Breaking News
0

China Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 China Shenhua Energy H19.1019.1918.88+0.02+0.10%000:16:14 
 Bank of China3.5603.6003.560-0.040-1.11%000:16:16 
 Sinopec Shanghai A5.045.055.01+0.02+0.40%000:16:13 
 China Petrol A5.905.945.87+0.04+0.68%000:16:14 
 Xiamen Overseas Chinese Electronic3.5803.5903.400+0.110+3.17%000:16:17 
 Pudong Development Bank10.81010.90010.770-0.080-0.73%000:16:16 
 Guangzhou Baiyun Airport10.33010.40010.1800.0000.00%000:16:16 
 Dongfeng Automobile3.7403.8003.700-0.090-2.35%000:16:15 
 China World Trade Center13.90014.13013.900-0.240-1.70%000:16:21 
 Beijing Capital3.6203.7103.610-0.130-3.47%000:16:23 
 Shanghai International Airport49.81050.47049.280-0.120-0.24%000:16:14 
 Inner Mongolia BaoTou Steel1.5301.5401.520-0.010-0.65%000:16:18 
 Huaneng Power International7.1807.3807.100-0.180-2.45%000:16:09 
 Anhui Expressway5.5905.6305.540-0.070-1.24%000:16:13 
 Hua Xia Bank7.6607.6907.640-0.060-0.78%000:16:14 
 China Minsheng Banking6.0106.0506.000-0.060-0.99%000:16:20 
 Rizhao Port2.8902.9202.880-0.010-0.34%000:16:10 
 Shanghai International Port5.4405.5305.410-0.080-1.45%000:16:16 
 Baoshan Iron & Steel6.7806.9006.760-0.140-2.02%000:16:23 
 Henan Zhongyuan Expressway3.8203.8603.790+0.010+0.26%000:16:07 
 Shanghai Electric Power7.7307.7807.510+0.160+2.11%000:16:17 
 Shandong Iron and Steel1.6601.6701.650-0.010-0.60%000:15:48 
 Zhejiang Zheneng Electric4.6004.6004.5700.0000.00%000:16:20 
 COSCO Shipping Energy Trans5.2805.5005.260-0.160-2.94%000:16:13 
 Huadian Power A4.7304.7904.6600.0000.00%000:16:16 
 China Southern Airlines A7.2207.2807.180-0.150-2.04%000:16:14 
 CITIC Securities16.71016.97016.670-0.340-1.99%000:16:16 
 Sany Heavy Industry8.1108.2108.060-0.080-0.98%000:16:14 
 Fujian Expressway Dev2.9902.9902.970-0.010-0.33%000:16:04 
 Hubei Chutian Expressway3.0203.0503.020-0.030-0.98%000:15:56 
 China Merchants Bank28.30028.50028.220-0.280-0.98%000:16:16 
 Beijing Gehua CATV Network9.0409.1308.940+0.030+0.33%000:16:18 
 Avicopter PLC40.17040.25038.750+0.800+2.03%000:16:14 
 Sichuan Road & Bridge3.4203.4503.380+0.010+0.29%000:16:14 
 Citychamp Dartong3.8103.8803.800-0.060-1.55%000:16:00 
 Zhejiang Furun7.2407.3207.180-0.150-2.03%000:16:01 
 Shanghai Maling Aquarius6.8406.9506.630+0.210+3.17%000:16:14 
 China Unicom Hong Kong5.2105.2505.160-0.050-0.95%000:16:13 
 Hisense Electric8.9009.2508.880-0.360-3.89%000:16:13 
 SDIC Essence Holdings9.97010.2309.920-0.300-2.92%000:15:37 
 Wanwei Hi-tech Industry2.5202.5702.510-0.060-2.33%000:16:10 
 Henan Yinge Industrial Inv3.2703.3103.230-0.010-0.30%000:16:22 
 CSSC Steel Structure Eng7.2707.4107.240-0.200-2.68%000:15:58 
 Xiamen Xiangyu4.3604.4004.330-0.040-0.91%000:16:10 
 Zhejiang Guyuelongshan Shaoxing Wine6.8706.9506.840-0.090-1.29%000:16:13 
 Nanjing Gaoke7.5307.6907.520-0.140-1.83%000:16:13 
 China Gezhouba Group6.8806.9106.760+0.040+0.58%000:16:14 
 Poly Real Estate Group12.38012.79012.350-0.300-2.37%000:15:47 
 Ningbo United Group5.7405.8705.730-0.120-2.05%000:16:18 
 Zhejiang Guangsha3.1303.2503.120-0.100-3.10%000:16:03 
 Kunwu Jiuding Investment18.75019.05018.350+0.340+1.85%000:16:13 
 Huangshan Tourism A9.9509.9509.800-0.020-0.20%000:16:16 
 China Meheco13.10013.43013.080-0.550-4.03%000:16:17 
 Minmetals Dev6.8106.9206.790-0.110-1.59%000:16:17 
 Kangxin New Materials4.7504.7804.550+0.120+2.59%000:16:11 
 Sundy Land Investment2.7202.8202.720-0.100-3.55%000:16:02 
 Chengxing Chemical3.3203.3803.310-0.070-2.06%000:16:14 
 Humanwell Healthcare10.46010.60010.400-0.200-1.88%000:16:09 
 Ginwa Enterprise8.5408.6908.520-0.200-2.29%000:16:18 
 Dongfeng Electronic Tech7.7207.8207.600-0.100-1.28%000:16:00 
 Tianjin Hi-Tech Dev4.5704.6404.550-0.030-0.65%000:15:18 
 Guangdong Boxin17.15017.21017.0300.0000.00%000:15:36 
 Citic Guoan Wine3.2903.3403.200+0.020+0.61%000:16:09 
 Beijing Tongrentang28.48029.16028.290-0.540-1.86%000:16:13 
 Eastern Gold Jade4.9905.2104.970-0.140-2.73%000:16:20 
 China TV Media8.7208.7808.600+0.040+0.46%000:14:32 
 Sichuan Hejia8.4008.4608.320-0.090-1.06%000:15:59 
 Xin Jiang Health Industry5.8105.8705.780-0.060-1.02%000:15:54 
 Greattown A3.8803.9303.850-0.070-1.77%000:16:16 
 Tbea Co Ltd6.9207.0206.900-0.110-1.56%000:16:15 
 Baotou Tomorrow Tech3.9203.9603.860+0.010+0.26%000:16:09 
 Harbin High-Tech4.0704.1604.050-0.090-2.16%000:16:14 
 Shanghai Kaichuang Marine10.53010.59010.210+0.080+0.77%000:15:10 
 Yunnan Yuntianhua5.1405.2305.100-0.150-2.84%000:15:56 
 Guangzhou Dev5.4705.5805.470-0.060-1.08%000:16:05 
 Linhai Co Ltd6.2406.4406.210-0.200-3.11%000:16:15 
 SAIC Motor Corp24.18024.65024.130-0.540-2.18%000:16:14 
 NBTM New Materials6.6406.7806.630-0.160-2.35%000:16:18 
 Chongqing Three Gorges7.8007.9707.800-0.180-2.26%000:15:35 
 Sichuan Mingxing Electric6.9307.0906.930+0.010+0.14%000:16:20 
 Jiangsu Etern3.9604.0503.840+0.030+0.76%000:15:59 
 Chongqing Road & Bridge3.1103.1703.110-0.050-1.58%000:16:21 
 Hubei Mailyard Share6.2106.3006.170-0.130-2.05%000:16:06 
 Zhe Jiang Dong Ri7.4607.5807.290+0.070+0.95%000:15:11 
 Xining Special Steel3.7303.7903.730-0.060-1.58%000:16:09 
 Fujian Qingshan Paper2.7402.7802.740-0.050-1.79%000:16:17 
 Sinolink Securities7.4407.6007.420-0.210-2.75%000:16:15 
 Guizhou Changzheng Tiancheng3.9804.0303.930-0.050-1.24%000:16:09 
 China Eastern Airlines5.1705.2405.160-0.120-2.27%000:16:22 
 Tsinghuatongfang10.18010.28010.000-0.030-0.29%000:16:11 
 Gansu Yasheng Industrial2.8702.9202.770+0.020+0.70%000:16:10 
 Nuode Investment4.3804.4304.340-0.070-1.57%000:16:10 
 China Northern Rare Earth Hi-Tech9.5909.7309.570-0.170-1.74%000:16:14 
 China Spacesat17.25017.58017.180-0.310-1.77%000:16:13 
 Y.U.D. Yangtze River Inv7.7507.8907.670-0.200-2.52%000:16:20 
 Zhejiang Orient13.84014.12013.700-0.160-1.14%000:16:19 
 Zhengzhou Coal & Electric3.1303.1703.120-0.050-1.57%000:15:11 
 Jiangsu Hongtu Hi-Tech4.1904.2404.140-0.110-2.56%000:16:12 
 Shanxi Lanhua Sci-Tech6.9407.0306.910-0.090-1.28%000:16:10 
 China Railway Tielong7.2407.2807.210-0.040-0.55%000:16:13 
 Hang Zhou Iron & Steel4.5504.6104.540-0.050-1.09%000:15:05 
 JinJian Cereals3.0403.1203.030-0.090-2.88%000:15:59 
 Jiangsu Holly8.5108.6208.460+0.030+0.35%000:16:05 
 Ningbo Bird3.9504.0503.810+0.040+1.02%000:16:14 
 Chongqing Taiji Industry9.1709.5009.110-0.390-4.08%000:16:17 
 Sichuan Minjiang Hydropower6.7906.8206.650-0.150-2.16%000:16:22 
 Chongqing Brewery26.75027.26026.500-0.290-1.07%000:16:14 
 Wuhan East Lake Hi-Tech5.7305.9105.650-0.090-1.55%000:15:43 
 Lucky Film6.1306.2006.070-0.110-1.76%000:15:41 
 Sichuan Langsha13.90014.03013.730-0.150-1.07%000:16:15 
 China CYTS Tours13.82014.28013.780-0.450-3.15%000:16:16 
 Sichuan Western Resources3.4003.4603.380-0.050-1.45%000:16:00 
 Hubei Xingfa Chemicals10.98011.06010.840-0.030-0.27%000:16:20 
 Kingfa Sci&Tech4.7904.8904.750-0.060-1.24%000:16:14 
 Changchun Yidong Clutch15.05015.29014.910-0.300-1.95%000:15:52 
 Langfang Dev5.3005.3805.230-0.030-0.56%000:16:00 
 Hebei Baoshuo8.1108.4308.090-0.370-4.36%000:16:10 
 Hunan Huasheng4.0804.0803.930+0.050+1.24%000:15:32 
 China Sports Industry8.5908.6208.470+0.140+1.66%000:16:00 
