Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0

China Stocks

 
Stay on top of current data on the stock market in China, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
  China  
PricePerformanceTechnicalFundamental
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 China Shenhua Energy SH19.6119.9019.27-0.25-1.26%022/02 
 Bank of China A3.6903.7003.640+0.020+0.54%022/02 
 Sinopec Shanghai A5.275.285.18+0.04+0.76%022/02 
 China Petrol A5.885.885.77+0.01+0.17%022/02 
 Xiamen Overseas Chinese Electronic3.2703.2803.2400.0000.00%022/02 
 Pudong Development Bank11.01011.01010.760+0.220+2.04%022/02 
 Guangzhou Baiyun Airport12.33012.35012.040+0.200+1.65%022/02 
 Dongfeng Automobile4.0004.0103.920+0.010+0.25%022/02 
 China World Trade Center13.95014.03013.730+0.050+0.36%022/02 
 Beijing Capital3.6603.6603.580+0.040+1.10%022/02 
 Shanghai International Airport58.97058.99056.480+2.170+3.82%022/02 
 Inner Mongolia BaoTou Steel1.5901.5901.550+0.020+1.27%022/02 
 Huaneng Power International6.8006.9106.680-0.120-1.73%022/02 
 Anhui Expressway6.0506.0505.930+0.100+1.68%022/02 
 Hua Xia Bank7.8307.8407.650+0.120+1.56%022/02 
 China Minsheng Banking6.0706.0705.970+0.070+1.17%022/02 
 Rizhao Port3.0803.0803.030+0.030+0.98%022/02 
 Shanghai International Port5.6805.6905.560+0.090+1.61%022/02 
 Baoshan Iron & Steel7.1507.1607.060+0.040+0.56%022/02 
 Henan Zhongyuan Expressway4.4204.4504.200+0.190+4.49%022/02 
 Shanghai Electric Power8.7708.7808.650-0.010-0.11%022/02 
 Shandong Iron and Steel1.7201.7201.680+0.020+1.18%022/02 
 Zhejiang Zheneng Electric4.6204.6404.560+0.040+0.87%022/02 
 COSCO Shipping Energy Trans5.4005.4305.160+0.220+4.25%022/02 
 Huadian Power A4.3004.3104.220-0.020-0.46%022/02 
 China Southern Airlines A7.8507.9607.450+0.250+3.29%022/02 
 CITIC Securities22.43022.43020.210+2.040+10.00%022/02 
 Sany Heavy Industry10.36010.4509.620+0.610+6.26%022/02 
 Fujian Expressway Dev3.1803.1903.140+0.020+0.63%022/02 
 Hubei Chutian Expressway3.2203.2203.140+0.050+1.58%022/02 
 China Merchants Bank30.63030.64029.800+0.550+1.83%022/02 
 Beijing Gehua CATV Network10.13010.1909.710+0.360+3.68%022/02 
 Avicopter PLC44.90045.20043.630+0.330+0.74%022/02 
 Sichuan Road & Bridge3.4803.4803.400+0.030+0.87%022/02 
 Citychamp Dartong4.1404.1404.020+0.070+1.72%022/02 
 Zhejiang Furun6.8206.8406.550+0.190+2.87%022/02 
 Shanghai Maling Aquarius8.5808.8308.120+0.550+6.85%022/02 
 China United Network Comm5.9605.9605.770+0.170+2.94%022/02 
 Hisense Electric9.1309.1408.910+0.140+1.56%022/02 
 SDIC Essence Holdings11.62011.62010.600+1.060+10.04%022/02 
 Wanwei Hi-tech Industry2.8702.8702.760+0.090+3.24%022/02 
 Henan Yinge Industrial Inv3.0203.0302.930+0.080+2.72%022/02 
 CSSC Steel Structure Eng8.4608.5108.200+0.180+2.17%022/02 
 Xiamen Xiangyu4.5404.5504.390+0.120+2.71%022/02 
 Zhejiang Guyuelongshan Shaoxing Wine7.1807.2007.020+0.090+1.27%022/02 
 Nanjing Gaoke8.8008.8308.170+0.570+6.93%022/02 
 China Gezhouba Group6.5906.5906.430+0.050+0.76%022/02 
 Poly Real Estate Group12.89012.93012.610+0.030+0.23%022/02 
 Ningbo United Group6.0306.0405.920+0.070+1.17%022/02 
 Zhejiang Guangsha3.1403.1503.090+0.030+0.96%022/02 
 Kunwu Jiuding Investment25.40025.40022.630+2.310+10.00%022/02 
 Huangshan Tourism A10.19010.21010.000+0.110+1.09%022/02 
 China Meheco13.99014.05013.650+0.160+1.16%022/02 
 Minmetals Dev7.3007.3107.060+0.120+1.67%022/02 
 Kangxin New Materials4.4504.4504.350+0.040+0.91%022/02 
 Sundy Land Investment2.8802.8902.820+0.020+0.70%022/02 
 Chengxing Chemical3.9003.9703.730+0.170+4.56%022/02 
 Humanwell Healthcare10.75010.76010.270+0.430+4.17%022/02 
 Ginwa Enterprise7.5507.7507.110+0.470+6.64%022/02 
 Dongfeng Electronic Tech8.4708.4708.240+0.020+0.24%022/02 
 Tianjin Hi-Tech Dev4.6504.6504.420+0.160+3.56%022/02 
 Guangdong Boxin17.14017.29017.0000.0000.00%022/02 
 Citic Guoan Wine3.0203.0502.910+0.090+3.07%022/02 
 Beijing Tongrentang28.02028.25027.680-0.290-1.02%022/02 
 Eastern Gold Jade4.9504.9504.710+0.450+10.00%022/02 
 China TV Media10.64010.6409.650+0.970+10.03%022/02 
 Sichuan Hejia9.4609.5309.090+0.220+2.38%022/02 
 Xin Jiang Health Industry5.5905.6005.450+0.020+0.36%022/02 
 Greattown A4.0404.0803.950+0.070+1.76%022/02 
 Tbea Co Ltd7.7307.7407.570+0.170+2.25%022/02 
 Baotou Tomorrow Tech3.8703.9003.810+0.040+1.04%022/02 
 Harbin High-Tech4.2704.3004.170+0.060+1.43%022/02 
 Shanghai Kaichuang Marine11.61011.70011.320+0.150+1.31%022/02 
 Yunnan Yuntianhua6.0306.0605.900+0.050+0.84%022/02 
 Guangzhou Dev6.0606.0706.000+0.050+0.83%022/02 
 Linhai Co Ltd6.1806.1806.020+0.110+1.81%022/02 
 SAIC Motor Corp28.41028.59028.080-0.220-0.77%022/02 
 NBTM New Materials7.4007.4207.190+0.130+1.79%022/02 
 Chongqing Three Gorges8.1008.1408.010+0.050+0.62%022/02 
 Sichuan Mingxing Electric7.8207.8507.640+0.100+1.30%022/02 
 Jiangsu Etern5.5505.6005.270+0.090+1.65%022/02 
 Chongqing Road & Bridge3.2203.2203.150+0.050+1.58%022/02 
 Hubei Mailyard Share7.4007.4006.670+0.670+9.96%022/02 
 Zhe Jiang Dong Ri7.8307.9307.480+0.180+2.35%022/02 
 Xining Special Steel3.5903.6303.520+0.070+1.99%022/02 
 Fujian Qingshan Paper2.8702.8802.820+0.010+0.35%022/02 
 Sinolink Securities9.5509.6008.740+0.790+9.02%022/02 
 Guizhou Changzheng Tiancheng4.0604.0703.930+0.090+2.27%022/02 
 China Eastern Airlines5.5905.6505.320+0.170+3.14%022/02 
 Tsinghuatongfang9.8309.8409.550+0.240+2.50%022/02 
 Gansu Yasheng Industrial2.9502.9602.910+0.030+1.03%022/02 
 Nuode Investment4.6804.7704.560+0.160+3.54%022/02 
 China Northern Rare Earth Hi-Tech9.3809.3909.160+0.100+1.08%022/02 
 China Spacesat21.09021.25020.450+0.430+2.08%022/02 
 Y.U.D. Yangtze River Inv6.5706.5806.420+0.110+1.70%022/02 
 Zhejiang Orient15.28015.33014.400+0.880+6.11%022/02 
 Zhengzhou Coal & Electric3.2403.2403.160+0.030+0.93%022/02 
 Jiangsu Hongtu Hi-Tech3.9203.9403.810+0.090+2.35%022/02 
 Shanxi Lanhua Sci-Tech7.0807.0906.950+0.030+0.43%022/02 
 China Railway Tielong7.6407.6407.470+0.130+1.73%022/02 
 Hang Zhou Iron & Steel4.7804.7804.690+0.040+0.84%022/02 
 JinJian Cereals3.1303.1303.070+0.040+1.29%022/02 
 Jiangsu Holly8.3608.3607.570+0.760+10.00%022/02 
 Ningbo Bird4.2904.3504.080+0.170+4.13%022/02 
 Chongqing Taiji Industry10.15010.1709.820+0.120+1.20%022/02 
 Sichuan Minjiang Hydropower10.97010.97010.970+1.000+10.03%022/02 
 Chongqing Brewery34.10034.10032.500+1.190+3.62%022/02 
 Wuhan East Lake Hi-Tech6.4906.5006.160+0.210+3.34%022/02 
 Lucky Film8.8709.2608.110+0.260+3.02%022/02 
 Sichuan Langsha13.84013.92013.560+0.100+0.73%022/02 
 China CYTS Tours14.44014.44014.180+0.180+1.26%022/02 
 Sichuan Western Resources3.7603.7903.640+0.020+0.53%022/02 
 Hubei Xingfa Chemicals10.63010.64010.410+0.120+1.14%022/02 
 Kingfa Sci&Tech4.9404.9604.780+0.130+2.70%022/02 
 Changchun Yidong Clutch15.88015.88015.520+0.220+1.40%022/02 
 Langfang Dev5.3805.4005.280+0.070+1.32%022/02 
 Hebei Baoshuo9.4609.4608.490+0.860+10.00%022/02 
 Hunan Huasheng4.7505.0104.700+0.200+4.40%022/02 
 China Sports Industry9.4009.4309.120+0.250+2.73%022/02 
 Beijing Dalong Weiye2.7302.7402.650+0.030+1.11%022/02 
 Beijing Tiantan Bio21.68021.74021.200+0.350+1.64%022/02 
