00 | ||
Zhejiang Jiahua | 10.66 | 10.84 | 10.52 | -0.03 | -0.28% | 16.62M | 03:00:00 | ||
Jiangsu Hengrui | 29.78 | 30.36 | 29.36 | +0.74 | +2.55% | 76.12M | 03:00:00 | ||
Orient International | 8.06 | 8.28 | 7.76 | +0.28 | +3.60% | 25.38M | 03:00:00 | ||
Chongqing Gangjiu | 4.28 | 4.29 | 4.17 | +0.08 | +1.91% | 12.70M | 03:00:01 | ||
Shanxi Huayang New Material | 4.88 | 4.95 | 4.83 | -0.03 | -0.61% | 5.11M | 03:00:01 | ||
Nanjing Iron & Steel | 3.21 | 3.26 | 3.19 | -0.01 | -0.31% | 30.21M | 03:00:00 | ||
Qian Jiang Water | 18.12 | 18.12 | 17.00 | +1.65 | +10.02% | 35.70M | 03:00:00 | ||
Shanghai Pudong | 8.05 | 8.05 | 7.26 | +0.73 | +9.97% | 120.09M | 03:00:00 | ||
Henan Lingrui Pharm | 11.96 | 12.23 | 11.94 | +0.01 | +0.08% | 4.89M | 03:00:00 | ||
Jiangsu Sainty | 4.90 | 5.02 | 4.76 | +0.15 | +3.16% | 7.83M | 03:00:00 | ||
Daheng New Epoch | 13.01 | 13.13 | 12.78 | -0.03 | -0.23% | 1.74M | 03:00:00 | ||
Xishui Strong Year | 0.81 | 0.84 | 0.80 | +0.02 | +2.53% | 16.41M | 03:00:00 | ||
Spic Yuanda Environmental Protection | 5.95 | 5.97 | 5.86 | +0.06 | +1.02% | 4.76M | 03:00:00 | ||
Hubei Sanxia | 3.47 | 3.52 | 3.43 | +0.01 | +0.29% | 21.25M | 03:00:00 | ||
ERDOS Resources A | 27.75 | 28.56 | 27.34 | +0.45 | +1.65% | 17.88M | 03:00:00 | ||
China Grand Auto | 2.68 | 2.90 | 2.64 | -0.23 | -7.90% | 588.84M | 03:00:00 | ||
Angel Yeast | 39.68 | 41.28 | 39.32 | -0.63 | -1.56% | 9.02M | 03:00:00 | ||
Bluestar Adisseo | 9.46 | 9.59 | 9.36 | -0.04 | -0.42% | 3.00M | 03:00:00 | ||
V V Food & Beverage | 3.38 | 3.43 | 3.35 | -0.02 | -0.59% | 23.03M | 03:00:00 | ||
XiAn Typical Industries | 4.79 | 4.83 | 4.71 | +0.06 | +1.27% | 2.50M | 03:00:00 | ||
Liaoning SG Auto | 3.62 | 3.68 | 3.50 | +0.08 | +2.26% | 13.03M | 03:00:00 | ||
Shanghai Jahwa | 32.75 | 33.95 | 32.65 | -0.40 | -1.21% | 4.68M | 03:00:00 | ||
Jiangsu Hengshun | 10.85 | 11.11 | 10.75 | -0.11 | -1.00% | 10.83M | 03:00:00 | ||
Hongxing Iron & Steel | 1.920 | 1.960 | 1.900 | -0.020 | -1.03% | 57.47M | 03:00:00 | ||
Shandong Huatai Paper | 5.77 | 5.82 | 5.73 | -0.01 | -0.17% | 8.19M | 03:00:00 | ||
Wanhua Chemical | 83.51 | 85.37 | 83.19 | +0.41 | +0.49% | 11.33M | 03:00:00 | ||
Guangxi Guidong Eletric | 3.28 | 3.34 | 3.22 | -0.05 | -1.50% | 24.09M | 03:00:00 | ||
Henan Pinggao Electric | 7.12 | 7.24 | 7.03 | -0.10 | -1.39% | 17.02M | 03:00:00 | ||
Zhongnongfa Seed | 14.78 | 14.78 | 12.89 | +1.34 | +9.97% | 268.73M | 03:00:00 | ||
Jiangxi Hongdu Aviation | 24.91 | 25.00 | 24.09 | +0.96 | +4.01% | 23.21M | 03:00:00 | ||
Anhui Xinli Finance | 7.34 | 7.38 | 7.14 | +0.05 | +0.69% | 29.49M | 03:00:00 | ||
Shanghai Zhenhua Heavy Industries A | 3.36 | 3.38 | 3.33 | +0.01 | +0.30% | 10.73M | 03:00:00 | ||
Rightway Holdings | 1.980 | 1.990 | 1.950 | -0.010 | -0.50% | 12.04M | 03:00:01 | ||
Tianjin Realty Dev | 2.160 | 2.190 | 2.140 | -0.010 | -0.46% | 26.04M | 03:00:00 | ||
Grandblue Environment | 19.85 | 20.12 | 19.64 | +0.12 | +0.61% | 6.06M | 03:00:00 | ||
Huafa Industrial Zhuhai | 6.94 | 6.98 | 6.84 | -0.02 | -0.29% | 36.70M | 03:00:00 | ||
Tibet Tianlu | 5.72 | 5.78 | 5.63 | +0.03 | +0.53% | 9.87M | 03:00:00 | ||
Wuxi Commercial | 4.93 | 4.99 | 4.88 | 0.00 | 0.00% | 9.85M | 03:00:00 | ||
Lantai Industrial | 22.27 | 23.67 | 22.27 | -0.32 | -1.42% | 34.72M | 03:00:00 | ||
Tianjin Zhongxin Pharm | 21.87 | 22.21 | 21.21 | +0.58 | +2.72% | 5.97M | 03:00:01 | ||
TDG Holding | 9.41 | 9.74 | 9.29 | -0.19 | -1.98% | 15.09M | 03:00:01 | ||
Hongda | 3.090 | 3.140 | 3.060 | -0.010 | -0.32% | 36.28M | 03:00:00 | ||
Guangzhou Baiyunshan | 30.26 | 30.46 | 30.11 | -0.12 | -0.40% | 4.09M | 03:00:00 | ||
Changchun Gas | 4.85 | 4.89 | 4.79 | -0.01 | -0.21% | 6.11M | 03:00:00 | ||
Sinomach Automobile | 7.64 | 7.84 | 7.46 | +0.26 | +3.52% | 54.97M | 03:00:00 | ||
Aucma | 7.74 | 7.90 | 7.55 | +0.25 | +3.34% | 56.44M | 03:00:00 | ||
Markor International | 2.90 | 2.95 | 2.90 | -0.04 | -1.36% | 5.00M | 03:00:00 | ||
Tibet Summit Resources | 22.99 | 23.80 | 22.69 | -0.35 | -1.50% | 25.42M | 03:00:00 | ||
China Petroleum Engineering | 3.00 | 3.08 | 2.97 | +0.01 | +0.33% | 53.55M | 03:00:00 | ||
China Fortune Land | 3.39 | 3.44 | 3.36 | -0.01 | -0.29% | 57.54M | 03:00:00 | ||
Shaanxi Aerospace | 10.40 | 10.56 | 10.10 | +0.35 | +3.48% | 19.37M | 03:00:00 | ||
Wuhan Yangtze | 14.79 | 15.00 | 14.49 | +0.29 | +2.00% | 1.96M | 03:00:01 | ||
Shan XI Hua Yang New Energy | 12.45 | 12.62 | 12.22 | -0.06 | -0.48% | 58.21M | 03:00:00 | ||
Shandong Hi-speed | 5.84 | 5.87 | 5.73 | +0.01 | +0.17% | 9.28M | 03:00:00 | ||
Yabao Pharm | 6.14 | 6.20 | 6.09 | -0.01 | -0.16% | 11.46M | 03:00:00 | ||
Zhejiang Longsheng | 10.52 | 10.57 | 10.44 | -0.01 | -0.10% | 10.60M | 03:00:01 | ||
Chengdu Xuguang | 6.80 | 6.93 | 6.74 | -0.07 | -1.02% | 5.71M | 03:00:00 | ||
Routon Electronic | 2.87 | 2.93 | 2.83 | -0.02 | -0.69% | 10.93M | 03:00:00 | ||
Mudanjiang Hengfeng | 6.73 | 6.81 | 6.68 | -0.04 | -0.59% | 1.52M | 03:00:00 | ||
Xinjiang Talimu Agriculture | 9.23 | 9.35 | 9.05 | -0.06 | -0.65% | 31.53M | 03:00:00 | ||
JiLin Sino-Microelectronics | 6.82 | 6.97 | 6.76 | -0.08 | -1.16% | 12.90M | 03:00:00 | ||
Beijing Hualian | 5.95 | 5.99 | 5.76 | +0.16 | +2.76% | 6.12M | 03:00:00 | ||
Jiangxi Copper A | 17.94 | 18.26 | 17.79 | -0.12 | -0.66% | 11.75M | 03:00:00 | ||
Jiangxi Lianchuang | 19.90 | 20.51 | 19.72 | -0.32 | -1.58% | 4.64M | 03:00:00 | ||
Tonghua Grape Wine | 4.61 | 4.72 | 4.54 | -0.09 | -1.92% | 6.11M | 03:00:00 | ||
Ningbo Yunsheng | 9.35 | 9.53 | 9.25 | 0.00 | 0.00% | 15.46M | 03:00:00 | ||
Guizhou Redstar Dev | 19.25 | 19.88 | 19.05 | -0.18 | -0.93% | 15.87M | 03:00:00 | ||
Guangxi Wuzhou | 4.08 | 4.10 | 4.03 | +0.02 | +0.49% | 15.03M | 03:00:00 | ||
Southwest Securities | 3.69 | 3.73 | 3.66 | -0.01 | -0.27% | 16.92M | 03:00:00 | ||
Jiangsu Sanfangxiang | 3.420 | 3.570 | 3.350 | +0.030 | +0.89% | 52.91M | 03:00:00 | ||
Wanxiang Doneed | 15.28 | 15.55 | 14.93 | +0.13 | +0.86% | 20.88M | 03:00:01 | ||
China Avionics Systems | 20.60 | 20.74 | 18.82 | +0.00 | +0.00% | 0 | 26/05 | ||
Hanma Technology | 7.85 | 8.03 | 7.63 | +0.08 | +1.03% | 21.11M | 03:00:00 | ||
Beijing Capital Dev | 5.05 | 5.07 | 5.00 | 0.00 | 0.00% | 11.95M | 03:00:00 | ||
Jiangsu Expressway | 8.31 | 8.33 | 8.24 | 0.00 | 0.00% | 5.63M | 03:00:00 | ||
Haohua Chemical Science Technology | 35.96 | 36.77 | 35.68 | -0.24 | -0.66% | 1.14M | 03:00:00 | ||
Shaanxi Baoguang | 10.34 | 10.70 | 10.22 | +0.10 | +0.98% | 9.58M | 03:00:01 | ||
Joincare Pharm | 11.75 | 11.84 | 11.59 | +0.07 | +0.60% | 15.91M | 03:00:00 | ||
Guangdong Mingzhu | 5.93 | 5.97 | 5.88 | -0.03 | -0.50% | 5.49M | 03:00:00 | ||
Gemdale Corp | 12.36 | 12.71 | 12.20 | -0.39 | -3.06% | 53.80M | 03:00:00 | ||
Beijing Bashi Media | 4.04 | 4.12 | 3.83 | +0.09 | +2.28% | 39.12M | 03:00:00 | ||
HY Energy | 5.90 | 6.00 | 5.82 | -0.01 | -0.17% | 7.09M | 03:00:00 | ||
Fujian Longking | 11.41 | 11.55 | 11.03 | +0.38 | +3.44% | 28.26M | 03:00:00 | ||
Nantong Jiangshan | 61.00 | 62.50 | 60.50 | -1.30 | -2.09% | 5.08M | 03:00:00 | ||
Minmetals Capital | 4.69 | 4.71 | 4.65 | +0.01 | +0.21% | 14.64M | 03:00:00 | ||
AECC Aero Science and Technology | 18.46 | 18.74 | 18.22 | +0.13 | +0.71% | 15.10M | 03:00:00 | ||
Shenghe Resources | 17.51 | 18.00 | 17.33 | -0.03 | -0.17% | 26.49M | 03:00:00 | ||
Guangzhou Yuetai | 1.510 | 1.580 | 1.500 | -0.070 | -4.43% | 51.50M | 03:00:01 | ||
Guizhou Panjiang Coal | 9.13 | 9.32 | 9.02 | -0.13 | -1.40% | 49.45M | 03:00:00 | ||
Shenyang Jinshan | 3.050 | 3.080 | 3.000 | -0.020 | -0.65% | 26.70M | 03:00:01 | ||
Anyuan Coal Industry | 3.360 | 3.400 | 3.190 | +0.090 | +2.75% | 91.35M | 03:00:00 | ||
HLA GROUP CORP LTD | 5.08 | 5.10 | 5.04 | 0.00 | 0.00% | 9.50M | 03:00:00 | ||
Jiangsu Hongdou | 3.70 | 3.89 | 3.57 | +0.12 | +3.35% | 46.22M | 03:00:00 | ||
Henan Dayou Energy | 6.53 | 6.53 | 5.82 | +0.59 | +9.93% | 117.06M | 03:00:00 | ||
Beijing Dynamic Power | 5.22 | 5.31 | 5.16 | -0.02 | -0.38% | 8.99M | 03:00:00 | ||
NARI Tech | 33.30 | 34.46 | 33.10 | -0.16 | -0.48% | 12.10M | 03:00:00 | ||
Tangshan Sanyou | 7.25 | 7.35 | 7.00 | +0.25 | +3.57% | 58.98M | 03:00:00 | ||
Beijing Teamsun Tech | 5.45 | 5.57 | 5.40 | -0.07 | -1.27% | 16.77M | 03:00:00 | ||
Zhejiang Commodities | 5.34 | 5.41 | 5.18 | +0.14 | +2.69% | 55.26M | 03:00:00 | ||
Xinjiang Tianrun Dairy | 12.52 | 12.75 | 12.43 | -0.18 | -1.42% | 3.56M | 03:00:00 | ||
Shanghai Shyndec Pharm | 9.03 | 9.14 | 8.97 | -0.05 | -0.55% | 8.74M | 03:00:00 | ||
KPC Pharm | 11.75 | 11.98 | 11.70 | -0.19 | -1.59% | 12.17M | 03:00:00 | ||
Xinjiang Qingsong | 4.17 | 4.22 | 4.10 | +0.03 | +0.72% | 47.25M | 03:00:00 | ||
Shandong Hualu Hengsheng | 29.37 | 29.55 | 28.86 | +0.08 | +0.27% | 18.90M | 03:00:00 | ||