 Beijing Dalong Weiye2.5902.6602.590-0.060-2.26%000:13:41 
 Beijing Tiantan Bio22.38023.02022.230-0.400-1.76%000:16:19 
 Shenzhen Heungkong2.1702.1902.150-0.030-1.36%000:16:05 
 Zhongmin Energy3.2103.2403.190-0.020-0.62%000:16:22 
 Ningxia Xinri Hengli4.9805.2204.900-0.240-4.60%000:16:13 
 Beiqi Foton Motor1.8001.8101.7800.0000.00%000:16:15 
 Luenmei Quantum9.66010.0209.510+0.100+1.05%000:16:11 
 Wuhan Sanzhen5.9405.9805.900-0.050-0.83%000:14:45 
 Taiyuan Heavy Industry2.3602.3902.350-0.030-1.26%000:16:14 
 Shanghai Construction2.9602.9802.950-0.020-0.67%000:16:17 
 Sh Belling10.41010.65010.060+0.120+1.17%000:16:12 
 Henan Huanghe Whirlwind3.6403.7903.630-0.170-4.46%000:16:16 
 Wolong Real Estate3.9403.9703.920-0.040-1.01%000:16:10 
 MeiDu Energy2.4202.4702.420-0.050-2.02%000:16:01 
 China Jushi10.02010.16010.000-0.160-1.57%000:16:10 
 Youngor7.7607.8907.760-0.110-1.40%000:16:16 
 Harbin Dongan Auto4.6504.7604.650-0.040-0.85%000:16:11 
 Antong6.6706.8306.600-0.230-3.33%000:16:14 
 CCS Supply Chain7.6707.7407.620-0.030-0.39%000:14:38 
 Giti Tire Corp16.68016.80016.600-0.160-0.95%000:16:13 
 China CSSC12.89013.01012.750-0.110-0.85%000:16:12 
 Zhejiang Juhua7.0407.0807.0000.0000.00%000:15:59 
 Shengyi Tech9.2109.3609.180-0.080-0.86%000:16:16 
 North Electro-Optic11.13011.43011.110-0.240-2.11%000:16:16 
 Gree Real Estate3.7603.8103.760-0.050-1.31%000:16:08 
 Lotus Health2.0802.0902.050-0.020-0.95%000:16:01 
 Heilongjiang Interchina2.8602.9202.860-0.080-2.72%000:15:30 
 Yanzhou Coal Mining9.7209.8509.700-0.150-1.52%000:16:19 
 Jilin Forest4.1004.2704.060-0.260-5.96%000:16:09 
 Jinzhou Port A2.9202.9302.8700.0000.00%000:16:11 
 Baotou Huazi Industry4.4004.4804.380-0.110-2.44%000:13:57 
 Lanzhou Greatwall4.6504.7004.610-0.080-1.69%000:16:16 
 Shanghai Prosolar3.1703.2403.070+0.040+1.28%000:14:16 
 China Husbandry10.69010.80010.610-0.190-1.75%000:16:13 
 Shanghai Fosun Pharm25.68026.28025.590-0.440-1.68%000:16:16 
 Xinjiang Yilite Industry13.80014.05013.730-0.240-1.71%000:16:16 
 Datang Telecom Tech6.7106.7906.640-0.010-0.15%000:16:17 
 Golden Seed Wine4.9305.0304.930-0.090-1.79%000:16:17 
 Jiangsu Wuzhong6.4906.6406.480-0.110-1.67%000:16:19 
 Jinyu Bio-Tech18.13018.30017.9800.0000.00%000:16:05 
 Harbin Air Conditioning3.7703.8203.740-0.050-1.31%000:16:13 
 Grinm Materials7.3307.4507.170+0.080+1.10%000:15:26 
 Henan Ancai Hi-tech4.7804.9004.760-0.140-2.85%000:16:12 
 Xinhu Zhongbao2.9803.0002.960-0.020-0.67%000:16:13 
 Lawton Develop4.0404.0403.930+0.190+4.94%000:14:44 
 Shanghai Zijiang3.7303.8103.720-0.010-0.27%000:15:37 
 Tibet Rhodiola Pharm27.99029.77027.960-1.880-6.29%000:16:17 
 Jiangquan Ind3.8303.9403.790-0.110-2.79%000:15:31 
 Yangzhou Asiastar Bus6.5606.7006.430+0.020+0.31%000:16:09 
 Jingkai7.2607.3307.220-0.070-0.95%000:11:59 
 Zhejiang Medicine9.1809.3409.110-0.250-2.65%000:15:56 
 Shandong Nanshan2.2602.2802.250-0.030-1.31%000:16:10 
 Jiangsu Sunshine2.2302.2602.220-0.010-0.45%000:15:39 
 Hainan Airlines A2.0102.0202.000-0.020-0.99%000:16:19 
 Anhui Quanchai Engine4.9405.0204.910-0.040-0.80%000:16:15 
 Henan Taloph Pharm3.7303.7903.730-0.070-1.84%000:16:15 
 Lushang Property3.3403.4403.340-0.050-1.47%000:16:08 
 Zhejiang Shenghua Biok3.1503.2303.130-0.100-3.08%000:16:14 
 Guizhou Chitianhua3.0003.1202.990-0.130-4.15%000:16:18 
 Shaanxi Yanchang4.1504.2304.150-0.090-2.12%000:15:44 
 Liuzhou Liangmianzhen3.9304.1103.890-0.180-4.38%000:16:03 
 Nanjing Textiles6.8707.0006.850-0.130-1.86%000:16:20 
 Guangxi Guiguan5.0605.0905.030-0.030-0.59%000:16:09 
 Yunnan Metropolitan3.2903.3603.280-0.030-0.90%000:15:44 
 Beijing Huaye Capital2.7602.8602.730-0.120-4.17%000:16:17 
 Lingyuan Iron & Steel2.9202.9702.900-0.070-2.34%000:15:00 
 Zhejiang Golden Eagle5.2805.3305.1500.0000.00%000:16:00 
 YTO Express10.19010.35010.130-0.100-0.97%000:16:16 
 Guanghe Landscape7.9908.0407.580+0.300+3.90%000:15:15 
 Minfeng Special Paper6.2906.3506.230+0.040+0.64%000:16:17 
 Hainan Yedao4.7904.9004.790-0.120-2.44%000:15:59 
 Zhongchangmari12.99013.12012.970-0.080-0.61%000:15:43 
 Qinghaihuading4.3604.6004.310-0.370-7.82%000:16:18 
 Beijing Vantone3.4903.5403.490-0.050-1.41%000:13:57 
 Jilin Chengcheng5.8806.0005.830-0.230-3.76%000:14:08 
 Guangxi Wuzhou Zhongheng2.6302.6802.620-0.070-2.59%000:15:54 
 Qingdao Citymedia7.2107.3007.200-0.060-0.83%000:16:22 
 Cangzhou Dahua18.24018.74018.210-0.550-2.93%000:16:18 
 Anhui Tongfeng3.5503.6003.520-0.050-1.39%000:16:14 
 Liaoning Shidai Wanheng6.2606.3306.170-0.070-1.11%000:13:25 
 Xinke Material1.9802.0001.960-0.030-1.49%000:15:56 
 Dahu Aquaculture4.4504.5104.390-0.080-1.77%000:16:14 
 BTG Hotels17.29017.60017.130-0.060-0.35%000:16:17 
 Rising Nonferrous24.21024.58024.100-0.170-0.70%000:16:03 
 Hubei Kaile18.86019.16018.600-0.140-0.74%000:16:20 
 Zhejiang Yankon3.3603.3703.3200.0000.00%000:16:20 
 North Hauler Joint18.25018.42018.050-0.200-1.08%000:15:56 
 Beijing Urban Construction7.9008.0007.890-0.160-1.99%000:16:17 
 Zhejiang Hisun Pharm10.63010.92010.600-0.350-3.19%000:16:21 
 Guodian Nanjing4.0104.0703.980-0.050-1.23%000:15:44 
 Jiangxi Ganyue Expressway4.0004.0504.000-0.050-1.23%000:16:09 
 Sinotrans Air Transport21.02021.18020.750+0.100+0.48%000:16:07 
 Aisino Corp23.05023.35022.940-0.100-0.43%000:16:18 
 Shanghai Kai Kai A7.5007.6007.480-0.060-0.79%000:16:05 
 Zhejiang Jiahua9.4409.6809.410-0.260-2.68%000:16:14 
 Hubei Wuchangyu3.2103.2803.130-0.010-0.31%000:16:17 
 Jiangsu Hengrui58.69059.30056.740+0.310+0.53%000:15:43 
 Elion Energy4.8804.9604.880-0.080-1.61%000:16:19 
 Orient International8.8208.9408.710-0.200-2.22%000:16:19 
 Chongqing Gangjiu4.0604.1304.030-0.070-1.69%000:16:08 
 Nanjing Central Emporium3.6103.6803.570-0.080-2.17%000:16:13 
 Taiyuan Chemical Industry3.7703.8703.760-0.120-3.08%000:15:44 
 Nanjing Iron & Steel3.3903.4503.370-0.070-2.02%000:16:14 
 Qian Jiang Water11.11011.25011.090-0.010-0.09%000:16:19 
 Shanghai Pudong5.1405.1805.130-0.050-0.96%000:15:09 
 Henan Lingrui Pharm7.7907.9207.760-0.150-1.89%000:16:20 
 Jiangsu Sainty5.1805.2405.160-0.080-1.52%000:13:55 
 Daheng New Epoch7.1507.2407.100-0.130-1.79%000:16:16 
 BOCO Inter-Telecom3.0803.1202.960+0.110+3.70%000:16:02 
 Huayi Electric4.5704.6604.530-0.100-2.14%000:16:15 
 Xishui Strong Year10.90011.18010.880-0.350-3.11%000:16:14 
 SPIC Yuanda5.3305.4905.330-0.150-2.74%000:16:18 
 Hubei Sanxia4.2004.2504.110-0.100-2.33%000:15:54 
 Eerduosi Resources A7.9208.0107.900-0.080-1.00%000:16:10 
 China Grand Auto4.3104.3504.260-0.050-1.15%000:16:13 
 Angel Yeast24.39024.77024.000-0.040-0.16%000:16:16 
 Bluestar Adisseo11.62011.76011.430+0.050+0.43%000:14:35 
 V V Food & Beverage2.9202.9802.920-0.050-1.68%000:16:15 
 Nanning Chemical6.1706.2206.120+0.010+0.16%000:09:25 
 XiAn Typical Industries4.3304.4104.330-0.080-1.81%000:16:01 
 Liaoning SG Auto4.2304.4304.230-0.470-10.00%000:16:15 
 Shanghai Jahwa27.39027.77027.250-0.080-0.29%000:16:21 
 Jiangsu Hengshun9.90010.0309.860-0.090-0.90%000:16:14 
 Hongxing Iron & Steel2.0102.0202.000-0.010-0.50%000:16:14 
 Shandong Huatai Paper4.5304.6004.520-0.100-2.16%000:16:08 
 Wanhua Chemical30.92031.65030.820-0.280-0.90%000:16:19 
 Guangxi Guidong Eletric4.0504.1404.030-0.110-2.64%000:16:13 