 Shenzhen Heungkong2.4902.4902.430+0.020+0.81%022/02 
 Zhongmin Energy3.7103.7303.6400.0000.00%022/02 
 Ningxia Xinri Hengli4.8004.8204.6400.0000.00%022/02 
 Beiqi Foton Motor1.8801.8901.8400.0000.00%022/02 
 Luenmei Quantum12.22012.28012.0400.0000.00%022/02 
 Wuhan Sanzhen6.3106.3206.210+0.070+1.12%022/02 
 Taiyuan Heavy Industry2.5702.5802.480+0.070+2.80%022/02 
 Shanghai Construction3.3603.3703.320+0.020+0.60%022/02 
 Sh Belling11.60011.60010.750+0.660+6.03%022/02 
 Henan Huanghe Whirlwind3.9403.9903.730+0.180+4.79%022/02 
 Wolong Real Estate4.3304.3904.220+0.070+1.64%022/02 
 MeiDu Energy2.3702.3702.270+0.060+2.60%022/02 
 China Jushi10.78010.88010.550-0.140-1.28%022/02 
 Youngor8.3008.3408.050+0.220+2.72%022/02 
 Harbin Dongan Auto5.1005.1004.990+0.050+0.99%022/02 
 Antong6.6206.6406.530+0.060+0.91%022/02 
 CCS Supply Chain7.2707.2707.100+0.130+1.82%022/02 
 Giti Tire Corp15.94015.99015.710+0.080+0.50%022/02 
 China CSSC13.74013.74013.450+0.220+1.63%022/02 
 Zhejiang Juhua7.4707.4707.270+0.140+1.91%022/02 
 Shengyi Tech12.05012.10011.470+0.500+4.33%022/02 
 North Electro-Optic10.84010.85010.400+0.230+2.17%022/02 
 Gree Real Estate4.6204.6304.540+0.010+0.22%022/02 
 Lotus Health1.9501.9601.8800.0000.00%022/02 
 Heilongjiang Interchina3.0603.0802.940+0.100+3.38%022/02 
 Yanzhou Coal Mining9.5409.5509.300+0.120+1.27%022/02 
 Jilin Forest4.1904.2004.090+0.050+1.21%022/02 
 Jinzhou Port A3.2703.2903.160+0.100+3.15%022/02 
 Baotou Huazi Industry4.7704.7704.250+0.430+9.91%022/02 
 Lanzhou Greatwall6.4706.6506.320-0.090-1.37%022/02 
 Shanghai Prosolar3.6403.6403.570+0.050+1.39%022/02 
 China Husbandry12.04012.12011.700+0.320+2.73%022/02 
 Shanghai Fosun Pharm25.35025.38024.600+0.300+1.20%022/02 
 Xinjiang Yilite Industry16.03016.06015.680+0.110+0.69%022/02 
 Datang Telecom Tech8.3908.4608.020+0.300+3.71%022/02 
 Golden Seed Wine5.2005.2005.080+0.050+0.97%022/02 
 Jiangsu Wuzhong6.5906.5906.420+0.130+2.01%022/02 
 Jinyu Bio-Tech16.76016.97016.180+0.470+2.89%022/02 
 Harbin Air Conditioning3.8803.8803.810+0.040+1.04%022/02 
 Grinm Materials8.0208.0307.750+0.190+2.43%022/02 
 Henan Ancai Hi-tech4.9004.9104.800+0.070+1.45%022/02 
 Xinhu Zhongbao3.3603.3803.110+0.230+7.35%022/02 
 Lawton Develop3.8803.8803.760+0.040+1.04%022/02 
 Shanghai Zijiang4.0104.0503.750+0.230+6.08%022/02 
 Tibet Rhodiola Pharm30.80030.88030.150+0.360+1.18%022/02 
 Jiangquan Ind4.1804.2004.070+0.060+1.46%022/02 
 Yangzhou Asiastar Bus6.7006.7306.470+0.090+1.36%022/02 
 Jingkai7.8707.9407.510+0.080+1.03%022/02 
 Zhejiang Medicine9.2809.2809.120+0.060+0.65%022/02 
 Shandong Nanshan2.3002.3002.260+0.030+1.32%022/02 
 Jiangsu Sunshine2.5002.5002.450+0.030+1.21%022/02 
 Hainan Airlines A2.0202.0301.990+0.010+0.50%022/02 
 Anhui Quanchai Engine12.84013.55012.300+0.520+4.22%022/02 
 Henan Taloph Pharm4.2404.2604.1900.0000.00%022/02 
 Lushang Property3.3403.3403.270+0.050+1.52%022/02 
 Zhejiang Shenghua Biok3.1403.1402.820+0.290+10.18%022/02 
 Guizhou Chitianhua3.2103.2103.120+0.050+1.58%022/02 
 Shaanxi Yanchang4.1804.1804.120+0.030+0.72%022/02 
 Liuzhou Liangmianzhen4.2804.3904.010+0.220+5.42%022/02 
 Nanjing Textiles8.0708.1007.770+0.280+3.59%022/02 
 Guangxi Guiguan5.7405.7605.710-0.010-0.17%022/02 
 Yunnan Metropolitan3.6103.6303.530+0.030+0.84%022/02 
 Beijing Huaye Capital2.7502.7502.490+0.250+10.00%022/02 
 Lingyuan Iron & Steel2.9702.9702.910+0.040+1.37%022/02 
 Zhejiang Golden Eagle5.3705.3805.220+0.110+2.09%022/02 
 YTO Express12.96013.04012.700+0.100+0.78%022/02 
 Guanghe Landscape7.1007.1507.080-0.010-0.14%022/02 
 Minfeng Special Paper6.5606.5605.860+0.600+10.07%022/02 
 Hainan Yedao8.3008.3007.890+0.400+5.06%022/02 
 Zhongchangmari11.90011.94011.600+0.120+1.02%022/02 
 Qinghaihuading4.4804.5004.290+0.160+3.70%022/02 
 Beijing Vantone3.8503.8703.780+0.040+1.05%022/02 
 Jilin Chengcheng5.4505.4605.210-0.020-0.37%022/02 
 Guangxi Wuzhou Zhongheng2.9002.9002.820+0.040+1.40%022/02 
 Qingdao Citymedia7.5907.5907.310+0.220+2.99%022/02 
 Cangzhou Dahua18.34018.37017.960+0.140+0.77%022/02 
 Anhui Tongfeng4.0304.0603.890+0.120+3.07%022/02 
 Liaoning Shidai Wanheng6.3706.3806.170+0.020+0.31%022/02 
 Xinke Material2.0602.0701.980+0.050+2.49%022/02 
 Dahu Aquaculture4.9005.0104.790+0.110+2.30%022/02 
 BTG Hotels17.71017.78017.050+0.180+1.03%022/02 
 Rising Nonferrous24.00024.02023.260+0.380+1.61%022/02 
 Hubei Kaile20.10020.15019.260+0.690+3.55%022/02 
 Zhejiang Yankon3.5003.5003.370+0.090+2.64%022/02 
 North Hauler Joint18.75019.00018.310+0.290+1.57%022/02 
 Beijing Urban Construction8.6808.7008.370+0.270+3.21%022/02 
 Zhejiang Hisun Pharm8.9709.0108.690+0.150+1.70%022/02 
 Guodian Nanjing5.0605.2204.810+0.160+3.27%022/02 
 Jiangxi Ganyue Expressway4.1404.1504.080+0.040+0.98%022/02 
 Aisino Corp27.04027.14026.020+0.660+2.50%022/02 
 Shanghai Kai Kai A7.9007.9407.680+0.180+2.33%022/02 
 Zhejiang Jiahua9.1609.2308.950+0.100+1.10%022/02 
 Hubei Wuchangyu2.7402.7502.610+0.040+1.48%022/02 
 Jiangsu Hengrui66.30066.30064.600+0.860+1.31%022/02 
 Elion Energy6.2606.3006.220+0.010+0.16%022/02 
 Orient International9.2809.3008.810+0.380+4.27%022/02 
 Chongqing Gangjiu4.2304.2304.130+0.040+0.95%022/02 
 Nanjing Central Emporium4.2104.2204.070+0.060+1.45%022/02 
 Taiyuan Chemical Industry3.9704.0003.910+0.060+1.53%022/02 
 Nanjing Iron & Steel3.7803.7903.700+0.010+0.27%022/02 
 Qian Jiang Water12.19012.25011.310+0.740+6.46%022/02 
 Shanghai Pudong5.5205.5205.390+0.090+1.66%022/02 
 Henan Lingrui Pharm7.9507.9507.780+0.030+0.38%022/02 
 Jiangsu Sainty5.5405.6705.310+0.210+3.94%022/02 
 Daheng New Epoch8.0808.0807.680+0.350+4.53%022/02 
 BOCO Inter-Telecom2.5902.6102.490+0.020+0.78%022/02 
 Huayi Electric5.1005.1604.840+0.180+3.66%022/02 
 Xishui Strong Year14.24014.30012.820+1.240+9.54%022/02 
 SPIC Yuanda5.6405.6505.490+0.120+2.17%022/02 
 Hubei Sanxia4.3304.3304.180+0.100+2.36%022/02 
 Eerduosi Resources A8.2808.3408.100+0.140+1.72%022/02 
 China Grand Auto5.2405.2705.100+0.040+0.77%022/02 
 Angel Yeast26.54026.59025.880+0.350+1.34%022/02 
 Bluestar Adisseo10.58010.90010.310-0.290-2.67%022/02 
 V V Food & Beverage3.0303.0402.950+0.070+2.36%022/02 
 Nanning Chemical6.3906.3906.260+0.120+1.91%022/02 
 XiAn Typical Industries4.8904.9104.740+0.020+0.41%022/02 
 Liaoning SG Auto4.1804.1904.050+0.070+1.70%022/02 
 Shanghai Jahwa29.09029.19028.560+0.110+0.38%022/02 
 Jiangsu Hengshun11.64011.71011.410+0.030+0.26%022/02 
 Hongxing Iron & Steel2.1302.1302.090+0.030+1.43%022/02 
 Shandong Huatai Paper4.6404.6404.520+0.060+1.31%022/02 
 Wanhua Chemical37.50037.56036.610+0.250+0.67%022/02 
 Guangxi Guidong Eletric4.4004.4904.110+0.250+6.02%022/02 
 Gansu Ronghua Industry3.5303.5703.470-0.070-1.94%022/02 
 Henan Pinggao Electric9.1009.1308.830+0.170+1.90%022/02 
 Zhongnongfa Seed2.6302.6302.560+0.040+1.54%022/02 
 Jiangxi Hongdu Aviation13.25013.49012.430+0.640+5.08%022/02 
 Yingkou Port Liability2.5302.5402.500+0.030+1.20%022/02 
 Anhui Xinli Finance8.6908.6907.650+0.790+10.00%022/02 
 Yaxing Chem4.8604.9404.720+0.130+2.75%022/02 
 Shanghai Zhenhua Heavy Industries A3.4703.4703.400+0.040+1.17%022/02 
