Breaking News
0

China Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 China Shenhua Energy H17.3317.4116.70+0.14+0.81%19.25M02:40:00 
 Bank of China3.5603.5803.440+0.110+3.19%179.29M02:40:00 
 Sinopec Shanghai A5.245.255.17+0.04+0.77%4.96M02:40:00 
 China Petrol A6.396.416.26+0.14+2.24%72.39M02:40:00 
 Xiamen Overseas Chinese Electronic2.8202.8502.730+0.050+1.81%731.10K02:39:00 
 Pudong Development Bank9.8909.9509.470+0.330+3.45%29.93M02:40:00 
 Guangzhou Baiyun Airport14.26014.31013.950+0.090+0.64%7.59M02:40:00 
 Dongfeng Automobile3.9203.9403.850+0.020+0.51%6.14M02:40:00 
 China World Trade Center14.40014.47014.080+0.110+0.77%277.38K02:39:00 
 Beijing Capital4.1504.1704.100+0.030+0.73%6.87M02:40:00 
 Shanghai International Airport62.06062.69061.220+0.840+1.37%5.25M02:40:00 
 Inner Mongolia BaoTou Steel1.5401.5501.5100.0000.00%145.31M02:40:00 
 Huaneng Power International7.7608.1907.480+0.260+3.47%45.62M02:40:00 
 Anhui Expressway5.7505.8105.640+0.030+0.52%2.77M02:40:00 
 Hua Xia Bank7.4507.5407.190+0.230+3.19%28.04M02:40:00 
 China Minsheng Banking5.9205.9805.720+0.160+2.78%84.79M02:40:00 
 Rizhao Port3.2103.2203.160+0.030+0.94%7.22M02:40:00 
 Shanghai International Port5.9005.9105.800+0.040+0.68%9.35M02:40:00 
 Baoshan Iron & Steel7.8507.9407.630+0.120+1.55%74.60M02:40:00 
 Henan Zhongyuan Expressway3.6803.7203.580+0.060+1.66%6.93M02:39:00 
 Shanghai Electric Power7.7607.8807.300+0.340+4.58%11.41M02:40:00 
 Shandong Iron and Steel2.0102.0201.9600.0000.00%026/03 
 Zhejiang Zheneng Electric5.2505.2704.890+0.330+6.71%32.53M02:40:00 
 COSCO Shipping Energy Trans4.1204.1304.010+0.030+0.73%6.69M02:40:00 
 Huadian Power A4.4904.6304.4400.0000.00%71.47M02:40:00 
 China Southern Airlines A6.9907.0406.650+0.180+2.64%124.50M02:40:00 
 CITIC Securities16.87016.98016.170+0.620+3.82%137.35M02:40:00 
 Sany Heavy Industry8.5208.6008.360+0.050+0.59%42.74M02:40:00 
 Fujian Expressway Dev2.9702.9802.930+0.020+0.68%3.82M02:40:00 
 Hubei Chutian Expressway3.0703.0903.020+0.030+0.99%4.24M02:39:00 
 China Merchants Bank27.30027.45025.400+1.680+6.56%90.78M02:40:00 
 Beijing Gehua CATV Network9.8709.8909.600+0.130+1.33%2.36M02:40:00 
 Avicopter PLC37.41037.88036.990+0.020+0.05%8.05M02:40:00 
 Sichuan Road & Bridge3.4503.5603.200+0.200+6.15%12.47M02:40:00 
 Citychamp Dartong3.9203.9403.800-0.020-0.51%5.18M02:40:00 
 Zhejiang Furun6.7906.9506.550+0.120+1.80%1.97M02:38:00 
 Shanghai Maling Aquarius6.7606.7706.640+0.070+1.05%4.67M02:40:00 
 China Unicom Hong Kong5.0305.0504.920+0.060+1.21%107.92M02:40:00 
 Hisense Electric11.20011.53010.970-0.350-3.03%26.49M02:40:00 
 SDIC Essence Holdings9.0709.1408.760+0.260+2.95%6.62M02:40:00 
 Wanwei Hi-tech Industry2.6502.6702.5700.0000.00%9.07M02:40:00 
 Henan Yinge Industrial Inv3.8703.9003.770+0.040+1.04%5.26M02:40:00 
 CSSC Steel Structure Eng9.0709.1108.860+0.040+0.44%5.88M02:40:00 
 Xiamen Xiangyu5.0005.0804.900+0.180+3.73%7.54M02:40:00 
 Zhejiang Guyuelongshan Shaoxing Wine7.9607.9907.820+0.080+1.02%2.33M02:40:00 
 Nanjing Gaoke7.1607.1906.960+0.140+1.99%3.54M02:40:00 
 China Gezhouba Group7.1307.1506.810+0.190+2.74%42.45M02:40:00 
 Poly Real Estate Group11.00011.18010.300+0.340+3.19%141.05M02:40:00 
 Ningbo United Group6.1406.1606.020+0.060+0.99%1.39M02:40:00 
 Zhejiang Guangsha3.7303.7503.6800.0000.00%030/03 
 Kunwu Jiuding Investment16.53016.63015.740+0.560+3.51%1.43M02:40:00 
 Huangshan Tourism A11.55011.59011.370+0.120+1.05%989.07K02:40:00 
 China Meheco18.69018.77018.290+0.170+0.92%6.18M02:40:00 
 Minmetals Dev8.3008.3208.120+0.080+0.97%1.73M02:40:00 
 Kangxin New Materials4.6404.6604.520+0.080+1.75%9.47M02:39:00 
 Sundy Land Investment3.3403.3503.290+0.040+1.21%1.81M02:38:00 
 Chengxing Chemical3.4303.4403.360+0.030+0.88%3.48M02:39:00 
 Humanwell Healthcare12.00012.04011.720+0.070+0.59%6.59M02:40:00 
 Ginwa Enterprise10.32010.45010.270-0.050-0.48%1.01M02:40:00 
 Dongfeng Electronic Tech9.99010.0909.870+0.080+0.81%851.90K02:40:00 
 Tianjin Hi-Tech Dev4.4404.4504.340+0.060+1.37%2.50M02:39:00 
 Guangdong Boxin19.14019.17018.9200.0000.00%411.61K02:40:00 
 Citic Guoan Wine3.9804.0303.9300.0000.00%12.81M02:39:00 
 Beijing Tongrentang35.93036.01035.060+0.480+1.35%3.83M02:40:00 
 Eastern Gold Jade10.04011.20010.0400.0000.00%018/01 
 China TV Media9.4609.4809.260+0.110+1.18%834.53K02:40:00 
 Sichuan Hejia10.61010.66010.270+0.200+1.92%5.88M02:40:00 
 Xin Jiang Health Industry5.6805.7505.580+0.070+1.25%5.20M02:40:00 
 Greattown A5.2605.2605.150+0.040+0.77%2.70M02:40:00 
 Tbea Co Ltd6.6706.6906.540+0.050+0.76%10.83M02:40:00 
 Baotou Tomorrow Tech3.7403.7603.6900.0000.00%686.50K02:35:00 
 Harbin High-Tech4.1604.1804.040+0.080+1.96%2.15M02:39:00 
 Shanghai Kaichuang Marine10.56010.79010.400+0.070+0.67%427.29K02:38:00 
 Yunnan Yuntianhua5.1805.2005.060+0.050+0.97%4.61M02:39:00 
 Guangzhou Dev6.2806.3006.140+0.080+1.29%1.73M02:40:00 
 Linhai Co Ltd6.4206.4406.320+0.110+1.74%1.47M02:40:00 
 SAIC Motor Corp32.44032.51031.600+0.640+2.01%10.62M02:40:00 
 NBTM New Materials10.01010.0509.610+0.240+2.46%2.39M02:40:00 
 Chongqing Three Gorges6.3106.3406.190+0.090+1.45%2.45M02:40:00 
 Sichuan Mingxing Electric7.0407.0806.910+0.070+1.00%1.11M02:39:00 
 Jiangsu Etern3.6303.6603.530+0.030+0.83%4.29M02:40:00 
 Chongqing Road & Bridge3.2003.2502.870+0.190+6.31%10.39M02:40:00 
 Hubei Mailyard Share5.9906.0305.810+0.070+1.18%2.32M02:40:00 
 Zhe Jiang Dong Ri8.6808.9908.110+0.410+4.96%18.68M02:40:00 
 Xining Special Steel4.8605.1304.430+0.200+4.29%30.01M02:40:00 
 Fujian Qingshan Paper2.9702.9802.900+0.020+0.68%3.15M02:40:00 
 Sinolink Securities7.0207.0806.820+0.160+2.33%20.05M02:40:00 
 Guizhou Changzheng Tiancheng3.0503.0702.980+0.040+1.33%3.49M02:40:00 
 China Eastern Airlines5.7505.8305.490+0.050+0.88%65.67M02:40:00 
 Tsinghuatongfang9.9009.9509.760+0.020+0.20%8.63M02:40:00 
 Gansu Yasheng Industrial2.9202.9302.860+0.040+1.39%5.83M02:40:00 
 Nuode Investment5.1505.1805.010+0.060+1.18%11.28M02:40:00 
 China Northern Rare Earth Hi-Tech10.85010.94010.560+0.110+1.02%20.44M02:40:00 
 China Spacesat18.75018.83018.460+0.250+1.35%3.67M02:40:00 
 Y.U.D. Yangtze River Inv7.9908.0307.820+0.050+0.63%1.63M02:40:00 
 Zhejiang Orient13.56013.78012.610+0.960+7.62%9.49M02:40:00 
 Zhengzhou Coal & Electric3.4103.4303.320+0.040+1.19%5.30M02:40:00 
 Jiangsu Hongtu Hi-Tech7.4407.8407.4200.0000.00%015/06 
 Shanxi Lanhua Sci-Tech6.4106.4506.290+0.040+0.63%4.50M02:40:00 
 China Railway Tielong8.3308.3708.120+0.120+1.46%10.48M02:40:00 
 Hang Zhou Iron & Steel4.6704.6904.500+0.030+0.65%9.30M02:40:00 
 JinJian Cereals3.4003.5203.300+0.090+2.72%7.41M02:40:00 
 Jiangsu Holly6.9106.9506.760+0.040+0.58%815.80K02:40:00 
 Ningbo Bird3.3103.4503.110+0.170+5.41%77.92M02:40:00 
 Chongqing Taiji Industry13.38013.98013.330-0.170-1.25%3.52M02:40:00 
 Sichuan Minjiang Hydropower6.5606.5906.280+0.150+2.34%2.63M02:40:00 
 Chongqing Brewery30.38030.66029.810+0.140+0.46%1.89M02:40:00 
 Wuhan East Lake Hi-Tech5.8605.9005.630-0.050-0.85%6.43M02:40:00 
 Lucky Film7.1807.1807.020+0.070+0.98%3.28M02:39:00 
 Sichuan Langsha15.07015.41014.800-0.330-2.14%2.31M02:40:00 
 China CYTS Tours18.60019.16017.780-0.790-4.07%14.19M02:40:00 
 Sichuan Western Resources4.2804.3204.0100.0000.00%7.68M02:40:00 
 Hubei Xingfa Chemicals12.38012.48012.060-0.120-0.96%5.96M02:40:00 
 Kingfa Sci&Tech5.0705.0904.930+0.030+0.60%6.00M02:40:00 
 Changchun Yidong Clutch18.21018.32018.050+0.020+0.11%702.31K02:39:00 
 Langfang Dev5.3505.3705.280+0.030+0.56%1.14M02:39:00 
 Hebei Baoshuo7.0807.1506.850+0.230+3.36%6.57M02:40:00 
 Hunan Huasheng4.3804.6704.300-0.110-2.45%14.23M02:40:00 
 China Sports Industry11.71012.08011.620-0.140-1.18%17.37M02:40:00 
 Beijing Dalong Weiye2.6702.6702.610+0.050+1.91%2.40M02:40:00 
 Beijing Tiantan Bio19.57019.65019.280+0.100+0.51%3.26M02:40:00 
 Shenzhen Heungkong2.3602.3702.320+0.020+0.85%3.32M02:40:00 
 Zhongmin Energy3.3503.3603.280+0.040+1.21%1.04M02:39:00 