COSCO Shipping Specialized | 4.93 | 5.01 | 4.90 | -0.01 | -0.20% | 26.55M | 03:00:00 | ||
Beijing Sanyuan Foods | 4.77 | 4.82 | 4.71 | -0.02 | -0.42% | 8.84M | 03:00:00 | ||
Guangdong Guanhao | 3.34 | 3.38 | 3.23 | +0.06 | +1.83% | 16.35M | 03:00:00 | ||
North Navigation | 8.44 | 8.53 | 8.36 | +0.03 | +0.36% | 17.05M | 03:00:00 | ||
Zhangzhou Pientzehuang | 295.38 | 299.79 | 295.05 | +0.10 | +0.03% | 1.60M | 03:00:01 | ||
Tongwei Co Ltd | 44.67 | 45.59 | 44.30 | -0.32 | -0.71% | 41.46M | 03:00:00 | ||
BaoJi Titanium | 52.25 | 54.40 | 51.89 | -1.15 | -2.15% | 3.88M | 03:00:01 | ||
Hangzhou Silan | 43.85 | 45.10 | 43.35 | -0.14 | -0.32% | 20.29M | 03:00:00 | ||
Ningxia Building | 12.98 | 13.13 | 12.90 | -0.07 | -0.54% | 5.01M | 03:00:00 | ||
Chongqing Fuling Electric | 13.16 | 13.43 | 13.02 | -0.20 | -1.50% | 7.58M | 03:00:00 | ||
ButOne Info | 19.05 | 19.47 | 18.60 | +0.34 | +1.82% | 1.37M | 03:00:01 | ||
Zhuzhou Times Tech | 9.39 | 9.50 | 9.28 | +0.04 | +0.43% | 5.57M | 03:00:00 | ||
Sino-Platinum Metals | 17.20 | 17.65 | 17.11 | -0.12 | -0.69% | 5.52M | 03:00:00 | ||
Jiangxi Hongcheng Water | 8.15 | 8.22 | 8.09 | -0.04 | -0.49% | 4.35M | 03:00:00 | ||
Beijing Airport Hi-Tech | 8.24 | 8.34 | 7.87 | +0.25 | +3.13% | 8.50M | 03:00:01 | ||
Henan Rebecca Hair | 2.76 | 2.82 | 2.72 | 0.00 | 0.00% | 9.48M | 03:00:00 | ||
Sinomach General Tech | 13.51 | 13.70 | 13.01 | +0.42 | +3.21% | 8.53M | 03:00:00 | ||
Shenzhen Kingdom SCI Tech | 9.38 | 9.55 | 9.30 | -0.04 | -0.42% | 11.13M | 03:00:00 | ||
Huafang Co Ltd | 4.21 | 4.38 | 4.18 | -0.18 | -4.10% | 140.64M | 03:00:00 | ||
Shandong Homey Aquatic Dev | 2.640 | 2.680 | 2.620 | -0.010 | -0.38% | 34.04M | 03:00:00 | ||
Tianjin Benefo Tejing | 4.00 | 4.04 | 3.95 | -0.02 | -0.50% | 3.68M | 03:00:00 | ||
Hunan Corun Energy | 5.79 | 5.88 | 5.73 | -0.01 | -0.17% | 10.83M | 03:00:00 | ||
ZhuZhou QianJin Pharm | 9.70 | 9.77 | 9.62 | +0.01 | +0.10% | 9.36M | 03:00:00 | ||
Lingyun Ind | 8.34 | 8.52 | 8.25 | +0.06 | +0.72% | 6.60M | 03:00:01 | ||
Shuangliang Eco-Energy | 11.30 | 11.70 | 11.21 | -0.11 | -0.96% | 18.00M | 03:00:00 | ||
China Shipbuilding Group | 15.19 | 15.40 | 15.09 | -0.07 | -0.46% | 3.45M | 03:00:00 | ||
Fujian Funeng | 12.51 | 12.84 | 12.40 | -0.19 | -1.50% | 6.36M | 03:00:00 | ||
Jiangsu Yangnong Chemical | 141.00 | 142.02 | 137.20 | +3.80 | +2.77% | 1.51M | 03:00:00 | ||
Sichuan Languang Dev | 1.77 | 1.80 | 1.76 | -0.03 | -1.67% | 53.12M | 03:00:00 | ||
Aeolus Tyre | 4.47 | 4.64 | 4.19 | +0.25 | +5.92% | 14.30M | 03:00:00 | ||
Wuxi Huaguang Boiler | 10.78 | 11.00 | 10.76 | -0.13 | -1.19% | 2.90M | 03:00:01 | ||
Hunan Copote Tech | 15.91 | 16.13 | 14.49 | +1.25 | +8.53% | 22.17M | 03:00:01 | ||
Hang Xiao Steel Structure | 3.67 | 3.67 | 3.56 | +0.09 | +2.51% | 26.72M | 03:00:00 | ||
Hengtong Optic Electric | 12.02 | 12.47 | 11.92 | -0.13 | -1.07% | 44.60M | 03:00:00 | ||
Tianjin Tianyao Pharm | 4.17 | 4.20 | 4.13 | -0.02 | -0.48% | 2.66M | 03:00:00 | ||
Fujian Fynex Textile | 5.28 | 5.37 | 5.24 | -0.06 | -1.12% | 3.90M | 03:00:01 | ||
Jinxi Axle | 3.97 | 3.97 | 3.60 | +0.36 | +9.97% | 38.11M | 03:00:00 | ||
Changjiang & Jinggong Steel | 4.47 | 4.49 | 4.41 | +0.03 | +0.68% | 22.78M | 03:00:00 | ||
Yunnan Chihong | 4.90 | 4.97 | 4.84 | -0.01 | -0.20% | 61.85M | 03:00:00 | ||
Fiberhome Telecom | 13.77 | 13.89 | 13.59 | +0.04 | +0.29% | 9.02M | 03:00:01 | ||
Zhongjin Gold | 7.14 | 7.19 | 7.10 | 0.00 | 0.00% | 21.64M | 03:00:00 | ||
Long Yuan Construction | 5.44 | 5.55 | 5.26 | +0.19 | +3.62% | 48.77M | 03:00:00 | ||
Keda Clean Energy | 14.75 | 16.53 | 14.74 | -1.63 | -9.95% | 119.78M | 03:00:00 | ||
Sinochem International | 6.48 | 6.53 | 6.37 | +0.06 | +0.94% | 14.26M | 03:00:01 | ||
Aerosun Corp | 11.62 | 11.62 | 10.77 | +1.06 | +10.04% | 14.28M | 03:00:01 | ||
Anhui Water Resources | 7.95 | 7.95 | 7.25 | +0.72 | +9.96% | 369.46M | 03:00:00 | ||
Shanghai Datun Energy | 19.25 | 19.69 | 18.37 | +1.23 | +6.83% | 81.12M | 03:00:00 | ||
Xinjiang Tianfu Energy | 4.77 | 4.89 | 4.76 | -0.14 | -2.85% | 9.36M | 03:00:00 | ||
Black Peony | 8.96 | 9.18 | 8.82 | -0.13 | -1.43% | 24.68M | 03:00:00 | ||
Tengda Construction | 3.230 | 3.260 | 3.130 | +0.060 | +1.89% | 80.05M | 03:00:01 | ||
Jiangsu Lianhuan Pharm | 9.98 | 10.29 | 9.86 | -0.24 | -2.35% | 14.65M | 03:00:00 | ||
Deluxe Family | 3.08 | 3.08 | 3.08 | +0.28 | +10.00% | 12.56M | 03:00:00 | ||
Sichuan Xichang Electric | 8.32 | 8.32 | 8.09 | +0.18 | +2.21% | 9.97M | 03:00:00 | ||
Korla Pear | 12.11 | 12.32 | 11.25 | +0.73 | +6.42% | 7.46M | 03:00:00 | ||
Fangda Special Steel Tech | 8.25 | 8.32 | 8.19 | 0.00 | 0.00% | 23.12M | 03:00:00 | ||
China Medicine | 27.90 | 27.98 | 27.55 | +0.15 | +0.54% | 7.39M | 03:00:01 | ||
Hainan HNA | 3.38 | 3.43 | 3.36 | -0.04 | -1.17% | 22.75M | 03:00:01 | ||
Kweichow Moutai | 1,755.16 | 1,780.00 | 1,753.01 | +12.36 | +0.71% | 2.51M | 03:00:00 | ||
FangDa Carbon Material | 6.87 | 7.08 | 6.75 | -0.16 | -2.28% | 79.54M | 03:00:00 | ||
State Grid Yingda | 5.04 | 5.17 | 5.01 | -0.08 | -1.56% | 10.67M | 03:00:00 | ||
Guizhou Guihang Auto | 21.88 | 23.37 | 21.72 | +0.57 | +2.67% | 10.26M | 03:00:00 | ||
Zhejiang Feida Tech | 5.66 | 5.72 | 5.62 | 0.00 | 0.00% | 6.91M | 03:00:00 | ||
Jiangsu Jiangnan Fiber | 2.170 | 2.190 | 2.160 | -0.010 | -0.46% | 7.14M | 03:00:00 | ||
Nanjing Chixia Dev | 3.85 | 3.92 | 3.81 | 0.00 | 0.00% | 41.28M | 03:00:01 | ||
China National Software | 38.16 | 39.10 | 37.85 | -0.69 | -1.78% | 10.01M | 03:00:00 | ||
Zhejiang Huahai Pharm | 19.30 | 19.65 | 19.03 | -0.15 | -0.77% | 19.11M | 03:00:00 | ||
Jiangsu Zhongtian Tech | 17.76 | 18.57 | 17.61 | -0.40 | -2.20% | 48.43M | 03:00:00 | ||
Changyuan Group | 4.39 | 4.48 | 4.36 | -0.05 | -1.13% | 5.00M | 03:00:00 | ||
China Railway Hi-tech | 8.38 | 8.44 | 8.25 | +0.05 | +0.60% | 18.75M | 03:00:00 | ||
Shandong Pharm | 23.15 | 23.70 | 22.90 | +0.02 | +0.09% | 14.86M | 03:00:00 | ||
Henan Yuguang Gold & Lead | 4.89 | 4.92 | 4.83 | +0.02 | +0.41% | 12.37M | 03:00:00 | ||
Shanghai Hongda Mining | 14.70 | 14.80 | 14.22 | 0.00 | 0.00% | 0 | 28/04 | ||
Tasly Pharm | 10.29 | 10.48 | 10.23 | -0.11 | -1.06% | 7.34M | 03:00:00 | ||
EGing Photovoltaic Tech | 4.01 | 4.13 | 3.96 | -0.04 | -0.99% | 12.02M | 03:00:00 | ||
Beihai Gofar Marine Bio | 5.03 | 5.13 | 5.00 | -0.07 | -1.37% | 15.75M | 03:00:00 | ||
Xinjiang Sayram Agriculture | 5.17 | 5.25 | 5.09 | -0.04 | -0.77% | 15.12M | 03:00:01 | ||
Gansu Mogao Industrial Dev | 5.99 | 6.02 | 5.89 | 0.00 | 0.00% | 4.26M | 03:00:00 | ||
Saurer Intelligent A | 3.93 | 4.06 | 3.68 | +0.17 | +4.52% | 94.92M | 03:00:00 | ||
Shanxi Coal Energy | 17.61 | 18.15 | 17.06 | +0.21 | +1.21% | 85.24M | 03:00:00 | ||
Shandong Gold Mining | 18.51 | 18.75 | 18.37 | +0.02 | +0.11% | 24.63M | 03:00:00 | ||
Shenzhen Expressway | 9.48 | 9.51 | 9.32 | +0.10 | +1.07% | 5.74M | 03:00:00 | ||
Xiamen Tungsten | 19.39 | 19.90 | 19.20 | +0.08 | +0.41% | 17.95M | 03:00:00 | ||
Baoding Tianwei Baobian | 4.65 | 4.69 | 4.56 | -0.02 | -0.43% | 16.10M | 03:00:00 | ||
Time Publishing | 9.84 | 9.85 | 9.57 | +0.28 | +2.93% | 8.13M | 03:00:00 | ||
Triumph Science Technology | 10.10 | 10.38 | 9.52 | +0.20 | +2.02% | 72.73M | 03:00:00 | ||
Jiangsu Kanion Pharm | 13.35 | 13.62 | 13.19 | -0.16 | -1.18% | 5.07M | 03:00:00 | ||
Atlantic China Welding | 3.21 | 3.25 | 3.20 | -0.01 | -0.31% | 5.24M | 03:00:01 | ||
Hebei Hengshui Laobaigan | 22.76 | 23.50 | 22.62 | -0.19 | -0.83% | 36.72M | 03:00:00 | ||
Beijing AriTime Control | 9.78 | 9.85 | 8.97 | +0.68 | +7.47% | 9.58M | 03:00:00 | ||
Jiangxi Changyun | 5.16 | 5.20 | 5.06 | +0.05 | +0.98% | 3.24M | 03:00:00 | ||
Glarun Tech | 14.67 | 15.08 | 14.55 | +0.22 | +1.52% | 8.76M | 03:00:00 | ||
Xiamen Faratronic | 166.99 | 171.50 | 165.30 | +1.69 | +1.02% | 1.17M | 03:00:01 | ||
Chongqing Dima Industry | 2.25 | 2.28 | 2.23 | -0.02 | -0.88% | 40.78M | 03:00:00 | ||
Hubei Jumpcan Pharm | 23.10 | 23.75 | 22.90 | +0.09 | +0.39% | 5.33M | 03:00:00 | ||
Anhui Shanying Paper | 2.81 | 2.82 | 2.79 | 0.00 | 0.00% | 22.16M | 03:00:00 | ||
Anyang Iron & Steel | 2.800 | 2.840 | 2.780 | -0.010 | -0.36% | 16.83M | 03:00:00 | ||
Hundsun Tech | 36.15 | 37.19 | 36.02 | -0.04 | -0.11% | 10.87M | 03:00:01 | ||
Sunyard System Engineering | 8.30 | 8.44 | 8.20 | +0.02 | +0.24% | 10.22M | 03:00:00 | ||
Zhejiang CONBA Pharm | 4.50 | 4.57 | 4.45 | -0.04 | -0.88% | 27.50M | 03:00:00 | ||
FuJian YanJing HuiQuan | 9.13 | 9.26 | 9.04 | -0.09 | -0.98% | 7.07M | 03:00:00 | ||
Huaihe Energy | 3.350 | 3.390 | 3.320 | 0.000 | 0.00% | 32.07M | 03:00:00 | ||
Tongling Jingd | 4.630 | 4.910 | 4.570 | -0.040 | -0.86% | 46.03M | 03:00:01 | ||
Beijing Jingneng Power | 3.15 | 3.18 | 3.11 | -0.01 | -0.32% | 17.99M | 03:00:01 | ||
Wolong Electric | 12.12 | 12.47 | 11.98 | -0.18 | -1.46% | 11.07M | 03:00:00 | ||