 Gansu Ronghua Industry4.0104.1503.990+0.060+1.52%000:16:17 
 Henan Pinggao Electric8.1208.3908.120-0.080-0.98%000:16:20 
 Zhongnongfa Seed2.4402.4602.370+0.050+2.09%000:16:13 
 Jiangxi Hongdu Aviation10.49010.90010.480-0.450-4.11%000:16:23 
 Yingkou Port Liability2.3702.4202.290-0.050-2.07%000:16:14 
 Anhui Xinli Finance7.1707.3707.100-0.210-2.85%000:16:11 
 Yaxing Chem4.6004.7304.550-0.150-3.16%000:15:40 
 Shanghai Zhenhua Heavy Industries A3.3603.3603.310+0.020+0.60%000:16:18 
 Sichuan Guodong1.8901.9101.870-0.020-1.05%000:14:07 
 Tianjin Realty Dev3.6803.7103.670-0.030-0.81%000:16:02 
 Grandblue Environment13.62013.83013.570-0.080-0.58%000:16:19 
 Huafa Industrial Zhuhai6.0706.1406.050-0.060-0.98%000:16:17 
 Tibet Tianlu6.8807.0206.860-0.160-2.27%000:16:10 
 Wuxi Commercial4.3004.3104.250-0.030-0.69%000:15:43 
 Lantai Industrial7.3407.4007.290-0.060-0.81%000:16:10 
 Tianjin Zhongxin Pharm13.80013.86013.580-0.150-1.08%000:16:16 
 TDG Holding5.9305.9805.850-0.070-1.17%000:16:11 
 Hongda2.3202.3802.310-0.070-2.93%000:15:56 
 Guangzhou Baiyunshan37.29038.54037.230-0.800-2.10%000:16:17 
 Changchun Gas6.4206.5506.320+0.080+1.26%000:16:19 
 Sinomach Automobile7.6507.7707.490-0.030-0.39%000:15:30 
 Aucma3.6103.6703.600-0.060-1.63%000:15:21 
 Markor International4.0604.1104.050-0.040-0.98%000:16:10 
 Tibet Summit Resources22.38022.54022.110+0.070+0.31%000:16:07 
 Xinjiang Dushanzi TianLi4.0304.0803.980+0.080+2.03%000:16:10 
 China Fortune Land27.08027.69026.890-0.720-2.59%000:16:12 
 Shaanxi Aerospace8.1608.4508.070-0.290-3.43%000:16:16 
 Wuhan Yangtze20.61020.75020.170+0.190+0.93%000:16:07 
 Yangquan Coal5.4605.5405.410-0.070-1.27%000:16:15 
 Shandong Hi-speed4.3604.4104.320-0.010-0.23%000:15:45 
 Yabao Pharm5.8406.0905.830-0.300-4.89%000:16:15 
 Zhejiang Longsheng9.0909.2209.080-0.160-1.73%000:16:15 
 Chengdu Xuguang4.4004.4904.360-0.060-1.35%000:16:14 
 Gansu Dunhuang Seed4.0104.0603.990-0.060-1.47%000:16:10 
 Routon Electronic3.5603.5903.490-0.040-1.11%000:16:17 
 Mudanjiang Hengfeng5.8205.9105.810-0.090-1.52%000:15:53 
 Xinjiang Talimu Agriculture4.6004.6904.480+0.030+0.66%000:16:17 
 JiLin Sino-Microelectronics5.6905.7705.590-0.020-0.35%000:16:17 
 Beijing Hualian3.6603.7203.660-0.070-1.88%000:16:08 
 Jiangxi Copper A13.26013.29013.170-0.030-0.23%000:16:15 
 Jiangxi Lianchuang8.1708.4008.070-0.410-4.78%000:16:05 
 Tonghua Grape Wine3.9904.0603.950-0.080-1.97%000:16:14 
 Ningbo Yunsheng5.2505.3705.190-0.140-2.60%000:16:13 
 Guizhou Redstar Dev7.7107.7607.630-0.070-0.90%000:15:44 
 Guangxi Wuzhou3.3103.4803.210-0.210-5.97%000:16:14 
 Southwest Securities3.7703.8303.760-0.060-1.57%000:16:09 
 Jiangsu Sanfangxiang2.9102.9502.860-0.030-1.02%000:15:44 
 Wanxiang Doneed6.6606.8406.620-0.100-1.48%000:16:17 
 China Avionics Systems14.21014.73014.160-0.480-3.27%000:16:19 
 Hualing Xingma Auto3.8303.8503.780-0.020-0.52%000:16:17 
 Beijing Capital Dev6.6606.7306.650-0.130-1.91%000:16:12 
 Jiangsu Expressway9.4809.5009.4000.0000.00%000:16:17 
 Sichuan Tianyi Tech10.32010.60010.190-0.310-2.92%000:14:49 
 Shaanxi Baoguang6.7406.9506.710-0.300-4.26%000:15:07 
 Joincare Pharm7.1007.2906.980-0.310-4.18%000:16:15 
 Guangdong Mingzhu8.5508.7308.550-0.230-2.62%000:16:07 
 Gemdale Corp9.5809.7509.570-0.110-1.14%000:16:14 
 Beijing Bashi Media3.5103.6503.410+0.030+0.86%000:16:09 
 Zhejiang Haiyue9.1709.2909.110+0.060+0.66%000:15:59 
 Fujian Longking9.8809.9509.800-0.030-0.30%000:16:16 
 Nantong Jiangshan18.28018.36017.980+0.280+1.56%000:15:46 
 Kingray New Materials7.5707.6107.480-0.120-1.56%000:16:08 
 Sichuan Chengfa Aero11.77011.92011.700-0.230-1.92%000:15:50 
 Shenghe Resources9.2809.5509.280-0.300-3.13%000:16:20 
 Guangzhou Yuetai2.2502.3002.230-0.060-2.60%000:16:10 
 Guizhou Panjiang Coal5.3205.4005.310-0.110-2.03%000:16:21 
 Shenyang Jinshan2.0202.0502.010-0.010-0.49%000:15:47 
 Anyuan Coal Industry2.2402.2702.230-0.040-1.75%000:14:55 
 Heilan Home8.5208.5808.400-0.010-0.12%000:16:07 
 Fushun Special Steel2.3802.3802.190+0.000+0.00%026/10 
 Jiangsu Hongdou4.2804.7304.230-0.020-0.47%000:16:14 
 Hareon Solar Tech0.8700.8700.8700.0000.00%005/02 
 Henan Dayou Energy3.8003.8403.770-0.020-0.52%000:16:08 
 Beijing Dynamic Power4.5504.8004.260+0.160+3.64%000:16:15 
 NARI Tech18.70018.79018.210+0.420+2.30%000:16:14 
 Shanxi Antai2.7702.8402.770-0.050-1.77%000:15:26 
 Tangshan Sanyou6.1406.2006.110-0.070-1.13%000:16:13 
 Beijing Teamsun Tech6.7206.8106.640-0.120-1.75%000:16:19 
 Zhejiang Commodities3.5803.6003.550-0.040-1.10%000:16:14 
 Xiangtan Electric6.0406.0605.850+0.100+1.68%000:16:21 
 Xinjiang Tianrun Dairy13.88014.20013.660-0.320-2.25%000:15:43 
 Shanghai Shyndec Pharm9.4009.4509.160-0.150-1.57%000:16:18 
 Yangfan Holding7.2407.2707.080-0.070-0.96%000:12:55 
 KPC Pharm6.6206.7206.620-0.110-1.63%000:16:18 
 Liuzhou Chemical4.8304.8804.640+0.000+0.00%008/03 
 Xinjiang Qingsong3.1003.1403.090-0.040-1.27%000:16:16 
 Shandong Hualu Hengsheng12.86013.13012.850-0.120-0.92%000:16:15 
 COSCO Shipping Specialized3.4303.4803.410-0.070-2.00%000:16:14 
 Beijing Sanyuan Foods4.9505.0004.930-0.050-1.00%000:15:54 
 Guangdong Guanhao3.8203.8303.750+0.020+0.53%000:15:37 
 North Navigation7.5207.6807.500-0.170-2.21%000:16:16 
 Zhangzhou Pientzehuang85.40087.10085.010-1.450-1.67%000:16:23 
 Tongwei Co Ltd9.0009.4508.990-0.380-4.05%000:16:16 
 BaoJi Titanium16.39016.56016.050+0.230+1.42%000:16:14 
 Hangzhou Silan9.1309.2109.030-0.010-0.11%000:16:15 
 Ningxia Building7.8107.8507.760-0.070-0.89%000:16:08 
 Chongqing Fuling Electric16.13016.77016.130-0.670-3.99%000:16:06 
 ButOne Info23.36024.49023.210-0.830-3.43%000:16:18 
 Zhuzhou Times Tech7.1707.3007.100-0.160-2.18%000:15:41 
 Sino-Platinum Metals12.30012.55012.210+0.100+0.82%000:16:12 
 Jiangxi Hongcheng Water5.6905.7305.660-0.050-0.87%000:15:36 
 Shenzhen Geoway3.4403.5303.380-0.320-8.51%000:16:23 
 Beijing Airport Hi-Tech6.9507.1306.910-0.210-2.93%000:15:47 
 Henan Rebecca Hair2.8302.8802.810-0.070-2.41%000:16:14 
 Sinomach General Tech9.96010.0709.830-0.160-1.58%000:16:06 
 Shenzhen Kingdom SCI Tech10.16010.27010.100-0.100-0.97%000:16:16 
 Huafang Co Ltd4.2004.2204.150-0.020-0.47%000:15:50 
 Shandong Homey Aquatic Dev2.5702.6302.560-0.070-2.65%000:16:00 
 Tianjin Benefo Tejing5.4205.5305.390-0.070-1.28%000:15:41 
 Hunan Corun Energy4.0804.1204.020+0.010+0.25%000:15:51 
 ZhuZhou QianJin Pharm8.0308.1708.010-0.210-2.55%000:16:17 
 Lingyun Ind8.1808.3808.100-0.280-3.31%000:15:24 
 Shuangliang Eco-Energy3.5303.6003.530-0.070-1.94%000:16:16 
 China Shipbuilding Group22.87022.99022.310+0.410+1.83%000:16:14 
 Fujian Funeng8.6408.6608.420+0.170+2.01%000:15:36 
 Beijing Xinwei Tech14.60016.37014.6000.0000.00%023/12 
 Jiangsu Yangnong Chemical40.04040.96039.900-0.560-1.38%000:16:03 
 Sichuan Languang Dev5.1505.2205.120-0.010-0.19%000:16:13 
 Aeolus Tyre3.8403.9003.830-0.030-0.78%000:16:17 
 Anhui Liuguo Chemical4.0004.0503.980-0.020-0.50%000:14:53 
 Wuxi Huaguang Boiler8.9709.1708.950-0.210-2.29%000:16:05 
 Hunan Copote Tech12.73012.85012.650-0.150-1.16%000:15:52 
 Hang Xiao Steel Structure4.1504.2604.1200.0000.00%000:16:15 
 Hengtong Optic Electric17.27017.42017.070-0.020-0.12%000:16:14 