 Sichuan Guodong2.2102.2102.130+0.070+3.27%022/02 
 Tianjin Realty Dev3.3103.3203.240+0.060+1.85%022/02 
 Grandblue Environment15.93015.96015.600+0.100+0.63%022/02 
 Huafa Industrial Zhuhai7.1307.1306.990+0.050+0.71%022/02 
 Tibet Tianlu7.1507.1607.020+0.010+0.14%022/02 
 Wuxi Commercial4.5604.5704.510+0.030+0.66%022/02 
 Lantai Industrial7.5307.5307.340+0.100+1.35%022/02 
 Tianjin Zhongxin Pharm13.95013.98013.700+0.170+1.23%022/02 
 TDG Holding7.6807.9107.460+0.490+6.82%022/02 
 Hongda2.6102.6202.500+0.030+1.16%022/02 
 Guangzhou Baiyunshan35.31035.54034.830-0.260-0.73%022/02 
 Changchun Gas5.4405.5705.270+0.060+1.12%022/02 
 Sinomach Automobile7.2407.2406.910+0.290+4.17%022/02 
 Aucma3.9903.9903.860+0.050+1.27%022/02 
 Markor International4.4704.5304.390-0.020-0.45%022/02 
 Tibet Summit Resources21.03021.05020.650+0.140+0.67%022/02 
 Xinjiang Dushanzi TianLi4.3204.3304.200+0.060+1.41%022/02 
 China Fortune Land30.37030.56029.780+0.200+0.66%022/02 
 Shaanxi Aerospace9.2509.2708.780+0.200+2.21%022/02 
 Wuhan Yangtze24.20024.46023.070+1.150+4.99%022/02 
 Yangquan Coal5.4405.4605.360+0.040+0.74%022/02 
 Shandong Hi-speed4.5104.5204.440+0.050+1.12%022/02 
 Yabao Pharm6.0206.0405.920+0.060+1.01%022/02 
 Zhejiang Longsheng10.29010.29010.110+0.140+1.38%022/02 
 Chengdu Xuguang5.0605.0704.860+0.130+2.64%022/02 
 Gansu Dunhuang Seed4.0604.0704.010+0.030+0.74%022/02 
 Routon Electronic4.3104.3504.090+0.160+3.86%022/02 
 Mudanjiang Hengfeng7.2507.3907.050-0.050-0.68%022/02 
 Xinjiang Talimu Agriculture4.3804.3904.310+0.040+0.92%022/02 
 JiLin Sino-Microelectronics6.1806.2005.950+0.170+2.83%022/02 
 Beijing Hualian3.9803.9903.910+0.040+1.02%022/02 
 Jiangxi Copper A14.57014.60014.120+0.200+1.39%022/02 
 Jiangxi Lianchuang9.89010.0009.230+0.610+6.57%022/02 
 Tonghua Grape Wine4.1604.1604.000+0.110+2.72%022/02 
 Ningbo Yunsheng5.6805.6905.490+0.060+1.07%022/02 
 Guizhou Redstar Dev8.1308.1407.920+0.140+1.75%022/02 
 Guangxi Wuzhou3.3003.3003.210+0.030+0.92%022/02 
 Southwest Securities4.7404.7404.290+0.430+9.98%022/02 
 Jiangsu Sanfangxiang3.0603.0803.000+0.020+0.66%022/02 
 Wanxiang Doneed7.3307.5707.230-0.050-0.68%022/02 
 China Avionics Systems15.18015.18014.720+0.340+2.29%022/02 
 Hualing Xingma Auto4.0204.0203.920+0.060+1.52%022/02 
 Beijing Capital Dev7.4707.4907.300+0.120+1.63%022/02 
 Jiangsu Expressway9.6609.6909.590-0.030-0.31%022/02 
 Sichuan Tianyi Tech9.8509.8709.670+0.120+1.23%022/02 
 Shaanxi Baoguang7.2207.2407.050+0.150+2.12%022/02 
 Joincare Pharm7.1907.2107.050+0.060+0.84%022/02 
 Guangdong Mingzhu8.5808.6008.360+0.150+1.78%022/02 
 Gemdale Corp10.89010.91010.710+0.110+1.02%022/02 
 Beijing Bashi Media4.5104.5504.320+0.080+1.81%022/02 
 Zhejiang Haiyue8.3208.3408.100+0.120+1.46%022/02 
 Fujian Longking12.42012.47012.050+0.290+2.39%022/02 
 Nantong Jiangshan17.26017.30016.880+0.150+0.88%022/02 
 Kingray New Materials9.1209.2108.470+0.680+8.06%022/02 
 Sichuan Chengfa Aero13.18013.18012.480+0.480+3.78%022/02 
 Shenghe Resources9.4509.4809.170+0.080+0.85%022/02 
 Guangzhou Yuetai2.7502.7802.670-0.050-1.79%022/02 
 Guizhou Panjiang Coal5.1605.1605.080+0.050+0.98%022/02 
 Shenyang Jinshan2.1402.1602.120+0.020+0.94%022/02 
 Anyuan Coal Industry2.4102.4302.320+0.080+3.43%022/02 
 Heilan Home9.2509.2709.100+0.060+0.65%022/02 
 Fushun Special Steel3.4703.8303.470-0.180-4.93%022/02 
 Jiangsu Hongdou3.8904.0103.780+0.070+1.83%022/02 
 Hareon Solar Tech0.8700.8700.8700.0000.00%005/02 
 Henan Dayou Energy3.9403.9503.870-0.010-0.25%022/02 
 Beijing Dynamic Power5.0705.0704.910+0.080+1.60%022/02 
 NARI Tech19.55019.55019.170+0.340+1.77%022/02 
 Shanxi Antai2.9802.9902.950+0.010+0.34%022/02 
 Tangshan Sanyou6.3306.3306.190+0.110+1.77%022/02 
 Beijing Teamsun Tech6.8806.8906.490+0.310+4.72%022/02 
 Zhejiang Commodities3.9303.9303.810+0.080+2.08%022/02 
 Xiangtan Electric6.4106.5605.950+0.410+6.83%022/02 
 Xinjiang Tianrun Dairy15.12015.14014.710+0.020+0.13%022/02 
 Shanghai Shyndec Pharm9.1809.1809.000+0.100+1.10%022/02 
 Yangfan Holding9.0109.2408.700-0.130-1.42%022/02 
 KPC Pharm6.9006.9506.710+0.130+1.92%022/02 
 Liuzhou Chemical3.4703.4703.390+0.020+0.58%022/02 
 Xinjiang Qingsong3.2903.2903.220+0.030+0.92%022/02 
 Shandong Hualu Hengsheng13.74013.76013.460+0.190+1.40%022/02 
 COSCO Shipping Specialized3.6303.6303.540+0.050+1.40%022/02 
 Beijing Sanyuan Foods5.4705.4705.320+0.100+1.86%022/02 
 Guangdong Guanhao3.7803.8003.700+0.020+0.53%022/02 
 North Navigation8.6308.6708.410+0.120+1.41%022/02 
 Zhangzhou Pientzehuang103.940104.680101.020+1.940+1.90%022/02 
 Tongwei Co Ltd13.29013.43012.610+0.610+4.81%022/02 
 BaoJi Titanium18.61018.64018.160+0.210+1.14%022/02 
 Hangzhou Silan11.04011.05010.610+0.300+2.79%022/02 
 Ningxia Building8.2108.2408.010+0.170+2.11%022/02 
 Chongqing Fuling Electric20.30020.90019.550-0.600-2.87%022/02 
 ButOne Info23.41023.43022.920+0.240+1.04%022/02 
 Zhuzhou Times Tech8.3508.4008.150+0.060+0.72%022/02 
 Sino-Platinum Metals14.49015.06014.110+0.000+0.00%020/02 
 Jiangxi Hongcheng Water5.7005.7005.630+0.050+0.88%022/02 
 Shenzhen Geoway2.1102.1102.050+0.040+1.93%022/02 
 Beijing Airport Hi-Tech7.4907.5907.190+0.230+3.17%022/02 
 Henan Rebecca Hair3.3103.3603.190+0.020+0.61%022/02 
 Sinomach General Tech10.58010.58010.400+0.050+0.47%022/02 
 Shenzhen Kingdom SCI Tech17.18017.18015.250+1.560+9.99%022/02 
 Huafang Co Ltd5.5105.5505.340-0.010-0.18%022/02 
 Shandong Homey Aquatic Dev2.7902.8702.670+0.100+3.72%022/02 
 Tianjin Benefo Tejing5.4705.5005.310+0.160+3.01%022/02 
 Hunan Corun Energy4.7704.7904.660+0.070+1.49%022/02 
 ZhuZhou QianJin Pharm8.9408.9508.780+0.100+1.13%022/02 
 Lingyun Ind8.8208.8208.610+0.120+1.38%022/02 
 Shuangliang Eco-Energy3.8603.8603.790+0.040+1.05%022/02 
 China Shipbuilding Group23.63023.88023.150+0.330+1.42%022/02 
 Fujian Funeng8.7708.8308.650-0.050-0.57%022/02 
 Beijing Xinwei Tech14.60016.37014.6000.0000.00%023/12 
 Jiangsu Yangnong Chemical45.83045.83044.800+0.260+0.57%022/02 
 Sichuan Languang Dev5.7005.7205.600+0.050+0.88%022/02 
 Aeolus Tyre4.4404.4704.320+0.160+3.74%022/02 
 Anhui Liuguo Chemical3.9904.0003.900+0.060+1.53%022/02 
 Wuxi Huaguang Boiler8.9008.9108.750+0.090+1.02%022/02 
 Hunan Copote Tech14.85015.24013.680+1.000+7.22%022/02 
 Hang Xiao Steel Structure3.9803.9903.920+0.030+0.76%022/02 
 Hengtong Optic Electric21.50021.64020.280+1.100+5.39%022/02 
 Tianjin Tianyao Pharm4.0804.0804.010+0.060+1.49%022/02 
 Fujian Fynex Textile6.2206.2606.090+0.020+0.32%022/02 
 Jinxi Axle4.8104.8204.680+0.080+1.69%022/02 
 Changjiang & Jinggong Steel2.9002.9002.850+0.030+1.05%022/02 
 Yunnan Chihong4.8204.8404.620+0.160+3.43%022/02 
 Fiberhome Telecom33.47034.02030.500+2.450+7.90%022/02 
 Zhongjin Gold8.5608.5608.410-0.100-1.15%022/02 
 Long Yuan Construction7.1707.2806.870+0.240+3.46%022/02 
 Keda Clean Energy5.2105.2305.150+0.030+0.58%022/02 
 Sinochem International7.3307.3707.170+0.130+1.81%022/02 
 Aerosun Corp7.1407.1806.780+0.250+3.63%022/02 
 Anhui Water Resources3.9603.9603.870+0.060+1.54%022/02 
 Shanghai Datun Energy10.18010.18010.030+0.070+0.69%022/02 
 Xinjiang Tianfu Energy4.4004.4004.400+0.400+10.00%022/02 