Xinjiang Ba Yi Iron & Steel | 5.89 | 5.98 | 5.76 | +0.06 | +1.03% | 67.32M | 03:00:00 | ||
Tian Di Science & Tech | 5.05 | 5.12 | 4.95 | +0.03 | +0.60% | 45.02M | 03:00:00 | ||
Offshore Oil Engineering | 4.38 | 4.45 | 4.34 | +0.04 | +0.92% | 25.39M | 03:00:00 | ||
JCET | 23.59 | 24.17 | 23.42 | -0.24 | -1.01% | 16.76M | 03:00:00 | ||
Anhui Conch Cement | 37.22 | 37.82 | 37.06 | -0.47 | -1.25% | 27.80M | 03:00:00 | ||
Shandong Jinjing Science & Tech | 6.680 | 6.880 | 6.370 | +0.310 | +4.87% | 48.03M | 03:00:00 | ||
Shinva Medical Instrument | 19.17 | 19.60 | 18.82 | +0.28 | +1.48% | 7.90M | 03:00:00 | ||
Tsingtao Brewery | 85.18 | 87.10 | 84.70 | -0.84 | -0.98% | 5.10M | 03:00:00 | ||
Yonyou Network Tech | 18.12 | 18.47 | 17.90 | +0.06 | +0.33% | 18.63M | 03:00:00 | ||
Guangdong Rongtai Industry | 1.89 | 1.89 | 1.83 | +0.02 | +1.07% | 7.35M | 03:00:01 | ||
Tellhow Sci-Tech | 6.13 | 6.22 | 6.09 | -0.03 | -0.49% | 5.76M | 03:00:00 | ||
Dalian Sunasia Tourism | 14.22 | 15.90 | 14.02 | -0.50 | -3.40% | 5.84M | 03:00:00 | ||
Guizhou Yibai Pharm | 5.28 | 5.32 | 5.22 | 0.00 | 0.00% | 10.62M | 03:00:00 | ||
Zhejiang XinAn Chemical | 18.32 | 18.74 | 18.02 | +0.37 | +2.06% | 59.12M | 03:00:00 | ||
Bright Dairy & Food | 11.68 | 11.88 | 11.64 | -0.16 | -1.35% | 11.03M | 03:00:00 | ||
Heilongjiang Agriculture | 15.37 | 15.58 | 15.17 | +0.01 | +0.07% | 27.22M | 03:00:00 | ||
Founder Tech | 2.38 | 2.43 | 2.33 | -0.01 | -0.42% | 9.30M | 03:00:01 | ||
Inesa Intelligent Tech A | 6.72 | 6.85 | 6.65 | +0.02 | +0.30% | 18.74M | 03:00:01 | ||
Guanghui Logistics | 5.39 | 5.42 | 5.03 | +0.33 | +6.52% | 98.28M | 03:00:00 | ||
Shanghai Huitong Energy | 7.70 | 7.80 | 7.54 | +0.13 | +1.72% | 1.59M | 03:00:01 | ||
Greenland Holdings | 4.01 | 4.06 | 3.99 | -0.02 | -0.50% | 72.91M | 03:00:00 | ||
Shenyang Jinbei Auto | 5.99 | 6.05 | 5.63 | +0.22 | +3.81% | 39.46M | 03:00:00 | ||
Dazhong Transportation A | 3.15 | 3.16 | 3.09 | +0.05 | +1.61% | 13.91M | 03:00:00 | ||
Lao Feng Xiang A | 39.40 | 39.45 | 38.87 | +0.42 | +1.08% | 483.18K | 03:00:00 | ||
Shanghai Shenqi Pharm A | 5.75 | 5.83 | 5.68 | -0.03 | -0.52% | 5.97M | 03:00:01 | ||
Shanghai Fenghwa | 9.03 | 9.21 | 8.92 | -0.12 | -1.31% | 1.37M | 03:00:01 | ||
Shanghai Jinfeng Wine | 6.74 | 7.00 | 6.65 | -0.05 | -0.74% | 19.28M | 03:00:00 | ||
Shanxi Guoxin Energy A | 4.94 | 5.04 | 4.88 | -0.11 | -2.18% | 29.32M | 03:00:00 | ||
Chlor-Alkali Chemical A | 12.64 | 12.64 | 11.50 | +1.15 | +10.01% | 26.08M | 03:00:00 | ||
Shanghai Highly A | 6.47 | 6.78 | 6.22 | +0.31 | +5.03% | 43.17M | 03:00:01 | ||
Shanghai Tianchen | 9.09 | 9.20 | 9.05 | -0.06 | -0.66% | 1.98M | 03:00:01 | ||
Shanghai Shenda | 4.08 | 4.09 | 4.00 | -0.02 | -0.49% | 14.88M | 03:00:00 | ||
Shanghai New World | 8.18 | 8.20 | 7.90 | +0.13 | +1.61% | 22.03M | 03:00:00 | ||
Shanghai Dragon | 6.12 | 6.35 | 6.00 | -0.28 | -4.38% | 44.25M | 03:00:00 | ||
Zhejiang Daily Media | 6.75 | 7.05 | 6.70 | -0.29 | -4.12% | 42.93M | 03:00:00 | ||
Shanghai New Huang Pu | 5.94 | 5.95 | 5.71 | +0.11 | +1.89% | 7.63M | 03:00:01 | ||
Shanghai Chinafortune | 10.57 | 10.74 | 10.48 | -0.02 | -0.19% | 10.04M | 03:00:00 | ||
Everbright Jiabao | 3.87 | 3.95 | 3.82 | -0.05 | -1.28% | 78.89M | 03:00:00 | ||
Shanghai Huayi A | 7.85 | 8.00 | 7.75 | +0.06 | +0.77% | 12.13M | 03:00:00 | ||
Shanghai Fudan Forward S&T | 6.23 | 6.28 | 6.16 | +0.02 | +0.32% | 14.44M | 03:00:00 | ||
Shanghai DaZhong Public Utilities | 3.17 | 3.18 | 3.13 | +0.03 | +0.95% | 12.33M | 03:00:00 | ||
China Reform Culture Holdings | 7.73 | 7.73 | 7.02 | +0.70 | +9.96% | 12.10M | 03:00:01 | ||
Shanghai Oriental Pearl Media | 7.18 | 7.26 | 7.10 | -0.02 | -0.28% | 15.62M | 03:00:01 | ||
Shanghai Jinqiao Export A | 14.36 | 14.65 | 14.25 | -0.03 | -0.21% | 7.93M | 03:00:00 | ||
New Guomai Digital Culture | 9.29 | 9.64 | 9.25 | -0.03 | -0.32% | 5.94M | 03:00:01 | ||
Shanghai Wanye Enterprises | 15.90 | 16.40 | 15.78 | -0.24 | -1.49% | 7.34M | 03:00:00 | ||
Shenergy | 5.59 | 5.63 | 5.55 | +0.02 | +0.36% | 10.62M | 03:00:01 | ||
Shanghai AJ | 6.06 | 6.10 | 6.02 | -0.02 | -0.33% | 4.52M | 03:00:00 | ||
Leshan Electric | 6.05 | 6.16 | 5.99 | -0.04 | -0.66% | 5.38M | 03:00:00 | ||
Shanghai Tongda Venture Capital | 17.30 | 17.75 | 16.82 | +0.36 | +2.12% | 2.61M | 03:00:00 | ||
Shanghai Waigaoqiao Free Trade Zone | 13.67 | 13.70 | 13.51 | +0.06 | +0.44% | 5.74M | 03:00:00 | ||
Shanghai SMI | 4.52 | 4.58 | 4.51 | -0.01 | -0.22% | 21.33M | 03:00:01 | ||
Shanghai Jin Jiang Invest A | 11.58 | 11.80 | 11.43 | -0.09 | -0.77% | 6.78M | 03:00:00 | ||
Liaoning Shenhua Holdings | 2.300 | 2.300 | 2.100 | +0.210 | +10.05% | 173.44M | 03:00:00 | ||
Shanghai Yuyuan Tourist | 9.65 | 9.82 | 9.60 | -0.10 | -1.03% | 7.02M | 03:00:00 | ||
Beijing Electronic Zone | 4.20 | 4.25 | 4.14 | +0.03 | +0.72% | 6.56M | 03:00:01 | ||
Shanghai Xin Nanyang | 9.19 | 9.19 | 8.28 | +0.84 | +10.06% | 16.70M | 03:00:00 | ||
Shanghai Qiangsheng | 6.62 | 6.62 | 6.10 | +0.60 | +9.97% | 27.56M | 03:00:00 | ||
Cinda Real Estate | 6.18 | 6.29 | 5.91 | +0.12 | +1.98% | 72.26M | 03:00:00 | ||
Fuyao Glass A | 37.99 | 39.16 | 37.81 | -0.71 | -1.83% | 13.18M | 03:00:01 | ||
Shanghai Lujiazui Finance A | 10.70 | 10.71 | 10.58 | +0.11 | +1.04% | 4.61M | 03:00:00 | ||
Harbin Pharm | 2.92 | 2.92 | 2.88 | +0.02 | +0.69% | 10.05M | 03:00:00 | ||
Tande Co Ltd | 3.52 | 3.53 | 3.45 | +0.04 | +1.15% | 15.19M | 03:00:00 | ||
Wuxi Taiji Industry | 7.07 | 7.23 | 7.05 | -0.09 | -1.26% | 8.53M | 03:00:00 | ||
Zhejiang Jianfeng | 13.56 | 13.82 | 13.39 | -0.06 | -0.44% | 11.48M | 03:00:00 | ||
Guangdong Hec Tech A | 7.23 | 7.37 | 7.19 | -0.07 | -0.96% | 20.17M | 03:00:01 | ||
Sichuan Chuantou Energy | 11.84 | 11.98 | 11.78 | -0.10 | -0.84% | 7.84M | 03:00:00 | ||
Metro Investment Dev | 4.76 | 4.83 | 4.67 | +0.04 | +0.85% | 15.97M | 03:00:00 | ||
Guangzhou Pearl River | 3.81 | 3.99 | 3.56 | +0.15 | +4.10% | 61.45M | 03:00:00 | ||
Xiamen King Long Motor | 8.07 | 8.07 | 7.04 | +0.73 | +9.95% | 185.79M | 03:00:00 | ||
Shanghai Sanmao Enterprise A | 9.15 | 9.46 | 9.06 | -0.44 | -4.59% | 21.56M | 03:00:00 | ||
China Enterprise | 3.22 | 3.28 | 3.18 | -0.03 | -0.92% | 24.06M | 03:00:00 | ||
Shanghai Jiao Yun | 4.34 | 4.37 | 4.27 | +0.04 | +0.93% | 7.19M | 03:00:01 | ||
Sichuan Golden Summit | 5.76 | 5.79 | 5.66 | +0.05 | +0.88% | 14.17M | 03:00:00 | ||
Shanghai Phoenix A | 10.22 | 10.45 | 10.09 | 0.00 | 0.00% | 7.52M | 03:00:00 | ||
Qingdao Haier | 25.12 | 25.78 | 25.00 | +0.13 | +0.52% | 31.99M | 03:00:00 | ||
Yangmei Chemical | 3.940 | 4.000 | 3.900 | 0.000 | 0.00% | 16.54M | 03:00:00 | ||
Shang Hai Ya Tong | 6.11 | 6.16 | 6.04 | +0.02 | +0.33% | 5.90M | 03:00:00 | ||
Dashang | 20.75 | 21.03 | 20.71 | -0.22 | -1.05% | 4.29M | 03:00:01 | ||
Chang Chun Eurasia | 13.95 | 14.30 | 13.83 | -0.08 | -0.57% | 5.30M | 03:00:00 | ||
Ningbo Joyson Electronic | 11.88 | 12.25 | 11.75 | -0.01 | -0.08% | 20.08M | 03:00:00 | ||
Sichuan Tuopai Shede Wine | 148.90 | 154.57 | 148.15 | +1.51 | +1.02% | 9.91M | 03:00:00 | ||
Sanan Optoelectronics | 19.86 | 20.40 | 19.60 | -0.03 | -0.15% | 45.31M | 03:00:00 | ||
Wuchan Zhongda | 5.06 | 5.13 | 5.02 | -0.04 | -0.78% | 30.28M | 03:00:00 | ||
AVIC Capital | 3.34 | 3.39 | 3.32 | -0.01 | -0.30% | 32.01M | 03:00:00 | ||
Nanning Department Store | 4.18 | 4.19 | 4.10 | +0.03 | +0.72% | 12.93M | 03:00:00 | ||
NanJing Pharm | 4.65 | 4.71 | 4.63 | -0.01 | -0.21% | 11.57M | 03:00:00 | ||
XiAn Qujiang Tourism | 10.55 | 10.87 | 10.34 | -0.16 | -1.49% | 17.19M | 03:00:01 | ||
Caihong Display Devices | 4.34 | 4.44 | 4.30 | -0.04 | -0.91% | 15.98M | 03:00:00 | ||
Sumec | 5.94 | 6.00 | 5.90 | -0.01 | -0.17% | 12.28M | 03:00:00 | ||
Chengtun Mining | 7.40 | 7.61 | 7.31 | -0.09 | -1.20% | 35.19M | 03:00:00 | ||
HeBei Jinniu Chemical | 5.53 | 5.58 | 5.36 | +0.10 | +1.84% | 9.55M | 03:00:00 | ||
Tianjin Port | 4.16 | 4.21 | 4.14 | -0.03 | -0.72% | 21.41M | 03:00:00 | ||
Dalian Thermal Power | 4.49 | 4.49 | 4.25 | +0.21 | +4.91% | 12.64M | 03:00:01 | ||
Ningbo Fuda | 4.57 | 4.63 | 4.36 | +0.15 | +3.39% | 29.02M | 03:00:00 | ||
Qinghai Jinrui Mineral Dev | 12.97 | 13.23 | 12.85 | +0.03 | +0.23% | 2.22M | 03:00:00 | ||
Cultural Investment | 2.32 | 2.44 | 2.26 | -0.04 | -1.70% | 55.05M | 03:00:00 | ||
Jiangsu Phoenix Property | 5.35 | 5.48 | 5.22 | -0.01 | -0.19% | 41.26M | 03:00:00 | ||
Neusoft | 9.67 | 9.88 | 9.59 | -0.05 | -0.51% | 10.31M | 03:00:00 | ||
Gansu Qilianshan Cement | 13.75 | 14.07 | 13.40 | +0.20 | +1.48% | 63.43M | 03:00:00 | ||
Huadian Energy | 2.340 | 2.370 | 2.320 | -0.020 | -0.85% | 8.16M | 03:00:01 | ||
Shandong Lubei Chemical | 8.17 | 8.26 | 8.08 | +0.05 | +0.62% | 10.06M | 03:00:00 | ||
Pci-Suntek Tech | 6.09 | 6.35 | 6.03 | -0.19 | -3.02% | 25.68M | 03:00:00 | ||