 Ningxia Xinri Hengli5.8006.0605.750-0.540-8.52%149.02M02:40:00 
 Beiqi Foton Motor1.9201.9301.860+0.010+0.52%44.17M02:40:00 
 Luenmei Quantum10.36010.40010.100+0.240+2.37%1.81M02:40:00 
 Wuhan Sanzhen6.4006.4106.280+0.070+1.11%1.49M02:39:00 
 Taiyuan Heavy Industry2.3202.3302.280+0.030+1.31%4.23M02:40:00 
 Shanghai Construction3.0203.0202.960+0.050+1.68%11.42M02:40:00 
 Sh Belling11.94012.00011.630+0.170+1.44%9.43M02:40:00 
 Henan Huanghe Whirlwind4.4504.5004.3500.0000.00%10.11M02:40:00 
 Wolong Real Estate4.3304.3504.260-0.010-0.23%1.56M02:40:00 
 MeiDu Energy4.1704.1704.090+0.000+0.00%029/05 
 China Jushi10.92011.02010.490+0.220+2.06%43.32M02:40:00 
 Youngor7.2207.2507.090+0.060+0.84%5.95M02:40:00 
 Harbin Dongan Auto4.7404.7604.600+0.050+1.07%1.17M02:40:00 
 Antong10.04010.1309.410+0.340+3.51%5.40M02:40:00 
 CCS Supply Chain9.1909.2108.950+0.140+1.55%1.39M02:40:00 
 Giti Tire Corp24.71024.81024.120+0.530+2.19%1.23M02:40:00 
 China CSSC10.79010.92010.5400.0000.00%8.54M02:40:00 
 Zhejiang Juhua7.8007.8607.540+0.170+2.23%31.00M02:40:00 
 Shengyi Tech10.43010.47010.000+0.180+1.76%22.83M02:40:00 
 North Electro-Optic12.69012.71012.360+0.180+1.44%871.19K02:40:00 
 Gree Real Estate4.4504.4804.320+0.050+1.14%5.98M02:40:00 
 Lotus Health1.9201.9201.880+0.020+1.05%4.79M02:40:00 
 Heilongjiang Interchina2.8302.8302.760+0.030+1.07%7.12M02:40:00 
 Yanzhou Coal Mining11.40011.45010.830+0.080+0.71%33.55M02:40:00 
 Jilin Forest4.5804.6004.450+0.040+0.88%1.37M02:39:00 
 Jinzhou Port A3.1003.1103.060+0.020+0.65%966.60K02:40:00 
 Baotou Huazi Industry4.7304.8804.510+0.130+2.83%4.89M02:40:00 
 Lanzhou Greatwall4.7004.7304.570+0.080+1.73%1.88M02:39:00 
 Shanghai Prosolar2.5502.5702.490+0.020+0.79%1.25M02:39:00 
 China Husbandry13.88013.88013.470+0.310+2.28%3.77M02:40:00 
 Shanghai Fosun Pharm39.58039.90039.000-0.360-0.90%16.72M02:40:00 
 Xinjiang Yilite Industry23.62024.20022.750-0.490-2.03%10.19M02:40:00 
 Datang Telecom Tech5.9906.0405.830+0.100+1.70%3.96M02:40:00 
 Golden Seed Wine6.1006.1306.010+0.020+0.33%3.55M02:39:00 
 Jiangsu Wuzhong7.3907.4307.230+0.060+0.82%2.82M02:40:00 
 Jinyu Bio-Tech16.28016.35015.760+0.470+2.97%7.86M02:40:00 
 Harbin Air Conditioning3.4203.4403.300+0.060+1.79%1.28M02:40:00 
 Grinm Materials8.6308.6908.380+0.080+0.94%7.50M02:40:00 
 Henan Ancai Hi-tech6.1906.2206.030+0.120+1.98%5.05M02:39:00 
 Xinhu Zhongbao3.5203.5503.4400.0000.00%21.50M02:39:00 
 Lawton Develop4.2104.2104.210-0.220-4.97%186.80K02:39:00 
 Shanghai Zijiang3.2803.3003.230+0.010+0.31%4.28M02:40:00 
 Tibet Rhodiola Pharm38.10038.20037.060+0.510+1.36%732.18K02:40:00 
 Jiangquan Ind4.2204.2904.0300.0000.00%36.40M02:40:00 
 Yangzhou Asiastar Bus7.9207.9407.800+0.070+0.89%1.25M02:40:00 
 Jingkai7.5807.6607.490+0.090+1.20%1.45M02:38:00 
 Zhejiang Medicine12.54012.60012.250+0.280+2.28%13.15M02:40:00 
 Shandong Nanshan2.6902.7102.660+0.020+0.75%27.61M02:40:00 
 Jiangsu Sunshine2.1202.1302.080+0.020+0.95%5.28M02:40:00 
 Hainan Airlines A2.9102.9102.910-0.320-9.91%16.02M02:40:00 
 Anhui Quanchai Engine5.0505.0704.960+0.070+1.41%1.57M02:39:00 
 Henan Taloph Pharm4.3204.3404.190+0.040+0.93%5.25M02:40:00 
 Lushang Property2.7402.7702.670+0.030+1.11%3.10M02:40:00 
 Zhejiang Shenghua Biok5.9106.2305.9100.0000.00%027/11 
 Guizhou Chitianhua3.5103.5303.420+0.010+0.29%13.70M02:39:00 
 Shaanxi Yanchang4.9604.9804.8600.0000.00%002:59:00 
 Liuzhou Liangmianzhen4.0904.1003.9900.0000.00%3.43M02:40:00 
 Nanjing Textiles6.8907.1806.720-0.110-1.57%3.60M02:40:00 
 Guangxi Guiguan5.8305.9205.720+0.050+0.87%10.65M02:40:00 
 Yunnan Metropolitan4.0804.1304.010-0.020-0.49%5.05M02:39:00 
 Beijing Huaye Capital7.1507.1706.950+0.030+0.42%3.43M02:40:00 
 Lingyuan Iron & Steel3.4903.5203.360+0.030+0.87%17.78M02:39:00 
 Zhejiang Golden Eagle5.8705.8905.780+0.000+0.00%005/06 
 YTO Express13.36013.97012.880-0.170-1.26%6.00M02:39:00 
 Guanghe Landscape7.1507.2806.800+0.150+2.14%176.30K02:37:00 
 Minfeng Special Paper4.6604.6804.550+0.050+1.08%1.32M02:39:00 
 Hainan Yedao6.4006.4406.300+0.090+1.43%752.56K02:39:00 
 Zhongchangmari13.38013.63013.340+0.010+0.07%534.50K02:40:00 
 Qinghaihuading4.9504.9604.870+0.020+0.41%631.21K02:40:00 
 Beijing Vantone4.2404.2504.150+0.060+1.44%1.15M02:40:00 
 Jilin Chengcheng4.5604.5904.480+0.020+0.44%702.00K02:36:00 
 Guangxi Wuzhou Zhongheng3.1003.1103.020+0.050+1.64%6.19M02:40:00 
 Qingdao Citymedia7.9607.9807.870+0.050+0.63%667.26K02:40:00 
 Cangzhou Dahua25.33025.55024.370+0.850+3.47%10.55M02:40:00 
 Anhui Tongfeng4.0904.2003.860+0.150+3.81%13.69M02:40:00 
 Liaoning Shidai Wanheng7.8007.8707.690+0.090+1.17%748.70K02:39:00 
 Xinke Material2.1602.1702.090+0.040+1.89%8.47M02:39:00 
 Dahu Aquaculture4.5104.5504.3600.0000.00%3.20M02:40:00 
 BTG Hotels25.61025.76025.090+0.300+1.19%3.62M02:40:00 
 Rising Nonferrous27.24027.32026.780+0.120+0.44%1.05M02:40:00 
 Hubei Kaile27.25027.36026.640+0.300+1.11%8.40M02:40:00 
 Zhejiang Yankon3.7003.7103.630+0.020+0.54%3.14M02:39:00 
 North Hauler Joint19.53019.70019.280+0.020+0.10%259.60K02:39:00 
 Beijing Urban Construction8.8208.8708.590+0.130+1.50%4.10M02:40:00 
 Zhejiang Hisun Pharm14.17014.39013.970-0.180-1.25%6.57M02:40:00 
 Guodian Nanjing4.2804.2904.180+0.060+1.42%1.16M02:39:00 
 Jiangxi Ganyue Expressway4.1604.1804.070+0.070+1.71%6.29M02:40:00 
 Sinotrans Air Transport21.45021.58021.200+0.140+0.66%2.86M02:40:00 
 Aisino Corp26.39026.82025.180+0.240+0.92%24.15M02:40:00 
 Shanghai Kai Kai A7.7607.7807.600+0.090+1.17%737.54K02:40:00 
 Zhejiang Jiahua9.4609.4908.930+0.490+5.46%27.43M02:40:00 
 Hubei Wuchangyu2.9903.0102.940+0.030+1.01%1.37M02:37:00 
 Jiangsu Hengrui73.40073.86071.080+0.180+0.25%15.78M02:40:00 
 Elion Energy5.3005.3305.220+0.050+0.95%4.30M02:40:00 
 Orient International7.9808.0807.790+0.180+2.31%2.11M02:39:00 
 Chongqing Gangjiu4.3704.3804.230+0.030+0.69%2.18M02:40:00 
 Nanjing Central Emporium9.6209.7109.510-0.040-0.41%10.17M02:40:00 
 Taiyuan Chemical Industry3.4903.4903.400+0.050+1.45%881.20K02:40:00 
 Nanjing Iron & Steel4.7104.7204.530+0.050+1.07%61.52M02:40:00 
 Qian Jiang Water11.13011.18011.010+0.080+0.72%808.63K02:39:00 
 Shanghai Pudong4.8304.8404.730+0.080+1.68%2.05M02:39:00 
 Henan Lingrui Pharm9.6909.8109.650-0.020-0.21%4.34M02:40:00 
 Jiangsu Sainty5.3305.3805.230+0.050+0.95%3.18M02:39:00 
 Daheng New Epoch8.3208.6008.000+0.280+3.48%26.00M02:40:00 
 BOCO Inter-Telecom2.5302.5402.480+0.030+1.20%1.90M02:40:00 
 Huayi Electric5.0105.0704.930+0.020+0.40%25.26M02:40:00 
 Xishui Strong Year13.64013.99012.520+0.780+6.07%22.36M02:40:00 
 SPIC Yuanda5.9605.9905.830+0.100+1.71%2.70M02:40:00 
 Hubei Sanxia5.7705.8205.710+0.000+0.00%027/04 
 Eerduosi Resources A8.8608.8808.610+0.050+0.57%4.51M02:40:00 
 China Grand Auto5.3405.3505.180+0.090+1.71%14.53M02:40:00 
 Angel Yeast36.40036.58035.750-0.040-0.11%3.56M02:40:00 
 Bluestar Adisseo11.01011.09010.700+0.100+0.92%1.96M02:39:00 
 V V Food & Beverage3.1803.1903.120+0.030+0.95%6.87M02:40:00 
 Nanning Chemical5.2505.2705.150+0.050+0.96%215.20K02:40:00 
 XiAn Typical Industries4.4204.4704.300+0.060+1.38%1.41M02:40:00 
 Liaoning SG Auto5.0405.0604.960+0.010+0.20%2.71M02:40:00 
 Shanghai Jahwa39.93040.18039.370+0.390+0.99%2.17M02:39:00 
 Jiangsu Hengshun9.98010.1509.720-0.090-0.89%15.70M02:40:00 
 Hongxing Iron & Steel2.0602.0802.0300.0000.00%17.93M02:40:00 
 Shandong Huatai Paper4.6404.6504.530+0.040+0.87%8.51M02:40:00 
 Wanhua Chemical50.96051.85050.300-0.410-0.80%38.41M02:40:00 
 Guangxi Guidong Eletric3.6603.6803.570+0.060+1.67%2.72M02:39:00 
 Gansu Ronghua Industry2.8902.9102.830+0.040+1.40%4.51M02:39:00 
 Henan Pinggao Electric5.5205.5405.390+0.070+1.28%3.89M02:40:00 
 Zhongnongfa Seed2.9602.9802.820-0.030-1.00%20.21M02:40:00 
 Jiangxi Hongdu Aviation9.4409.4709.270+0.140+1.51%3.15M02:40:00 
 Yingkou Port Liability2.2202.2302.170+0.020+0.91%4.07M02:39:00 
 Anhui Xinli Finance11.05011.29011.0100.0000.00%022/03 
 Yaxing Chem5.5606.0005.280+0.110+2.02%29.08M02:39:00 