 Black Peony6.2806.2906.190+0.070+1.13%022/02 
 Tengda Construction2.4602.4602.420+0.020+0.82%022/02 
 Jiangsu Lianhuan Pharm6.6806.7206.580-0.050-0.74%022/02 
 Deluxe Family3.9603.9803.8700.0000.00%022/02 
 Sichuan Xichang Electric6.6906.7806.440+0.180+2.76%022/02 
 Korla Pear10.61010.67010.440+0.010+0.09%022/02 
 Fangda Special Steel Tech13.29013.40012.860+0.830+6.66%022/02 
 China Medicine23.58023.83023.250-0.370-1.54%022/02 
 Hainan HNA5.1105.1205.020+0.050+0.99%022/02 
 Kangmei Pharm9.2609.5008.920-0.160-1.70%022/02 
 Kweichow Moutai726.01728.49714.10+5.76+0.80%022/02 
 FangDa Carbon Material21.07021.11020.650+0.470+2.28%022/02 
 Shanghai Zhixin Electric4.0104.0103.920+0.020+0.50%022/02 
 Guizhou Guihang Auto10.14010.1509.830+0.130+1.30%022/02 
 Zhejiang Feida Tech4.5304.6404.100+0.300+7.09%022/02 
 Jiangsu Jiangnan Fiber2.3302.3502.270+0.050+2.19%022/02 
 Shanghai Jiaoda Onlly4.8204.8204.650+0.080+1.69%022/02 
 Nanjing Chixia Dev3.3103.3203.260+0.020+0.61%022/02 
 China National Software26.97027.15025.660+0.880+3.37%022/02 
 Zhejiang Huahai Pharm12.79012.91012.050+0.830+6.94%022/02 
 Jiangsu Zhongtian Tech9.9009.9809.420+0.360+3.77%022/02 
 Changyuan Group6.0806.0805.830+0.100+1.67%022/02 
 China Railway Hi-tech11.09011.11010.900+0.050+0.45%022/02 
 Shandong Pharm21.46021.65021.080+0.140+0.66%022/02 
 Henan Yuguang Gold & Lead4.6104.7704.260+0.250+5.73%022/02 
 Shanghai Hongda Mining5.2405.2705.080-0.010-0.19%022/02 
 Tasly Pharm19.40019.45018.920+0.320+1.68%022/02 
 EGing Photovoltaic Tech3.7303.7703.610+0.050+1.36%022/02 
 Beihai Gofar Marine Bio4.8404.9004.630+0.060+1.26%022/02 
 Taiyuan Lionhead Cement6.5806.6106.500+0.020+0.30%022/02 
 Xinjiang Sayram Agriculture4.4404.4404.250+0.150+3.50%022/02 
 Gansu Mogao Industrial Dev6.3506.3706.260+0.020+0.32%022/02 
 Saurer Intelligent A7.5307.5407.440+0.030+0.40%022/02 
 Shanxi Coal Energy3.4703.4703.410+0.020+0.58%022/02 
 Shandong Gold Mining33.13033.38032.820-0.950-2.79%022/02 
 Shenzhen Expressway9.2509.3409.170-0.070-0.75%022/02 
 Xiamen Tungsten13.19013.20012.860+0.190+1.46%022/02 
 Baoding Tianwei Baobian4.1304.1404.040+0.040+0.98%022/02 
 Fangxing Sci6.0306.3105.930-0.190-3.05%022/02 
 Jiangsu Kanion Pharm12.10012.15011.170+0.800+7.08%022/02 
 Atlantic China Welding3.8903.9703.800-0.080-2.02%022/02 
 Hebei Hengshui Laobaigan14.35014.35014.010+0.160+1.13%022/02 
 Beijing AriTime Control9.0909.1108.900+0.200+2.25%022/02 
 Jiangxi Changyun6.0006.0205.880+0.100+1.69%022/02 
 Glarun Tech15.02015.10014.520+0.380+2.60%022/02 
 Xiamen Faratronic47.28047.45045.960+0.170+0.36%022/02 
 Chongqing Dima Industry3.0603.0702.960+0.080+2.68%022/02 
 Hubei Jumpcan Pharm32.56032.72032.120-0.300-0.91%022/02 
 Anhui Shanying Paper3.4503.4603.370+0.010+0.29%022/02 
 Zhongzhu Medical2.4102.4302.310+0.060+2.55%022/02 
 Anyang Iron & Steel3.3603.3603.310+0.040+1.20%022/02 
 Hundsun Tech77.76077.76069.480+7.070+10.00%022/02 
 Sunyard System Engineering8.4808.4807.650+0.770+9.99%022/02 
 Zhejiang CONBA Pharm7.4307.4307.110+0.680+10.07%022/02 
 FuJian YanJing HuiQuan7.5907.6807.110+0.500+7.05%022/02 
 Anhui Wanjiang Logistics2.3602.3702.310+0.030+1.29%022/02 
 Tongling Jingd3.2303.2603.160+0.060+1.89%022/02 
 Beijing Jingneng Power3.0403.0603.010+0.010+0.33%022/02 
 Wolong Electric7.3407.3507.130+0.180+2.51%022/02 
 Xinjiang Ba Yi Iron & Steel4.0304.0303.930+0.040+1.00%022/02 
 Tian Di Science & Tech3.6303.6303.560+0.050+1.40%022/02 
 Offshore Oil Engineering5.7505.7905.610+0.100+1.77%022/02 
 Jiangsu Changjiang Electronics14.22014.55013.560+0.320+2.30%022/02 
 Anhui Conch Cement34.70034.86033.700-0.170-0.49%022/02 
 Shandong Jinjing Science & Tech3.2103.2203.120+0.050+1.58%022/02 
 Shinva Medical Instrument13.30013.35013.000+0.190+1.45%022/02 
 Tsingtao Brewery37.91037.99037.300-0.090-0.24%022/02 
 Yonyou Network Tech28.50028.78026.680+1.600+5.95%022/02 
 Guangdong Rongtai Industry4.5404.5404.410+0.090+2.02%022/02 
 Tellhow Sci-Tech6.1006.1505.970+0.080+1.33%022/02 
 Dalian Sunasia Tourism27.94028.40027.030+0.740+2.72%022/02 
 Guizhou Yibai Pharm5.6305.6305.430+0.170+3.11%022/02 
 Henan Zhongfu Industrial2.5402.5402.430+0.030+1.20%022/02 
 Zhejiang XinAn Chemical11.95011.96011.610+0.260+2.22%022/02 
 Bright Dairy & Food8.8508.8808.690+0.070+0.80%022/02 
 Heilongjiang Agriculture8.9909.0108.840+0.070+0.78%022/02 
 Panda Financial13.14013.50012.000+0.520+4.12%022/02 
 Founder Tech3.0203.0302.870+0.070+2.37%022/02 
 Inesa Intelligent Tech A5.9205.9205.750+0.150+2.60%022/02 
 Dazhou Xingye4.4904.4904.370+0.090+2.05%022/02 
 Shanghai Huitong Energy10.40010.45010.120+0.180+1.76%022/02 
 Greenland Holdings6.5806.6006.450+0.060+0.92%022/02 
 Shanghai Broadband Tech4.3704.3804.290+0.050+1.16%022/02 
 Shenyang Jinbei Auto3.3803.4003.280+0.020+0.60%022/02 
 Dazhong Transportation A4.3604.3804.170+0.170+4.06%022/02 
 Lao Feng Xiang A42.17042.21041.680-0.430-1.01%022/02 
 Shanghai Shenqi Pharm A5.4605.5005.310+0.110+2.06%022/02 
 Pengqi Tech A6.1806.6205.680-0.130-2.06%022/02 
 Shanghai Fenghwa10.36010.40010.120-0.040-0.38%022/02 
 Shanghai Jinfeng Wine5.1105.1204.950+0.100+2.00%022/02 
 Shanxi Guoxin Energy A5.0505.0504.950+0.060+1.20%022/02 
 Chlor-Alkali Chemical A7.2507.2607.120+0.090+1.26%022/02 
 Shanghai Highly A8.9608.9608.780+0.080+0.90%022/02 
 Shanghai Tianchen5.9005.9005.720+0.130+2.25%022/02 
 Shanghai Shenda5.4005.4205.260+0.110+2.08%022/02 
 Shanghai New World6.8306.8406.740+0.070+1.04%022/02 
 Shanghai Dragon7.3707.3707.100+0.240+3.37%022/02 
 Zhejiang Daily Media8.5108.5408.270+0.190+2.28%022/02 
 Shanghai New Huang Pu9.1709.2708.730+0.410+4.68%022/02 
 Shanghai Chinafortune10.57010.5709.610+0.960+9.99%022/02 
 Shanghai Jiabao Commerce7.9007.9007.370+0.520+7.05%022/02 
 Double Coin A8.4708.4708.220+0.170+2.05%022/02 
 Shanghai Fudan Forward S&T6.4906.5005.980+0.440+7.27%022/02 
 Shanghai DaZhong Public Utilities5.4605.4604.880+0.500+10.08%022/02 
 Shanghai Oriental Pearl Media11.32011.39010.820+0.560+5.20%022/02 
 Shanghai Jinqiao Export A12.72012.77012.400+0.320+2.58%022/02 
 Besttone Holding11.09011.10010.620+0.350+3.26%022/02 
 Shanghai Wanye Enterprises10.58010.60010.440+0.070+0.67%022/02 
 Shenergy5.3205.3205.230+0.050+0.95%022/02 
 Shanghai AJ12.00012.00010.800+1.090+9.99%022/02 
 Leshan Electric5.3405.3405.180+0.100+1.91%022/02 
 Shanghai Tongda Venture Capital13.46013.47013.010+0.310+2.36%022/02 
 Shanghai Waigaoqiao Free Trade Zone14.85014.88014.360+0.340+2.34%022/02 
 Shanghai SMI6.1306.1305.910+0.210+3.55%022/02 
 Shanghai Jin Jiang Invest A10.40010.44010.070+0.260+2.56%022/02 
 Shanghai U9 Game3.6703.7003.530+0.140+3.97%022/02 
 Shanghai Shenhua2.2702.2802.180+0.020+0.89%022/02 
 Shanghai Yuyuan Tourist8.2008.2008.030+0.090+1.11%022/02 
 Beijing Electronic Zone5.5005.6105.150+0.320+6.18%022/02 
 Shanghai Xin Nanyang20.79020.86020.170+0.530+2.62%022/02 
 Shanghai Qiangsheng4.6004.6104.460+0.090+2.00%022/02 
 Cinda Real Estate4.5504.5604.470+0.030+0.66%022/02 
 Fuyao Glass A24.36024.54023.890-0.150-0.61%022/02 
 Shanghai Lujiazui Finance A14.98015.09014.480+0.440+3.03%022/02 
 Harbin Pharm3.9203.9403.850+0.020+0.51%022/02 