Hunan Haili Chemical | 7.17 | 7.23 | 7.05 | +0.10 | +1.41% | 6.52M | 03:00:00 | ||
Shanghai Xinmei A | 22.50 | 22.66 | 21.90 | +0.75 | +3.45% | 34.95M | 03:00:00 | ||
Shandong Hiking A | 7.08 | 7.08 | 6.46 | +0.64 | +9.94% | 40.95M | 03:00:00 | ||
Suzhou New District Hi-Tech | 5.45 | 5.55 | 5.38 | 0.00 | 0.00% | 38.38M | 03:00:00 | ||
Lanzhou Minbai Shareholding | 7.16 | 7.42 | 7.06 | -0.16 | -2.19% | 13.95M | 03:00:00 | ||
Chongqing Department Store | 21.41 | 21.73 | 21.20 | -0.13 | -0.60% | 1.84M | 03:00:00 | ||
COFCO Tunhe Sugar | 8.10 | 8.25 | 7.98 | +0.08 | +1.00% | 45.41M | 03:00:00 | ||
Liaoning Cheng Da | 13.83 | 13.92 | 13.74 | -0.03 | -0.22% | 7.43M | 03:00:00 | ||
ShanXi Coking | 6.14 | 6.30 | 5.77 | +0.27 | +4.60% | 165.39M | 03:00:00 | ||
HUAYU Auto | 21.27 | 21.89 | 21.09 | -0.50 | -2.30% | 16.66M | 03:00:00 | ||
Changchun Faway Auto | 9.03 | 9.20 | 8.93 | +0.03 | +0.33% | 9.27M | 03:00:01 | ||
Hua Yuan Property | 2.040 | 2.060 | 2.010 | -0.010 | -0.49% | 31.04M | 03:00:00 | ||
Datang HuaYin Electric | 4.530 | 4.590 | 4.470 | -0.020 | -0.44% | 19.06M | 03:00:00 | ||
Wingtech Technology | 61.75 | 64.84 | 60.74 | -1.50 | -2.37% | 31.29M | 03:00:00 | ||
Jiangsu SOPO Chemical | 11.01 | 11.28 | 10.64 | +0.37 | +3.48% | 13.80M | 03:00:00 | ||
Shanghai Industrial Dev | 3.88 | 3.89 | 3.84 | 0.00 | 0.00% | 13.03M | 03:00:00 | ||
Tibet Tourism | 12.18 | 12.47 | 12.02 | -0.11 | -0.90% | 8.83M | 03:00:00 | ||
Jiangzhong Pharm | 13.33 | 13.46 | 13.12 | +0.06 | +0.45% | 10.61M | 03:00:00 | ||
HNA Technology A | 2.650 | 2.690 | 2.630 | -0.010 | -0.38% | 11.18M | 03:00:00 | ||
Shanghai Jin Jiang Hotels A | 52.05 | 52.89 | 50.98 | +1.28 | +2.52% | 4.60M | 03:00:00 | ||
Xiamen ITG | 7.90 | 7.95 | 7.82 | +0.02 | +0.25% | 28.54M | 03:00:00 | ||
Inspur Software | 14.49 | 14.71 | 13.03 | +1.12 | +8.38% | 50.17M | 03:00:00 | ||
Changjiang Media | 5.59 | 5.68 | 5.49 | +0.06 | +1.08% | 15.38M | 03:00:00 | ||
Geo-Jade Petroleum | 2.210 | 2.240 | 2.160 | +0.030 | +1.38% | 56.90M | 03:00:00 | ||
Avic Shenyang Aircraft | 54.11 | 55.26 | 53.90 | -0.07 | -0.13% | 11.35M | 03:00:00 | ||
Anhui Heli | 10.21 | 10.29 | 10.11 | -0.02 | -0.20% | 4.26M | 03:00:00 | ||
Top Choice Medical Investment | 125.27 | 129.75 | 124.09 | -1.14 | -0.90% | 2.90M | 03:00:00 | ||
China Marine Information Electronics | 22.89 | 23.43 | 22.72 | -0.17 | -0.74% | 9.03M | 03:00:00 | ||
AVIC Heavy Machinery | 27.33 | 28.15 | 26.80 | -0.37 | -1.34% | 33.31M | 03:00:00 | ||
YanTai Yuancheng Gold | 7.34 | 7.59 | 7.25 | -0.16 | -2.13% | 5.33M | 03:00:00 | ||
Ningbo Fubang | 8.91 | 8.97 | 8.75 | +0.03 | +0.34% | 1.39M | 03:00:00 | ||
Wuhan Xianglong Power | 8.13 | 8.19 | 7.65 | +0.46 | +6.00% | 14.52M | 03:00:00 | ||
GuangYuYuan Herbal Medicine | 28.62 | 29.30 | 28.42 | -0.14 | -0.49% | 8.71M | 03:00:00 | ||
Tibet Urban Dev | 16.25 | 16.84 | 16.06 | -0.14 | -0.85% | 15.65M | 03:00:00 | ||
Wuhan Hanshang | 11.34 | 11.47 | 11.16 | -0.11 | -0.96% | 2.38M | 03:00:01 | ||
Eastern Communications A | 9.05 | 9.38 | 8.98 | -0.06 | -0.66% | 14.70M | 03:00:00 | ||
Shandong Xinchao Energy | 2.330 | 2.400 | 2.270 | +0.070 | +3.10% | 653.85M | 03:00:00 | ||
Jiangsu Zongyi | 8.06 | 8.33 | 7.98 | +0.02 | +0.25% | 34.36M | 03:00:00 | ||
Xinjiang Youhao | 6.71 | 7.05 | 6.44 | -0.04 | -0.59% | 18.46M | 03:00:00 | ||
Sichuan Swellfun | 69.30 | 71.00 | 69.00 | -0.56 | -0.80% | 4.07M | 03:00:00 | ||
GD Power Dev | 3.520 | 3.530 | 3.400 | +0.100 | +2.92% | 204.28M | 03:00:00 | ||
Shanxi Xinghuacun Fen Wine | 251.29 | 254.87 | 246.20 | +5.69 | +2.32% | 6.08M | 03:00:00 | ||
Luxin Venture | 12.53 | 12.60 | 11.97 | +0.53 | +4.42% | 9.86M | 03:00:00 | ||
Luyin Investment | 6.76 | 6.83 | 6.63 | +0.10 | +1.50% | 9.80M | 03:00:01 | ||
Yinchuan Xinhua Commercial | 13.25 | 13.55 | 13.17 | -0.05 | -0.38% | 2.43M | 03:00:00 | ||
CMST Dev | 6.00 | 6.04 | 5.84 | +0.14 | +2.39% | 69.69M | 03:00:00 | ||
Shandong Lukang Pharm | 6.38 | 6.45 | 6.33 | -0.06 | -0.93% | 14.57M | 03:00:00 | ||
Zhejiang China Textile | 3.86 | 3.93 | 3.76 | +0.08 | +2.12% | 19.73M | 03:00:00 | ||
BEH Property | 4.79 | 4.84 | 4.71 | -0.06 | -1.24% | 30.88M | 03:00:00 | ||
Yunnan Coal Energy | 4.16 | 4.26 | 4.12 | -0.04 | -0.95% | 39.38M | 03:00:00 | ||
Zhangjiagang Freetrade Tech | 3.39 | 3.44 | 3.33 | -0.02 | -0.59% | 20.87M | 03:00:00 | ||
Zhejiang Qianjiang Bio | 5.36 | 5.42 | 5.27 | +0.07 | +1.32% | 3.93M | 03:00:00 | ||
Insigma | 5.53 | 5.68 | 5.45 | +0.06 | +1.10% | 22.31M | 03:00:00 | ||
Ningbo Marine | 4.19 | 4.28 | 4.14 | +0.02 | +0.48% | 38.03M | 03:00:00 | ||
Tian Jin Global | 3.97 | 4.00 | 3.88 | +0.01 | +0.25% | 7.75M | 03:00:00 | ||
Huaxin Cement A | 19.82 | 20.23 | 19.65 | -0.33 | -1.64% | 9.85M | 03:00:00 | ||
Fujian Cement | 6.37 | 6.42 | 6.30 | +0.04 | +0.63% | 12.41M | 03:00:01 | ||
ENN Ecological | 17.24 | 17.36 | 17.01 | +0.13 | +0.76% | 5.70M | 03:00:00 | ||
Dr Peng Telecom and Media | 3.84 | 4.06 | 3.84 | -0.20 | -4.95% | 59.70M | 03:00:00 | ||
Jiangsu Yueda Invest | 4.87 | 5.02 | 4.81 | -0.07 | -1.42% | 39.21M | 03:00:00 | ||
Jinan High tech Development | 3.69 | 3.73 | 3.65 | +0.03 | +0.82% | 12.43M | 03:00:00 | ||
Maanshan Iron & Steel | 3.920 | 3.970 | 3.870 | -0.010 | -0.25% | 61.87M | 03:00:00 | ||
Shen Ma Industry | 9.74 | 9.79 | 9.60 | +0.01 | +0.10% | 12.52M | 03:00:01 | ||
Orient Group | 2.89 | 2.92 | 2.85 | +0.01 | +0.35% | 37.78M | 03:00:00 | ||
North China Pharm | 6.53 | 6.69 | 6.46 | -0.10 | -1.51% | 17.97M | 03:00:00 | ||
Hangzhou Jiebai | 6.89 | 6.95 | 6.81 | 0.00 | 0.00% | 5.70M | 03:00:00 | ||
Zhonglu A | 17.27 | 17.46 | 17.05 | +0.01 | +0.06% | 2.04M | 03:00:00 | ||
Shanghai Tunnel | 6.06 | 6.10 | 5.89 | +0.09 | +1.51% | 79.93M | 03:00:00 | ||
Shanghai Material Trading A | 9.33 | 9.44 | 8.83 | +0.24 | +2.64% | 20.48M | 03:00:00 | ||
Shanghai Shimao | 2.98 | 3.02 | 2.96 | -0.03 | -1.00% | 20.76M | 03:00:00 | ||
Shanghai Yimin Commerce | 4.08 | 4.13 | 3.97 | +0.06 | +1.49% | 25.77M | 03:00:01 | ||
Shanghai Xinhua Media | 4.16 | 4.24 | 3.87 | +0.24 | +6.12% | 24.28M | 03:00:00 | ||
DLG Exhibitions Events | 7.63 | 7.69 | 7.49 | +0.09 | +1.19% | 2.09M | 03:00:01 | ||
Shanghai Bailian A | 12.23 | 12.29 | 11.80 | +0.23 | +1.92% | 26.61M | 03:00:00 | ||
Maoye Commercial | 3.68 | 3.68 | 3.58 | +0.06 | +1.66% | 8.32M | 03:00:00 | ||
HPGC Renmintongtai Pharm | 5.80 | 5.84 | 5.73 | -0.01 | -0.17% | 4.47M | 03:00:00 | ||
Sunny Loan Top | 5.99 | 6.01 | 5.65 | +0.28 | +4.90% | 18.94M | 03:00:00 | ||
Shaanxi TV Network | 5.88 | 5.95 | 5.80 | +0.02 | +0.34% | 13.22M | 03:00:00 | ||
Shanghai No1 Pharm | 9.14 | 9.28 | 9.03 | -0.06 | -0.65% | 3.70M | 03:00:00 | ||
Shanghai Shentong Metro | 8.84 | 8.95 | 8.72 | +0.10 | +1.14% | 4.82M | 03:00:00 | ||
Shanghai Mechanical & Electrical A | 11.97 | 12.06 | 11.86 | -0.01 | -0.08% | 1.92M | 03:00:01 | ||
Shanghai Join Buy | 8.73 | 8.73 | 8.10 | +0.41 | +4.93% | 51.72M | 03:00:00 | ||
Shanghai Diesel Engine A | 7.72 | 8.00 | 7.57 | -0.20 | -2.52% | 28.99M | 03:00:00 | ||
Haitong Securities | 9.10 | 9.16 | 9.04 | 0.00 | 0.00% | 30.74M | 03:00:00 | ||
Sichuan Changhong Electric | 2.810 | 2.850 | 2.780 | +0.010 | +0.36% | 69.02M | 03:00:00 | ||
Shang Gong A | 5.13 | 5.15 | 5.07 | +0.02 | +0.39% | 3.56M | 03:00:00 | ||
Danhua Chemical Tech A | 3.20 | 3.23 | 3.15 | 0.00 | 0.00% | 6.51M | 03:00:00 | ||
Shanghai Baosight Software A | 47.89 | 49.00 | 47.86 | -0.27 | -0.56% | 2.07M | 03:00:00 | ||
Shanghai Tongji Tech | 7.75 | 7.77 | 7.57 | +0.11 | +1.44% | 6.29M | 03:00:00 | ||
Chongqing Wanli New Energy | 15.06 | 15.48 | 14.88 | -0.08 | -0.53% | 1.15M | 03:00:00 | ||
Shanghai Lingang A | 13.82 | 13.97 | 13.79 | -0.07 | -0.50% | 2.45M | 03:00:00 | ||
Shanghai Haixin A | 6.73 | 6.85 | 6.70 | +0.01 | +0.15% | 1.05M | 03:00:00 | ||
Longjian Road & Bridge | 3.83 | 3.89 | 3.70 | +0.06 | +1.59% | 71.80M | 03:00:00 | ||
Jiangsu Chunlan Refrigerating | 6.07 | 6.30 | 5.99 | -0.04 | -0.66% | 19.26M | 03:00:00 | ||
Aerospace Cf | 11.75 | 12.16 | 11.21 | +0.57 | +5.10% | 15.45M | 03:00:00 | ||
Ningbo Zhongbai | 10.73 | 11.08 | 10.59 | -0.16 | -1.47% | 7.86M | 03:00:00 | ||
Inzone Group | 5.84 | 5.86 | 5.73 | +0.03 | +0.52% | 10.50M | 03:00:00 | ||
Wangfujing | 23.56 | 23.88 | 23.23 | -0.11 | -0.47% | 27.54M | 03:00:01 | ||
Beijing Urban Rural Commercial | 19.90 | 19.90 | 18.00 | +1.81 | +10.01% | 10.86M | 03:00:00 | ||
MengDian HuaNeng Power | 3.820 | 3.870 | 3.740 | -0.030 | -0.78% | 125.36M | 03:00:00 | ||
Baida Group | 11.02 | 11.41 | 10.91 | -0.33 | -2.91% | 4.87M | 03:00:00 | ||
Starlake Bioscience | 6.10 | 6.26 | 5.88 | +0.17 | +2.87% | 30.00M | 03:00:00 | ||
Tonghua Dongbao Pharm | 10.06 | 10.12 | 9.96 | 0.00 | 0.00% | 8.71M | 03:00:00 | ||
Guangdong Meiyan Jixiang | 2.67 | 2.69 | 2.65 | 0.00 | 0.00% | 16.88M | 03:00:01 | ||