 Shanghai Zhenhua Heavy Industries A4.1404.1504.070+0.050+1.22%4.60M02:39:00 
 Sichuan Guodong1.9001.9101.880+0.010+0.53%2.09M02:39:00 
 Tianjin Realty Dev4.9204.9704.870-0.030-0.61%2.39M02:37:00 
 Grandblue Environment15.67015.86015.270-0.010-0.06%6.35M02:40:00 
 Huafa Industrial Zhuhai6.2706.3006.080+0.090+1.46%14.89M02:39:00 
 Tibet Tianlu5.8705.8705.620+0.080+1.38%6.27M02:40:00 
 Wuxi Commercial4.6304.6504.510+0.040+0.87%3.25M02:38:00 
 Lantai Industrial7.4207.4507.270+0.080+1.09%4.11M02:39:00 
 Tianjin Zhongxin Pharm20.40020.78020.100-0.410-1.97%6.98M02:39:00 
 TDG Holding7.1707.2206.980+0.020+0.28%11.13M02:40:00 
 Hongda2.5902.6102.490+0.020+0.78%8.03M02:40:00 
 Guangzhou Baiyunshan39.16040.09038.330-1.090-2.71%14.19M02:40:00 
 Changchun Gas5.2005.2705.100+0.140+2.77%7.66M02:40:00 
 Sinomach Automobile10.57010.93010.3500.0000.00%002/04 
 Aucma3.8203.8303.730+0.050+1.33%1.75M02:38:00 
 Markor International5.2505.2705.180+0.050+0.96%1.70M02:39:00 
 Tibet Summit Resources21.72022.30020.850-0.040-0.18%8.58M02:40:00 
 Xinjiang Dushanzi TianLi4.0904.1204.020+0.060+1.49%4.29M02:39:00 
 China Fortune Land25.55025.85024.410+0.420+1.67%14.12M02:40:00 
 Shaanxi Aerospace8.9809.0308.820+0.100+1.13%3.10M02:40:00 
 Wuhan Yangtze33.94035.35033.250-1.360-3.85%9.93M02:39:00 
 Yangquan Coal6.1706.2105.970+0.010+0.16%19.19M02:40:00 
 Shandong Hi-speed4.0504.0603.950+0.070+1.76%5.33M02:40:00 
 Yabao Pharm7.7607.8807.510+0.320+4.30%14.34M02:40:00 
 Zhejiang Longsheng12.02012.12011.720+0.080+0.67%43.73M02:40:00 
 Chengdu Xuguang5.0005.0204.860+0.080+1.63%1.67M02:39:00 
 Gansu Dunhuang Seed5.1905.2205.070+0.040+0.78%4.22M02:40:00 
 Routon Electronic3.7603.7903.650+0.060+1.62%1.97M02:39:00 
 Mudanjiang Hengfeng6.0206.0905.930+0.080+1.35%1.06M02:40:00 
 Xinjiang Talimu Agriculture4.4804.5204.330+0.080+1.82%2.29M02:39:00 
 JiLin Sino-Microelectronics7.0107.0606.830+0.060+0.86%14.92M02:40:00 
 Beijing Hualian4.1404.1504.050+0.050+1.22%2.62M02:39:00 
 Jiangxi Copper A14.93014.96014.580+0.230+1.56%10.12M02:40:00 
 Jiangxi Lianchuang9.4009.6909.240+0.180+1.95%10.25M02:40:00 
 Tonghua Grape Wine4.4104.4904.190+0.150+3.52%10.53M02:39:00 
 Ningbo Yunsheng6.0406.1105.920-0.090-1.47%8.18M02:40:00 
 Guizhou Redstar Dev8.8608.9808.510+0.120+1.37%3.73M02:39:00 
 Guangxi Wuzhou3.1903.2003.120+0.040+1.27%3.92M02:40:00 
 Southwest Securities3.7403.7703.610+0.070+1.91%16.18M02:39:00 
 Jiangsu Sanfangxiang2.8002.8802.700+0.060+2.19%4.87M02:39:00 
 Wanxiang Doneed8.7908.9308.720+0.080+0.92%2.09M02:39:00 
 China Avionics Systems12.64012.90012.590+0.070+0.56%5.52M02:40:00 
 Hualing Xingma Auto4.8204.8204.760+0.060+1.26%1.63M02:39:00 
 Beijing Capital Dev6.6106.6606.450+0.050+0.76%3.60M02:39:00 
 Jiangsu Expressway8.8908.9008.780+0.090+1.02%1.62M02:39:00 
 Sichuan Tianyi Tech9.3009.3509.070+0.020+0.22%760.12K02:39:00 
 Shaanxi Baoguang7.1107.1106.920+0.120+1.72%284.37K02:39:00 
 Joincare Pharm12.55012.58011.970+0.450+3.72%31.69M02:40:00 
 Guangdong Mingzhu10.31010.35010.130+0.010+0.10%1.09M02:40:00 
 Gemdale Corp8.6708.7208.400+0.160+1.88%13.79M02:40:00 
 Beijing Bashi Media3.8503.8603.780+0.040+1.05%1.54M02:40:00 
 Zhejiang Haiyue9.2809.3509.060+0.080+0.87%3.64M02:39:00 
 Fujian Longking12.81012.84012.620+0.120+0.95%4.54M02:40:00 
 Nantong Jiangshan21.12021.20020.810+0.170+0.81%1.63M02:39:00 
 Kingray New Materials7.8108.1007.330+0.420+5.68%7.46M02:40:00 
 Sichuan Chengfa Aero15.54015.64015.100+0.310+2.04%5.40M02:40:00 
 Shenghe Resources10.42010.46010.110+0.090+0.87%20.69M02:40:00 
 Guangzhou Yuetai2.9702.9902.880+0.050+1.71%10.54M02:40:00 
 Guizhou Panjiang Coal6.0006.0405.900+0.060+1.01%4.23M02:39:00 
 Shenyang Jinshan2.2202.2402.170+0.040+1.83%2.84M02:40:00 
 Anyuan Coal Industry1.9601.9701.920+0.020+1.03%2.35M02:39:00 
 Heilan Home11.88012.08011.650-0.130-1.08%10.15M02:40:00 
 Fushun Special Steel5.5005.5805.4900.0000.00%030/01 
 Jiangsu Hongdou3.6803.7203.630+0.040+1.10%3.98M02:39:00 
 Hareon Solar Tech0.8700.8700.8700.0000.00%005/02 
 Henan Dayou Energy4.2004.2204.110+0.010+0.24%1.61M02:40:00 
 Beijing Dynamic Power5.1105.1905.020+0.080+1.59%3.33M02:39:00 
 NARI Tech15.49015.65014.940+0.370+2.45%6.76M02:40:00 
 Shanxi Antai1.9601.9801.880+0.060+3.16%9.34M02:40:00 
 Tangshan Sanyou8.4208.4908.080+0.100+1.20%30.06M02:40:00 
 Beijing Teamsun Tech8.8008.9208.450+0.240+2.80%22.81M02:40:00 
 Zhejiang Commodities4.2404.2604.190+0.020+0.47%6.02M02:40:00 
 Xiangtan Electric6.7706.8306.670-0.050-0.73%5.99M02:40:00 
 Xinjiang Tianrun Dairy18.26018.37017.910+0.100+0.55%1.41M02:40:00 
 Shanghai Shyndec Pharm10.63010.78010.390-0.160-1.48%4.62M02:40:00 
 Yangfan Holding5.8005.8005.600+0.070+1.22%152.50K02:39:00 
 KPC Pharm8.0708.0807.9100.0000.00%3.22M02:40:00 
 Liuzhou Chemical4.8304.8804.640+0.000+0.00%008/03 
 Xinjiang Qingsong2.9202.9202.820+0.050+1.74%6.97M02:40:00 
 Shandong Hualu Hengsheng18.50018.61018.020+0.020+0.11%18.30M02:40:00 
 COSCO Shipping Specialized3.4203.4303.340-0.010-0.29%8.81M02:40:00 
 Beijing Sanyuan Foods5.5005.5605.410+0.050+0.92%2.07M02:40:00 
 Jien Nickel1.4001.5001.3200.0000.00%011/07 
 Guangdong Guanhao4.1704.2104.090+0.060+1.46%4.21M02:40:00 
 North Navigation7.9908.0407.850+0.100+1.27%6.92M02:40:00 
 Zhangzhou Pientzehuang122.110123.800118.800+0.560+0.46%4.75M02:40:00 
 Tongwei Co Ltd6.3106.3506.150+0.150+2.44%21.88M02:40:00 
 BaoJi Titanium15.33015.55014.710+0.760+5.22%6.40M02:40:00 
 Hangzhou Silan12.37012.44012.030+0.240+1.98%18.97M02:40:00 
 Ningxia Building7.9107.9207.730+0.080+1.02%2.30M02:40:00 
 Chongqing Fuling Electric18.20018.28017.830+0.160+0.89%349.84K02:36:00 
 ButOne Info20.87021.15020.350+0.190+0.92%159.50K02:37:00 
 Zhuzhou Times Tech9.2609.4809.130-0.270-2.83%15.20M02:40:00 
 Sino-Platinum Metals10.66010.76010.380+0.090+0.85%1.63M02:40:00 
 Jiangxi Hongcheng Water6.2606.2906.120+0.100+1.62%2.21M02:40:00 
 Shenzhen Geoway3.4403.4503.330+0.110+3.30%4.91M02:40:00 
 Beijing Airport Hi-Tech6.9106.9506.7800.0000.00%1.09M02:39:00 
 Henan Rebecca Hair3.3603.4803.260+0.110+3.38%26.67M02:40:00 
 Sinomach General Tech11.02011.03010.820+0.030+0.27%339.60K02:39:00 
 Shenzhen Kingdom SCI Tech10.35010.43010.020+0.220+2.17%8.22M02:40:00 
 Huafang Co Ltd4.7705.3104.700-0.230-4.60%75.75M02:40:00 
 Shandong Homey Aquatic Dev2.2702.2902.2300.0000.00%4.65M02:39:00 
 Tianjin Benefo Tejing5.4105.4605.270+0.070+1.31%1.63M02:40:00 
 Hunan Corun Energy4.8204.8904.660+0.100+2.12%3.07M02:40:00 
 ZhuZhou QianJin Pharm10.28010.31010.100+0.090+0.88%1.49M02:39:00 
 Lingyun Ind8.9709.0408.610+0.120+1.36%3.72M02:40:00 
 Shuangliang Eco-Energy3.1903.1903.120+0.050+1.59%3.22M02:40:00 
 China Shipbuilding Group17.88018.00017.570+0.020+0.11%2.05M02:40:00 
 Fujian Funeng7.4107.5707.290+0.130+1.79%3.23M02:39:00 
 Beijing Xinwei Tech14.60016.37014.6000.0000.00%023/12 
 Jiangsu Yangnong Chemical59.73059.95058.250+0.460+0.78%1.85M02:39:00 
 Sichuan Languang Dev5.7705.8105.590+0.030+0.52%11.83M02:40:00 
 Aeolus Tyre3.7503.8403.490+0.260+7.45%9.91M02:39:00 
 Anhui Liuguo Chemical3.7503.7603.670+0.040+1.08%2.35M02:39:00 
 Wuxi Huaguang Boiler10.35010.39010.140+0.110+1.07%1.03M02:39:00 
 Hunan Copote Tech18.66018.88017.210+0.770+4.30%11.39M02:40:00 
 Hang Xiao Steel Structure4.5604.5904.440+0.030+0.66%7.33M02:40:00 
 Hengtong Optic Electric22.28022.50022.020+0.140+0.63%28.50M02:40:00 
 Tianjin Tianyao Pharm4.0804.0903.980+0.010+0.25%1.71M02:39:00 
 Fujian Fynex Textile6.1006.1405.960-0.030-0.49%1.09M02:40:00 
 Jinxi Axle3.9103.9303.820+0.070+1.82%5.73M02:39:00 
 Changjiang & Jinggong Steel3.0003.0202.960+0.020+0.67%3.71M02:39:00 
 Yunnan Chihong4.9905.0104.8200.0000.00%18.05M02:39:00 
 Fiberhome Telecom28.21028.44027.200+0.510+1.84%15.49M02:40:00 
 Zhongjin Gold6.6606.6706.580+0.030+0.45%13.78M02:39:00 
 Long Yuan Construction6.9606.9706.7100.0000.00%10.21M02:40:00 
 Keda Clean Energy6.0506.1105.770+0.060+1.00%17.08M02:40:00 
 Sinochem International7.1407.1607.000+0.090+1.28%4.72M02:40:00 