 Tianjin Tianyao Pharm3.8503.9503.850-0.100-2.53%000:15:54 
 Fujian Fynex Textile5.6705.8105.580-0.010-0.18%000:16:09 
 Jinxi Axle4.7104.7804.630-0.030-0.63%000:15:54 
 Changjiang & Jinggong Steel2.8102.8602.810-0.070-2.43%000:16:09 
 Yunnan Chihong4.2204.2704.200-0.100-2.31%000:16:15 
 Fiberhome Telecom27.75027.97027.030+0.300+1.09%000:16:19 
 Zhongjin Gold8.1808.3308.140+0.130+1.61%000:16:14 
 Long Yuan Construction7.3907.5307.270-0.010-0.14%000:16:10 
 Keda Clean Energy4.7704.8904.760-0.130-2.65%000:16:10 
 Sinochem International7.0207.1006.900-0.010-0.14%000:16:17 
 Aerosun Corp6.4306.5906.410-0.210-3.16%000:16:14 
 Anhui Water Resources3.9504.0103.930-0.020-0.50%000:16:11 
 Shanghai Datun Energy10.10010.16010.070-0.090-0.88%000:16:14 
 Xinjiang Tianfu Energy3.8703.9503.850-0.080-2.03%000:15:07 
 Black Peony6.1806.2406.1500.0000.00%000:16:05 
 Tengda Construction2.3302.3402.2900.0000.00%000:16:18 
 Jiangsu Lianhuan Pharm6.4206.5706.410-0.200-3.02%000:16:00 
 Deluxe Family3.5903.6303.5300.0000.00%000:15:30 
 Sichuan Xichang Electric4.8605.0804.810-0.140-2.80%000:16:05 
 Korla Pear10.05010.3909.910-0.250-2.43%000:16:15 
 Fangda Special Steel Tech10.31010.35010.160+0.040+0.39%000:16:22 
 China Medicine24.36024.75024.160-0.230-0.94%000:16:10 
 Hainan HNA5.2705.3605.250-0.100-1.86%000:16:13 
 Kangmei Pharm10.74010.93010.710-0.270-2.45%000:16:16 
 Kweichow Moutai578.00587.50574.18-9.00-1.53%000:16:20 
 FangDa Carbon Material18.44018.73018.400-0.370-1.97%000:16:14 
 Shanghai Zhixin Electric3.5103.5503.480-0.050-1.40%000:16:16 
 Guizhou Guihang Auto8.7808.9008.730-0.140-1.57%000:16:05 
 Zhejiang Feida Tech4.8304.9204.790-0.100-2.03%000:15:31 
 Jiangsu Jiangnan Fiber2.1002.1302.100-0.040-1.87%000:15:56 
 Shanghai Jiaoda Onlly4.9405.0704.920-0.130-2.56%000:16:15 
 Nanjing Chixia Dev3.2303.3003.200-0.040-1.22%000:16:18 
 China National Software24.39024.69023.910-0.060-0.25%000:16:17 
 Zhejiang Huahai Pharm13.71014.07013.290-0.030-0.22%000:16:17 
 Jiangsu Zhongtian Tech7.9508.0707.810+0.050+0.63%000:16:17 
 Changyuan Group5.8306.1405.720-0.450-7.17%000:16:14 
 China Railway Hi-tech10.33010.41010.150+0.060+0.58%000:16:17 
 Shandong Pharm19.35019.53018.940+0.100+0.52%000:16:08 
 Henan Yuguang Gold & Lead3.9203.9703.910+0.020+0.51%000:15:59 
 Shanghai Hongda Mining4.8004.8904.7400.0000.00%000:16:20 
 Tasly Pharm19.71019.90019.550-0.430-2.14%000:16:14 
 EGing Photovoltaic Tech3.0703.0903.010+0.040+1.32%000:16:09 
 Beihai Gofar Marine Bio4.1304.2104.070-0.060-1.43%000:14:26 
 Taiyuan Lionhead Cement6.8206.8406.680-0.020-0.29%000:16:07 
 Xinjiang Sayram Agriculture3.8403.8703.790-0.040-1.03%000:16:18 
 Gansu Mogao Industrial Dev7.0607.1407.000-0.050-0.70%000:16:16 
 Saurer Intelligent A7.4207.4607.400-0.010-0.13%000:15:42 
 Shanxi Coal Energy3.6203.7003.580-0.070-1.90%000:15:54 
 Shandong Gold Mining28.77029.16028.600+0.680+2.42%000:16:16 
 Shenzhen Expressway8.5708.6308.420+0.030+0.35%000:16:17 
 Xiamen Tungsten13.15013.45013.100-0.220-1.65%000:16:12 
 Baoding Tianwei Baobian4.0004.0903.970-0.140-3.38%000:16:13 
 Fangxing Sci3.8503.8603.780-0.010-0.26%000:16:03 
 Jiangsu Kanion Pharm11.32011.39010.760+0.350+3.19%000:16:12 
 Atlantic China Welding3.4003.4903.390-0.090-2.58%000:15:44 
 Hebei Hengshui Laobaigan13.78014.14013.700-0.370-2.61%000:16:20 
 Beijing AriTime Control7.7607.9007.710-0.070-0.89%000:15:52 
 Jiangxi Changyun5.7605.9105.730-0.150-2.54%000:15:32 
 Glarun Tech13.72014.19013.610-0.430-3.04%000:16:14 
 Xiamen Faratronic39.87040.28039.600-0.300-0.75%000:16:17 
 Chongqing Dima Industry2.7302.7602.730-0.030-1.09%000:16:03 
 Hubei Jumpcan Pharm33.25034.14032.800-1.210-3.51%000:16:16 
 Anhui Shanying Paper3.1703.1903.160-0.030-0.94%000:16:16 
 Zhongzhu Medical2.6502.6702.630-0.020-0.75%000:16:18 
 Anyang Iron & Steel3.2603.2903.240-0.040-1.21%000:14:49 
 Hundsun Tech55.80056.40055.000+0.420+0.76%000:16:13 
 Sunyard System Engineering7.2607.2607.050+0.070+0.97%000:16:17 
 Zhejiang CONBA Pharm6.0406.1506.030-0.040-0.66%000:16:20 
 FuJian YanJing HuiQuan6.8107.0106.760-0.210-2.99%000:15:58 
 Anhui Wanjiang Logistics2.4202.4802.420-0.060-2.42%000:16:10 
 Tongling Jingd3.0203.0403.000-0.030-0.98%000:15:54 
 Beijing Jingneng Power3.0303.0603.020-0.030-0.98%000:16:21 
 Wolong Electric6.6406.6706.540+0.030+0.45%000:16:16 
 Xinjiang Ba Yi Iron & Steel3.9103.9503.900-0.050-1.26%000:16:12 
 Tian Di Science & Tech3.7803.8003.730+0.020+0.53%000:16:16 
 Offshore Oil Engineering5.4305.4705.390+0.080+1.50%000:16:19 
 Jiangsu Changjiang Electronics9.95010.0409.930-0.020-0.20%000:16:14 
 Anhui Conch Cement30.33030.97030.250-0.710-2.29%000:16:13 
 Shandong Jinjing Science & Tech3.1403.1803.140-0.050-1.57%000:15:46 
 Shinva Medical Instrument13.92014.16013.830-0.270-1.90%000:16:05 
 Tsingtao Brewery32.08032.40031.560+0.200+0.63%000:16:21 
 Yonyou Network Tech23.63023.98023.500-0.270-1.13%000:16:13 
 Guangdong Rongtai Industry4.2804.3104.230-0.050-1.15%000:11:58 
 Tellhow Sci-Tech5.7405.8305.730-0.090-1.54%000:16:04 
 Dalian Sunasia Tourism29.52029.52029.230+0.070+0.24%000:16:19 
 Guizhou Yibai Pharm5.7905.9305.780-0.200-3.34%000:16:11 
 Henan Zhongfu Industrial2.1102.1302.090-0.020-0.94%000:16:15 
 Zhejiang XinAn Chemical11.91012.19011.810-0.290-2.38%000:16:10 
 Bright Dairy & Food7.8708.0007.820-0.130-1.63%000:15:44 
 Heilongjiang Agriculture8.6708.7308.580-0.020-0.23%000:16:11 
 Panda Financial10.91011.05010.880-0.030-0.27%000:16:17 
 Founder Tech2.6702.7002.660-0.100-3.61%000:16:18 
 Inesa Intelligent Tech A5.2405.3205.230-0.100-1.87%000:16:20 
 Dazhou Xingye4.4704.5104.370+0.100+2.29%000:16:04 
 Shanghai Huitong Energy9.1609.3509.130-0.220-2.35%000:15:59 
 Greenland Holdings6.1006.1406.080-0.050-0.81%000:16:17 
 Shanghai Broadband Tech4.4304.5004.410-0.040-0.89%000:15:28 
 Shenyang Jinbei Auto3.5803.6503.460+0.040+1.13%000:16:13 
 Dazhong Transportation A4.0004.0203.980-0.020-0.50%000:16:15 
 Lao Feng Xiang A39.96040.89039.730+0.110+0.28%000:16:19 
 Shanghai Shenqi Pharm A5.3205.3405.260+0.030+0.57%000:16:23 
 Pengqi Tech A3.7103.7703.6600.0000.00%000:15:54 
 Shanghai Fenghwa9.5409.7409.480-0.060-0.63%000:16:04 
 Shanghai Jinfeng Wine4.9905.0804.940-0.110-2.16%000:16:04 
 Shanxi Guoxin Energy A5.2405.3305.210-0.030-0.57%000:12:25 
 Chlor-Alkali Chemical A6.8306.9406.810-0.060-0.87%000:16:20 
 Shanghai Highly A9.5309.6609.510-0.130-1.35%000:16:17 
 Shanghai Tianchen5.9806.1005.930-0.120-1.97%000:15:03 
 Shanghai Shenda5.3205.3805.300-0.080-1.48%000:15:01 
 Shanghai New World6.7006.7606.690-0.050-0.74%000:16:05 
 Shanghai Dragon7.3907.4207.3400.0000.00%000:15:20 
 Zhejiang Daily Media8.6008.6608.520+0.050+0.58%000:16:10 
 Shanghai New Huang Pu9.3109.5509.250-0.170-1.79%000:16:12 
 Shanghai Chinafortune9.4909.6509.400-0.010-0.11%000:16:10 
 Shanghai Jiabao Commerce5.8706.0405.850-0.120-2.00%000:16:21 
 Double Coin A8.4108.5208.370-0.140-1.64%000:15:46 
 Shanghai Fudan Forward S&T5.7005.8205.700-0.040-0.70%000:16:16 
 Shanghai DaZhong Public Utilities4.9905.0704.970-0.040-0.80%000:16:19 
 Shanghai Oriental Pearl Media10.09010.1509.950+0.070+0.70%000:16:20 
 Shanghai Jinqiao Export A11.67011.86011.630-0.250-2.10%000:16:10 