Far East Smarter Energy | 4.10 | 4.19 | 4.06 | -0.06 | -1.44% | 10.71M | 03:00:01 | ||
Sinopec Oilfield | 1.950 | 1.980 | 1.930 | +0.030 | +1.56% | 65.11M | 03:00:00 | ||
Shanghai Milkground Food Tech | 33.15 | 33.78 | 32.50 | -0.27 | -0.81% | 5.26M | 03:00:00 | ||
Yunnan Bowin Tech | 7.38 | 7.46 | 7.33 | +0.01 | +0.14% | 2.63M | 03:00:01 | ||
Jonjee Hi-tech | 24.59 | 25.34 | 24.42 | -0.26 | -1.05% | 14.95M | 03:00:00 | ||
MeiHua Holdings | 9.54 | 9.62 | 9.49 | -0.02 | -0.21% | 25.40M | 03:00:00 | ||
Tianjin Capital | 6.84 | 6.89 | 6.73 | +0.02 | +0.29% | 13.23M | 03:00:00 | ||
Dongfang Electric A | 13.66 | 13.92 | 13.40 | -0.06 | -0.44% | 37.52M | 03:00:00 | ||
Luoyang Glass | 20.62 | 21.29 | 19.85 | +0.70 | +3.51% | 11.33M | 03:00:00 | ||
China Aerospace | 6.36 | 6.47 | 6.29 | -0.01 | -0.16% | 40.91M | 03:00:00 | ||
Chengdu B-ray Media | 5.61 | 5.80 | 5.43 | +0.01 | +0.18% | 59.65M | 03:00:01 | ||
Jilin Yatai | 2.68 | 2.74 | 2.66 | -0.03 | -1.11% | 51.12M | 03:00:01 | ||
Ningbo Shanshan | 22.00 | 22.90 | 21.85 | -0.06 | -0.27% | 24.08M | 03:00:00 | ||
Hongfa Tech | 49.68 | 50.87 | 49.11 | +0.65 | +1.33% | 3.29M | 03:00:00 | ||
SDIC Power | 10.21 | 10.49 | 10.14 | -0.26 | -2.48% | 26.44M | 03:00:00 | ||
Inner Mongolia Yili | 37.59 | 38.07 | 37.37 | +0.22 | +0.59% | 33.29M | 03:00:00 | ||
Xinjiang Joinworld | 8.49 | 8.75 | 8.37 | +0.21 | +2.54% | 50.83M | 03:00:00 | ||
Nanjing Chemical Fibre | 4.60 | 4.66 | 4.55 | +0.01 | +0.22% | 2.91M | 03:00:00 | ||
AECC Aviation Power | 39.44 | 40.74 | 39.00 | -0.61 | -1.52% | 26.76M | 03:00:00 | ||
Guangzhou Guangri Stock | 6.40 | 6.46 | 6.38 | -0.03 | -0.47% | 2.49M | 03:00:00 | ||
Shanghai Zhangjiang Hi-Tech | 11.70 | 11.82 | 11.65 | -0.05 | -0.43% | 3.18M | 03:00:00 | ||
Lanhai Medical | 1.74 | 1.74 | 1.74 | 0.00 | 0.00% | 0 | 29/04 | ||
Xiamen Airport | 15.00 | 15.07 | 14.85 | +0.01 | +0.07% | 1.30M | 03:00:01 | ||
China Yangtze Power | 23.72 | 24.02 | 23.68 | -0.08 | -0.34% | 45.61M | 03:00:00 | ||
Shandong Binzhou Bohai Piston | 3.94 | 4.20 | 3.71 | +0.02 | +0.51% | 94.99M | 03:00:00 | ||
Zhuzhou Smelter | 8.51 | 8.60 | 8.39 | +0.08 | +0.95% | 5.10M | 03:00:00 | ||
SDIC Zhonglu Fruit Juice | 11.83 | 11.83 | 10.60 | +1.08 | +10.05% | 11.41M | 03:00:00 | ||
Yueyang Forest & Paper | 5.92 | 6.06 | 5.62 | +0.29 | +5.15% | 88.43M | 03:00:00 | ||
Fortune Ng Fung Food Hebei | 6.94 | 6.94 | 6.63 | +0.22 | +3.27% | 31.45M | 03:00:00 | ||
Shandong Bohui Paper | 7.20 | 7.33 | 7.16 | -0.09 | -1.24% | 7.97M | 03:00:01 | ||
Inner Mongolia First Machinery | 8.78 | 8.91 | 8.66 | -0.05 | -0.57% | 17.57M | 03:00:00 | ||
Hunan Chen Dian Dev | 8.99 | 9.14 | 8.84 | -0.08 | -0.88% | 15.79M | 03:00:00 | ||
Sinoma Engineering | 8.49 | 8.58 | 8.36 | +0.11 | +1.31% | 12.34M | 03:00:00 | ||
Anhui Hengyuan Coal and Electricity | 7.88 | 8.04 | 7.60 | +0.26 | +3.41% | 48.89M | 03:00:00 | ||
Baosheng | 4.36 | 4.55 | 4.24 | +0.07 | +1.63% | 44.29M | 03:00:00 | ||
Hunan New Wellful | 7.96 | 8.13 | 7.88 | -0.11 | -1.36% | 15.82M | 03:00:00 | ||
Jianmin Pharm | 40.59 | 42.26 | 39.81 | +0.35 | +0.87% | 2.90M | 03:00:00 | ||
Mayinglong Pharm | 20.30 | 20.75 | 20.13 | -0.16 | -0.78% | 5.85M | 03:00:00 | ||
Jointown Pharm | 11.87 | 12.07 | 11.78 | -0.15 | -1.25% | 6.09M | 03:00:00 | ||
Tangshan Port | 2.740 | 2.740 | 2.700 | +0.020 | +0.73% | 39.39M | 03:00:00 | ||
Guangan | 3.25 | 3.28 | 3.22 | -0.02 | -0.61% | 14.37M | 03:00:00 | ||
BGRIMM Science and Tech | 14.50 | 14.75 | 14.37 | +0.09 | +0.62% | 2.20M | 03:00:00 | ||
Jiangsu High Hope | 2.99 | 3.01 | 2.93 | +0.03 | +1.01% | 15.98M | 03:00:00 | ||
Ningbo Thermal Power | 5.42 | 5.55 | 5.34 | -0.09 | -1.63% | 39.07M | 03:00:00 | ||
Whirlpool China | 7.84 | 8.19 | 7.84 | -0.07 | -0.89% | 1.66M | 03:00:01 | ||
Shaanxi Construction Machinery | 7.57 | 7.74 | 7.52 | -0.17 | -2.20% | 12.60M | 03:00:01 | ||
Huaibei Mining Holdings | 15.60 | 15.87 | 15.42 | +0.08 | +0.52% | 26.72M | 03:00:00 | ||
Zhewen Interactive | 5.19 | 5.34 | 5.10 | -0.01 | -0.19% | 71.07M | 03:00:01 | ||
Zhejiang Hangmin | 5.38 | 5.45 | 5.34 | -0.05 | -0.92% | 4.21M | 03:00:00 | ||
Chifeng Jilong Gold Mining | 16.34 | 16.58 | 15.98 | +0.11 | +0.68% | 57.01M | 03:00:01 | ||
Anhui Sun Create Electronics | 42.89 | 43.99 | 41.88 | +0.94 | +2.24% | 3.39M | 03:00:01 | ||
Guizhou Wire Rope | 13.18 | 13.36 | 12.90 | +0.23 | +1.78% | 11.55M | 03:00:00 | ||
Yunnan Wenshan Electric | 14.25 | 14.84 | 14.08 | -0.35 | -2.40% | 16.30M | 03:00:00 | ||
Kailuan Energy Chemical | 8.03 | 8.17 | 7.78 | +0.22 | +2.82% | 43.16M | 03:00:00 | ||
China Merchants Securities | 12.89 | 13.06 | 12.85 | -0.03 | -0.23% | 10.00M | 03:00:00 | ||
Jinneng Holding Shanxi Coal Industry | 15.29 | 15.96 | 15.25 | -0.37 | -2.36% | 41.25M | 03:00:00 | ||
Gem-Year Industrial | 5.02 | 5.10 | 4.86 | +0.13 | +2.66% | 24.64M | 03:00:00 | ||
Liuzhou Iron & Steel | 4.24 | 4.26 | 4.19 | +0.01 | +0.24% | 8.87M | 03:00:00 | ||
Chongqing Iron Steel | 1.870 | 1.900 | 1.870 | -0.030 | -1.58% | 51.24M | 03:00:00 | ||
Daqin Railway | 6.76 | 6.78 | 6.70 | +0.02 | +0.30% | 28.80M | 03:00:00 | ||
Jinling Hotel | 9.11 | 9.56 | 9.11 | -0.32 | -3.39% | 15.15M | 03:00:00 | ||
Jiangsu Lianyungang Port | 4.24 | 4.25 | 4.07 | +0.04 | +0.95% | 48.58M | 03:00:00 | ||
Bank of Nanjing | 11.13 | 11.30 | 11.08 | -0.04 | -0.36% | 25.32M | 03:00:01 | ||
Wenfeng Great World Chain | 3.09 | 3.13 | 3.06 | -0.01 | -0.32% | 7.26M | 03:00:01 | ||
Baotailong New Materials | 4.19 | 4.25 | 4.12 | +0.05 | +1.21% | 23.58M | 03:00:00 | ||
Xian LONGi Silicon Materials | 75.12 | 77.48 | 74.68 | +0.02 | +0.03% | 32.89M | 03:00:00 | ||
Ningbo Zhoushan Port | 3.95 | 3.95 | 3.91 | +0.02 | +0.51% | 16.68M | 03:00:00 | ||
Shandong Yulong Gold | 19.18 | 19.19 | 18.78 | +0.36 | +1.91% | 4.70M | 03:00:01 | ||
First Tractor | 12.45 | 13.05 | 12.18 | -0.07 | -0.56% | 38.23M | 03:00:00 | ||
Sailun Jinyu | 10.40 | 10.60 | 10.16 | +0.23 | +2.26% | 23.63M | 03:00:01 | ||
Sanjiang Shopping Club | 10.12 | 10.28 | 9.97 | -0.02 | -0.20% | 8.76M | 03:00:01 | ||
Ningbo Boway Alloy Material | 13.38 | 14.19 | 13.27 | -0.15 | -1.11% | 21.73M | 03:00:00 | ||
Chongqing Water | 5.68 | 5.71 | 5.64 | +0.02 | +0.35% | 5.70M | 03:00:00 | ||
China South Media | 10.04 | 10.17 | 9.96 | -0.05 | -0.50% | 6.00M | 03:00:00 | ||
Pacific Securities | 2.84 | 3.05 | 2.83 | 0.00 | 0.00% | 289.43M | 03:00:00 | ||
Jiangsu Hengli Hydraulic | 50.53 | 51.40 | 50.28 | +0.10 | +0.20% | 5.94M | 03:00:00 | ||
Beijing Haohua Energy Resource | 9.78 | 10.04 | 9.60 | +0.09 | +0.93% | 85.74M | 03:00:00 | ||
China First Heavy Industries | 2.930 | 2.950 | 2.910 | -0.020 | -0.68% | 16.52M | 03:00:00 | ||
Sichuan Expressway | 4.13 | 4.16 | 4.08 | -0.01 | -0.24% | 8.62M | 03:00:01 | ||
Air China A | 9.60 | 9.70 | 9.43 | +0.11 | +1.16% | 32.65M | 03:00:00 | ||
China National Chemical | 9.32 | 9.49 | 9.26 | -0.08 | -0.85% | 35.49M | 03:00:00 | ||
China Hainan Rubber | 4.60 | 4.62 | 4.56 | +0.02 | +0.44% | 21.81M | 03:00:00 | ||
Beijing Sifang Automation | 13.93 | 14.39 | 13.76 | -0.30 | -2.11% | 30.37M | 03:00:00 | ||
Shenzhen Gas | 6.88 | 6.93 | 6.82 | -0.02 | -0.29% | 7.96M | 03:00:00 | ||
Hangzhou Advance Gearbox | 7.88 | 7.91 | 7.75 | +0.11 | +1.42% | 1.98M | 03:00:01 | ||
Heilongjiang Transport | 3.16 | 3.17 | 3.13 | 0.00 | 0.00% | 3.08M | 03:00:00 | ||
Jiangsu Jiangnan Water | 7.26 | 7.29 | 7.00 | +0.23 | +3.27% | 21.09M | 03:00:00 | ||
Jiangsu SINOJIT Wind Energy | 4.170 | 4.250 | 4.130 | -0.050 | -1.19% | 15.52M | 03:00:00 | ||
Jiangsu Linyang Energy | 7.78 | 7.97 | 7.71 | -0.14 | -1.77% | 22.56M | 03:00:00 | ||
Shaanxi Coal Industry | 19.36 | 19.68 | 18.86 | +0.16 | +0.83% | 67.22M | 03:00:00 | ||
Universal Scientific Industrial | 12.25 | 12.67 | 12.22 | -0.07 | -0.57% | 8.40M | 03:00:00 | ||
Industrial Bank | 19.72 | 19.89 | 19.55 | +0.19 | +0.97% | 73.65M | 03:00:00 | ||
Bank of Beijing | 4.45 | 4.46 | 4.43 | +0.01 | +0.23% | 34.92M | 03:00:01 | ||
China XD Electric | 4.50 | 4.60 | 4.46 | -0.06 | -1.32% | 76.67M | 03:00:00 | ||
China Railway Construction | 8.15 | 8.17 | 8.06 | +0.04 | +0.49% | 54.34M | 03:00:00 | ||
Sichuan Em Tech | 12.73 | 13.01 | 12.41 | -0.19 | -1.47% | 7.05M | 03:00:00 | ||
Junzheng Energy & Chemical | 4.29 | 4.34 | 4.26 | +0.04 | +0.94% | 33.86M | 03:00:00 | ||
TongKun Group | 16.27 | 16.61 | 16.14 | -0.25 | -1.51% | 19.52M | 03:00:00 | ||
Guangzhou Automobile A | 14.52 | 15.10 | 14.28 | -0.19 | -1.29% | 30.50M | 03:00:00 | ||
Camel Group | 9.05 | 9.25 | 8.93 | -0.05 | -0.55% | 10.52M | 03:00:00 | ||
360 Security Technology | 8.16 | 8.30 | 8.12 | -0.04 | -0.49% | 28.10M | 03:00:00 | ||
New China Life Insurance | 28.02 | 28.25 | 27.89 | +0.12 | +0.43% | 8.65M | 03:00:01 | ||