 Tande Co Ltd3.8703.8703.800+0.050+1.31%022/02 
 Aurora Optoelectronics3.4803.5503.290+0.070+2.05%022/02 
 Wuxi Taiji Industry6.3106.3206.130+0.130+2.10%022/02 
 Zhejiang Jianfeng12.68012.68012.400+0.210+1.68%022/02 
 Sichuan Chuantou Energy9.0409.0508.920-0.010-0.11%022/02 
 Metro Investment Dev4.6604.6904.570+0.030+0.65%022/02 
 Guangzhou Pearl River4.9404.9804.850+0.020+0.41%022/02 
 Xiamen King Long Motor7.6607.6707.430+0.080+1.06%022/02 
 Gangtai Holdin4.5404.5804.450-0.050-1.09%022/02 
 Shanghai Sanmao Enterprise A11.14011.20010.460+0.560+5.29%022/02 
 China Enterprise5.6505.6905.560-0.010-0.18%022/02 
 Shanghai Jiao Yun4.7404.7404.640+0.080+1.72%022/02 
 Aerospace Communications15.88016.46014.400+0.880+5.87%022/02 
 Sichuan Golden Summit6.1006.2005.830+0.170+2.87%022/02 
 Shanghai Phoenix A11.24011.24010.200+1.020+9.98%022/02 
 Shanghai Potevio A7.6907.7307.280+0.000+0.00%027/04 
 Qingdao Haier15.96016.03015.780-0.020-0.13%022/02 
 Yangmei Chemical2.6002.6102.550+0.020+0.78%022/02 
 Shang Hai Ya Tong7.4207.4807.200+0.240+3.34%022/02 
 Dashang27.07027.12026.580+0.340+1.27%022/02 
 P2P Financial Info5.4705.5005.420+0.010+0.18%022/02 
 Chang Chun Eurasia19.85019.87019.450+0.220+1.12%022/02 
 Hunan Tyen Machinery A3.8203.8803.770+0.070+1.87%022/02 
 Ningbo Joyson Electronic23.50023.55022.650+0.740+3.25%022/02 
 Harbin Gong Da High-Tech2.3502.3502.260+0.110+4.91%022/02 
 Sichuan Tuopai Shede Wine26.26026.28025.570+0.130+0.50%022/02 
 Sanan Optoelectronics13.85013.94013.200+0.450+3.36%022/02 
 Wuchan Zhongda5.2205.2205.010+0.140+2.76%022/02 
 AVIC Capital5.5305.6305.040+0.410+8.01%022/02 
 Nanning Department Store3.9603.9803.860+0.050+1.28%022/02 
 NanJing Pharm4.5004.5104.420+0.050+1.12%022/02 
 XiAn Qujiang Tourism11.21011.22011.000+0.120+1.08%022/02 
 Caihong Display Devices6.1706.2506.030+0.070+1.15%022/02 
 Eagle Mining5.6705.7105.5100.0000.00%022/02 
 Xinjiang Baihuacun5.5605.8205.460+0.170+3.15%022/02 
 HeBei Jinniu Chemical4.9704.9704.860+0.070+1.43%022/02 
 Beijing Capital Retailing6.5306.5406.440+0.040+0.62%022/02 
 Tianjin Port7.8207.8207.690+0.110+1.43%022/02 
 Dalian Thermal Power4.3404.3404.200+0.040+0.93%022/02 
 Ningbo Fuda3.6403.6503.550+0.020+0.55%022/02 
 Qinghai Jinrui Mineral Dev6.5006.5106.290+0.050+0.78%022/02 
 Cultural Investment4.5904.6104.440+0.100+2.23%022/02 
 Jiangsu Phoenix Property3.9804.0803.790+0.190+5.01%022/02 
 Neusoft11.33011.35010.900+0.430+3.94%022/02 
 Gansu Qilianshan Cement7.2107.2407.120+0.040+0.56%022/02 
 Huadian Energy2.2402.2502.170+0.030+1.36%022/02 
 Shandong Lubei Chemical6.0506.0505.920+0.060+1.00%022/02 
 Pci-Suntek Tech9.3709.5808.710+0.560+6.36%022/02 
 Hunan Haili Chemical4.8504.8604.760+0.040+0.83%022/02 
 Start Group8.0608.1507.730+0.170+2.15%022/02 
 Suzhou New District Hi-Tech6.0606.0605.720+0.290+5.03%022/02 
 Lanzhou Minbai Shareholding8.0908.1407.930-0.030-0.37%022/02 
 Chongqing Department Store29.37029.43028.800+0.240+0.82%022/02 
 COFCO Tunhe Sugar7.7807.8207.650+0.070+0.91%022/02 
 Liaoning Cheng Da12.56012.56011.500+0.910+7.81%022/02 
 ShanXi Coking9.0509.1108.880+0.120+1.34%022/02 
 HUAYU Auto20.53020.77020.190-0.150-0.73%022/02 
 Changchun Faway Auto11.49011.60011.290-0.030-0.26%022/02 
 Hua Yuan Property2.6402.6502.590+0.030+1.15%022/02 
 Datang HuaYin Electric3.0603.0602.990+0.080+2.68%022/02 
 Join in Holding26.42026.58025.300+0.740+2.88%022/02 
 Jiangsu SOPO Chemical6.4206.4206.250+0.030+0.47%022/02 
 Shanghai Industrial Dev6.2406.2506.080+0.130+2.13%022/02 
 Tibet Tourism9.5009.5009.350+0.050+0.53%022/02 
 Jiangzhong Pharm17.71017.71017.540+0.110+0.63%022/02 
 Tianjin Tianhai Invest A3.0603.0702.920+0.140+4.79%022/02 
 Shanghai Jin Jiang Hotels A24.62024.73024.420-0.190-0.77%022/02 
 Xiamen ITG7.7207.7307.270+0.420+5.75%022/02 
 Inspur Software18.65018.70017.950+0.550+3.04%022/02 
 Changjiang Media6.9106.9106.720+0.170+2.52%022/02 
 Geo-Jade Petroleum2.8802.8802.760+0.040+1.41%022/02 
 Zhonghang Heibao32.69032.73032.020+0.290+0.90%022/02 
 Anhui Heli10.00010.0109.610+0.310+3.20%022/02 
 Tc Medical Inv57.49057.97056.000+1.090+1.93%022/02 
 CEC CoreCast25.82025.92025.430+0.110+0.43%022/02 
 AVIC Heavy Machinery9.4309.4709.130+0.250+2.72%022/02 
 YanTai Yuancheng Gold8.5508.6908.350-0.150-1.72%022/02 
 Winsan Shanghai Medical4.7104.7204.640+0.040+0.86%022/02 
 Ningbo Fubang10.70010.85010.350+0.140+1.33%022/02 
 Wuhan Xianglong Power4.4204.4304.330+0.050+1.14%022/02 
 GuangYuYuan Herbal Medicine27.87027.95027.280-0.110-0.39%022/02 
 Tibet Urban Dev6.8506.8706.640+0.070+1.03%022/02 
 Wuhan Hanshang12.40012.59012.190+0.090+0.73%022/02 
 Eastern Communications A30.64030.64029.100+2.790+10.02%022/02 
 Shandong Xinchao Energy2.2802.2802.210+0.030+1.33%022/02 
 Jiangsu Zongyi5.8105.8805.460+0.330+6.02%022/02 
 Xinjiang Youhao4.8004.8104.750+0.030+0.63%022/02 
 Sichuan Swellfun37.19037.78035.180+1.560+4.38%022/02 
 Furen Pharm13.10013.11012.890+0.160+1.24%022/02 
 GD Power Dev2.5702.5702.540+0.020+0.78%022/02 
 Shanxi Xinghuacun Fen Wine47.00047.20046.050-0.400-0.84%022/02 
 Luxin Venture20.71020.71018.510+1.880+9.98%022/02 
 Luyin Investment5.3805.5005.090+0.220+4.26%022/02 
 Yinchuan Xinhua Commercial17.00017.07016.710+0.130+0.77%022/02 
 CMST Dev5.9105.9505.760+0.040+0.68%022/02 
 Shandong Lukang Pharm9.2809.3508.930+0.120+1.31%022/02 
 Zhejiang China Textile3.9703.9803.900+0.040+1.02%022/02 
 Beih-Property4.1804.1804.060+0.070+1.70%022/02 
 Yunnan Coal Energy3.2403.2503.170+0.010+0.31%022/02 
 Zhangjiagang Freetrade Tech2.9702.9702.880+0.050+1.71%022/02 
 Zhejiang Qianjiang Bio5.4505.4505.310+0.090+1.68%022/02 
 Insigma8.4708.4708.100+0.300+3.67%022/02 
 Ningbo Marine3.5403.5503.460+0.040+1.14%022/02 
 Tian Jin Global6.0506.0905.930-0.160-2.58%022/02 
 Huaxin Cement18.16018.28017.750-0.080-0.44%022/02 
 Fujian Cement7.8607.8707.680+0.190+2.48%022/02 
 ENN Ecological10.76010.79010.560+0.060+0.56%022/02 
 Dr Peng Telecom and Media9.99010.1909.200+0.510+5.38%022/02 
 Jiangsu Yueda Invest5.2705.2805.130+0.030+0.57%022/02 
 Maanshan Iron & Steel3.7103.7103.660+0.030+0.82%022/02 
 Shen Ma Industry13.39013.56012.960+0.290+2.21%022/02 
 Orient Group4.0004.0203.890+0.080+2.04%022/02 
 North China Pharm4.3204.3204.230+0.040+0.93%022/02 
 Hangzhou Jiebai5.5005.5005.380+0.090+1.66%022/02 
 Xiamen XGMA Machinery3.0503.0502.950+0.040+1.33%022/02 
 Anxin Trust6.7206.7206.080+0.610+9.98%022/02 
 XI An Hongsheng Tech7.3307.3407.210+0.050+0.69%022/02 
 Zhonglu A11.38011.45010.960+0.360+3.27%022/02 
 Shanghai Tunnel6.9706.9706.840+0.060+0.87%022/02 
 Tianjin Quanyechang4.2704.2704.170+0.070+1.67%022/02 
 Shanghai Material Trading A9.2909.3009.000+0.250+2.77%022/02 
 Shanghai Shimao4.1304.1404.080+0.050+1.23%022/02 
 Shanghai Yimin Commerce3.6803.6903.560+0.100+2.79%022/02 
 Shanghai Xinhua Media6.3506.3505.680+0.580+10.05%022/02 
 Shanghai Lansheng10.83010.87010.360+0.380+3.64%022/02 
 Shanghai Bailian A9.2909.3109.040+0.110+1.20%022/02 
 Maoye Commercial4.9104.9204.870+0.020+0.41%022/02 
 HPGC Renmintongtai Pharm6.2206.2306.080+0.130+2.13%022/02 
 Sunny Loan Top6.2306.4405.690+0.370+6.31%022/02 