 Besttone Holding10.21010.4509.780+0.120+1.19%000:16:15 
 Shanghai Wanye Enterprises9.2609.4109.200-0.100-1.07%000:16:18 
 Shenergy4.9404.9604.930-0.030-0.60%000:16:10 
 Shanghai AJ8.5908.7308.540-0.160-1.83%000:16:15 
 Leshan Electric4.7204.8704.720-0.090-1.87%000:16:18 
 Shanghai Tongda Venture Capital11.56011.77011.480-0.240-2.03%000:14:16 
 Shanghai Waigaoqiao Free Trade Zone13.57013.72013.560-0.250-1.81%000:16:10 
 Shanghai SMI5.7805.8905.760-0.130-2.20%000:15:28 
 Shanghai Jin Jiang Invest A10.25010.32010.190-0.030-0.29%000:16:06 
 Shanghai U9 Game4.1604.2204.100-0.050-1.19%000:16:16 
 Shanghai Shenhua1.9802.0101.960-0.030-1.49%000:14:55 
 Shanghai Yuyuan Tourist7.1107.2407.080-0.080-1.11%000:15:51 
 Beijing Electronic Zone5.3505.3905.2800.0000.00%000:15:59 
 Shanghai Xin Nanyang21.60023.19021.600-1.470-6.37%000:16:20 
 Shanghai Qiangsheng4.2504.3004.220-0.070-1.62%000:16:21 
 Cinda Real Estate4.0804.1504.080-0.050-1.21%000:16:21 
 Fuyao Glass A21.52021.84021.500-0.440-2.00%000:16:16 
 Shanghai Lujiazui Finance A13.92014.35013.920-0.340-2.38%000:16:13 
 Harbin Pharm3.5803.6703.560-0.090-2.45%000:16:16 
 Tande Co Ltd3.5803.6203.570-0.040-1.10%000:15:33 
 Aurora Optoelectronics3.2803.3903.250-0.110-3.24%000:16:17 
 Wuxi Taiji Industry5.5905.6905.570-0.070-1.24%000:15:56 
 Zhejiang Jianfeng12.50012.77012.490-0.100-0.79%000:16:16 
 Sichuan Chuantou Energy8.1408.2008.110-0.030-0.37%000:16:13 
 Metro Investment Dev4.2104.2504.160-0.040-0.94%000:14:55 
 Guangzhou Pearl River3.9604.0403.910-0.090-2.22%000:16:20 
 Xiamen King Long Motor7.8307.9307.760-0.090-1.14%000:16:17 
 Gangtai Holdin4.8905.1304.850-0.120-2.40%000:16:19 
 Shanghai Sanmao Enterprise A9.85010.0209.820-0.110-1.10%000:16:10 
 China Enterprise5.5005.7505.460-0.190-3.34%000:15:44 
 Shanghai Jiao Yun4.5904.6504.590-0.070-1.50%000:16:15 
 Aerospace Communications9.0309.0808.940-0.050-0.55%000:16:18 
 Sichuan Golden Summit6.2106.3906.160-0.230-3.57%000:16:02 
 Shanghai Phoenix A11.06011.17010.920-0.190-1.69%000:15:37 
 Shanghai Potevio A7.6907.7307.280+0.000+0.00%027/04 
 Qingdao Haier13.30013.70013.290-0.450-3.27%000:16:14 
 Yangmei Chemical2.5702.5902.560-0.030-1.15%000:16:21 
 Shang Hai Ya Tong6.7006.8206.650-0.110-1.62%000:14:59 
 Dashang25.05025.28024.970-0.360-1.42%000:16:19 
 P2P Financial Info4.5204.6004.430+0.050+1.12%000:10:12 
 Chang Chun Eurasia19.28019.79019.280-0.520-2.63%000:16:13 
 Hunan Tyen Machinery A4.5304.6904.420-0.170-3.62%000:15:47 
 Ningbo Joyson Electronic23.65023.90023.110+0.350+1.50%000:16:11 
 Harbin Gong Da High-Tech2.7502.8402.740-0.120-4.18%000:16:07 
 Sichuan Tuopai Shede Wine25.42025.52024.680+0.150+0.59%000:16:14 
 Sanan Optoelectronics14.38014.50014.060+0.160+1.13%000:16:19 
 Wuchan Zhongda4.9405.0004.930-0.040-0.80%000:16:17 
 AVIC Capital4.4704.5104.450-0.070-1.54%000:16:22 
 Nanning Department Store3.9404.0803.910-0.170-4.14%000:16:04 
 NanJing Pharm4.4404.4604.430-0.040-0.89%000:16:00 
 XiAn Qujiang Tourism11.07011.19010.970-0.120-1.07%000:16:18 
 Caihong Display Devices4.5204.6004.490-0.150-3.21%000:16:09 
 Eagle Mining5.2205.3305.180-0.090-1.69%000:16:13 
 Xinjiang Baihuacun5.6705.8305.650-0.180-3.08%000:16:10 
 HeBei Jinniu Chemical4.8704.9604.820-0.120-2.40%000:16:12 
 Beijing Capital Retailing6.5306.5306.4700.0000.00%000:16:13 
 Tianjin Port7.2507.3207.240-0.080-1.09%000:16:05 
 Dalian Thermal Power4.1404.1504.040+0.030+0.73%000:16:03 
 Ningbo Fuda3.4003.4503.380-0.070-2.02%000:13:29 
 Qinghai Jinrui Mineral Dev6.3606.4906.350-0.070-1.09%000:16:05 
 Cultural Investment5.7705.8905.540+0.130+2.30%000:16:13 
 Jiangsu Phoenix Property3.5203.5603.500-0.050-1.40%000:14:38 
 Neusoft11.33011.44011.120+0.120+1.07%000:16:10 
 Gansu Qilianshan Cement6.6506.7706.630-0.140-2.06%000:16:05 
 Huadian Energy2.3702.4002.360-0.020-0.84%000:15:57 
 Shandong Lubei Chemical6.0006.2405.940-0.260-4.15%000:15:59 
 Pci-Suntek Tech7.4307.7507.400-0.370-4.74%000:16:19 
 Hunan Haili Chemical4.6004.6904.600-0.080-1.71%000:16:15 
 Start Group6.8307.1106.810-0.140-2.01%000:16:22 
 Suzhou New District Hi-Tech5.4505.6005.450-0.180-3.20%000:16:01 
 Lanzhou Minbai Shareholding5.5305.5405.420-0.030-0.54%000:16:11 
 Chongqing Department Store29.99031.17029.850-1.060-3.41%000:16:19 
 COFCO Tunhe Sugar7.2007.2707.180+0.010+0.14%000:16:26 
 Liaoning Cheng Da11.55011.74011.500-0.180-1.53%000:16:12 
 ShanXi Coking9.1509.2809.080-0.110-1.19%000:16:12 
 HUAYU Auto17.67017.80017.610-0.150-0.84%000:16:16 
 Changchun Faway Auto11.15011.34011.010-0.130-1.15%000:15:27 
 Hua Yuan Property2.5002.5602.490-0.040-1.57%000:16:21 
 Datang HuaYin Electric2.8302.8702.810-0.060-2.08%000:15:42 
 Join in Holding26.41026.75026.020-0.240-0.90%000:16:12 
 Jiangsu SOPO Chemical5.7105.7805.620-0.030-0.52%000:13:12 
 Shanghai Industrial Dev5.3805.5805.380-0.140-2.54%000:16:08 
 Tibet Tourism9.8709.9009.700+0.080+0.82%000:14:46 
 Jiangzhong Pharm16.70016.80016.650-0.030-0.18%000:16:08 
 Tianjin Tianhai Invest A3.0203.0603.010-0.050-1.63%000:16:15 
 Shanghai Jin Jiang Hotels A22.66022.97022.510-0.080-0.35%000:16:06 
 Xiamen ITG6.8907.0106.890-0.140-1.99%000:16:19 
 Inspur Software16.12016.29015.920-0.070-0.43%000:16:03 
 Changjiang Media6.6506.6706.440+0.140+2.15%000:16:21 
 Geo-Jade Petroleum2.7502.8002.720-0.030-1.08%000:16:20 
 Zhonghang Heibao29.82031.30029.760-1.410-4.51%000:16:16 
 Anhui Heli8.9109.0508.880-0.170-1.87%000:16:07 
 Tc Medical Inv52.37053.30051.750-0.040-0.08%000:16:11 
 CEC CoreCast23.21023.80023.180-0.800-3.33%000:16:07 
 AVIC Heavy Machinery8.0508.2108.050-0.080-0.98%000:16:20 
 YanTai Yuancheng Gold8.4808.7508.450+0.080+0.95%000:16:19 
 Winsan Shanghai Medical4.6604.7204.630-0.070-1.48%000:08:24 
 Ningbo Fubang9.91010.1909.900-0.270-2.65%000:15:21 
 Wuhan Xianglong Power4.3204.4004.290-0.090-2.04%000:15:44 
 GuangYuYuan Herbal Medicine31.66031.75030.760+0.390+1.25%000:16:13 
 Tibet Urban Dev6.6706.7806.670-0.130-1.91%000:16:10 
 Wuhan Hanshang14.73014.98014.580+0.030+0.20%000:09:42 
 Eastern Communications A6.9707.0006.220+0.610+9.59%000:16:23 
 Shandong Xinchao Energy2.3202.3302.300+0.020+0.87%000:16:14 
 Jiangsu Zongyi5.2105.3105.160-0.120-2.25%000:16:04 
 Xinjiang Youhao4.7604.8204.760-0.050-1.04%000:15:04 
 Sichuan Swellfun31.91032.47031.050+0.070+0.22%000:16:18 
 Furen Pharm13.53013.96013.450-1.410-9.44%000:16:06 
 GD Power Dev2.5302.5502.520-0.020-0.78%000:16:19 
 Shanxi Xinghuacun Fen Wine37.82038.86037.660-0.520-1.36%000:16:14 
 Luxin Venture15.55015.90015.520+0.010+0.06%000:16:20 
 Luyin Investment5.4205.4505.340-0.020-0.37%000:15:44 
 Yinchuan Xinhua Commercial17.53017.94017.390-0.250-1.41%000:14:33 
 CMST Dev5.4405.4705.390-0.040-0.73%000:16:16 
 Shandong Lukang Pharm8.8208.9608.750-0.270-2.97%000:16:18 
 Zhejiang China Textile3.7203.7703.680-0.050-1.33%000:16:17 
 Beih-Property3.9404.0303.900-0.100-2.48%000:16:25 
 Yunnan Coal Energy2.9603.0202.950-0.080-2.63%000:16:13 
 Zhangjiagang Freetrade Tech2.8102.8402.780-0.030-1.06%000:16:20 
 Zhejiang Qianjiang Bio5.5105.6205.470-0.060-1.08%000:16:17 
 Insigma7.8607.9507.800-0.120-1.50%000:15:48 
 Ningbo Marine3.3803.4303.350-0.080-2.31%000:16:10 