 Aerosun Corp7.4507.5007.250+0.120+1.64%3.17M02:40:00 
 Anhui Water Resources4.0004.0203.910+0.040+1.01%8.09M02:40:00 
 Shanghai Datun Energy10.35010.38010.130+0.080+0.78%2.53M02:40:00 
 Xinjiang Tianfu Energy4.0804.1104.020+0.040+0.99%5.14M02:39:00 
 Black Peony5.7805.8005.660+0.070+1.23%490.28K02:39:00 
 Tengda Construction2.2302.2302.170+0.030+1.36%6.88M02:39:00 
 Jiangsu Lianhuan Pharm7.2207.2707.080+0.030+0.42%1.62M02:40:00 
 Deluxe Family4.1204.1803.950+0.110+2.74%18.15M02:40:00 
 Sichuan Xichang Electric4.5304.5304.400+0.100+2.26%1.46M02:39:00 
 Korla Pear13.17013.19013.030+0.000+0.00%022/05 
 Fangda Special Steel Tech11.19011.35010.720+0.120+1.08%20.56M02:40:00 
 China Medicine27.34027.79027.030+0.510+1.90%2.62M02:40:00 
 Hainan HNA11.16012.27011.1600.0000.00%022/01 
 Kangmei Pharm22.28022.38021.900+0.030+0.13%9.10M02:40:00 
 Kweichow Moutai740.99743.13728.00+0.04+0.01%2.87M02:40:00 
 FangDa Carbon Material24.94025.09024.600+0.320+1.30%30.31M02:40:00 
 Shanghai Zhixin Electric3.7303.7403.660+0.050+1.36%1.90M02:39:00 
 Guizhou Guihang Auto8.1808.2207.970+0.120+1.49%915.51K02:38:00 
 Zhejiang Feida Tech5.8905.9005.790+0.080+1.38%1.33M02:40:00 
 Jiangsu Jiangnan Fiber2.3402.3702.300+0.010+0.43%5.77M02:39:00 
 Shanghai Jiaoda Onlly5.4405.4405.350+0.070+1.30%1.18M02:40:00 
 Nanjing Chixia Dev3.0403.0802.960+0.080+2.70%7.89M02:38:00 
 China National Software25.58026.37024.070+1.090+4.45%41.70M02:40:00 
 Zhejiang Huahai Pharm21.31021.50020.850+0.290+1.38%11.19M02:40:00 
 Jiangsu Zhongtian Tech8.9308.9708.720+0.020+0.22%28.38M02:40:00 
 Changyuan Group9.8309.9109.600+0.030+0.31%11.94M02:40:00 
 China Railway Hi-tech9.5409.5809.340+0.130+1.38%4.23M02:40:00 
 Shandong Pharm17.45017.62017.310-0.020-0.11%1.77M02:39:00 
 Henan Yuguang Gold & Lead4.3604.3904.240+0.030+0.69%6.12M02:40:00 
 Shanghai Hongda Mining4.3904.5804.310-0.070-1.57%29.21M02:40:00 
 Tasly Pharm26.19026.34025.760+0.260+1.00%7.56M02:39:00 
 EGing Photovoltaic Tech3.2303.2403.160+0.060+1.89%2.35M02:39:00 
 Beihai Gofar Marine Bio5.0305.0704.920-0.070-1.37%3.00M02:40:00 
 Taiyuan Lionhead Cement5.9205.9305.690+0.140+2.42%1.48M02:39:00 
 Xinjiang Sayram Agriculture3.7603.7903.680+0.040+1.08%4.07M02:40:00 
 Gansu Mogao Industrial Dev7.4807.5307.350+0.040+0.54%1.48M02:39:00 
 Saurer Intelligent A7.9708.0107.760+0.120+1.53%1.85M02:40:00 
 Shanxi Coal Energy3.8803.9003.780+0.050+1.31%4.59M02:40:00 
 Shandong Gold Mining23.45023.48023.090+0.240+1.03%10.71M02:39:00 
 Shenzhen Expressway7.8907.9307.800-0.040-0.50%906.22K02:40:00 
 Xiamen Tungsten14.74014.80014.550+0.070+0.48%4.92M02:39:00 
 Baoding Tianwei Baobian4.0504.0603.980+0.030+0.75%2.47M02:40:00 
 Fangxing Sci4.8404.8904.740+0.050+1.04%8.68M02:39:00 
 Jiangsu Kanion Pharm12.22012.26011.930+0.150+1.24%2.06M02:39:00 
 Atlantic China Welding3.9603.9603.840+0.080+2.06%2.70M02:40:00 
 Hebei Hengshui Laobaigan20.21020.35019.840-0.090-0.44%4.42M02:40:00 
 Beijing AriTime Control8.3308.4408.070-0.200-2.34%5.26M02:39:00 
 Jiangxi Changyun6.1906.2805.880+0.250+4.21%3.30M02:40:00 
 Glarun Tech17.50017.82017.020+0.280+1.63%3.90M02:40:00 
 Xiamen Faratronic52.51053.76051.360-0.490-0.92%3.14M02:40:00 
 Chongqing Dima Industry2.9502.9502.900+0.040+1.37%6.52M02:39:00 
 Hubei Jumpcan Pharm50.27050.62049.500+0.280+0.56%2.45M02:40:00 
 Anhui Shanying Paper3.8703.9003.770+0.040+1.04%24.85M02:40:00 
 Zhongzhu Medical3.1903.2303.110+0.020+0.63%41.38M02:39:00 
 Anyang Iron & Steel4.2804.3204.110+0.030+0.71%70.49M02:40:00 
 Hundsun Tech52.14052.50050.090+1.350+2.66%16.12M02:40:00 
 Sunyard System Engineering7.5307.5607.300+0.160+2.17%4.22M02:40:00 
 Zhejiang CONBA Pharm7.5007.5707.420+0.020+0.27%17.15M02:40:00 
 FuJian YanJing HuiQuan6.5406.5606.420+0.060+0.93%841.79K02:40:00 
 Anhui Wanjiang Logistics3.1803.2003.120+0.040+1.27%9.22M02:40:00 
 Tongling Jingd3.4003.4203.360+0.010+0.29%4.30M02:39:00 
 Beijing Jingneng Power3.2803.3103.190+0.090+2.82%4.93M02:40:00 
 Wolong Electric7.9408.0407.740+0.100+1.28%11.55M02:40:00 
 Xinjiang Ba Yi Iron & Steel4.6004.6704.430+0.050+1.10%40.89M02:40:00 
 Tian Di Science & Tech3.3403.3703.240+0.050+1.52%8.69M02:40:00 
 Offshore Oil Engineering5.0305.0504.940+0.060+1.21%4.67M02:40:00 
 Jiangsu Changjiang Electronics16.97017.12016.440+0.200+1.19%15.82M02:40:00 
 Anhui Conch Cement34.84035.02033.210+1.070+3.17%30.75M02:40:00 
 Shandong Jinjing Science & Tech3.4003.4103.360+0.010+0.29%2.49M02:39:00 
 Shinva Medical Instrument13.94013.97013.730+0.060+0.43%646.20K02:40:00 
 Tsingtao Brewery47.54048.05046.400+0.770+1.65%4.69M02:40:00 
 Yonyou Network Tech27.70028.35026.510+0.910+3.40%51.55M02:40:00 
 Guangdong Rongtai Industry4.5304.5504.400+0.090+2.03%3.56M02:39:00 
 Tellhow Sci-Tech6.4906.5806.250+0.190+3.02%4.26M02:40:00 
 Dalian Sunasia Tourism24.54024.56023.000+0.440+1.83%715.20K02:40:00 
 Guizhou Yibai Pharm8.9508.9908.710+0.110+1.24%6.14M02:40:00 
 Henan Zhongfu Industrial2.6502.6502.580+0.030+1.15%4.45M02:40:00 
 Zhejiang XinAn Chemical18.72018.85018.040+0.170+0.92%36.31M02:40:00 
 Bright Dairy & Food9.9209.9809.740+0.060+0.61%3.72M02:40:00 
 Heilongjiang Agriculture9.3709.4009.190+0.130+1.41%10.23M02:40:00 
 Panda Financial15.16015.59014.460+0.530+3.62%1.74M02:39:00 
 Founder Tech2.9302.9702.830-0.020-0.68%17.21M02:40:00 
 Inesa Intelligent Tech A5.7605.8005.640+0.100+1.77%1.85M02:40:00 
 Dazhou Xingye3.8903.9103.800+0.060+1.57%1.65M02:39:00 
 Shanghai Huitong Energy9.1809.2308.930+0.160+1.77%647.40K02:39:00 
 Greenland Holdings6.1106.1505.960+0.150+2.52%32.53M02:40:00 
 Shanghai Broadband Tech4.7804.8304.670+0.080+1.70%317.20K02:37:00 
 Shenyang Jinbei Auto4.6104.6704.560+0.020+0.44%2.07M02:40:00 
 Dazhong Transportation A4.0104.0203.930+0.070+1.78%4.72M02:40:00 
 Lao Feng Xiang A34.45034.72034.100+0.080+0.23%266.35K02:40:00 
 Shanghai Shenqi Pharm A6.1406.1706.000+0.050+0.82%1.23M02:40:00 
 Pengqi Tech A5.3505.4005.190+0.020+0.38%8.23M02:40:00 
 Shanghai Fenghwa8.8208.8208.480+0.180+2.08%749.71K02:38:00 
 Shanghai Jinfeng Wine6.3506.3806.220+0.020+0.32%1.99M02:39:00 
 Shanxi Guoxin Energy A5.6705.7305.500+0.100+1.80%800.94K02:39:00 
 Chlor-Alkali Chemical A8.2308.2908.080+0.080+0.98%2.04M02:40:00 
 Shanghai Highly A12.77012.85012.560+0.080+0.63%7.15M02:40:00 
 Shanghai Tianchen6.0506.0505.890+0.090+1.51%920.19K02:40:00 
 Shanghai Shenda5.3005.3005.180+0.010+0.19%5.77M02:39:00 
 Shanghai New World6.9006.9406.780+0.090+1.32%1.89M02:39:00 
 Shanghai Dragon7.3307.3607.180+0.080+1.10%2.08M02:40:00 
 Zhejiang Daily Media8.8008.9008.750-0.050-0.56%4.37M02:40:00 
 Shanghai New Huang Pu8.9509.0008.850-0.030-0.33%1.79M02:39:00 
 Shanghai Chinafortune9.1709.3208.600+0.200+2.23%13.45M02:40:00 
 Shanghai Jiabao Commerce7.4607.5007.070+0.240+3.32%4.73M02:40:00 
 Double Coin A9.0309.1208.830-0.040-0.44%18.27M02:40:00 
 Shanghai Fudan Forward S&T5.2405.2605.110+0.060+1.16%2.75M02:39:00 
 Shanghai DaZhong Public Utilities3.7703.7703.690+0.070+1.89%6.73M02:40:00 
 Shanghai Oriental Pearl Media13.99014.10013.710+0.110+0.79%7.04M02:40:00 
 Shanghai Jinqiao Export A11.84011.92011.690+0.100+0.85%587.53K02:40:00 
 Besttone Holding9.5809.6209.360+0.120+1.27%1.54M02:40:00 
 Shanghai Wanye Enterprises12.81012.95012.710+0.000+0.00%016/04 
 Shenergy5.2305.2405.050+0.180+3.56%11.23M02:40:00 
 Shanghai AJ9.1209.1908.470+0.420+4.83%17.10M02:40:00 
 Leshan Electric4.6404.6704.520+0.060+1.31%744.40K02:39:00 
 Shanghai Tongda Venture Capital14.35014.47014.200-0.020-0.14%314.90K02:38:00 
 Shanghai Waigaoqiao Free Trade Zone18.91018.97018.400+0.380+2.05%2.14M02:40:00 
 Shanghai SMI5.9405.9605.810+0.090+1.54%7.77M02:40:00 
 Shanghai Jin Jiang Invest A10.33010.36010.120+0.110+1.08%1.03M02:40:00 
 Shanghai U9 Game4.5704.5904.400+0.090+2.01%6.50M02:40:00 
 Shanghai Shenhua1.9001.9001.860+0.030+1.60%3.32M02:40:00 
 Shanghai Yuyuan Tourist8.3508.4208.190-0.030-0.36%8.21M02:40:00 
 Beijing Electronic Zone5.3305.3605.250+0.040+0.76%1.37M02:40:00 