Bros Eastern | 5.86 | 5.89 | 5.77 | +0.06 | +1.03% | 12.21M | 03:00:00 | ||
Ye Chiu Metal Recycling | 3.670 | 3.720 | 3.600 | -0.020 | -0.54% | 25.51M | 03:00:00 | ||
Agricultural Bank China A | 3.04 | 3.04 | 3.03 | 0.00 | 0.00% | 223.68M | 03:00:00 | ||
Ping An Insurance | 43.53 | 43.85 | 43.40 | +0.38 | +0.88% | 38.79M | 03:00:00 | ||
Bank of Communications Co Ltd | 4.97 | 4.98 | 4.94 | +0.03 | +0.61% | 71.10M | 03:00:00 | ||
Guangshen Railway | 2.15 | 2.16 | 2.13 | +0.01 | +0.47% | 32.50M | 03:00:00 | ||
XiAn Shaangu Power | 8.48 | 8.68 | 8.43 | -0.15 | -1.74% | 8.46M | 03:00:01 | ||
Industrial Securities | 6.23 | 6.30 | 6.18 | -0.02 | -0.32% | 47.54M | 03:00:00 | ||
China Railway A | 6.92 | 6.93 | 6.75 | +0.12 | +1.76% | 115.26M | 03:00:00 | ||
ICBC | 4.67 | 4.67 | 4.64 | +0.02 | +0.43% | 125.00M | 03:00:00 | ||
Shantou Dongfeng Printing | 4.31 | 4.41 | 4.25 | -0.08 | -1.82% | 18.89M | 03:00:00 | ||
Jilin Expressway | 2.750 | 2.760 | 2.700 | 0.000 | 0.00% | 5.44M | 03:00:00 | ||
Shanghai DZH | 5.28 | 5.37 | 5.22 | -0.03 | -0.56% | 7.75M | 03:00:01 | ||
Soochow Securities | 6.45 | 6.52 | 6.40 | -0.01 | -0.15% | 27.79M | 03:00:00 | ||
Joeone | 8.50 | 8.60 | 8.42 | -0.02 | -0.23% | 1.89M | 03:00:01 | ||
Ningbo Sanxing Medical Electric | 9.18 | 9.49 | 9.08 | -0.21 | -2.24% | 13.67M | 03:00:01 | ||
Shanghai Pharm | 17.96 | 18.08 | 17.74 | +0.05 | +0.28% | 22.38M | 03:00:00 | ||
CITIC Heavy Industries | 3.52 | 3.57 | 3.48 | -0.02 | -0.56% | 17.99M | 03:00:00 | ||
Shanghai Guangdian Electric | 3.11 | 3.15 | 3.08 | -0.01 | -0.32% | 5.07M | 03:00:00 | ||
Beijing North Star A | 2.30 | 2.31 | 2.26 | +0.02 | +0.88% | 23.79M | 03:00:00 | ||
Aluminum Corp of China | 5.02 | 5.11 | 4.96 | 0.00 | 0.00% | 128.06M | 03:00:00 | ||
China Pacific Insurance | 21.30 | 21.55 | 21.24 | +0.06 | +0.28% | 20.91M | 03:00:00 | ||
Metallurgical Corporation of China | 3.540 | 3.560 | 3.500 | +0.010 | +0.28% | 88.64M | 03:00:00 | ||
China Life Insurance A | 24.41 | 24.56 | 24.30 | +0.11 | +0.45% | 7.04M | 03:00:00 | ||
Great Wall Motor | 34.85 | 36.66 | 34.04 | -0.38 | -1.08% | 77.83M | 03:00:00 | ||
Zhuzhou Kibing | 10.84 | 11.11 | 10.75 | -0.29 | -2.61% | 42.65M | 03:00:00 | ||
Pingdingshan Tianan Coal | 16.30 | 16.84 | 15.98 | +0.04 | +0.25% | 52.40M | 03:00:00 | ||
China State Construction | 5.64 | 5.73 | 5.59 | -0.05 | -0.88% | 259.74M | 03:00:00 | ||
Power Construction Corp of China | 7.86 | 7.95 | 7.67 | +0.12 | +1.55% | 214.83M | 03:00:00 | ||
Henan Mingtai Al.Industrial | 25.50 | 26.01 | 25.17 | -0.29 | -1.12% | 12.25M | 03:00:00 | ||
Befar Group | 5.84 | 5.94 | 5.79 | +0.03 | +0.52% | 21.42M | 03:00:00 | ||
Huatai Securities | 13.22 | 13.33 | 13.11 | +0.04 | +0.30% | 43.15M | 03:00:00 | ||
Shanxi LuAn Energy | 15.76 | 16.15 | 15.63 | -0.09 | -0.57% | 51.12M | 03:00:00 | ||
Fengfan Power | 4.55 | 4.67 | 4.51 | -0.10 | -2.15% | 19.47M | 03:00:00 | ||
Zhengzhou Mining Machinery | 12.54 | 12.78 | 12.45 | -0.18 | -1.42% | 18.58M | 03:00:00 | ||
Jihua Group | 2.94 | 2.99 | 2.91 | -0.03 | -1.01% | 69.09M | 03:00:00 | ||
Shanghai Electric | 4.02 | 4.05 | 4.00 | -0.02 | -0.49% | 17.22M | 03:00:00 | ||
CRRC A | 5.06 | 5.08 | 5.00 | +0.05 | +1.00% | 49.53M | 03:00:00 | ||
Lifan Industry | 4.63 | 4.63 | 4.53 | +0.12 | +2.66% | 26.71M | 03:00:00 | ||
Everbright Securities | 11.40 | 11.60 | 11.31 | +0.02 | +0.18% | 25.30M | 03:00:00 | ||
Ningbo Construction | 6.65 | 6.85 | 6.26 | +0.32 | +5.05% | 215.42M | 03:00:00 | ||
Lanpec Tech | 6.96 | 7.10 | 6.64 | +0.31 | +4.66% | 22.32M | 03:00:00 | ||
Changzhou Xingyu Auto Lighting | 149.59 | 155.80 | 148.40 | -0.91 | -0.60% | 1.62M | 03:00:01 | ||
China Communications Construction | 10.02 | 10.09 | 9.80 | +0.05 | +0.50% | 53.39M | 03:00:00 | ||
Anhui Xinhua Media | 4.98 | 5.02 | 4.92 | +0.05 | +1.01% | 9.28M | 03:00:00 | ||
China Oilfield A | 14.45 | 14.62 | 14.15 | +0.45 | +3.21% | 17.56M | 03:00:00 | ||
China Everbright Bank | 3.13 | 3.15 | 3.12 | 0.00 | 0.00% | 66.31M | 03:00:00 | ||
PetroChina A | 5.55 | 5.60 | 5.41 | +0.19 | +3.54% | 283.36M | 03:00:00 | ||
Cosco Shipping Dev | 3.150 | 3.170 | 3.110 | +0.030 | +0.96% | 59.34M | 03:00:00 | ||
Liaoning Port | 1.730 | 1.750 | 1.720 | -0.020 | -1.14% | 84.50M | 03:00:00 | ||
Jangho Group | 5.67 | 5.69 | 5.53 | +0.12 | +2.16% | 8.45M | 03:00:01 | ||
Founder Securities | 6.24 | 6.35 | 6.21 | -0.04 | -0.64% | 17.18M | 03:00:00 | ||
China Merchants Energy Shipping | 6.08 | 6.28 | 5.95 | +0.01 | +0.17% | 95.93M | 03:00:00 | ||
Zhejiang Chint Electrics | 34.16 | 35.50 | 33.96 | -0.74 | -2.12% | 12.81M | 03:00:00 | ||
China International Travel | 164.95 | 168.60 | 164.00 | +1.90 | +1.17% | 11.77M | 03:00:00 | ||
Asian Star | 7.24 | 7.40 | 7.17 | -0.09 | -1.23% | 20.91M | 03:00:01 | ||
China Coal Energy | 10.30 | 10.49 | 10.10 | +0.09 | +0.88% | 58.53M | 03:00:00 | ||
Zijin Mining A | 9.93 | 10.05 | 9.84 | +0.07 | +0.71% | 201.01M | 03:00:00 | ||
Beijing Jingyuntong Tech | 6.22 | 6.40 | 6.15 | -0.11 | -1.74% | 23.90M | 03:00:00 | ||
Jiangsu Phoenix Publishing | 7.60 | 7.69 | 7.48 | +0.01 | +0.13% | 6.34M | 03:00:00 | ||
JiShi Media | 2.030 | 2.070 | 2.010 | -0.010 | -0.49% | 59.72M | 03:00:00 | ||
China Construction Bank Co | 6.02 | 6.05 | 6.01 | -0.01 | -0.17% | 54.28M | 03:00:00 | ||
Jinduicheng Molybdenum | 7.49 | 7.69 | 7.42 | -0.11 | -1.45% | 21.29M | 03:00:00 | ||
China Auto Engineering | 14.50 | 15.04 | 14.30 | +0.19 | +1.33% | 4.71M | 03:00:00 | ||
China Shipbuilding | 3.57 | 3.60 | 3.53 | -0.01 | -0.28% | 64.32M | 03:00:00 | ||
BBMG A | 2.84 | 2.87 | 2.82 | -0.02 | -0.70% | 23.88M | 03:00:01 | ||
Guangxi Fenglin Wood | 2.900 | 2.930 | 2.880 | -0.020 | -0.69% | 8.91M | 03:00:00 | ||
China Citic Bank A | 4.65 | 4.66 | 4.62 | +0.02 | +0.43% | 21.31M | 03:00:00 | ||
China Coal Xinji Energy | 5.51 | 5.62 | 5.44 | +0.05 | +0.92% | 85.19M | 03:00:00 | ||
COSCO Shipping | 15.48 | 15.73 | 15.28 | +0.36 | +2.38% | 187.84M | 03:00:00 | ||
Yonghui Superstores | 4.39 | 4.51 | 4.33 | -0.12 | -2.66% | 112.44M | 03:00:00 | ||
Datang International Power A | 2.450 | 2.470 | 2.420 | -0.010 | -0.41% | 36.03M | 03:00:00 | ||
Northern United Publishing | 5.88 | 6.24 | 5.62 | +0.21 | +3.70% | 14.78M | 03:00:00 | ||
People.Cn | 9.95 | 10.23 | 9.82 | -0.12 | -1.19% | 12.55M | 03:00:00 | ||
Zhejiang Aokang Shoes | 7.56 | 7.63 | 7.45 | +0.07 | +0.94% | 2.91M | 03:00:01 | ||
Epoxy Base Electronic | 5.50 | 5.51 | 5.42 | +0.03 | +0.55% | 4.43M | 03:00:01 | ||
Lonyer Fuels | 6.92 | 6.93 | 6.77 | +0.11 | +1.61% | 5.28M | 03:00:00 | ||
China Wafer Level CSP | 19.12 | 19.71 | 18.91 | -0.19 | -0.98% | 14.49M | 03:00:01 | ||
Xilinmen Furniture | 26.28 | 27.19 | 25.92 | -0.46 | -1.72% | 1.81M | 03:00:00 | ||
Sichuan Hebang Biotechnology | 3.400 | 3.480 | 3.330 | +0.060 | +1.80% | 231.79M | 03:00:00 | ||
Beijing Cuiwei Tower | 13.30 | 13.55 | 13.05 | -0.10 | -0.75% | 21.05M | 03:00:00 | ||
Foshan Haitian Food | 72.70 | 74.31 | 72.53 | -0.15 | -0.21% | 6.41M | 03:00:00 | ||
Sunway Ltd | 8.65 | 8.95 | 8.60 | -0.15 | -1.71% | 5.83M | 03:00:00 | ||
Jinzhou Jixiang Molybdenum | 21.88 | 22.68 | 21.45 | -0.22 | -0.99% | 14.71M | 03:00:00 | ||
CTS International Logistics | 9.80 | 9.95 | 9.65 | +0.13 | +1.34% | 13.57M | 03:00:00 | ||
Bohai Ferry | 7.04 | 7.09 | 6.97 | +0.03 | +0.43% | 3.90M | 03:00:00 | ||
Yingliu Electr | 13.08 | 13.34 | 12.88 | 0.00 | 0.00% | 3.90M | 03:00:00 | ||
Solareast Holdings | 4.39 | 4.48 | 4.33 | -0.02 | -0.45% | 3.97M | 03:00:00 | ||
Neway Valve Suzhou | 8.16 | 8.28 | 8.10 | -0.06 | -0.73% | 2.69M | 03:00:01 | ||
Loncin Motor | 4.66 | 4.76 | 4.60 | -0.05 | -1.06% | 15.12M | 03:00:00 | ||
China Molybdenum A | 4.75 | 4.83 | 4.72 | -0.01 | -0.21% | 124.04M | 03:00:00 | ||
Shanghai Shenqi Pharm B | 0.645 | 0.650 | 0.638 | +0.011 | +1.74% | 388.23K | 03:00:00 | ||
Shanghai Chlor-Alkali Chemical B | 0.764 | 0.770 | 0.736 | +0.028 | +3.80% | 8.13M | 03:00:00 | ||
Shanghai Huayi B | 0.740 | 0.743 | 0.726 | +0.012 | +1.65% | 1.86M | 03:00:00 | ||
Shanghai Phoenix B | 0.393 | 0.397 | 0.391 | -0.002 | -0.51% | 761.10K | 03:00:00 | ||
Shanghai Haixin B | 0.308 | 0.308 | 0.301 | +0.005 | +1.65% | 939.07K | 03:00:00 | ||
Shanghai Highly B | 0.496 | 0.516 | 0.483 | +0.015 | +3.12% | 932.57K | 03:00:00 | ||
Shanghai Jinqiao Export B | 1.008 | 1.014 | 1.002 | +0.006 | +0.60% | 835.33K | 03:00:00 | ||
Shanghai Waigaoqiao Free Trade Zone B | 0.938 | 0.941 | 0.930 | +0.004 | +0.43% | 365.70K | 03:00:00 | ||
Shanxi Guoxin Energy B | 0.363 | 0.370 | 0.357 | -0.002 | -0.55% | 1.61M | 03:00:00 | ||
Zhonglu B | 0.510 | 0.516 | 0.509 | +0.001 | +0.20% | 91.80K | 03:00:00 | ||
Shanghai Diesel Engine B | 0.484 | 0.485 | 0.478 | +0.002 | +0.41% | 478.80K | 03:00:00 | ||
Danhua Chemical Tech B | 0.197 | 0.198 | 0.196 | 0.000 | 0.00% | 354.10K | 03:00:00 | ||