 Tian Jin Global5.6205.7305.610-0.090-1.58%000:16:20 
 Huaxin Cement17.75017.95017.730-0.210-1.17%000:16:13 
 Fujian Cement7.7907.9607.750-0.180-2.26%000:16:16 
 ENN Ecological10.84010.93010.700+0.140+1.31%000:16:14 
 Dr Peng Telecom and Media7.8507.9607.800-0.160-2.00%000:16:12 
 Jiangsu Yueda Invest5.0605.0905.0100.0000.00%000:16:21 
 Maanshan Iron & Steel3.6003.6403.590-0.050-1.37%000:16:15 
 Shen Ma Industry11.29011.64011.280-0.400-3.42%000:16:13 
 Orient Group3.7503.7903.740-0.030-0.79%000:15:43 
 North China Pharm4.2704.3604.240-0.130-2.95%000:16:15 
 Hangzhou Jiebai5.2305.3705.200-0.130-2.43%000:15:33 
 Xiamen XGMA Machinery3.1603.1803.120-0.040-1.25%000:16:18 
 Anxin Trust4.7004.7904.650-0.090-1.88%000:16:13 
 XI An Hongsheng Tech9.1509.1509.150+0.440+5.05%000:00:00 
 Zhonglu A11.49011.86011.390-0.690-5.67%000:15:56 
 Shanghai Tunnel5.8105.8605.780-0.070-1.19%000:16:18 
 Tianjin Quanyechang4.1704.3104.150-0.160-3.70%000:15:44 
 Shanghai Material Trading A9.3509.5009.320-0.180-1.89%000:16:20 
 Shanghai Shimao3.9103.9403.910-0.040-1.01%000:16:10 
 Shanghai Yimin Commerce3.5003.5603.500-0.050-1.41%000:16:04 
 Shanghai Xinhua Media4.7804.8804.720-0.070-1.44%000:16:19 
 Shanghai Lansheng10.01010.1709.930-0.180-1.77%000:16:10 
 Shanghai Bailian A8.7508.7908.680-0.060-0.68%000:16:11 
 Maoye Commercial4.8004.8804.780-0.050-1.03%000:15:54 
 HPGC Renmintongtai Pharm6.0606.1506.020-0.100-1.62%000:15:57 
 Sunny Loan Top5.2505.3105.200-0.040-0.76%000:16:05 
 Shaanxi TV Network6.7106.7606.490+0.130+1.98%000:16:06 
 Shanghai No1 Pharm8.5808.8208.510-0.220-2.50%000:16:24 
 Shanghai Shentong Metro6.7106.7806.700-0.090-1.32%000:16:07 
 Shanghai Mechanical & Electrical A15.52015.80015.460-0.130-0.83%000:14:49 
 Shanghai Join Buy6.4506.5406.430-0.100-1.53%000:14:55 
 Shanghai Diesel Engine A7.5207.5807.430+0.020+0.27%000:16:05 
 Shanghai Jielong Industry4.0004.0103.970-0.010-0.25%000:15:57 
 Haitong Securities9.5909.6409.530-0.060-0.62%000:16:19 
 Sichuan Changhong Electric2.4602.5102.440-0.050-1.99%000:16:13 
 Shang Gong A7.3107.4607.310-0.150-2.01%000:16:14 
 Danhua Chemical Tech A3.6103.6803.600-0.050-1.37%000:16:25 
 Shanghai Baosight Software A21.19021.66021.180-0.620-2.84%000:16:14 
 Shanghai Tongji Tech7.0707.1407.060-0.090-1.26%000:16:05 
 Chongqing Wanli New Energy11.70011.80011.500+0.030+0.26%000:16:16 
 Shanghai Lingang A20.44020.80019.720+0.180+0.89%000:16:13 
 Shanghai Haixin A7.2607.3907.250-0.170-2.29%000:15:59 
 Longjian Road & Bridge3.7503.8103.740-0.080-2.09%000:16:22 
 Jiangsu Chunlan Refrigerating3.8003.8803.790-0.090-2.31%000:16:01 
 Changchun Sinoenergy4.8304.9404.780-0.020-0.41%000:16:01 
 Ningbo Zhongbai8.9909.1308.960+0.050+0.56%000:14:25 
 Inzone Group4.9004.9804.870-0.080-1.61%000:16:15 
 Beijing Jingcheng Machinery5.1705.3005.130-0.530-9.30%000:16:07 
 Beijing Urban Rural Commercial7.2007.2607.100-0.080-1.10%000:15:44 
 MengDian HuaNeng Power2.1902.2302.180-0.040-1.79%000:16:15 
 Baida Group6.0206.0705.970-0.010-0.17%000:15:44 
 Starlake Bioscience3.4603.5503.430-0.090-2.54%000:16:11 
 Tonghua Dongbao Pharm15.16015.25014.150+0.470+3.20%000:16:19 
 Guangdong Meiyan Jixiang2.9302.9802.930-0.050-1.68%000:16:19 
 Far East Smarter Energy4.6904.7504.660-0.040-0.85%000:16:09 
 Sinopec Oilfield1.9201.9301.910-0.010-0.52%000:15:48 
 Shandong Guangze Food7.7307.8207.690+0.010+0.13%000:14:06 
 Yunnan Bowin Tech6.6506.7706.610-0.120-1.77%000:16:04 
 Jonjee Hi-tech29.10029.40028.430+0.530+1.86%000:16:11 
 MeiHua Holdings4.1504.1904.140-0.050-1.19%000:16:16 
 Tianjin Capital9.3009.5009.220-0.300-3.13%000:16:18 
 Dongfang Electric A7.7507.8407.650-0.090-1.15%000:16:16 
 Luoyang Glass12.21012.34012.160-0.030-0.25%000:15:25 
 China Jialing Industrial4.5304.6404.520-0.100-2.16%000:16:20 
 China Aerospace5.8105.8905.790-0.100-1.69%000:16:15 
 Chengdu B-ray Media4.0604.1404.020-0.100-2.40%000:15:23 
 Jilin Yatai3.5003.5003.430+0.020+0.57%000:16:15 
 Ningbo Shanshan15.06015.46014.720-0.360-2.33%000:16:08 
 Hongfa Tech23.13024.06023.110-0.500-2.12%000:16:22 
 SDIC Power7.6207.6607.570+0.020+0.26%000:16:18 
 Inner Mongolia Yili22.49023.09022.450-0.530-2.30%000:16:24 
 Xinjiang Joinworld4.4104.5204.400-0.130-2.86%000:16:14 
 Nanjing Chemical Fibre4.8104.9104.810-0.140-2.83%000:16:20 
 Harbin Churin Group Jointstock6.0006.1605.9500.0000.00%000:16:08 
 Baocheng Inves8.8608.9708.850-0.040-0.45%000:14:20 
 AVIC Aviation Engine23.17023.50023.010-0.430-1.82%000:16:15 
 Guangzhou Guangri Stock5.8906.0105.880-0.100-1.67%000:16:18 
 Shanghai Zhangjiang Hi-Tech14.15014.32013.960-0.040-0.28%000:16:18 
 Lanhai Medical3.9003.9503.900-0.040-1.02%000:14:50 
 Xiamen Airport21.40021.74021.080-0.350-1.61%000:16:18 
 Sanlian Commercial8.6508.8408.600-0.170-1.93%000:16:23 
 China Yangtze Power14.27014.39014.210-0.080-0.56%000:16:17 
 Shandong Binzhou Bohai Piston4.0604.1004.000-0.050-1.22%000:16:14 
 Zhuzhou Smelter7.6507.7607.600-0.020-0.26%000:13:40 
 SDIC Zhonglu Fruit Juice8.4208.5708.250-0.010-0.12%000:15:44 
 Yueyang Forest & Paper4.3204.4104.300-0.110-2.48%000:15:03 
 Fortune Ng Fung Food Hebei9.9909.9909.740+0.110+1.11%000:16:09 
 Shandong Bohui Paper3.2903.3203.290-0.060-1.79%000:16:06 
 Baotou Beifang Chuangye11.21011.37011.190-0.160-1.41%000:16:11 
 Hunan Chen Dian Dev6.1806.2706.170-0.120-1.90%000:16:13 
 Sinoma Engineering5.7305.8005.710-0.060-1.04%000:16:15 
 Anhui Hengyuan Coal and Electricity6.0406.1406.030-0.070-1.15%000:16:14 
 Baosheng3.7903.8303.770-0.050-1.30%000:15:53 
 Hunan New Wellful3.8403.8903.820-0.030-0.78%000:16:17 
 Jianmin Pharm15.00015.38014.860-0.300-1.96%000:14:03 
 Yihua Lifestyle Tech4.7004.8204.670-0.120-2.49%000:16:11 
 Mayinglong Pharm13.46013.83013.420-0.500-3.58%000:16:11 
 Jointown Pharm14.68014.70014.360+0.080+0.55%000:16:23 
 Tangshan Port2.4602.4902.450-0.050-1.99%000:16:14 
 BGRIMM Science and Tech10.37010.65010.320-0.280-2.63%000:16:25 
 Jiangsu High Hope3.8603.8803.760-0.070-1.78%000:16:16 
 Ningbo Thermal Power3.2503.2903.250-0.060-1.81%000:15:34 
 Whirlpool China5.4105.4905.380-0.090-1.64%000:15:34 
 Shaanxi Construction Machinery5.2605.3305.250-0.060-1.13%000:16:16 
 Anhui Leimingkehua9.3409.5409.340-0.260-2.71%000:16:16 
 Keda Group4.5904.6304.510-0.020-0.43%000:16:11 
 Zhejiang Hangmin8.7408.8008.6300.0000.00%000:16:18 
 Chifeng Jilong Gold Mining4.5004.6004.480+0.030+0.67%000:16:14 
 Anhui Sun Create Electronics36.30036.70035.650+0.120+0.33%000:16:10 
 Guizhou Wire Rope7.1407.3107.120-0.170-2.33%000:16:20 
 Yunnan Wenshan Electric6.8106.8306.760-0.050-0.73%000:16:24 
 Kailuan Energy Chemical5.8105.9005.790-0.120-2.02%000:16:11 
 China Merchants Securities13.81013.99013.780-0.260-1.85%000:16:20 
 Datong Coal Industry4.5804.6704.580-0.120-2.55%000:16:12 
 Gem-Year Industrial6.1006.1705.980-0.060-0.97%000:16:04 
 Liuzhou Iron & Steel6.7906.9006.720-0.130-1.88%000:16:24 
 Daqin Railway7.9707.9807.880+0.050+0.63%000:16:17 
 Jinling Hotel8.5608.6708.560-0.150-1.72%000:16:10 
 Jiangsu Lianyungang Port3.1403.1903.140-0.060-1.88%000:16:21 
 Bank of Nanjing6.8406.9306.830-0.110-1.58%000:16:20 
 Wenfeng Great World Chain3.0203.0503.010-0.020-0.66%000:15:53 