 Shanghai Xin Nanyang25.06025.22024.810-0.010-0.04%1.03M02:36:00 
 Shanghai Qiangsheng4.0104.0403.950+0.010+0.25%3.08M02:40:00 
 Cinda Real Estate4.1504.1604.020+0.090+2.22%5.23M02:40:00 
 Fuyao Glass A25.83026.10025.570-0.080-0.31%4.12M02:40:00 
 Shanghai Lujiazui Finance A15.01015.11014.800+0.190+1.28%1.03M02:40:00 
 Harbin Pharm4.0804.1104.020+0.030+0.74%6.71M02:40:00 
 Tande Co Ltd3.4303.4403.370+0.040+1.18%1.24M02:40:00 
 Aurora Optoelectronics4.1404.2104.0400.0000.00%38.85M02:40:00 
 Wuxi Taiji Industry7.4707.5207.250+0.140+1.91%17.49M02:40:00 
 Zhejiang Jianfeng11.91011.94011.640+0.260+2.23%2.37M02:39:00 
 Sichuan Chuantou Energy8.5408.5908.450-0.050-0.58%6.04M02:40:00 
 Metro Investment Dev4.3904.4204.340+0.010+0.23%2.10M02:40:00 
 Guangzhou Pearl River4.5804.6104.450+0.070+1.55%4.44M02:40:00 
 Xiamen King Long Motor12.15012.25011.920+0.060+0.50%5.21M02:40:00 
 Gangtai Holdin9.0509.1608.740+0.000+0.00%008/06 
 Shanghai Sanmao Enterprise A10.59010.96010.500-0.150-1.40%9.23M02:39:00 
 China Enterprise4.3304.3604.300-0.010-0.23%2.45M02:40:00 
 Shanghai Jiao Yun4.8604.8804.780+0.050+1.04%2.50M02:39:00 
 Aerospace Communications8.3408.6607.870+0.290+3.60%15.42M02:40:00 
 Sichuan Golden Summit10.24010.40010.2300.0000.00%017/04 
 Shanghai Phoenix A11.24011.31010.900+0.080+0.72%1.18M02:39:00 
 Shanghai Potevio A7.6907.7307.280+0.000+0.00%027/04 
 Qingdao Haier18.29018.52017.900-0.160-0.87%43.70M02:40:00 
 Yangmei Chemical2.7402.7502.680+0.030+1.11%6.36M02:40:00 
 Shang Hai Ya Tong6.9907.0506.850+0.060+0.87%1.72M02:40:00 
 Dashang32.07032.25031.600+0.080+0.25%826.07K02:40:00 
 P2P Financial Info3.6903.7903.620-0.120-3.15%3.61M02:39:00 
 Chang Chun Eurasia21.31021.33020.600+0.400+1.91%988.44K02:40:00 
 Hunan Tyen Machinery A4.6304.6604.500-0.010-0.22%6.14M02:40:00 
 Ningbo Joyson Electronic25.62025.69025.310+0.220+0.87%1.23M02:40:00 
 Harbin Gong Da High-Tech9.2109.4309.1600.0000.00%013/03 
 Sichuan Tuopai Shede Wine33.35033.75032.000+0.740+2.27%5.42M02:40:00 
 Sanan Optoelectronics20.34020.53020.030-0.130-0.64%27.67M02:40:00 
 Wuchan Zhongda5.2005.2405.070+0.120+2.36%6.81M02:39:00 
 AVIC Capital4.8604.8604.410+0.440+9.95%79.45M02:40:00 
 Nanning Department Store4.1304.1304.030+0.060+1.47%1.47M02:40:00 
 NanJing Pharm4.8304.8404.750+0.040+0.84%1.23M02:40:00 
 XiAn Qujiang Tourism11.68011.75011.270+0.320+2.82%3.87M02:39:00 
 Caihong Display Devices6.7406.7606.650+0.060+0.90%1.14M02:40:00 
 Eagle Mining9.5209.6809.180+0.150+1.60%54.60M02:40:00 
 Xinjiang Baihuacun6.7406.8106.590-0.030-0.44%3.03M02:39:00 
 HeBei Jinniu Chemical4.4204.4604.310+0.020+0.45%2.53M02:39:00 
 Beijing Capital Retailing6.7506.7806.670+0.040+0.60%795.00K02:35:00 
 Tianjin Port7.5207.5207.390+0.080+1.08%2.75M02:40:00 
 Dalian Thermal Power4.2504.2704.160+0.050+1.19%1.28M02:39:00 
 Ningbo Fuda3.2803.3103.180+0.000+0.00%002/05 
 Qinghai Jinrui Mineral Dev6.6706.6906.520+0.030+0.45%521.80K02:37:00 
 Cultural Investment7.8207.9407.650+0.050+0.64%3.45M02:40:00 
 Jiangsu Phoenix Property3.6703.6903.540+0.100+2.80%3.40M02:39:00 
 Neusoft13.06013.16012.690+0.300+2.35%9.56M02:40:00 
 Gansu Qilianshan Cement6.8206.8406.660+0.070+1.04%8.46M02:40:00 
 Huadian Energy2.6702.7202.580+0.060+2.30%4.82M02:39:00 
 Shandong Lubei Chemical7.0907.0906.800+0.030+0.42%4.48M02:40:00 
 Pci-Suntek Tech7.4007.4707.200+0.120+1.65%13.11M02:40:00 
 Hunan Haili Chemical4.8504.8804.720+0.070+1.46%1.55M02:39:00 
 Start Group7.3307.3306.860+0.670+10.06%52.26M02:39:00 
 Suzhou New District Hi-Tech6.0706.1005.990+0.060+1.00%1.09M02:39:00 
 Lanzhou Minbai Shareholding7.8707.9007.690+0.020+0.25%613.27K02:36:00 
 Chongqing Department Store35.16035.60034.340-0.380-1.07%3.35M02:40:00 
 COFCO Tunhe Sugar7.5407.5707.360+0.070+0.94%5.58M02:40:00 
 Liaoning Cheng Da14.37014.44014.130-0.050-0.35%3.74M02:40:00 
 ShanXi Coking9.3909.4308.990-0.080-0.84%20.87M02:40:00 
 HUAYU Auto22.66022.66022.160+0.610+2.77%10.83M02:40:00 
 Changchun Faway Auto10.71010.79010.550+0.080+0.75%1.63M02:40:00 
 Hua Yuan Property2.4602.4602.390+0.050+2.07%5.16M02:40:00 
 Datang HuaYin Electric2.9002.9302.730+0.130+4.69%7.86M02:39:00 
 Join in Holding30.60030.60027.830+0.000+0.00%016/04 
 Jiangsu SOPO Chemical5.3005.3405.170+0.050+0.95%1.35M02:39:00 
 Shanghai Industrial Dev4.6204.6304.530+0.060+1.32%3.60M02:40:00 
 Tibet Tourism9.3009.3509.180-0.030-0.32%284.40K02:38:00 
 Jiangzhong Pharm25.30025.49024.440+0.000+0.00%027/04 
 Tianjin Tianhai Invest A6.4906.6806.1300.0000.00%011/01 
 Shanghai Jin Jiang Hotels A34.22034.93033.400-0.490-1.41%2.79M02:40:00 
 Xiamen ITG7.1907.2307.050+0.100+1.41%12.04M02:40:00 
 Inspur Software18.86019.35017.500+1.250+7.10%33.48M02:40:00 
 Changjiang Media5.6905.7005.580+0.050+0.89%3.58M02:40:00 
 Geo-Jade Petroleum3.9503.9603.820+0.000+0.00%026/03 
 Zhonghang Heibao38.18038.64036.850+0.910+2.44%7.34M02:40:00 
 Anhui Heli8.6908.7308.600+0.060+0.70%1.26M02:40:00 
 Tc Medical Inv56.08056.55055.210-0.290-0.51%2.92M02:40:00 
 CEC CoreCast31.80032.60030.560+0.000+0.00%013/04 
 AVIC Heavy Machinery7.6907.7107.410+0.170+2.26%3.92M02:40:00 
 YanTai Yuancheng Gold6.6907.4606.6900.0000.00%014/06 
 Winsan Shanghai Medical4.6204.6504.500+0.030+0.65%869.24K02:37:00 
 Ningbo Fubang11.03011.30011.0100.0000.00%013/06 
 Wuhan Xianglong Power4.8704.9304.690+0.180+3.84%1.71M02:39:00 
 GuangYuYuan Herbal Medicine50.07050.56049.610+0.010+0.02%1.14M02:40:00 
 Tibet Urban Dev7.0807.1206.840+0.150+2.16%5.99M02:40:00 
 Wuhan Hanshang10.79010.86010.560+0.120+1.12%132.09K02:39:00 
 Eastern Communications A4.9304.9604.760+0.080+1.65%4.47M02:40:00 
 Shandong Xinchao Energy2.0002.0201.9700.0000.00%22.13M02:40:00 
 Jiangsu Zongyi6.0506.0905.910+0.090+1.51%6.11M02:40:00 
 Xinjiang Youhao4.8004.8304.730+0.020+0.42%640.62K02:36:00 
 Sichuan Swellfun55.86056.20055.760-0.080-0.14%2.77M02:40:00 
 Furen Pharm16.40016.58016.270-0.050-0.30%1.77M02:40:00 
 GD Power Dev2.7102.7302.620+0.080+3.04%96.33M02:40:00 
 Shanxi Xinghuacun Fen Wine62.23062.72061.100-0.260-0.42%3.45M02:40:00 
 Luxin Venture9.7609.8809.380+0.290+3.06%2.34M02:40:00 
 Luyin Investment5.4705.5205.270+0.010+0.18%5.25M02:40:00 
 Yinchuan Xinhua Commercial18.41018.70017.880+0.000+0.00%002:59:00 
 CMST Dev6.7206.8106.610-0.060-0.88%6.47M02:40:00 
 Shandong Lukang Pharm12.85013.06012.600-0.060-0.46%49.76M02:39:00 
 Zhejiang China Textile3.5503.5603.490+0.010+0.28%12.54M02:40:00 
 Beih-Property4.1604.1704.070+0.050+1.22%1.38M02:38:00 
 Yunnan Coal Energy3.5803.6103.550-0.020-0.56%1.81M02:39:00 
 Zhangjiagang Freetrade Tech2.9903.0002.910+0.040+1.36%4.24M02:40:00 
 Zhejiang Qianjiang Bio6.1106.1306.000+0.000+0.00%027/04 
 Insigma10.29010.3809.880+0.190+1.88%20.92M02:39:00 
 Ningbo Marine3.4503.4603.360+0.050+1.47%3.44M02:40:00 
 Tian Jin Global5.4705.5905.400+0.000+0.00%018/05 
 Huaxin Cement17.88017.97017.230+0.340+1.94%25.08M02:40:00 
 Fujian Cement7.9708.0407.830-0.010-0.13%11.37M02:40:00 
 ENN Ecological11.74011.79011.490+0.180+1.56%6.63M02:40:00 
 Dr Peng Telecom and Media11.14011.19010.870+0.120+1.09%5.00M02:40:00 
 Jiangsu Yueda Invest5.4605.5805.410+0.030+0.55%11.23M02:39:00 
 Kunming Machine1.4701.5501.330+0.000+0.00%011/07 
 Maanshan Iron & Steel3.5903.6103.480+0.040+1.13%49.59M02:40:00 
 Shen Ma Industry18.52019.06017.900-0.810-4.19%34.66M02:40:00 
 Orient Group4.3004.3104.2600.0000.00%029/05 
 North China Pharm4.6304.6704.550-0.040-0.86%4.47M02:40:00 
 Hangzhou Jiebai6.4206.4406.240+0.150+2.39%2.04M02:40:00 
 Xiamen XGMA Machinery3.9603.9803.870+0.040+1.02%2.38M02:40:00 
 Anxin Trust7.0807.0806.320+0.640+9.94%48.60M02:40:00 
 XI An Hongsheng Tech7.2407.2506.950+0.080+1.12%647.89K02:39:00 
 Zhonglu A12.60012.60012.470+0.030+0.24%742.42K02:39:00 
 Shanghai Tunnel5.8105.8305.710+0.030+0.52%10.23M02:40:00 
 Tianjin Quanyechang4.0404.0603.870+0.010+0.25%7.28M02:39:00 
 Shanghai Material Trading A8.4008.4208.160+0.080+0.96%2.31M02:40:00 