 Shaanxi TV Network8.7108.8708.380+0.120+1.40%022/02 
 Shanghai No1 Pharm10.43010.45010.200+0.090+0.87%022/02 
 Shanghai Shentong Metro7.1807.1807.050+0.110+1.56%022/02 
 Shanghai Mechanical & Electrical A17.55017.69016.910+0.570+3.36%022/02 
 Shanghai Join Buy6.6806.6906.550+0.080+1.21%022/02 
 Shanghai Diesel Engine A8.2408.2507.960+0.230+2.87%022/02 
 Shanghai Jielong Industry4.0204.0203.960+0.040+1.01%022/02 
 Haitong Securities12.71012.78011.550+1.070+9.19%022/02 
 Sichuan Changhong Electric2.6402.6402.580+0.050+1.93%022/02 
 Shang Gong A7.5007.5007.280+0.220+3.02%022/02 
 Danhua Chemical Tech A3.5003.5103.380+0.040+1.16%022/02 
 Shanghai Baosight Software A27.56027.79026.380+0.470+1.73%022/02 
 Shanghai Tongji Tech8.2108.2507.950+0.180+2.24%022/02 
 Chongqing Wanli New Energy12.36012.38012.120+0.070+0.57%022/02 
 Shanghai Lingang A22.19022.23021.650+0.430+1.98%022/02 
 Shanghai Haixin A7.4507.5107.200+0.210+2.90%022/02 
 Longjian Road & Bridge3.9103.9503.840+0.060+1.56%022/02 
 Jiangsu Chunlan Refrigerating4.0804.0904.000+0.060+1.49%022/02 
 Changchun Sinoenergy3.9503.9703.760+0.080+2.07%022/02 
 Ningbo Zhongbai8.9208.9808.770+0.060+0.68%022/02 
 Inzone Group5.2205.2305.160+0.030+0.58%022/02 
 Beijing Jingcheng Machinery5.1505.1905.090+0.030+0.59%022/02 
 Beijing Urban Rural Commercial7.2007.2007.040+0.110+1.55%022/02 
 MengDian HuaNeng Power2.7302.7302.680+0.030+1.11%022/02 
 Baida Group6.2806.3206.110+0.160+2.61%022/02 
 Starlake Bioscience3.6203.6303.510+0.090+2.55%022/02 
 Tonghua Dongbao Pharm13.31013.33012.930+0.250+1.91%022/02 
 Guangdong Meiyan Jixiang3.1903.2003.140+0.020+0.63%022/02 
 Far East Smarter Energy5.0805.0904.970+0.030+0.59%022/02 
 Sinopec Oilfield1.9201.9301.9000.0000.00%022/02 
 Shandong Guangze Food7.7007.7107.610+0.060+0.79%022/02 
 Yunnan Bowin Tech6.8106.8506.600+0.140+2.10%022/02 
 Jonjee Hi-tech31.20031.33030.000+0.700+2.30%022/02 
 MeiHua Holdings4.7604.7704.670+0.060+1.28%022/02 
 Tianjin Capital8.6108.6508.360+0.060+0.70%022/02 
 Dongfang Electric A9.3809.4009.230+0.150+1.63%022/02 
 Luoyang Glass11.85011.88011.620-0.010-0.08%022/02 
 China Jialing Industrial4.7304.7604.610+0.090+1.94%022/02 
 China Aerospace6.2906.3006.130+0.080+1.29%022/02 
 Chengdu B-ray Media3.8403.8403.670+0.130+3.50%022/02 
 Jilin Yatai3.6703.7403.480+0.200+5.76%022/02 
 Ningbo Shanshan14.88014.92014.560+0.220+1.50%022/02 
 Hongfa Tech26.05026.07025.580+0.210+0.81%022/02 
 SDIC Power8.2708.3208.160+0.040+0.49%022/02 
 Inner Mongolia Yili25.50025.68025.1300.0000.00%022/02 
 Xinjiang Joinworld4.8004.8204.660+0.080+1.69%022/02 
 Nanjing Chemical Fibre5.0905.0904.960+0.110+2.21%022/02 
 Harbin Churin Group Jointstock5.4405.5605.360-0.150-2.68%022/02 
 Baocheng Inves6.0106.1005.860-0.030-0.50%022/02 
 AVIC Aviation Engine24.83024.95024.200+0.330+1.35%022/02 
 Guangzhou Guangri Stock6.9507.0706.700+0.100+1.46%022/02 
 Shanghai Zhangjiang Hi-Tech18.12018.12016.280+1.650+10.02%022/02 
 Lanhai Medical4.5404.5904.430+0.090+2.02%022/02 
 Xiamen Airport22.41022.56022.010+0.290+1.31%022/02 
 Sanlian Commercial9.0809.2808.670+0.260+2.95%022/02 
 China Yangtze Power16.20016.20015.950+0.100+0.62%022/02 
 Shandong Binzhou Bohai Piston3.8403.8403.740+0.070+1.86%022/02 
 Zhuzhou Smelter8.3508.3508.220+0.110+1.33%022/02 
 SDIC Zhonglu Fruit Juice8.3808.4008.160+0.170+2.07%022/02 
 Yueyang Forest & Paper4.2304.2404.160+0.050+1.20%022/02 
 Fortune Ng Fung Food Hebei10.68010.75010.580+0.040+0.38%022/02 
 Shandong Bohui Paper3.1803.1803.100+0.040+1.27%022/02 
 Baotou Beifang Chuangye11.31011.35010.920+0.120+1.07%022/02 
 Hunan Chen Dian Dev6.6006.6006.450+0.130+2.01%022/02 
 Sinoma Engineering6.3406.3406.090+0.130+2.09%022/02 
 Anhui Hengyuan Coal and Electricity6.2106.2206.090+0.050+0.81%022/02 
 Baosheng4.1504.1704.060+0.060+1.47%022/02 
 Hunan New Wellful7.1807.4907.020-0.220-2.97%022/02 
 Jianmin Pharm16.21016.22015.700-0.090-0.55%022/02 
 Yihua Lifestyle Tech4.2104.2404.080+0.090+2.18%022/02 
 Mayinglong Pharm14.51014.52014.260+0.170+1.19%022/02 
 Jointown Pharm15.00015.00014.810+0.100+0.67%022/02 
 Tangshan Port2.6202.6302.560+0.050+1.95%022/02 
 BGRIMM Science and Tech11.14011.25010.850+0.190+1.74%022/02 
 Jiangsu High Hope4.3004.3004.120+0.170+4.12%022/02 
 Ningbo Thermal Power3.5003.5103.430+0.040+1.16%022/02 
 Whirlpool China5.9505.9505.790+0.080+1.36%022/02 
 Shaanxi Construction Machinery5.8505.8705.760+0.030+0.52%022/02 
 Anhui Leimingkehua11.40011.40010.370+1.040+10.04%022/02 
 Keda Group4.9404.9404.610+0.450+10.02%022/02 
 Zhejiang Hangmin8.9108.9208.700+0.080+0.91%022/02 
 Chifeng Jilong Gold Mining4.3204.3304.230-0.040-0.92%022/02 
 Anhui Sun Create Electronics40.15040.25039.100+0.840+2.14%022/02 
 Guizhou Wire Rope8.3108.3408.1500.0000.00%022/02 
 Yunnan Wenshan Electric7.3307.3707.230+0.070+0.96%022/02 
 Kailuan Energy Chemical6.1806.1906.060+0.020+0.32%022/02 
 China Merchants Securities17.52017.56015.850+1.460+9.09%022/02 
 Datong Coal Industry4.4704.4704.370+0.060+1.36%022/02 
 Gem-Year Industrial6.5106.5306.330+0.140+2.20%022/02 
 Liuzhou Iron & Steel7.3207.3207.160+0.200+2.81%022/02 
 Daqin Railway8.7108.7208.620+0.040+0.46%022/02 
 Jinling Hotel9.0909.1108.920+0.070+0.78%022/02 
 Jiangsu Lianyungang Port3.5203.5203.460-0.020-0.56%022/02 
 Bank of Nanjing7.0007.0106.840+0.070+1.01%022/02 
 Wenfeng Great World Chain3.0703.0703.000+0.040+1.32%022/02 
 Baotailong New Materials6.0706.0705.950+0.070+1.17%022/02 
 Xian LONGi Silicon Materials29.00029.35027.000+2.030+7.53%022/02 
 Ningbo Zhoushan Port3.7103.7103.640+0.030+0.82%022/02 
 Jiangsu Yulong Steel Pipe4.8904.9204.800+0.010+0.20%022/02 
 First Tractor4.6204.6304.530+0.060+1.32%022/02 
 Sailun Jinyu2.5802.5802.520+0.030+1.18%022/02 
 Sanjiang Shopping Club11.87011.95011.530+0.170+1.45%022/02 
 Ningbo Boway Alloy Material7.8007.8107.620+0.090+1.17%022/02 
 Chongqing Water5.8605.8605.790+0.050+0.86%022/02 
 China South Media12.94012.98012.730+0.090+0.70%022/02 
 Pacific Securities3.1903.1902.860+0.290+10.00%022/02 
 Jiangsu Hengli Hydraulic28.00028.20025.950+2.140+8.28%022/02 
 Beijing Haohua Energy Resource6.2806.2806.150+0.080+1.29%022/02 
 China First Heavy Industries3.0103.0202.960+0.030+1.01%022/02 
 Sichuan Expressway3.6903.7003.640+0.020+0.54%022/02 
 Air China A9.4409.6308.840+0.400+4.42%022/02 
 Yiwu Huading Nylon7.4807.5207.400+0.080+1.08%022/02 
 China National Chemical5.8005.8005.710+0.060+1.05%022/02 
 China Hainan Rubber5.0605.0604.940+0.050+1.00%022/02 
 Beijing Sifang Automation6.0506.0605.870+0.110+1.85%022/02 
 Shenzhen Gas5.8005.8105.710+0.050+0.87%022/02 
 Hangzhou Advance Gearbox12.00012.11011.060+0.800+7.14%022/02 
 Heilongjiang Transport3.2403.2903.170+0.060+1.89%022/02 
 Jiangsu Jiangnan Water3.8203.8203.750+0.050+1.33%022/02 
 Jiangsu SINOJIT Wind Energy2.8102.8202.760+0.020+0.72%022/02 
 Jiangsu Linyang Energy5.6205.6205.200+0.310+5.84%022/02 
 Shaanxi Coal Industry8.4908.4908.220+0.110+1.31%022/02 
 Universal Scientific Industrial12.35012.39011.980+0.280+2.32%022/02 
 Industrial Bank16.61016.62016.200+0.210+1.28%022/02 
 Bank of Beijing6.0806.0805.940+0.110+1.84%022/02 