Shanghai Sanmao Enterprise B | 0.520 | 0.525 | 0.514 | +0.001 | +0.19% | 166.40K | 02:54:39 | ||
Shanghai Bailian B | 0.800 | 0.801 | 0.789 | +0.008 | +1.01% | 531.10K | 03:00:00 | ||
Shang Gong B | 0.360 | 0.361 | 0.356 | +0.002 | +0.56% | 310.60K | 03:00:00 | ||
Shanghai Baosight Software B | 3.711 | 3.739 | 3.699 | -0.001 | -0.03% | 715.81K | 03:00:00 | ||
Shanghai Material Trading B | 0.487 | 0.488 | 0.485 | +0.001 | +0.21% | 118.40K | 03:00:00 | ||
Shanghai Lingang B | 1.020 | 1.025 | 1.015 | +0.001 | +0.10% | 146.78K | 02:55:34 | ||
Shanghai Jinjiang International Travel | 1.404 | 1.408 | 1.395 | -0.001 | -0.07% | 31.39K | 03:00:00 | ||
Shanghai Lujiazui Finance B | 0.929 | 0.936 | 0.925 | -0.006 | -0.64% | 1.19M | 03:00:00 | ||
ERDOS Resources B | 2.780 | 2.817 | 2.761 | +0.006 | +0.22% | 899.80K | 03:00:00 | ||
Huadian Ener-B | 0.141 | 0.141 | 0.139 | +0.001 | +0.71% | 571.70K | 02:52:46 | ||
HNA Tech B | 0.238 | 0.240 | 0.237 | -0.001 | -0.42% | 637.45K | 02:45:57 | ||
Shanghai Huili Building Materials | 0.591 | 0.592 | 0.585 | -0.001 | -0.17% | 98.20K | 03:00:00 | ||
Greattown B | 0.327 | 0.330 | 0.324 | +0.002 | +0.61% | 35.59K | 03:00:00 | ||
Shanghai Zhenhua Heavy Industries B | 0.254 | 0.255 | 0.250 | +0.004 | +1.60% | 2.68M | 03:00:00 | ||
Inner Mongolia Yitai Coal | 1.654 | 1.663 | 1.621 | +0.016 | +0.98% | 9.77M | 03:00:00 | ||
Jinzhou Port B | 0.262 | 0.263 | 0.258 | -0.001 | -0.38% | 1.08M | 03:00:00 | ||
Kama | 0.312 | 0.314 | 0.310 | 0.000 | 0.00% | 393.20K | 02:53:21 | ||
Shanghai Lingyun Industries | 0.554 | 0.566 | 0.550 | -0.008 | -1.42% | 491.60K | 03:00:00 | ||
Shanghai Jin Jiang Hotels B | 1.918 | 1.945 | 1.914 | -0.004 | -0.21% | 191.45K | 03:00:00 | ||
Eastern Communications B | 0.410 | 0.412 | 0.407 | -0.001 | -0.24% | 318.20K | 02:56:07 | ||
Huangshan Tourism B | 0.732 | 0.734 | 0.726 | +0.008 | +1.10% | 602.70K | 03:00:00 | ||
Shanghai Kai Kai B | 0.456 | 0.457 | 0.453 | +0.001 | +0.22% | 155.10K | 02:56:10 | ||
Hainan Airlines B | 0.194 | 0.200 | 0.191 | -0.002 | -1.02% | 348.70K | 02:08:33 | ||
Inesa Intelligent Tech B | 0.476 | 0.478 | 0.472 | +0.002 | +0.42% | 468.60K | 03:00:00 | ||
Dazhong Transportation B | 0.265 | 0.265 | 0.261 | +0.002 | +0.76% | 403.21K | 03:00:00 | ||
Lao Feng Xiang B | 3.18 | 3.20 | 3.18 | 0.00 | 0.03% | 158.69K | 03:00:00 | ||
Shanghai Jin Jiang Invest B | 0.661 | 0.661 | 0.653 | +0.008 | +1.23% | 755.74K | 03:00:00 | ||
Shanghai Mechanical & Electrical B | 1.147 | 1.163 | 1.140 | +0.011 | +0.97% | 405.70K | 03:00:00 | ||
China Resources D-C Pharm | 33.85 | 34.33 | 30.41 | +1.87 | +5.85% | 104.87M | 03:00:00 | ||
Xinjiang Tianye | 6.23 | 6.33 | 6.11 | +0.08 | +1.30% | 35.70M | 03:00:00 | ||
Xiamen C&D | 13.41 | 13.88 | 13.20 | -0.21 | -1.54% | 29.40M | 03:00:00 | ||
China Resources and Environment | 4.57 | 4.61 | 4.54 | -0.01 | -0.22% | 7.62M | 03:00:00 | ||
Xinjiang Guannong | 10.21 | 10.48 | 10.01 | +0.06 | +0.59% | 35.83M | 03:00:00 | ||
Guanghui Energy | 10.70 | 11.23 | 10.50 | +0.10 | +0.94% | 208.41M | 03:00:00 | ||
KraussMaffei | 6.28 | 6.51 | 5.82 | +0.36 | +6.08% | 12.90M | 03:00:01 | ||
Fujian Longxi Bearing | 7.42 | 7.52 | 7.34 | +0.01 | +0.14% | 2.79M | 03:00:00 | ||
Fujian Dongbai | 4.58 | 4.74 | 4.56 | -0.13 | -2.76% | 43.04M | 03:00:00 | ||
Shanghai Greencourt Invest A | 0.52 | 0.53 | 0.51 | -0.01 | -1.89% | 9.67M | 03:00:01 | ||
CRED A | 0.31 | 0.33 | 0.30 | 0.00 | 0.00% | 30.50M | 03:00:00 | ||
Shanghai Greencourt Invest B | 0.024 | 0.024 | 0.023 | 0.000 | 0.00% | 3.01M | 03:00:00 | ||
Zhengzhou Yutong Bus | 8.67 | 8.93 | 8.19 | +0.10 | +1.17% | 103.12M | 03:00:00 | ||
Phenix Optical | 27.60 | 27.60 | 27.60 | -3.07 | -10.01% | 3.02M | 03:00:00 | ||
Wuhan DDMC Culture | 2.43 | 2.56 | 2.43 | -0.13 | -5.08% | 22.24M | 03:00:00 | ||
Wintime Energy | 1.640 | 1.660 | 1.620 | +0.010 | +0.61% | 285.12M | 03:00:00 | ||
Chinese Universe Publish | 10.61 | 10.75 | 10.51 | +0.05 | +0.47% | 6.88M | 03:00:00 | ||
WenYi Trinity Technology | 8.29 | 8.40 | 8.21 | -0.05 | -0.60% | 2.78M | 03:00:00 | ||
Bestsun Energy | 4.44 | 4.49 | 4.40 | -0.01 | -0.23% | 4.02M | 03:00:00 | ||
Bright Real Estate | 2.61 | 2.64 | 2.57 | -0.02 | -0.76% | 44.90M | 03:00:00 | ||
Top Energy Shanxi | 5.45 | 5.45 | 4.88 | +0.50 | +10.10% | 45.72M | 03:00:01 | ||
Xinyu Iron & Steel | 5.70 | 5.74 | 5.61 | +0.02 | +0.35% | 45.27M | 03:00:01 | ||
Yibin Paper | 11.61 | 11.98 | 11.50 | -0.19 | -1.61% | 4.85M | 03:00:00 | ||
Zhewen Pictures | 3.96 | 4.06 | 3.90 | -0.04 | -1.00% | 39.58M | 03:00:00 | ||
Shanghai Lianming Machinery | 8.72 | 8.97 | 8.62 | +0.03 | +0.34% | 2.68M | 03:00:00 | ||
Zhejiang Shapuaisi Pharm | 8.04 | 8.22 | 8.01 | -0.08 | -0.98% | 1.98M | 03:00:00 | ||
Guangdong Ellington Electronics | 6.01 | 6.07 | 5.97 | -0.02 | -0.33% | 2.63M | 03:00:01 | ||
Zhejiang Jiuzhou Pharm | 45.80 | 47.13 | 44.88 | -0.10 | -0.22% | 8.23M | 03:00:00 | ||
Ningbo Orient Wires and Cables | 56.70 | 59.44 | 56.40 | -1.48 | -2.54% | 6.24M | 03:00:00 | ||
Lanzhou LS Heavy Equipment | 7.28 | 7.42 | 7.14 | -0.09 | -1.22% | 35.46M | 03:00:00 | ||
Zhejiang Wansheng | 15.69 | 15.94 | 15.60 | -0.07 | -0.44% | 2.62M | 03:00:00 | ||
China Design | 9.60 | 9.98 | 9.38 | +0.25 | +2.67% | 70.14M | 03:00:00 | ||
Jiangsu Pacific Quartz | 82.57 | 87.80 | 81.20 | +0.76 | +0.93% | 4.81M | 03:00:00 | ||
SEC Electric Machinery | 11.38 | 11.85 | 10.53 | +0.61 | +5.66% | 29.96M | 03:00:00 | ||
Dawning Information Industry | 24.46 | 24.80 | 24.22 | -0.09 | -0.37% | 10.66M | 03:00:00 | ||
JDM JingDa Machine Ningbo | 8.95 | 9.07 | 8.86 | -0.01 | -0.11% | 3.05M | 03:00:00 | ||
Pengxin Mining | 3.77 | 3.81 | 3.72 | 0.00 | 0.00% | 22.26M | 03:00:00 | ||
Beijing Wandong Medical Technology | 19.82 | 20.39 | 19.66 | -0.21 | -1.05% | 4.16M | 03:00:00 | ||
Fujian Furi Electronics | 7.26 | 7.41 | 7.18 | -0.02 | -0.28% | 2.80M | 03:00:00 | ||
Hengli Petrochemical | 22.72 | 22.94 | 22.50 | +0.17 | +0.75% | 25.96M | 03:00:00 | ||
Qinghai Spring Med | 15.20 | 16.25 | 14.78 | -0.79 | -4.94% | 35.54M | 03:00:00 | ||
Anhui Jianghuai Auto | 11.17 | 11.80 | 11.00 | -0.09 | -0.80% | 159.18M | 03:00:00 | ||
Inmyshow Digital Technology | 7.67 | 7.87 | 7.58 | -0.15 | -1.92% | 30.73M | 03:00:00 | ||
Zhejiang Whwh | 5.36 | 5.42 | 5.27 | -0.01 | -0.19% | 5.82M | 03:00:00 | ||
Shanghai Shibei Hi-Tech A | 5.40 | 5.41 | 5.27 | +0.11 | +2.08% | 15.52M | 03:00:00 | ||
Arcplus Group | 7.84 | 8.00 | 7.22 | +0.54 | +7.40% | 26.46M | 03:00:00 | ||
Nanjing Xinjiekou | 9.31 | 9.37 | 9.24 | +0.05 | +0.54% | 4.83M | 03:00:00 | ||
CSSC Offshore & Marine Engineering | 16.00 | 16.18 | 15.65 | +0.22 | +1.39% | 7.94M | 03:00:00 | ||
China Hi-Tech | 5.70 | 5.70 | 5.15 | +0.52 | +10.04% | 23.63M | 03:00:00 | ||
Fujian Oriental Silver Star Investment | 11.85 | 12.20 | 11.72 | -0.11 | -0.92% | 3.90M | 03:00:00 | ||
Liaoning Hongyang Energy | 4.67 | 4.73 | 4.54 | +0.03 | +0.65% | 55.17M | 03:00:00 | ||
Nanjing Panda Electro | 8.59 | 8.82 | 8.52 | +0.03 | +0.35% | 5.09M | 03:00:00 | ||
Yaohua Pilkington Glass A | 4.96 | 4.99 | 4.89 | +0.01 | +0.20% | 5.96M | 03:00:00 | ||
CETC Digital Technology | 24.39 | 25.05 | 24.15 | -0.31 | -1.25% | 3.99M | 03:00:00 | ||
Avic Aviation Hi Tech | 25.42 | 26.26 | 25.19 | -0.57 | -2.19% | 14.89M | 03:00:00 | ||
Harbin Hatou Invest | 4.66 | 4.70 | 4.64 | -0.01 | -0.21% | 12.77M | 03:00:00 | ||
Chongqing Gas | 7.05 | 7.12 | 7.00 | -0.07 | -0.98% | 2.38M | 03:00:00 | ||
Shaanxi Heimao Coking | 5.94 | 6.13 | 5.80 | +0.06 | +1.02% | 85.22M | 03:00:00 | ||
CECEP Wind-Power | 4.400 | 4.440 | 4.330 | -0.010 | -0.23% | 61.54M | 03:00:00 | ||
Kuaijishan Shaoxing Wine | 13.08 | 13.80 | 12.78 | -0.71 | -5.15% | 54.10M | 03:00:00 | ||
Shanghai Beite Tech | 6.22 | 6.37 | 6.15 | -0.06 | -0.95% | 4.81M | 03:00:01 | ||
Hefei Metalforming | 5.86 | 5.97 | 5.81 | -0.06 | -1.01% | 3.50M | 03:00:00 | ||
Changbai Mountain Tourism | 7.99 | 8.05 | 7.80 | +0.13 | +1.65% | 3.47M | 03:00:00 | ||
Chongqing Chuanyi Automation | 15.98 | 16.27 | 15.39 | +0.52 | +3.36% | 4.20M | 03:00:00 | ||
Nanjing Kangni Mechanical & Electrical | 4.54 | 4.58 | 4.47 | 0.00 | 0.00% | 4.02M | 03:00:00 | ||
Sinoma Energy Conservation | 7.13 | 7.51 | 6.78 | +0.30 | +4.39% | 26.13M | 03:00:00 | ||
Guilin Fuda | 7.56 | 7.99 | 7.56 | -0.84 | -10.00% | 77.85M | 03:00:00 | ||
HMT Xiamen Tech Materials | 26.70 | 27.40 | 26.58 | -0.38 | -1.40% | 1.76M | 03:00:00 | ||
Guangxi Liuzhou Pharm | 15.42 | 15.63 | 15.25 | -0.03 | -0.19% | 4.23M | 03:00:01 | ||
Jiangsu King's Luck Brewery | 43.70 | 44.90 | 43.40 | -0.47 | -1.06% | 9.39M | 03:00:00 | ||
Jinhong Fashion | 7.47 | 7.67 | 7.40 | -0.11 | -1.45% | 5.50M | 03:00:00 | ||