 Shanghai Shimao4.0304.0603.950+0.060+1.51%7.73M02:40:00 
 Shanghai Yimin Commerce3.4803.5003.420+0.040+1.16%1.18M02:39:00 
 Shanghai Xinhua Media3.9003.9303.780+0.040+1.04%2.42M02:40:00 
 Shanghai Lansheng14.62014.68014.310+0.100+0.69%2.24M02:39:00 
 Shanghai Bailian A9.97010.0209.850+0.040+0.40%2.78M02:40:00 
 Maoye Commercial5.2305.2705.2000.0000.00%2.64M02:38:00 
 HPGC Renmintongtai Pharm7.2607.4307.070+0.060+0.83%3.30M02:40:00 
 Sunny Loan Top5.6205.8605.300+0.270+5.05%10.43M02:40:00 
 Shaanxi TV Network5.9805.9905.770+0.140+2.40%4.75M02:40:00 
 Shanghai No1 Pharm10.80011.11010.150+0.480+4.65%2.23M02:40:00 
 Shanghai Shentong Metro6.8506.9006.740-0.060-0.87%1.09M02:39:00 
 Shanghai Mechanical & Electrical A18.07018.18017.850+0.170+0.95%1.50M02:40:00 
 Shanghai Join Buy7.0107.0406.850+0.090+1.30%2.40M02:40:00 
 Shanghai Diesel Engine A9.1209.1608.960+0.060+0.66%1.20M02:39:00 
 Shanghai Jielong Industry4.0304.0603.970+0.030+0.75%1.81M02:38:00 
 Haitong Securities9.3609.3909.030+0.230+2.52%48.79M02:39:00 
 Sichuan Changhong Electric2.8302.8402.770+0.050+1.80%15.85M02:40:00 
 Shang Gong A8.0108.0507.860+0.050+0.63%711.30K02:38:00 
 Danhua Chemical Tech A5.3705.4405.290+0.000+0.00%031/05 
 Shanghai Baosight Software A28.74029.47027.260+0.960+3.46%13.88M02:40:00 
 Shanghai Tongji Tech7.6007.6507.330+0.060+0.80%7.50M02:39:00 
 Chongqing Wanli New Energy14.22015.00014.100+0.120+0.85%3.79M02:39:00 
 Shanghai Lingang A21.68021.94021.5600.0000.00%014/06 
 Shanghai Haixin A8.5208.5908.210+0.310+3.78%1.80M02:39:00 
 Longjian Road & Bridge3.6703.7103.550-0.040-1.08%6.30M02:39:00 
 Jiangsu Chunlan Refrigerating4.1704.2004.100+0.030+0.72%2.89M02:39:00 
 Changchun Sinoenergy6.2106.3505.990+0.210+3.50%13.64M02:40:00 
 Ningbo Zhongbai9.6809.7409.590-0.020-0.21%355.87K02:39:00 
 Inzone Group6.3406.3506.180+0.130+2.09%1.55M02:39:00 
 Beijing Jingcheng Machinery4.7904.8504.640-0.030-0.62%1.31M02:39:00 
 Beijing Urban Rural Commercial6.5506.5806.450+0.050+0.77%1.59M02:40:00 
 MengDian HuaNeng Power2.2902.3102.240+0.050+2.23%10.99M02:40:00 
 Baida Group5.9806.0105.860+0.060+1.01%1.43M02:39:00 
 Starlake Bioscience4.7404.9504.710+0.160+3.49%16.74M02:40:00 
 Tonghua Dongbao Pharm25.30025.69024.920-0.010-0.04%12.37M02:40:00 
 Guangdong Meiyan Jixiang3.0303.0502.980-0.010-0.33%16.20M02:40:00 
 Far East Smarter Energy4.6004.6004.5300.0000.00%4.26M02:40:00 
 Sinopec Oilfield1.8801.8901.860+0.020+1.08%3.38M02:39:00 
 Shandong Guangze Food7.7407.7807.610+0.110+1.44%901.73K02:39:00 
 Yunnan Bowin Tech6.7006.7206.550+0.030+0.45%752.03K02:40:00 
 Jonjee Hi-tech28.78029.61028.680-0.570-1.94%8.37M02:40:00 
 MeiHua Holdings4.1904.2104.130+0.010+0.24%6.72M02:40:00 
 Tianjin Capital9.2909.3809.030+0.060+0.65%7.04M02:40:00 
 Dongfang Electric A7.1707.1907.010+0.070+0.99%7.71M02:40:00 
 Luoyang Glass13.97014.04013.710+0.140+1.01%1.16M02:40:00 
 China Jialing Industrial4.3304.3504.230+0.010+0.23%2.16M02:39:00 
 China Aerospace6.7906.8306.670+0.080+1.19%11.89M02:40:00 
 Chengdu B-ray Media3.6803.7103.600+0.050+1.38%3.56M02:40:00 
 Jilin Yatai3.9003.9103.810+0.060+1.56%4.95M02:40:00 
 Ningbo Shanshan19.69019.92019.270+0.230+1.18%27.34M02:40:00 
 Hongfa Tech27.10027.25026.050+0.690+2.61%4.15M02:40:00 
 SDIC Power7.8307.9507.660+0.050+0.64%30.96M02:40:00 
 Inner Mongolia Yili27.55027.78026.820+0.410+1.51%42.75M02:39:00 
 Xinjiang Joinworld5.6705.7005.560+0.060+1.07%3.21M02:39:00 
 Nanjing Chemical Fibre5.4005.5405.300-0.090-1.64%5.62M02:39:00 
 Harbin Churin Group Jointstock5.0405.0604.940+0.050+1.00%1.06M02:40:00 
 Baocheng Inves8.3108.3308.250+0.010+0.12%1.02M02:40:00 
 AVIC Aviation Engine24.04024.10023.110+0.940+4.07%9.52M02:40:00 
 Guangzhou Guangri Stock5.7405.7505.640+0.070+1.23%1.17M02:39:00 
 Shanghai Zhangjiang Hi-Tech10.76010.79010.530+0.210+1.99%2.27M02:40:00 
 Lanhai Medical3.7803.9203.760-0.180-4.55%11.92M02:40:00 
 Xiamen Airport19.43019.54019.170+0.130+0.67%614.54K02:40:00 
 Sanlian Commercial10.55010.96010.160-0.030-0.28%4.38M02:40:00 
 China Yangtze Power16.76016.76016.510+0.130+0.78%12.79M02:40:00 
 Shandong Binzhou Bohai Piston6.4106.4806.130+0.220+3.55%15.09M02:40:00 
 Zhuzhou Smelter6.5506.5906.400+0.010+0.15%885.70K02:39:00 
 SDIC Zhonglu Fruit Juice8.1808.2107.930+0.160+2.00%1.61M02:40:00 
 Yueyang Forest & Paper5.0005.0404.930+0.010+0.20%6.66M02:40:00 
 Fortune Ng Fung Food Hebei10.62010.67010.550+0.010+0.09%617.31K02:39:00 
 Shandong Bohui Paper3.9703.9903.890+0.030+0.76%7.21M02:39:00 
 Baotou Beifang Chuangye12.98013.03012.660+0.220+1.72%6.18M02:40:00 
 Hunan Chen Dian Dev6.2406.3006.070+0.160+2.63%2.36M02:39:00 
 Sinoma Engineering6.4906.6306.330+0.020+0.31%37.57M02:40:00 
 Anhui Hengyuan Coal and Electricity6.3406.3606.130+0.060+0.96%7.93M02:40:00 
 Baosheng3.6803.6903.620+0.030+0.82%1.39M02:40:00 
 Hunan New Wellful4.0704.0804.000+0.020+0.49%2.03M02:39:00 
 Jianmin Pharm20.19020.30019.870+0.100+0.50%812.26K02:39:00 
 Yihua Lifestyle Tech6.6706.6906.540+0.010+0.15%4.04M02:40:00 
 Mayinglong Pharm16.80016.90016.530+0.190+1.14%1.75M02:40:00 
 Jointown Pharm16.08016.15015.860+0.070+0.44%1.36M02:40:00 
 Tangshan Port2.4002.4202.350+0.030+1.27%26.64M02:40:00 
 BGRIMM Science and Tech12.38012.40012.130-0.090-0.72%1.31M02:39:00 
 Jiangsu High Hope4.3604.5704.140+0.190+4.56%2.37M02:39:00 
 Ningbo Thermal Power3.1203.1403.060+0.040+1.30%2.64M02:40:00 
 Whirlpool China6.7706.8306.590+0.050+0.74%2.98M02:40:00 
 Shaanxi Construction Machinery5.7405.7505.6500.0000.00%1.65M02:39:00 
 Anhui Leimingkehua10.03010.1809.720-0.180-1.76%5.00M02:40:00 
 Keda Group5.9305.9805.780-0.030-0.50%8.01M02:40:00 
 Zhejiang Hangmin8.9509.0108.830+0.060+0.67%1.19M02:39:00 
 Chifeng Jilong Gold Mining4.9204.9404.870+0.050+1.03%11.94M02:40:00 
 Anhui Sun Create Electronics43.80044.25042.900+0.700+1.62%921.05K02:40:00 
 Guizhou Wire Rope7.7807.8107.620+0.060+0.78%2.74M02:39:00 
 Yunnan Wenshan Electric7.4307.4407.300+0.120+1.64%2.94M02:40:00 
 Kailuan Energy Chemical5.0705.0804.950+0.050+1.00%3.43M02:39:00 
 China Merchants Securities13.33013.38012.650+0.590+4.63%15.52M02:40:00 
 Datong Coal Industry4.9805.0004.8100.0000.00%6.69M02:40:00 
 Gem-Year Industrial6.0206.0305.900+0.080+1.35%5.14M02:40:00 
 Liuzhou Iron & Steel8.5708.6808.180+0.260+3.13%37.97M02:40:00 
 Daqin Railway8.8308.8408.700+0.100+1.15%29.86M02:40:00 
 Jinling Hotel9.9609.9909.760+0.030+0.30%1.58M02:39:00 
 Jiangsu Lianyungang Port3.3503.3603.280+0.050+1.52%2.43M02:40:00 
 Bank of Nanjing7.9408.0007.500+0.360+4.75%61.67M02:40:00 
 Wenfeng Great World Chain3.0203.0502.980+0.020+0.67%2.79M02:40:00 
 Baotailong New Materials6.2406.4306.120-0.010-0.16%27.39M02:40:00 
 Xian LONGi Silicon Materials15.08015.18014.610+0.410+2.79%25.16M02:40:00 
 Ningbo Zhoushan Port4.1804.1904.080+0.060+1.46%6.31M02:40:00 
 Jiangsu Yulong Steel Pipe6.6007.1006.560+0.130+2.01%28.83M02:40:00 
 First Tractor5.7505.7705.630+0.010+0.17%3.21M02:40:00 
 Sailun Jinyu2.5902.6002.560+0.010+0.39%7.00M02:39:00 
 Sanjiang Shopping Club15.81015.96015.230+0.110+0.70%4.03M02:40:00 
 Ningbo Boway Alloy Material7.6407.7007.510+0.050+0.66%1.22M02:39:00 
 Chongqing Water5.5005.5005.400+0.080+1.48%2.57M02:40:00 
 China South Media13.04013.09012.580+0.350+2.76%3.20M02:40:00 
 Pacific Securities2.3402.3602.270+0.050+2.18%36.73M02:40:00 
 Jiangsu Hengli Hydraulic22.89023.05021.300+0.060+0.26%3.68M02:40:00 
 Beijing Haohua Energy Resource6.0106.0505.870+0.030+0.50%6.93M02:39:00 
 China First Heavy Industries2.9903.0102.950+0.010+0.34%5.83M02:39:00 
 Sichuan Expressway3.5703.5703.380+0.150+4.39%5.04M02:40:00 
 Air China A7.5607.6407.170+0.190+2.58%66.31M02:40:00 
 Yiwu Huading Nylon6.9507.0106.800+0.110+1.61%6.54M02:40:00 
 China National Chemical6.4506.4706.300+0.160+2.54%21.44M02:40:00 
 China Hainan Rubber6.6206.6205.930+0.000+0.00%023/05 
 Beijing Sifang Automation5.0305.0604.930+0.070+1.41%1.54M02:40:00 
 Shenzhen Gas6.0706.1505.890+0.190+3.23%17.05M02:39:00 