 China XD Electric3.9003.9003.810+0.060+1.56%022/02 
 China Railway Construction10.67010.67010.420+0.080+0.76%022/02 
 Sichuan Em Tech5.5405.7005.420+0.040+0.73%022/02 
 Junzheng Energy & Chemical3.1303.1402.910+0.170+5.74%022/02 
 TongKun Group12.30012.32011.960+0.170+1.40%022/02 
 Guangzhou Automobile A12.18012.19011.440+0.600+5.18%022/02 
 Pang Da Automobile1.3801.3801.320+0.040+2.99%022/02 
 Camel Group9.82010.1609.560+0.290+3.04%022/02 
 SJEC Corp23.42023.50022.530+0.720+3.17%022/02 
 New China Life Insurance45.80046.10043.500+1.250+2.81%022/02 
 Bros Eastern5.0205.0204.960+0.040+0.80%022/02 
 Ye Chiu Metal Recycling2.3402.3602.220+0.110+4.93%022/02 
 Agricultural Bank China A3.6803.6903.6300.0000.00%022/02 
 Ping An Insurance67.02067.07064.800+1.630+2.49%022/02 
 Bank of Communications Co Ltd6.2006.2006.080+0.080+1.31%022/02 
 Guangshen Railway3.6403.6603.550+0.050+1.39%022/02 
 XiAn Shaangu Power6.3906.4206.260+0.120+1.91%022/02 
 Industrial Securities6.8306.8306.150+0.620+9.98%022/02 
 China Railway A7.0507.0506.940+0.040+0.57%022/02 
 ICBC5.5505.5505.470-0.010-0.18%022/02 
 Shantou Dongfeng Printing9.5409.8809.180-0.420-4.22%022/02 
 Jilin Expressway3.0703.1502.940+0.120+4.07%022/02 
 Shanghai DZH5.3505.3505.350+0.490+10.08%022/02 
 Soochow Securities9.0609.0608.130+0.820+9.95%022/02 
 Sinovel Wind1.2301.2301.200+0.010+0.82%022/02 
 Joeone13.34013.34013.180+0.100+0.76%022/02 
 Ningbo Sanxing Medical Electric6.2306.2406.120+0.090+1.47%022/02 
 Shanghai Pharm17.71017.72017.330+0.150+0.85%022/02 
 CITIC Heavy Industries3.0003.0002.900+0.060+2.04%022/02 
 Shanghai Guangdian Electric4.0804.1203.950+0.040+0.99%022/02 
 Beijing North Star A3.0803.0903.020+0.060+1.99%022/02 
 Aluminum Corp of China3.8903.8903.820+0.020+0.52%022/02 
 China Pacific Insurance33.45033.65031.940+0.650+1.98%022/02 
 Metallurgical Corporation of China3.0903.0903.040+0.020+0.65%022/02 
 China Life Insurance A25.96026.11024.180+1.510+6.18%022/02 
 Great Wall Motor8.2108.2707.700+0.320+4.06%022/02 
 Zhuzhou Kibing4.2704.2704.150+0.060+1.43%022/02 
 Pingdingshan Tianan Coal3.8503.8503.750+0.060+1.58%022/02 
 China State Construction6.0306.0305.920+0.030+0.50%022/02 
 Power Construction Corp of China5.1405.1505.060+0.030+0.59%022/02 
 Henan Mingtai Al.Industrial9.7109.7409.550-0.010-0.10%022/02 
 Befar Group4.7804.7904.660+0.100+2.14%022/02 
 Huatai Securities22.39022.39020.320+2.040+10.02%022/02 
 Shanxi LuAn Energy7.6407.6407.430+0.160+2.14%022/02 
 Zhengzhou Mining Machinery5.9205.9205.780+0.070+1.20%022/02 
 Jihua Group3.6503.6503.580+0.050+1.39%022/02 
 CRRC A8.9108.9108.740+0.100+1.14%022/02 
 Lifan Industry4.3504.3504.170+0.090+2.11%022/02 
 Everbright Securities12.63012.63011.510+1.150+10.02%022/02 
 Ningbo Construction3.4703.4803.390+0.050+1.46%022/02 
 Lanpec Tech5.2605.3005.180+0.040+0.77%022/02 
 Changzhou Xingyu Auto Lighting54.78055.03054.200+0.180+0.33%022/02 
 China Communications Construction11.37011.38011.120+0.110+0.98%022/02 
 Anhui Xinhua Media7.2607.2907.070+0.150+2.11%022/02 
 China Oilfield A9.0809.0908.900+0.110+1.23%022/02 
 China Everbright Bank4.0604.0803.980+0.040+1.00%022/02 
 PetroChina A7.5707.5707.450+0.050+0.66%022/02 
 Cosco Shipping Dev2.5402.5502.470+0.060+2.42%022/02 
 Dalian Port PDA2.0802.0801.980+0.100+5.05%022/02 
 Jangho Group8.3708.4207.960+0.350+4.36%022/02 
 Founder Securities7.3207.3206.630+0.670+10.08%022/02 
 China Merchants Energy Shipping4.2504.2604.150+0.050+1.19%022/02 
 Zhejiang Chint Electrics25.60025.83025.100-0.220-0.85%022/02 
 China International Travel62.93063.00061.210+0.410+0.66%022/02 
 Asian Star4.1204.1704.050+0.030+0.73%022/02 
 China Coal Energy4.8504.8504.770+0.040+0.83%022/02 
 Zijin Mining A3.4803.4803.400-0.010-0.29%022/02 
 Beijing Jingyuntong Tech3.9503.9503.830+0.060+1.54%022/02 
 Jiangsu Phoenix Publishing7.9807.9907.850+0.030+0.38%022/02 
 JiShi Media2.3202.3302.260+0.050+2.20%022/02 
 China Construction Bank Co6.9506.9606.800+0.010+0.14%022/02 
 Jinduicheng Molybdenum6.6006.6206.460+0.040+0.61%022/02 
 China Auto Engineering8.1908.2008.100+0.050+0.61%022/02 
 China Shipbuilding4.7204.7304.620+0.100+2.16%022/02 
 BBMG A3.6303.6403.560+0.030+0.83%022/02 
 Guangxi Fenglin Wood3.2203.2403.180+0.060+1.90%022/02 
 China Citic Bank A5.9105.9505.680+0.160+2.78%022/02 
 SDIC Xinji Energy3.1803.1903.130+0.010+0.32%022/02 
 COSCO Shipping4.5904.5904.460+0.090+2.00%022/02 
 Yonghui Superstores8.8408.8408.500+0.320+3.76%022/02 
 Datang International Power A3.2003.2003.150+0.040+1.27%022/02 
 Northern United Publishing6.0006.0205.710+0.300+5.26%022/02 
 People.Cn14.40014.40014.400+1.310+10.01%022/02 
 Zhejiang Aokang Shoes10.59010.62010.410+0.130+1.24%022/02 
 Epoxy Base Electronic4.0604.0703.950+0.040+1.00%022/02 
 Lonyer Fuels7.6207.6307.430+0.120+1.60%022/02 
 China Wafer Level CSP19.15019.42018.720+0.470+2.52%022/02 
 Xilinmen Furniture9.6109.6309.290+0.010+0.10%022/02 
 Sichuan Hebang Biotechnology1.7901.8201.750+0.010+0.56%022/02 
 Beijing Cuiwei Tower6.1106.1105.980+0.100+1.66%022/02 
 Foshan Haitian Food75.88075.88074.080+0.610+0.81%022/02 
 Sichuan Star Cable6.4106.4606.330+0.010+0.16%022/02 
 CTS International Logistics5.8305.8305.660+0.130+2.28%022/02 
 Bohai Ferry9.2009.2209.120+0.030+0.33%022/02 
 Yingliu Electr9.98010.0509.790+0.020+0.20%022/02 
 Jiangsu Sunrain Solar Energy4.3604.5004.220+0.180+4.31%022/02 
 Neway Valve Suzhou11.27011.28011.090+0.070+0.63%022/02 
 Loncin Motor4.9104.9104.810+0.050+1.03%022/02 
 China Molybdenum A4.3904.3904.250+0.050+1.15%022/02 
 Shanghai Shenqi Pharm B0.8200.8210.811+0.010+1.23%022/02 
 Pengqi Tech B0.4680.4790.446+0.003+0.65%022/02 
 Shanghai Chlor-Alkali Chemical B0.6620.6620.651+0.009+1.38%022/02 
 Shanghai Huayi B0.9070.9150.902-0.002-0.22%022/02 
 Shanghai Phoenix B0.5620.5640.523+0.037+7.05%022/02 
 Shanghai Haixin B0.4770.4770.463+0.012+2.58%022/02 
 Shanghai Highly B0.8540.8540.843+0.010+1.18%022/02 
 Shanghai Jinqiao Export B1.1951.1961.174+0.013+1.10%022/02 
 Shanghai Waigaoqiao Free Trade Zone B1.2971.2971.281+0.011+0.86%022/02 
 Shanxi Guoxin Energy B0.5570.5570.546+0.002+0.36%022/02 
 Zhonglu B0.7660.7670.743+0.007+0.92%022/02 
 Shanghai Diesel Engine B0.6040.6040.594+0.008+1.34%022/02 
 Danhua Chemical Tech B0.3220.3250.318+0.003+0.94%022/02 
 Shanghai Sanmao Enterprise B0.8980.9050.873+0.025+2.86%022/02 
 Shanghai Bailian B1.0261.0281.007+0.014+1.38%022/02 
 Shang Gong B0.7080.7120.696+0.006+0.85%022/02 
 Shanghai Baosight Software B1.9001.9061.863+0.028+1.50%022/02 
 Shanghai Material Trading B0.6740.6760.663+0.008+1.20%022/02 
 Shanghai Lingang B1.4771.4791.459+0.006+0.41%022/02 
 Shanghai Jinjiang International Travel1.8691.8691.805+0.053+2.92%022/02 
 Shanghai Potevio B0.4110.4120.376+0.000+0.00%027/04 
 Shanghai Lujiazui Finance B1.3851.3851.367+0.013+0.95%022/02 
 Hua Xin Cement1.9681.9781.919-0.002-0.10%022/02 
 Eerduosi-B0.9180.9200.906+0.005+0.55%022/02 
 Huadian Ener-B0.2630.2630.258+0.003+1.15%022/02 
 Tianjin Tianhai Invest B0.3200.3210.314+0.005+1.59%022/02 
 Shanghai Huili Building Materials0.7560.7570.735+0.019+2.58%022/02 
 Greattown B0.4400.4400.432+0.002+0.46%022/02 