 Baotailong New Materials5.9606.0605.960-0.120-1.97%000:16:15 
 Xian LONGi Silicon Materials18.88019.18018.680-0.240-1.26%000:16:21 
 Ningbo Zhoushan Port3.6403.6503.620-0.020-0.55%000:16:23 
 Jiangsu Yulong Steel Pipe5.1005.3905.010+0.160+3.24%000:15:48 
 First Tractor5.2005.2505.070+0.030+0.58%000:16:15 
 Sailun Jinyu2.3402.3802.340-0.030-1.27%000:16:20 
 Sanjiang Shopping Club11.53011.72011.410-0.220-1.87%000:15:26 
 Ningbo Boway Alloy Material7.2207.3907.220-0.180-2.43%000:16:07 
 Chongqing Water5.5605.5605.480+0.040+0.72%000:16:10 
 China South Media11.98012.10011.8500.0000.00%000:16:18 
 Pacific Securities2.6002.6702.600-0.070-2.62%000:16:22 
 Jiangsu Hengli Hydraulic19.29019.44019.000-0.160-0.82%000:15:46 
 Beijing Haohua Energy Resource6.4706.5406.450-0.050-0.77%000:16:14 
 China First Heavy Industries2.7802.7802.750-0.010-0.36%000:16:16 
 Sichuan Expressway3.3803.4103.370-0.070-2.03%000:14:34 
 Air China A8.1508.2308.120-0.190-2.28%000:16:22 
 Yiwu Huading Nylon7.7207.9207.610-0.190-2.40%000:16:16 
 China National Chemical5.6805.6905.650-0.020-0.35%000:16:14 
 China Hainan Rubber4.9104.9704.880-0.060-1.21%000:16:19 
 Beijing Sifang Automation5.3305.4605.310-0.090-1.66%000:16:25 
 Shenzhen Gas5.7205.7805.670+0.020+0.35%000:15:09 
 Hangzhou Advance Gearbox8.6108.7708.610-0.160-1.82%000:15:37 
 Heilongjiang Transport3.0503.1103.050-0.030-0.97%000:14:02 
 Jiangsu Jiangnan Water3.7803.8303.780-0.060-1.56%000:12:15 
 Jiangsu SINOJIT Wind Energy2.4302.4802.430-0.060-2.41%000:16:11 
 Jiangsu Linyang Energy5.2205.4405.220-0.200-3.69%000:16:15 
 Shaanxi Coal Industry7.8407.8807.760-0.020-0.25%000:16:17 
 Universal Scientific Industrial9.7509.7509.530+0.110+1.14%000:16:17 
 Industrial Bank15.87016.02015.850-0.160-1.00%000:16:20 
 Bank of Beijing5.9306.0005.930-0.070-1.17%000:16:22 
 China XD Electric3.5703.5803.5000.0000.00%000:16:16 
 China Railway Construction11.35011.57011.200+0.060+0.53%000:16:26 
 Sichuan Em Tech3.8003.9203.800-0.090-2.31%000:16:17 
 Junzheng Energy & Chemical2.8002.8302.790-0.040-1.41%000:15:50 
 TongKun Group11.08011.35011.060-0.280-2.46%000:16:14 
 Guangzhou Automobile A10.28010.33010.210-0.090-0.87%000:16:15 
 Pang Da Automobile1.4901.5001.480-0.020-1.32%000:16:25 
 Camel Group9.6109.7809.590-0.210-2.14%000:16:21 
 SJEC Corp21.72022.03021.510-0.440-1.99%000:16:18 
 New China Life Insurance42.91043.47042.810-0.880-2.01%000:16:20 
 Bros Eastern5.3005.3605.290-0.050-0.93%000:15:04 
 Ye Chiu Metal Recycling2.0502.0802.030-0.040-1.91%000:16:17 
 Agricultural Bank China A3.5603.5703.560-0.020-0.56%000:16:21 
 Ping An Insurance61.95062.68061.930-1.050-1.67%000:15:46 
 Bank of Communications5.7905.8405.770-0.070-1.19%000:16:14 
 Guangshen Railway3.2303.2503.210-0.030-0.92%000:16:19 
 XiAn Shaangu Power6.3506.4206.340-0.070-1.09%000:16:20 
 Industrial Securities4.9705.0604.960-0.070-1.39%000:16:11 
 China Railway A7.1907.2807.130+0.020+0.28%000:15:46 
 ICBC5.3305.3405.310-0.020-0.37%000:16:14 
 Shantou Dongfeng Printing7.3307.4507.320-0.120-1.61%000:16:00 
 Jilin Expressway2.7402.7702.730-0.030-1.08%000:15:59 
 Shanghai DZH3.5903.6403.560-0.030-0.83%000:15:40 
 Soochow Securities6.8707.0306.840-0.170-2.41%000:16:15 
 Sinovel Wind1.1401.1501.130-0.010-0.87%000:16:06 
 Joeone12.87012.98012.810-0.040-0.31%000:09:48 
 Ningbo Sanxing Medical Electric6.1906.2106.090+0.030+0.49%000:16:25 
 Shanghai Pharm17.88018.23017.750-0.480-2.61%000:16:21 
 CITIC Heavy Industries2.6402.6602.630-0.030-1.12%000:16:18 
 Shanghai Guangdian Electric3.3203.3803.300-0.070-2.06%000:16:09 
 Beijing North Star A2.8702.9002.830-0.030-1.03%000:16:19 
 Aluminum Corp of China3.5903.6203.560-0.050-1.37%000:16:25 
 China Pacific Insurance29.64030.45029.640-0.960-3.14%000:15:45 
 Metallurgical Corporation of China3.1103.1403.100-0.030-0.96%000:16:16 
 China Life Insurance21.27021.55021.230-0.280-1.30%000:16:18 
 Great Wall Motor5.8805.9905.870-0.120-2.00%000:16:22 
 Zhuzhou Kibing3.6403.6703.6000.0000.00%000:16:11 
 Pingdingshan Tianan Coal3.7603.8303.760-0.060-1.57%000:16:11 
 China State Construction5.9306.0005.870-0.010-0.17%000:16:20 
 Power Construction Corp of China4.8104.8504.780-0.020-0.41%000:16:20 
 Henan Mingtai Al.Industrial9.4309.4509.360+0.040+0.43%000:16:24 
 Befar Group4.4704.5004.450-0.040-0.89%000:16:12 
 Huatai Securities16.90017.23016.880-0.400-2.31%000:16:19 
 Shanxi LuAn Energy7.5807.6807.540-0.140-1.81%000:16:15 
 Zhengzhou Mining Machinery5.9806.0105.820+0.120+2.05%000:16:15 
 Jihua Group3.6103.6403.600-0.020-0.55%000:16:14 
 CRRC A9.1909.3309.010+0.090+0.99%000:15:47 
 Lifan Industry4.1404.2604.080-0.150-3.50%000:16:22 
 Everbright Securities9.7009.8809.640-0.180-1.82%000:16:14 
 Ningbo Construction3.3003.3803.260-0.010-0.30%000:16:14 
 Lanpec Tech4.7804.8404.780-0.070-1.44%000:14:40 
 Changzhou Xingyu Auto Lighting47.97049.80047.690-1.530-3.09%000:16:20 
 China Communications Construction11.82011.96011.700-0.010-0.08%000:16:16 
 Anhui Xinhua Media6.6506.7706.610-0.120-1.77%000:16:15 
 China Oilfield A9.4809.5709.480+0.020+0.21%000:16:11 
 China Everbright Bank3.8103.8403.800-0.040-1.04%000:16:19 
 PetroChina A7.5907.6207.570+0.020+0.26%000:16:16 
 Cosco Shipping Dev2.3302.3602.320-0.030-1.27%000:16:14 
 Dalian Port PDA1.9401.9601.920-0.020-1.02%000:16:25 
 Jangho Group7.2607.3207.120+0.020+0.28%000:16:17 
 Founder Securities5.3605.4305.300-0.100-1.83%000:16:14 
 China Merchants Energy Shipping4.0904.1604.020-0.020-0.49%000:16:12 
 Zhejiang Chint Electrics22.95023.18022.700-0.250-1.08%000:16:14 
 China International Travel59.06059.88057.850+0.610+1.04%000:16:18 
 Asian Star3.7803.8203.760-0.010-0.26%000:16:25 
 China Coal Energy4.8704.9304.870-0.060-1.22%000:16:09 
 Zijin Mining A3.4603.4603.430+0.060+1.76%000:16:14 
 Beijing Jingyuntong Tech3.4203.4703.400-0.020-0.58%000:16:25 
 Jiangsu Phoenix Publishing7.5207.8807.460-0.380-4.81%000:16:14 
 JiShi Media2.1402.1702.140-0.040-1.83%000:16:09 
 China Construction Bank6.5606.6206.550-0.070-1.06%000:16:19 
 Jinduicheng Molybdenum6.0906.1406.050-0.010-0.16%000:16:14 
 China Auto Engineering6.9807.0906.850+0.040+0.58%000:14:49 
 China Shipbuilding4.2404.2504.210-0.020-0.47%000:16:19 
 BBMG A3.8603.9203.790-0.010-0.26%000:16:21 
 Guangxi Fenglin Wood3.0703.1203.050-0.050-1.60%000:16:14 
 China Citic Bank A5.5505.6105.530-0.080-1.42%000:16:24 
 SDIC Xinji Energy3.1203.1403.110-0.040-1.27%000:16:14 
 COSCO Shipping4.0004.0803.970-0.090-2.20%000:16:17 
 Yonghui Superstores7.5707.6307.170+0.290+3.98%000:16:22 
 Datang International Power A3.1503.1703.110+0.010+0.32%000:16:17 
 Northern United Publishing5.5005.5905.440-0.010-0.18%000:14:41 
 People.Cn7.7007.8507.680-0.160-2.04%000:16:16 
 Zhejiang Aokang Shoes10.39010.63010.390-0.240-2.26%000:16:05 
 Epoxy Base Electronic3.8103.8903.750-0.080-2.06%000:16:18 
 Lonyer Fuels7.3107.3807.260-0.090-1.22%000:16:09 
 China Wafer Level CSP16.42016.54016.110+0.080+0.49%000:16:26 
 Xilinmen Furniture10.03010.16010.000-0.140-1.38%000:16:10 
 Sichuan Hebang Biotechnology1.7001.7301.680+0.010+0.59%000:16:11 
 Beijing Cuiwei Tower5.9306.1305.920-0.230-3.73%000:16:09 
 Foshan Haitian Food65.50066.30065.450-0.680-1.03%000:16:23 