 Hangzhou Advance Gearbox6.2306.2306.060+0.110+1.80%1.08M02:39:00 
 Heilongjiang Transport3.3103.3203.250+0.050+1.53%808.46K02:39:00 
 Jiangsu Jiangnan Water4.1604.1704.090+0.040+0.97%1.34M02:39:00 
 Jiangsu SINOJIT Wind Energy2.5902.6102.550+0.010+0.39%1.84M02:39:00 
 Jiangsu Linyang Energy4.7004.7404.600+0.020+0.43%9.74M02:40:00 
 Shaanxi Coal Industry7.3507.3807.090+0.060+0.82%59.77M02:40:00 
 Universal Scientific Industrial9.1009.1508.950+0.120+1.34%5.27M02:40:00 
 Industrial Bank14.68014.83014.110+0.510+3.60%75.19M02:40:00 
 Bank of Beijing5.8105.8605.590+0.160+2.83%57.48M02:40:00 
 China XD Electric3.5403.5603.430+0.090+2.61%5.18M02:40:00 
 China Railway Construction8.5708.6108.410+0.090+1.06%17.80M02:40:00 
 Sichuan Em Tech4.0304.0403.900+0.090+2.28%1.63M02:39:00 
 Junzheng Energy & Chemical3.2503.2703.170+0.030+0.93%23.78M02:40:00 
 TongKun Group17.46017.54016.960+0.120+0.69%13.39M02:40:00 
 Guangzhou Automobile A10.33010.38010.140+0.010+0.10%6.17M02:40:00 
 Pang Da Automobile1.8101.8101.770+0.020+1.12%24.15M02:40:00 
 Camel Group11.38011.38011.080+0.200+1.79%1.63M02:40:00 
 SJEC Corp26.86027.09026.050+0.050+0.19%5.41M02:40:00 
 New China Life Insurance49.35049.88045.170+3.910+8.60%36.73M02:40:00 
 Bros Eastern5.5705.5905.520+0.010+0.18%676.03K02:39:00 
 Ye Chiu Metal Recycling2.4302.4502.350+0.040+1.67%11.28M02:40:00 
 Agricultural Bank China A3.5203.5603.340+0.150+4.45%397.35M02:40:00 
 Ping An Insurance60.95061.61058.230+2.240+3.82%97.16M02:40:00 
 Bank of Communications5.6505.6805.440+0.160+2.91%88.79M02:40:00 
 Guangshen Railway4.2404.2504.160+0.030+0.71%10.45M02:40:00 
 XiAn Shaangu Power6.1906.2206.090+0.060+0.98%3.07M02:40:00 
 Industrial Securities5.2705.2905.100+0.130+2.53%27.93M02:40:00 
 China Railway A7.4707.5307.4500.0000.00%004/05 
 ICBC5.4505.5105.130+0.280+5.42%324.99M02:40:00 
 Shantou Dongfeng Printing8.1208.1207.900+0.100+1.25%1.00M02:40:00 
 Jilin Expressway2.8602.8702.810+0.030+1.06%2.51M02:40:00 
 Shanghai DZH3.7003.7303.610+0.050+1.37%5.11M02:39:00 
 Soochow Securities6.5406.6006.340+0.150+2.35%12.78M02:40:00 
 Sinovel Wind1.1101.1201.090+0.010+0.91%11.19M02:40:00 
 Joeone14.36014.47014.070+0.210+1.48%2.14M02:39:00 
 Ningbo Sanxing Medical Electric7.4607.5107.360+0.040+0.54%1.16M02:40:00 
 Shanghai Pharm24.70024.80024.200+0.430+1.77%5.83M02:40:00 
 CITIC Heavy Industries2.6502.6802.6000.0000.00%9.39M02:40:00 
 Shanghai Guangdian Electric3.0103.0202.950+0.040+1.35%1.18M02:39:00 
 Beijing North Star A3.3803.4003.310+0.030+0.90%4.28M02:39:00 
 Aluminum Corp of China3.5003.5103.380+0.040+1.16%88.88M02:40:00 
 China Pacific Insurance34.18034.86032.150+1.690+5.20%26.49M02:40:00 
 Metallurgical Corporation of China3.2903.3003.210+0.050+1.54%16.07M02:41:00 
 China Life Insurance23.67023.89022.800+0.730+3.18%10.20M02:40:00 
 Great Wall Motor9.1709.2609.060-0.010-0.11%5.65M02:40:00 
 Zhuzhou Kibing4.3204.3504.210+0.050+1.17%21.27M02:40:00 
 Pingdingshan Tianan Coal3.9804.0103.910+0.010+0.25%9.85M02:40:00 
 China State Construction5.2005.2305.050+0.100+1.96%96.07M02:40:00 
 Power Construction Corp of China5.3105.3305.190+0.010+0.19%12.29M02:40:00 
 Henan Mingtai Al.Industrial9.8109.8209.700+0.080+0.82%889.33K02:39:00 
 Befar Group5.8005.8405.690+0.070+1.22%8.51M02:40:00 
 Huatai Securities15.43015.52014.530+0.860+5.90%73.06M02:41:00 
 Shanxi LuAn Energy8.2208.2707.900+0.040+0.49%23.90M02:40:00 
 Zhengzhou Mining Machinery5.5705.5805.410+0.160+2.96%7.86M02:40:00 
 Jihua Group4.0404.0903.950+0.070+1.76%8.29M02:39:00 
 CRRC A7.3907.4307.260+0.110+1.51%25.30M02:40:00 
 Lifan Industry5.0505.0504.940+0.090+1.81%3.16M02:40:00 
 Everbright Securities10.81010.88010.370+0.340+3.25%9.34M02:40:00 
 Ningbo Construction3.5103.5203.460+0.020+0.57%1.75M02:39:00 
 Lanpec Tech4.7204.7404.610+0.080+1.72%495.90K02:39:00 
 Changzhou Xingyu Auto Lighting56.68056.95055.250+0.690+1.23%262.17K02:39:00 
 China Communications Construction11.09011.11010.880+0.140+1.28%4.29M02:40:00 
 Anhui Xinhua Media7.9908.0207.820+0.020+0.25%4.26M02:40:00 
 China Oilfield A9.1309.1708.960+0.100+1.11%2.62M02:40:00 
 China Everbright Bank3.7303.7703.580+0.130+3.61%109.48M02:40:00 
 PetroChina A7.3507.3807.210+0.110+1.52%28.32M02:39:00 
 Cosco Shipping Dev2.3402.3502.270+0.010+0.43%9.82M02:40:00 
 Dalian Port PDA1.9301.9301.910+0.020+1.05%4.65M02:40:00 
 Jangho Group7.6407.7307.620-0.050-0.65%2.85M02:39:00 
 Founder Securities6.7206.7706.380+0.300+4.67%35.37M02:40:00 
 China Merchants Energy Shipping3.4103.4203.330+0.030+0.89%3.43M02:40:00 
 Zhejiang Chint Electrics23.04023.35022.210+0.650+2.90%7.06M02:40:00 
 China International Travel73.68074.59072.600+1.050+1.45%8.20M02:40:00 
 Asian Star4.3004.3204.230+0.050+1.18%2.07M02:40:00 
 China Coal Energy4.6604.6704.540+0.060+1.30%6.43M02:40:00 
 Zijin Mining A3.2703.2903.2100.0000.00%103.60M02:41:00 
 Beijing Jingyuntong Tech4.4804.4904.370+0.110+2.52%2.65M02:41:00 
 Jiangsu Phoenix Publishing6.1206.1506.020+0.010+0.16%3.22M02:40:00 
 JiShi Media2.2602.2702.200+0.040+1.80%5.83M02:40:00 
 China Construction Bank6.7906.8506.310+0.440+6.93%231.42M02:40:00 
 Jinduicheng Molybdenum6.1606.1706.050+0.060+0.98%3.39M02:39:00 
 China Auto Engineering7.7207.8207.500+0.020+0.26%5.19M02:40:00 
 China Shipbuilding4.0104.0203.940+0.040+1.01%43.62M02:41:00 
 BBMG A3.3903.4103.3200.0000.00%28.09M02:40:00 
 Guangxi Fenglin Wood3.8403.8603.730+0.030+0.79%2.31M02:41:00 
 China Citic Bank A6.0806.1405.800+0.230+3.93%28.17M02:41:00 
 SDIC Xinji Energy3.7403.7703.600+0.040+1.08%22.82M02:40:00 
 COSCO Shipping4.3804.4404.230-0.060-1.35%26.42M02:41:00 
 Yonghui Superstores7.2907.3307.150+0.080+1.11%25.69M02:40:00 
 Datang International Power A3.2803.3603.040+0.210+6.84%48.49M02:40:00 
 Northern United Publishing5.4705.4805.350+0.070+1.30%1.80M02:39:00 
 People.Cn8.0808.0907.910+0.090+1.13%2.29M02:40:00 
 Zhejiang Aokang Shoes11.48011.52011.280+0.100+0.88%766.03K02:39:00 
 Epoxy Base Electronic4.4304.5404.3600.0000.00%11.28M02:40:00 
 Lonyer Fuels8.1508.1807.960+0.090+1.12%1.38M02:40:00 
 China Wafer Level CSP22.91023.09022.460+0.020+0.09%1.53M02:41:00 
 Xilinmen Furniture17.53017.57017.010+0.150+0.86%1.86M02:40:00 
 Sichuan Hebang Biotechnology1.7201.7301.690+0.010+0.58%20.27M02:41:00 
 Beijing Cuiwei Tower5.9706.0105.850+0.050+0.84%789.32K02:39:00 
 Foshan Haitian Food73.24073.93072.500+0.230+0.32%3.10M02:41:00 
 Sichuan Star Cable5.7705.7905.7400.0000.00%828.70K02:40:00 
 CTS International Logistics5.5005.5405.350+0.030+0.55%8.79M02:41:00 
 Bohai Ferry9.1809.2009.010+0.130+1.44%1.21M02:41:00 
 Yingliu Electr12.31012.38012.010+0.160+1.32%1.91M02:40:00 
 Jiangsu Sunrain Solar Energy4.5604.5604.470+0.080+1.79%2.22M02:41:00 
 Neway Valve Suzhou11.86011.91011.610+0.180+1.54%2.81M02:40:00 
 Loncin Motor5.5105.5705.320+0.130+2.42%11.20M02:41:00 
 China Molybdenum A6.0606.1205.930+0.100+1.68%76.26M02:40:00 
 Shanghai Shenqi Pharm B0.9240.9320.910-0.010-1.07%59.63K02:39:00 
 Pengqi Tech B0.4860.4900.470+0.007+1.46%182.62K02:39:00 
 Shanghai Chlor-Alkali Chemical B0.6360.6380.625+0.006+0.95%604.70K02:39:00 
 Shanghai Huayi B0.8770.8780.868+0.002+0.23%209.18K02:39:00 
 Shanghai Phoenix B0.5720.5750.564+0.001+0.18%69.20K02:39:00 
 Shanghai Haixin B0.4770.4770.466+0.007+1.49%137.60K02:39:00 
 Shanghai Highly B0.8890.8900.874+0.014+1.60%723.44K02:38:00 
 Shanghai Jinqiao Export B1.1811.1811.170+0.009+0.77%105.80K02:37:00 
 Shanghai Waigaoqiao Free Trade Zone B1.3781.3781.352+0.015+1.10%92.78K02:34:00 
 Shanxi Guoxin Energy B0.6280.6280.600+0.014+2.28%59.07K02:27:00 
 Zhonglu B0.7230.7240.712+0.004+0.56%112.53K02:37:00 
 Shanghai Diesel Engine B0.6120.6120.603+0.001+0.16%146.28K02:36:00 
 Danhua Chemical Tech B0.4120.4190.4010.0000.00%031/05 
 Shanghai Sanmao Enterprise B0.8380.8480.8380.0000.00%66.70K02:31:00 
 Shanghai Bailian B1.1391.1481.124+0.013+1.15%167.67K02:38:00 
 Shang Gong B0.6600.6610.648+0.010+1.54%141.17K02:41:00 