 Hunan Tyen Machinery B0.2780.2790.273+0.003+1.09%022/02 
 Shanghai Zhenhua Heavy Industries B0.3620.3620.356+0.003+0.84%022/02 
 Inner Mongolia Yitai Coal1.1951.1951.178+0.008+0.67%022/02 
 Dahua Group Dalian Chemical0.3590.3590.341+0.015+4.36%022/02 
 Jinzhou Port B0.3850.3860.381+0.001+0.26%022/02 
 Kama0.5020.5030.493+0.002+0.40%022/02 
 Huangshi Dongbei Electrical Appliance1.2121.2141.190+0.014+1.17%022/02 
 Shanghai Lingyun Industries0.6240.6260.608+0.016+2.63%022/02 
 Shanghai Jin Jiang Hotels B2.1012.1102.088-0.004-0.19%022/02 
 Eastern Communications B0.6940.6970.675+0.012+1.76%022/02 
 Huangshan Tourism B1.2161.2161.206+0.003+0.25%022/02 
 Shanghai Kai Kai B0.7290.7290.719+0.008+1.11%022/02 
 Hainan Airlines B0.3560.3560.351+0.004+1.14%022/02 
 Inesa Intelligent Tech B0.6060.6070.591+0.011+1.85%022/02 
 Dazhong Transportation B0.5060.5070.489+0.013+2.64%022/02 
 Lao Feng Xiang B3.4913.5303.488-0.039-1.10%022/02 
 Shanghai Jin Jiang Invest B1.0231.0241.008+0.009+0.89%022/02 
 Shanghai Mechanical & Electrical B1.7941.7941.760+0.018+1.01%022/02 
 China Resources D-C Pharm12.2712.2711.96+0.20+1.66%022/02 
 Xinjiang Tianye4.954.964.87+0.05+1.02%022/02 
 Shangying Global6.966.966.34+0.63+9.95%022/02 
 Xiamen C&D8.058.087.94+0.09+1.13%022/02 
 Zhongzai Resources4.684.694.58+0.04+0.86%022/02 
 Xinjiang Guannong5.365.365.24+0.10+1.90%022/02 
 Guanghui Energy4.054.053.97+0.07+1.76%022/02 
 Yunnan Jinggu Forestry25.3325.4124.69+0.21+0.84%022/02 
 Hna Innovation Hainan A2.922.932.86+0.03+1.04%022/02 
 Qingdao Tianhua Chemistry8.868.928.58+0.25+2.90%022/02 
 Fujian Longxi Bearing6.736.746.550.000.00%022/02 
 Fujian Dongbai5.375.375.32+0.01+0.19%022/02 
 Shanghai Greencourt Invest A5.895.935.26+0.49+9.07%022/02 
 Shanghai Greencourt Invest B0.4260.4270.406+0.015+3.65%022/02 
 Hna Innovation Hainan B0.3140.3140.307+0.002+0.64%022/02 
 Zhengzhou Yutong Bus14.0414.0813.40+0.49+3.62%022/02 
 Phenix Optical9.459.459.16+0.29+3.17%022/02 
 Jiangsu Protruly Vision Tech1.141.141.11+0.01+0.88%022/02 
 Wuhan DDMC Culture8.658.758.32+0.27+3.22%022/02 
 Wintime Energy2.0902.1202.020-0.050-2.34%022/02 
 JiangXi ChangJiu Bio7.887.927.73+0.04+0.51%022/02 
 Shenyang Commercial6.626.706.45+0.13+2.00%022/02 
 China United Travel3.984.003.89+0.07+1.79%022/02 
 Chinese Universe Publish13.5613.5713.32-0.01-0.07%022/02 
 TongLing Zonfa Trinity Tech13.4313.4513.05+0.27+2.05%022/02 
 Bestsun Energy12.5712.6612.40+0.01+0.08%022/02 
 Shanghai Feilo Acoustics3.243.303.08+0.11+3.51%022/02 
 Bright Real Estate3.973.993.87+0.07+1.79%022/02 
 Top Energy Shanxi3.573.593.50+0.03+0.85%022/02 
 Xinyu Iron & Steel5.655.665.55+0.10+1.80%022/02 
 Yibin Paper15.5115.5615.10+0.16+1.04%022/02 
 Jiangsu Lugang Culture3.413.453.31+0.08+2.40%022/02 
 Shanghai Lianming Machinery12.2212.2711.94-0.48-3.78%022/02 
 Zhejiang Shapuaisi Pharm7.197.207.05+0.07+0.98%022/02 
 Guangdong Ellington Electronics11.3811.4710.59+0.65+6.06%022/02 
 Shanghai Zhongyida B0.1360.1360.133+0.003+2.26%022/02 
 Zhejiang Jiuzhou Pharm7.257.277.12+0.04+0.55%022/02 
 Ningbo Orient Wires and Cables10.6010.7310.15+0.17+1.63%022/02 
 Zhejiang Wansheng13.9013.9713.61+0.11+0.80%022/02 
 China Design16.8617.2816.63-0.37-2.15%022/02 
 Jiangsu Pacific Quartz14.2614.3113.81+0.11+0.78%022/02 
 SEC Electric Machinery10.0510.059.86+0.10+1.01%022/02 
 Dawning Information Industry44.6044.6042.48+1.83+4.28%022/02 
 JDM JingDa Machine Ningbo12.2412.3411.97+0.20+1.66%022/02 
 Pengxin Mining5.515.685.25-0.01-0.18%022/02 
 China Resources Wandong Med11.0511.0810.85-0.05-0.45%022/02 
 Fujian Furi Electronics5.625.785.48+0.37+7.05%022/02 
 Dalian Rubber14.1914.3013.92+0.16+1.14%022/02 
 Qinghai Spring Med6.106.105.95+0.05+0.83%022/02 
 Shandong Jintai10.1410.259.82-0.09-0.88%022/02 
 Anhui Jianghuai Auto5.015.024.90+0.03+0.60%022/02 
 Guangxi Future Tech6.286.346.20-0.05-0.79%022/02 
 Zhejiang Whwh4.444.504.33+0.02+0.45%022/02 
 Shanghai Shibei Hi-Tech A9.609.608.55+0.87+9.97%022/02 
 Shanghai Zhongyida A2.702.702.64+0.13+5.06%022/02 
 Arcplus Group11.7711.9811.43+0.28+2.44%022/02 
 Shanghai Zhongji2.782.862.730.000.00%022/02 
 Hangzhou TianMuShan Pharm17.5117.5517.280.000.00%022/02 
 Nanjing Xinjiekou10.5310.5910.17+0.18+1.74%022/02 
 CSSC Offshore & Marine Engineering12.6012.6711.83+0.53+4.39%022/02 
 China Hi-Tech5.185.204.91+0.23+4.65%022/02 
 Henan Oriental Silver Star Invest16.2216.2716.10+0.01+0.06%022/02 
 Liaoning Hongyang Energy3.683.683.58+0.04+1.10%022/02 
 Nanjing Panda Electro10.4410.449.20+0.95+10.01%022/02 
 Yaohua Pilkington Glass A4.444.464.30+0.09+2.07%022/02 
 Shanghai East-China Computer18.6018.6518.10+0.49+2.71%022/02 
 Avic Aviation Hi Tech7.657.737.29+0.14+1.86%022/02 
 Harbin Hatou Invest5.455.454.93+0.50+10.10%022/02 
 Chongqing Gas7.057.086.94+0.06+0.86%022/02 
 Shaanxi Heimao Coking5.695.705.57+0.05+0.89%022/02 
 CECEP Wind-Power2.702.712.65+0.02+0.75%022/02 
 Kuaijishan Shaoxing Wine9.399.399.20+0.14+1.51%022/02 
 Shanghai Beite Tech6.296.356.17+0.07+1.13%022/02 
 Hefei Metalforming5.295.335.16-0.04-0.75%022/02 
 Changbai Mountain Tourism10.1610.199.73+0.43+4.42%022/02 
 Chongqing Chuanyi Automation9.479.489.25+0.16+1.72%022/02 
 Nanjing Kangni Mechanical & Electrical4.544.574.43+0.08+1.79%022/02 
 Sinoma Energy Conservation5.775.785.65+0.05+0.87%022/02 
 Guilin Fuda5.785.805.64+0.10+1.76%022/02 
 Jiangsu Yabang Dyestuff8.088.087.94+0.11+1.38%022/02 
 HMT Xiamen Tech Materials15.2215.2714.72+0.29+1.94%022/02 
 Guangxi Liuzhou Pharm27.8027.8327.40+0.27+0.98%022/02 
 Jiangsu King's Luck Brewery18.6718.8118.11+0.21+1.14%022/02 
 V-Grass Fashion15.0815.1114.80+0.16+1.07%022/02 
 Liaoning Wellhope Agri-Tech10.5110.8910.15-0.19-1.78%022/02 
 Hangzhou First PV Material32.8633.2531.96+0.26+0.80%022/02 
 Hunan Fangsheng Pharm5.525.535.40+0.06+1.10%022/02 
 Shanghai Shibei Hi-Tech B0.5200.5200.470+0.045+9.47%022/02 
 Yaohua Pilkington Glass B0.5190.5190.512+0.004+0.78%022/02 
 Hainan Mining4.904.914.78+0.01+0.20%022/02 
 Spring Airlines33.7533.7732.85+0.12+0.36%022/02 
 Western Region Gold14.7214.8714.41-0.18-1.21%022/02 
 Chongqing Zaisheng Tech8.348.438.16+0.10+1.21%022/02 

Stock Market News

Asian Markets Gain as Traders Digest Fed Minutes
Asian Markets Gain as Traders Digest Fed Minutes By Investing.com - Feb 20, 2019

Investing.com - Asian equities traded higher in morning trade on Thursday as investors digested the minutes from the U.S. Federal Reserve’s January meeting. China’s...

Stock Markets Analysis & Opinion

Gregory W. Harmon
4 Trade Ideas For Citibank By Gregory W. Harmon - Feb 19, 2019 1

Citigroup Inc (NYSE:C) had a false break out in September and quickly reversed lower. It paused through November before accelerating lower in December, to a Christmas Eve low. After Christmas it...

Michael Kramer
15 Reasons Stocks May Rise Further By Michael Kramer - Feb 19, 2019 1

U.S. Markets S&P 500: Closed U.S. 10-Year: 2.66% Dollar Index: 96.76 -0.15% Oil: $56.03 +0.79% International Trading Shanghai: +2.68% Nikkei: +1.82% Hong Kong: +1.6% KOSPI:+0.67% Dax: +0.14% U.K....

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.