Liaoning Wellhope Agri-Tech | 8.35 | 8.47 | 8.30 | -0.08 | -0.95% | 2.44M | 03:00:01 | ||
Hangzhou First PV Material | 78.50 | 80.30 | 77.30 | -0.30 | -0.38% | 3.30M | 03:00:00 | ||
Hunan Fangsheng Pharm | 6.34 | 6.47 | 6.25 | 0.00 | 0.00% | 25.18M | 03:00:00 | ||
Shanghai Shibei Hi-Tech B | 0.276 | 0.279 | 0.276 | 0.000 | 0.00% | 345.10K | 03:00:00 | ||
Yaohua Pilkington Glass B | 0.422 | 0.424 | 0.420 | +0.003 | +0.72% | 336.50K | 03:00:00 | ||
Hainan Mining | 8.12 | 8.24 | 7.99 | +0.02 | +0.25% | 14.07M | 03:00:01 | ||
Spring Airlines | 47.40 | 48.15 | 46.62 | +0.78 | +1.67% | 3.80M | 03:00:00 | ||
Western Region Gold | 11.29 | 11.48 | 11.16 | -0.02 | -0.18% | 7.06M | 03:00:00 | ||
Chongqing Zaisheng Tech | 5.73 | 5.82 | 5.68 | -0.02 | -0.35% | 1.97M | 03:00:01 | ||
Fulongma | 9.96 | 10.17 | 9.84 | -0.13 | -1.29% | 6.02M | 03:00:01 | ||
Fujian Torch Electron Tech | 39.55 | 41.42 | 39.16 | -1.55 | -3.77% | 7.19M | 03:00:00 | ||
Zhejiang Jasan Holding | 11.10 | 11.28 | 10.93 | +0.05 | +0.45% | 2.37M | 03:00:01 | ||
Shanghai M&G Stationery | 50.71 | 51.90 | 50.36 | -0.18 | -0.35% | 2.14M | 03:00:00 | ||
Noblelift Intelligent Equipment | 15.49 | 15.74 | 15.33 | +0.17 | +1.11% | 2.62M | 03:00:00 | ||
Changzheng Engineering | 12.53 | 12.75 | 12.21 | +0.36 | +2.96% | 4.22M | 03:00:00 | ||
Zhejiang Huayou Cobalt | 89.81 | 92.28 | 89.04 | -0.05 | -0.06% | 9.87M | 03:00:00 | ||
Yifeng Pharmacy Chain | 46.44 | 47.00 | 45.62 | -0.56 | -1.19% | 3.58M | 03:00:00 | ||
Guangzhou Holike Creative Home | 9.44 | 9.65 | 9.38 | -0.11 | -1.15% | 726.90K | 03:00:00 | ||
Hangzhou Cable | 5.75 | 5.89 | 5.69 | -0.08 | -1.37% | 5.85M | 03:00:00 | ||
Zhejiang ChiMin Pharm | 14.76 | 15.05 | 14.56 | -0.09 | -0.61% | 7.67M | 03:00:00 | ||
Shenzhen Gongjin Electronics | 6.77 | 6.91 | 6.74 | -0.05 | -0.73% | 3.66M | 03:00:00 | ||
Silvery Dragon Prestressed Materials | 4.50 | 4.51 | 4.36 | +0.09 | +2.04% | 16.06M | 03:00:01 | ||
Well Lead Medical | 13.55 | 13.65 | 13.01 | +0.31 | +2.34% | 2.03M | 03:00:00 | ||
Ningbo Jifeng Auto Parts | 7.97 | 8.38 | 7.86 | -0.08 | -0.99% | 12.21M | 03:00:00 | ||
Orient Securities | 9.16 | 9.40 | 9.11 | -0.12 | -1.29% | 66.29M | 03:00:00 | ||
Changzhou Tenglong Auto Parts | 9.53 | 9.84 | 9.43 | -0.08 | -0.83% | 5.35M | 03:00:00 | ||
Shanghai LongYun Media | 14.74 | 14.88 | 14.20 | +0.11 | +0.75% | 3.17M | 03:00:00 | ||
Apple Flavor & Fragrance | 9.52 | 9.61 | 9.37 | +0.09 | +0.95% | 3.79M | 03:00:00 | ||
Anhui Jiuhuashan Tourism | 21.91 | 22.18 | 21.63 | +0.21 | +0.97% | 2.27M | 03:00:00 | ||
Zhejiang Dingli Machinery | 45.39 | 47.33 | 44.89 | -0.45 | -0.98% | 8.12M | 03:00:00 | ||
ENC Digital Technology | 7.88 | 7.98 | 7.82 | -0.05 | -0.63% | 2.43M | 03:00:01 | ||
Shandong Huapeng Glass | 4.75 | 4.78 | 4.67 | +0.02 | +0.42% | 3.27M | 03:00:01 | ||
Beijing Dahao Tech | 19.85 | 20.28 | 19.61 | -0.14 | -0.70% | 4.44M | 03:00:00 | ||
Liaoning Fu-An Heavy Industry | 21.44 | 21.97 | 21.25 | -0.28 | -1.29% | 1.59M | 03:00:00 | ||
Shuifa Energas Gas | 6.75 | 6.77 | 6.55 | +0.00 | +0.00% | 0 | 19/05 | ||
Heilongjiang ZBD Pharm | 11.27 | 11.48 | 11.20 | -0.16 | -1.40% | 3.43M | 03:00:01 | ||
Zhejiang Shengyang Tech | 19.02 | 19.30 | 18.66 | -0.06 | -0.31% | 3.01M | 03:00:00 | ||
Thinker Agricultural Machinery | 9.58 | 9.58 | 8.58 | +0.87 | +9.99% | 23.90M | 03:00:01 | ||
Shenzhen Ellassay Fashion | 9.77 | 9.88 | 9.71 | -0.05 | -0.51% | 3.55M | 03:00:00 | ||
QuMei Home Furnishings | 9.06 | 9.18 | 9.01 | -0.06 | -0.66% | 2.69M | 03:00:00 | ||
LBX Pharmacy Chain JSC | 39.86 | 40.85 | 39.45 | -1.00 | -2.45% | 3.91M | 03:00:01 | ||
Kingclean Electric | 21.80 | 22.52 | 21.70 | -0.09 | -0.41% | 1.75M | 03:00:00 | ||
Anhui Guangxin Agrochemical | 38.23 | 38.68 | 36.91 | +1.05 | +2.82% | 5.65M | 03:00:00 | ||
Shanghai Xintonglian Packaging | 9.12 | 9.29 | 8.73 | +0.39 | +4.47% | 2.95M | 03:00:00 | ||
Harbin VITI Electronics | 4.94 | 5.08 | 4.83 | -0.09 | -1.79% | 16.43M | 03:00:00 | ||
Shandong Shida Shenghua Chemical | 105.06 | 108.60 | 104.00 | -1.57 | -1.47% | 4.22M | 03:00:00 | ||
Shanghai Runda Medical Tech | 9.43 | 9.50 | 9.22 | +0.13 | +1.40% | 7.65M | 03:00:00 | ||
Anhui Yingjia Distillery | 56.69 | 58.51 | 56.45 | -0.93 | -1.61% | 5.36M | 03:00:01 | ||
Xinjiang Xuefeng Sci-Tech | 8.40 | 8.68 | 8.33 | -0.09 | -1.06% | 37.10M | 03:00:00 | ||
Zhejiang Huatie Construction | 11.35 | 11.52 | 11.14 | 0.00 | 0.00% | 4.60M | 03:00:00 | ||
Zhejiang Goldensea Environment | 11.57 | 12.08 | 11.41 | -0.38 | -3.18% | 12.20M | 03:00:00 | ||
Pulike Biological | 22.81 | 23.18 | 22.58 | -0.15 | -0.65% | 885.20K | 03:00:01 | ||
Zhejiang Weiming Environment | 27.57 | 28.35 | 27.36 | -0.03 | -0.11% | 3.30M | 03:00:00 | ||
Inly Media | 9.00 | 9.20 | 8.85 | -0.16 | -1.75% | 14.23M | 03:00:00 | ||
Lionco Pharm | 6.08 | 6.14 | 5.96 | +0.01 | +0.17% | 2.00M | 03:00:00 | ||
Shanghai Hile Bio Tech | 11.09 | 11.23 | 11.01 | -0.08 | -0.72% | 2.15M | 03:00:01 | ||
JUNEYAO Airlines | 12.60 | 12.92 | 12.45 | -0.04 | -0.32% | 10.33M | 03:00:01 | ||
Hangzhou Youngsun Equipment | 12.54 | 12.95 | 12.35 | +0.04 | +0.32% | 3.18M | 03:00:00 | ||
Shanghai Golden Bridge InfoTech | 7.82 | 7.89 | 7.75 | -0.04 | -0.51% | 7.44M | 03:00:01 | ||
Nantong Acetic Acid Chemical | 19.19 | 19.53 | 19.07 | -0.01 | -0.05% | 2.32M | 03:00:00 | ||
Hunan Aihua | 26.50 | 26.95 | 26.21 | +0.25 | +0.95% | 1.38M | 03:00:00 | ||
Guangxi Nanning Waterworks | 6.22 | 6.36 | 6.10 | -0.04 | -0.64% | 24.94M | 03:00:00 | ||
Shanghai Baosteel Packaging | 6.92 | 6.99 | 6.81 | -0.03 | -0.43% | 5.51M | 03:00:00 | ||
China National Nuclear Power | 7.28 | 7.41 | 7.22 | -0.08 | -1.09% | 77.59M | 03:00:00 | ||
Nanjing Inform Storage | 10.44 | 10.78 | 10.43 | +0.00 | +0.00% | 0 | 20/05 | ||
Beijing Hanjian Heshan Pipeline | 7.48 | 7.50 | 7.10 | +0.28 | +3.89% | 39.89M | 03:00:00 | ||
Dongxing Securities | 8.10 | 8.16 | 8.03 | -0.04 | -0.49% | 18.15M | 03:00:00 | ||
Guotai Junan Securities | 14.43 | 14.49 | 14.32 | +0.09 | +0.63% | 22.11M | 03:00:00 | ||
Zhejiang Tiancheng Controls | 7.33 | 7.43 | 7.12 | +0.08 | +1.10% | 11.60M | 03:00:00 | ||
Zhejiang Red Dragonfly Footwear | 5.28 | 5.36 | 5.23 | -0.05 | -0.94% | 3.43M | 03:00:00 | ||
Jiangsu Wanlin Logistics | 2.26 | 2.36 | 2.23 | -0.09 | -3.83% | 22.76M | 03:00:01 | ||
Hengtong Logistics | 31.87 | 32.69 | 31.36 | -0.83 | -2.54% | 1.81M | 03:00:00 | ||
Anhui Kouzi Distillery | 50.33 | 52.12 | 49.50 | +0.97 | +1.97% | 16.53M | 03:00:00 | ||
Guangdong Sitong Group Co Ltd | 6.10 | 6.15 | 5.97 | +0.08 | +1.33% | 2.24M | 03:00:01 | ||
JCHX Mining Management | 22.10 | 22.28 | 21.83 | +0.05 | +0.23% | 3.21M | 03:00:01 | ||
Wuxi Rural Commercial Bank | 5.55 | 5.58 | 5.50 | 0.00 | 0.00% | 10.50M | 03:00:00 | ||
Huaan Securities | 4.24 | 4.29 | 4.21 | -0.01 | -0.23% | 28.68M | 03:00:01 | ||
Bank of Jiangsu | 6.59 | 6.68 | 6.48 | +0.09 | +1.39% | 75.57M | 03:00:00 | ||
Bank of Hangzhou | 13.59 | 13.70 | 13.40 | +0.08 | +0.59% | 24.66M | 03:00:00 | ||
Guangxi Radio TV | 3.18 | 3.23 | 3.15 | -0.02 | -0.62% | 13.48M | 03:00:01 | ||
Jiangsu Information Network | 3.37 | 3.43 | 3.33 | -0.02 | -0.59% | 29.27M | 03:00:00 | ||
China Film | 10.67 | 10.77 | 10.55 | +0.02 | +0.19% | 6.63M | 03:00:00 | ||
Guizhou BC&TV | 7.09 | 7.35 | 6.92 | -0.19 | -2.61% | 34.33M | 03:00:00 | ||
Tibet Huayu Mining | 14.86 | 16.02 | 14.75 | -0.97 | -6.13% | 32.01M | 03:00:00 | ||
Chongqing Sokon Industry | 47.23 | 48.50 | 45.97 | +0.25 | +0.53% | 19.40M | 03:00:00 | ||
Jiangsu Changshu Rural Bank | 7.25 | 7.40 | 7.20 | -0.08 | -1.09% | 26.28M | 03:00:00 | ||
Seazen Holdings | 24.39 | 25.30 | 24.15 | -0.84 | -3.33% | 24.58M | 03:00:00 | ||
Triangle Tyre | 11.28 | 11.50 | 11.18 | -0.05 | -0.44% | 1.61M | 03:00:01 | ||
Huadian Heavy Industries | 4.60 | 4.63 | 4.52 | +0.04 | +0.88% | 8.16M | 03:00:00 | ||
Bank of Shanghai | 6.42 | 6.43 | 6.39 | +0.01 | +0.16% | 19.71M | 03:00:00 | ||
Jiangsu General Science Tech | 4.23 | 4.29 | 4.18 | +0.02 | +0.47% | 4.70M | 03:00:00 | ||
Shanghai Film | 10.03 | 10.27 | 9.95 | +0.05 | +0.50% | 6.20M | 03:00:00 | ||
China Nuclear Engineering | 8.40 | 8.51 | 8.33 | -0.06 | -0.71% | 15.86M | 03:00:00 | ||
Ningbo Tuopu | 56.00 | 57.50 | 55.40 | +0.20 | +0.36% | 4.91M | 03:00:00 |
By Gina Lee Investing.com – Alibaba Group Holding Ltd. (HK:9988) shares soared on Friday, with Chinese tech shares on an upwards trend after its earnings that topped estimates and...
By Gina Lee Investing.com – Asia-Pacific stocks were up on Friday morning, taking cues from both a rebound in U.S. counterparts and the latest earnings suggesting that the U.S....
By Gina Lee Investing.com – Asia-Pacific stocks were mostly down on Thursday morning. Gains remained modest, with the U.S. Federal Reserve striking a less hawkish note in the...