 Shanghai Baosight Software B1.9131.9201.877+0.012+0.63%1.08M02:41:00 
 Shanghai Material Trading B0.6190.6190.609+0.001+0.16%81.20K02:37:00 
 Shanghai Lingang B1.5271.5451.5230.0000.00%014/06 
 Shanghai Jinjiang International Travel2.0122.0121.971+0.032+1.62%44.67K02:41:00 
 Shanghai Potevio B0.4110.4120.376+0.000+0.00%027/04 
 Shanghai Lujiazui Finance B1.3101.3151.295+0.006+0.46%356.27K02:41:00 
 Hua Xin Cement1.5091.5141.499+0.001+0.07%1.36M02:41:00 
 Eerduosi-B0.9690.9720.955+0.003+0.31%82.45K02:41:00 
 Huadian Ener-B0.3070.3070.302+0.003+0.99%196.69K02:39:00 
 Tianjin Tianhai Invest B0.5690.5710.5550.0000.00%011/01 
 Shanghai Huili Building Materials0.8360.8410.809+0.021+2.58%339.10K02:41:00 
 Greattown B0.5000.5000.4940.0000.00%42.81K02:16:00 
 Hunan Tyen Machinery B0.2970.2980.2900.0000.00%378.49K02:33:00 
 Shanghai Zhenhua Heavy Industries B0.4610.4630.454+0.007+1.54%571.16K02:40:00 
 Inner Mongolia Yitai Coal1.3101.3161.2890.0000.00%2.63M02:41:00 
 Dahua Group Dalian Chemical0.5680.5780.550-0.007-1.22%333.82K02:35:00 
 Jinzhou Port B0.4010.4020.399+0.005+1.26%64.83K02:29:00 
 Kama0.5970.6020.588+0.002+0.34%136.60K02:34:00 
 Huangshi Dongbei Electrical Appliance1.1711.1711.149+0.011+0.95%101.80K02:28:00 
 Shanghai Lingyun Industries0.6130.6150.592+0.004+0.66%287.89K02:39:00 
 Shanghai Jin Jiang Hotels B2.3222.3262.284+0.021+0.91%137.19K02:40:00 
 Eastern Communications B0.5050.5060.494+0.001+0.20%230.40K02:40:00 
 Huangshan Tourism B1.1471.1521.135-0.005-0.43%216.48K02:40:00 
 Shanghai Kai Kai B0.7470.7500.738+0.007+0.95%43.85K02:31:00 
 Hainan Airlines B0.4840.4840.484-0.054-10.04%51.40K02:35:00 
 Inesa Intelligent Tech B0.5350.5380.523+0.003+0.56%206.15K02:37:00 
 Dazhong Transportation B0.4330.4360.425+0.004+0.93%418.24K02:41:00 
 Lao Feng Xiang B3.0793.1023.015-0.036-1.16%356.01K02:40:00 
 Shanghai Jin Jiang Invest B1.0111.0141.002+0.003+0.30%67.42K02:35:00 
 Shanghai Mechanical & Electrical B1.7821.7891.761+0.011+0.62%92.80K02:40:00 
 China Resources D-C Pharm24.1324.2523.60+0.03+0.12%1.83M02:40:00 
 Xinjiang Tianye6.136.166.00+0.06+0.99%3.13M02:40:00 
 Shangying Global22.2224.7922.220.000.00%015/06 
 Xiamen C&D8.298.338.09+0.05+0.61%8.09M02:40:00 
 Zhongzai Resources6.136.286.060.000.00%028/03 
 Xinjiang Guannong5.495.515.35+0.09+1.67%3.28M02:39:00 
 Guanghui Energy4.434.484.38+0.01+0.23%54.09M02:41:00 
 Yunnan Jinggu Forestry26.1326.3225.15+0.06+0.23%124.10K02:35:00 
 Hna Innovation Hainan A3.563.613.33-0.03-0.84%12.19M02:41:00 
 Qingdao Tianhua Chemistry10.6311.3510.57-0.07-0.65%10.69M02:41:00 
 Fujian Longxi Bearing6.456.506.36+0.02+0.31%2.44M02:39:00 
 Fujian Dongbai5.575.605.46+0.01+0.18%2.03M02:39:00 
 Shanghai Greencourt Invest A3.723.783.52+0.11+3.05%17.28M02:40:00 
 Shanghai Greencourt Invest B0.4120.4170.392+0.011+2.74%327.44K02:37:00 
 Hna Innovation Hainan B0.3880.3920.380-0.004-1.02%305.60K02:40:00 
 Zhengzhou Yutong Bus17.7517.8917.37+0.09+0.51%6.03M02:41:00 
 Phenix Optical11.2211.2611.00+0.17+1.54%496.34K02:40:00 
 Jiangsu Protruly Vision Tech1.371.381.34+0.01+0.74%6.09M02:41:00 
 Wuhan DDMC Culture12.9313.0812.41+0.43+3.44%5.22M02:41:00 
 Wintime Energy1.6801.7401.6700.0000.00%005/07 
 JiangXi ChangJiu Bio8.738.758.49+0.11+1.28%517.75K02:41:00 
 Shenyang Commercial6.686.766.56+0.12+1.83%958.87K02:39:00 
 China United Travel4.744.844.62+0.04+0.85%7.37M02:40:00 
 Chinese Universe Publish11.8911.9311.61+0.12+1.02%2.29M02:40:00 
 TongLing Zonfa Trinity Tech16.7616.8716.16+0.34+2.07%1.11M02:40:00 
 Bestsun Energy13.3613.3912.94+0.26+1.98%2.16M02:40:00 
 Shanghai Feilo Acoustics3.823.833.72+0.07+1.87%4.01M02:40:00 
 Bright Real Estate4.274.294.15+0.07+1.67%7.28M02:40:00 
 Top Energy Shanxi3.723.733.62+0.06+1.64%5.63M02:36:00 
 Xinyu Iron & Steel6.396.446.10+0.25+4.07%74.91M02:40:00 
 Yibin Paper15.3115.4714.75+0.45+3.03%2.33M02:40:00 
 Jiangsu Lugang Culture3.853.873.76+0.06+1.58%4.49M02:41:00 
 Shanghai Lianming Machinery11.6011.7211.36+0.10+0.87%941.10K02:41:00 
 Zhejiang Shapuaisi Pharm8.708.788.49+0.06+0.69%1.75M02:40:00 
 Guangdong Ellington Electronics11.7311.7911.43+0.11+0.95%3.09M02:41:00 
 Shanghai Zhongyida B0.1230.1230.123-0.006-4.65%1.48M02:39:00 
 Zhejiang Jiuzhou Pharm7.187.257.12+0.02+0.28%3.22M02:41:00 
 Ningbo Orient Wires and Cables8.839.028.24+0.54+6.51%6.52M02:41:00 
 Zhejiang Wansheng15.9016.0215.20+0.06+0.38%2.71M02:40:00 
 China Design15.2915.5515.19-0.30-1.92%1.25M02:41:00 
 Jiangsu Pacific Quartz12.8913.0112.60-0.10-0.77%3.86M02:41:00 
 SEC Electric Machinery14.5214.6714.30+0.01+0.07%1.87M02:41:00 
 Dawning Information Industry52.6354.0449.80+2.14+4.24%25.54M02:41:00 
 JDM JingDa Machine Ningbo13.1013.2912.83+0.09+0.69%1.07M02:40:00 
 Pengxin Mining8.678.898.610.000.00%013/04 
 China Resources Wandong Med11.6211.7011.23+0.31+2.74%1.97M02:40:00 
 Fujian Furi Electronics5.976.035.86+0.06+1.02%11.64M02:40:00 
 Dalian Rubber15.4015.4315.00+0.37+2.46%8.09M02:41:00 
 Qinghai Spring Med8.008.027.76+0.07+0.88%2.49M02:40:00 
 Shandong Jintai10.1110.169.99-0.02-0.20%504.70K02:39:00 
 Anhui Jianghuai Auto6.196.256.11+0.02+0.32%7.39M02:41:00 
 Guangxi Future Tech3.403.413.31+0.05+1.49%1.10M02:40:00 
 Zhejiang Whwh5.265.275.16+0.04+0.77%1.33M02:40:00 
 Shanghai Shibei Hi-Tech A4.514.514.41+0.01+0.22%5.90M02:40:00 
 Shanghai Zhongyida A2.182.182.18-0.11-4.80%564.20K02:39:00 
 Arcplus Group11.9211.9711.78+0.04+0.34%335.97K02:40:00 
 Shanghai Zhongji2.362.382.33-0.09-3.67%17.80M02:40:00 
 Hangzhou TianMuShan Pharm18.4019.1618.00-0.71-3.72%2.39M02:40:00 
 Nanjing Xinjiekou16.5717.6216.50+0.08+0.49%43.64M02:40:00 
 CSSC Offshore & Marine Engineering13.2613.3412.95+0.06+0.45%4.92M02:41:00 
 China Hi-Tech5.105.175.040.000.00%6.93M02:40:00 
 Henan Oriental Silver Star Invest18.5319.0917.06-0.43-2.27%20.46M02:39:00 
 Liaoning Hongyang Energy4.174.194.09+0.03+0.72%2.68M02:40:00 
 Nanjing Panda Electro6.166.236.10-0.07-1.12%6.11M02:40:00 
 Yaohua Pilkington Glass A3.843.873.71+0.09+2.40%2.05M02:41:00 
 Shanghai East-China Computer19.2119.7919.190.000.00%011/05 
 Avic Aviation Hi Tech6.256.306.08+0.10+1.63%3.62M02:40:00 
 Harbin Hatou Invest4.284.314.15+0.10+2.39%6.04M02:40:00 
 Chongqing Gas7.527.527.30+0.68+9.94%17.04M02:41:00 
 Shaanxi Heimao Coking6.406.456.26+0.01+0.16%3.76M02:40:00 
 CECEP Wind-Power2.942.962.89+0.05+1.73%14.77M02:41:00 
 Kuaijishan Shaoxing Wine9.889.929.75+0.06+0.61%422.90K02:39:00 
 Shanghai Beite Tech8.148.147.40+0.74+10.00%8.46M02:40:00 
 Hefei Metalforming5.685.725.55-0.02-0.35%3.71M02:41:00 
 Changbai Mountain Tourism10.5810.6510.43+0.09+0.86%828.10K02:40:00 
 Chongqing Chuanyi Automation8.708.898.47+0.17+1.99%1.66M02:40:00 
 Nanjing Kangni Mechanical & Electrical6.927.136.60+0.35+5.33%20.83M02:41:00 
 Sinoma Energy Conservation6.156.196.04+0.02+0.33%2.07M02:41:00 
 Guilin Fuda6.476.696.28+0.13+2.05%2.29M02:40:00 
 Jiangsu Yabang Dyestuff10.4510.599.99+0.37+3.67%7.61M02:41:00 
 HMT Xiamen Tech Materials17.0117.0816.79+0.11+0.65%363.57K02:40:00 
 Guangxi Liuzhou Pharm35.7336.8635.45-0.24-0.67%2.75M02:41:00 
 Jiangsu King's Luck Brewery20.2920.4719.70-0.11-0.54%13.30M02:41:00 
 V-Grass Fashion19.2919.4318.91+0.05+0.26%713.63K02:40:00 
 Liaoning Wellhope Agri-Tech9.299.389.07+0.19+2.09%1.91M02:41:00 
 Hangzhou First PV Material22.2822.3221.52+0.44+2.01%500.91K02:41:00 
 Hunan Fangsheng Pharm7.827.877.60+0.17+2.22%2.03M02:40:00 
 Shanghai Shibei Hi-Tech B0.3770.3790.370+0.004+1.07%281.70K02:40:00 
 Yaohua Pilkington Glass B0.4560.4560.451+0.004+0.88%41.80K02:26:00 
 Hainan Mining5.385.405.24+0.10+1.89%1.58M02:40:00 

Stock Market News

Stock Markets Analysis & Opinion

Gregory W. Harmon
4 Trade Ideas For Walmart: Bonus Idea By Gregory W. Harmon - Jul 16, 2018

Here is your Bonus Idea with links to the full Top Ten: Walmart (NYSE:WMT), $WMT, started to move higher in October last year with a gap up. A second gap in November led to a consolidation before it...

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.