 Sichuan Star Cable5.0805.1205.040-0.030-0.59%000:16:24 
 CTS International Logistics5.9105.9505.830-0.010-0.17%000:15:40 
 Bohai Ferry8.5008.6108.470-0.050-0.58%000:16:00 
 Yingliu Electr8.9609.1308.930-0.140-1.54%000:15:22 
 Jiangsu Sunrain Solar Energy4.1604.2604.140-0.140-3.26%000:16:20 
 Neway Valve Suzhou11.61011.74011.490+0.110+0.96%000:14:34 
 Loncin Motor4.3004.3204.260-0.070-1.60%000:16:13 
 China Molybdenum A3.9904.0403.970-0.060-1.48%000:16:24 
 Shanghai Shenqi Pharm B0.8050.8070.803-0.012-1.47%009/12 
 Pengqi Tech B0.3770.3800.374-0.003-0.79%000:00:00 
 Shanghai Chlor-Alkali Chemical B0.6370.6420.636-0.005-0.78%000:16:14 
 Shanghai Huayi B0.9140.9270.913-0.011-1.19%000:08:30 
 Shanghai Phoenix B0.5580.5600.554-0.005-0.89%000:11:24 
 Shanghai Haixin B0.4640.4660.462-0.004-0.85%000:14:27 
 Shanghai Highly B0.8440.8440.840-0.004-0.47%000:14:41 
 Shanghai Jinqiao Export B1.1651.1691.160-0.004-0.34%009/12 
 Shanghai Waigaoqiao Free Trade Zone B1.2411.2511.240-0.012-0.96%000:06:37 
 Shanxi Guoxin Energy B0.5460.5480.543-0.002-0.36%000:08:03 
 Zhonglu B0.7980.8020.784-0.004-0.50%000:00:00 
 Shanghai Diesel Engine B0.5700.5760.568-0.003-0.52%000:15:58 
 Danhua Chemical Tech B0.3210.3260.321-0.004-1.23%000:06:11 
 Shanghai Sanmao Enterprise B0.8190.8380.8080.0000.00%000:04:40 
 Shanghai Bailian B0.9800.9890.980-0.014-1.41%000:03:45 
 Shang Gong B0.7070.7140.707-0.006-0.84%000:11:17 
 Shanghai Baosight Software B1.7571.7681.745-0.010-0.57%000:00:10 
 Shanghai Material Trading B0.6710.6750.669-0.006-0.89%000:00:00 
 Shanghai Lingang B1.4561.4681.438-0.005-0.34%000:12:38 
 Shanghai Jinjiang International Travel1.7231.7441.716-0.031-1.77%000:02:01 
 Shanghai Potevio B0.4110.4120.376+0.000+0.00%027/04 
 Shanghai Lujiazui Finance B1.3281.3531.328-0.027-1.99%000:16:18 
 Hua Xin Cement1.7621.7891.758-0.034-1.89%000:16:17 
 Eerduosi-B0.9060.9110.906-0.006-0.66%000:14:11 
 Huadian Ener-B0.2960.2980.291+0.005+1.72%000:00:00 
 Tianjin Tianhai Invest B0.3300.3330.329-0.002-0.60%000:14:29 
 Shanghai Huili Building Materials0.7820.7830.774-0.003-0.38%000:04:14 
 Greattown B0.4350.4350.433-0.003-0.68%000:14:32 
 Hunan Tyen Machinery B0.3080.3120.306-0.005-1.60%000:15:11 
 Shanghai Zhenhua Heavy Industries B0.3450.3480.343-0.001-0.29%000:15:22 
 Inner Mongolia Yitai Coal1.2231.2301.222-0.010-0.81%000:16:02 
 Dahua Group Dalian Chemical0.3940.3940.3900.0000.00%009/12 
 Jinzhou Port B0.3430.3450.342-0.007-2.00%000:16:02 
 Kama0.5400.5400.539-0.005-0.92%000:03:28 
 Huangshi Dongbei Electrical Appliance1.1821.1851.181-0.010-0.84%000:00:00 
 Shanghai Lingyun Industries0.6300.6340.625-0.005-0.79%000:13:57 
 Shanghai Jin Jiang Hotels B2.0912.1102.084-0.014-0.67%009/12 
 Eastern Communications B0.5330.5440.506+0.020+3.90%000:15:58 
 Huangshan Tourism B1.2061.2221.201-0.021-1.71%000:14:14 
 Shanghai Kai Kai B0.6930.6960.691-0.003-0.43%000:15:35 
 Hainan Airlines B0.3560.3590.353-0.005-1.39%009/12 
 Inesa Intelligent Tech B0.5400.5460.539-0.002-0.37%000:05:59 
 Dazhong Transportation B0.4690.4750.468-0.008-1.68%000:14:56 
 Lao Feng Xiang B3.2013.2193.199+0.001+0.03%000:15:32 
 Shanghai Jin Jiang Invest B0.9991.0070.992-0.001-0.10%000:09:12 
 Shanghai Mechanical & Electrical B1.7821.7901.776-0.010-0.56%000:14:47 
 China Resources D-C Pharm12.7413.4612.70-0.87-6.39%000:16:15 
 Xinjiang Tianye4.854.884.80-0.05-1.02%000:16:12 
 Shangying Global7.747.927.67-0.05-0.64%000:16:16 
 Xiamen C&D7.367.497.30-0.14-1.87%000:16:24 
 Zhongzai Resources4.614.684.58-0.02-0.43%000:16:26 
 Xinjiang Guannong5.185.285.17-0.11-2.08%000:16:21 
 Guanghui Energy4.094.124.03+0.04+0.99%000:16:14 
 Yunnan Jinggu Forestry27.0327.1126.80+0.20+0.75%000:16:08 
 Hna Innovation Hainan A3.103.143.03-0.01-0.32%000:16:26 
 Qingdao Tianhua Chemistry8.128.258.01-0.11-1.34%000:16:20 
 Fujian Longxi Bearing5.826.005.74-0.01-0.17%000:15:30 
 Fujian Dongbai5.265.305.25-0.02-0.38%000:11:44 
 Shanghai Greencourt Invest A4.885.044.76-0.08-1.61%000:16:19 
 Shanghai Greencourt Invest B0.3750.3840.374-0.006-1.57%000:11:08 
 Hna Innovation Hainan B0.3490.3490.342-0.001-0.29%000:14:57 
 Zhengzhou Yutong Bus11.7411.9111.55+0.07+0.60%000:16:14 
 Phenix Optical8.518.658.41-0.10-1.16%000:10:34 
 Jiangsu Protruly Vision Tech1.361.411.36-0.04-2.86%000:16:21 
 Wuhan DDMC Culture9.739.889.71-0.18-1.82%000:16:15 
 Wintime Energy1.5001.5001.500-0.170-10.18%000:16:23 
 JiangXi ChangJiu Bio7.197.307.17-0.36-4.77%000:15:59 
 Shenyang Commercial7.027.086.94-0.10-1.40%000:16:26 
 China United Travel3.793.863.76-0.06-1.56%000:16:23 
 Chinese Universe Publish12.4812.5412.10+0.06+0.48%000:16:22 
 TongLing Zonfa Trinity Tech14.4214.9714.18-0.15-1.03%000:15:55 
 Bestsun Energy12.4812.6812.41-0.20-1.58%000:16:13 
 Shanghai Feilo Acoustics3.483.603.48-0.12-3.33%000:16:20 
 Bright Real Estate3.763.813.75-0.05-1.31%000:15:06 
 Top Energy Shanxi3.433.483.41-0.03-0.87%000:16:10 
 Xinyu Iron & Steel5.075.095.02+0.01+0.20%000:16:15 
 Yibin Paper15.7616.0015.70-0.40-2.48%000:15:36 
 Jiangsu Lugang Culture3.193.283.19-0.08-2.45%000:16:24 
 Shanghai Lianming Machinery9.519.749.45-0.26-2.66%000:14:30 
 Zhejiang Shapuaisi Pharm7.177.257.13-0.05-0.69%000:16:25 
 Guangdong Ellington Electronics9.689.809.50+0.13+1.36%000:16:24 
 Shanghai Zhongyida B0.1290.1310.128+0.002+1.57%000:11:07 
 Zhejiang Jiuzhou Pharm6.706.846.66-0.14-2.05%000:16:17 
 Ningbo Orient Wires and Cables8.828.978.76-0.07-0.79%000:16:25 
 Zhejiang Wansheng14.2214.3914.16-0.23-1.59%000:15:28 
 China Design17.5817.6917.04+0.24+1.38%000:16:10 
 Jiangsu Pacific Quartz10.3710.4510.05+0.04+0.39%000:16:15 
 SEC Electric Machinery10.3110.4810.20-0.10-0.96%000:16:11 
 Dawning Information Industry38.6839.2438.61-0.77-1.95%000:16:20 
 JDM JingDa Machine Ningbo11.9812.1711.87-0.27-2.20%000:16:25 
 Pengxin Mining5.045.155.02-0.08-1.56%000:16:06 
 China Resources Wandong Med9.6610.029.43+0.23+2.44%000:15:59 
 Fujian Furi Electronics4.594.634.51-0.05-1.08%000:16:26 
 Dalian Rubber13.8913.9813.76+0.02+0.14%000:16:26 
 Qinghai Spring Med6.356.476.31-0.10-1.55%000:14:19 
 Shandong Jintai10.4410.6710.390.000.00%000:15:57 
 Anhui Jianghuai Auto5.085.234.96-0.16-3.05%000:16:24 
 Guangxi Future Tech4.894.894.89+0.23+4.94%000:11:43 
 Zhejiang Whwh4.454.574.45-0.16-3.47%000:16:15 
 Shanghai Shibei Hi-Tech A6.866.986.75+0.08+1.18%000:16:18 
 Shanghai Zhongyida A1.911.911.87+0.09+4.95%000:14:10 
 Arcplus Group11.6811.8311.58+0.08+0.69%000:15:04 
 Shanghai Zhongji3.223.283.13-0.05-1.53%000:15:15 
 Hangzhou TianMuShan Pharm16.3016.5916.25+0.01+0.06%000:16:24 
 Nanjing Xinjiekou9.7610.079.75-0.31-3.08%000:16:25 
 CSSC Offshore & Marine Engineering10.2810.3810.18-0.10-0.96%000:15:56 
 China Hi-Tech4.784.854.76-0.08-1.65%000:15:47 
 Henan Oriental Silver Star Invest15.4315.7715.35-0.39-2.47%000:16:21 
 Liaoning Hongyang Energy3.633.733.63-0.08-2.16%000:16:13 
 Nanjing Panda Electro5.976.265.62+0.28+4.92%000:16:25 
 Yaohua Pilkington Glass A4.424.454.38-0.01-0.23%000:16:25 
 Shanghai East-China Computer17.2017.6717.08-0.50-2.82%000:16:17 
 Avic Aviation Hi Tech5.886.035.88-0.14-2.33%000:16:25 
 Harbin Hatou Invest4.594.684.57-0.13-2.75%000:16:22 
 Chongqing Gas7.617.707.47+0.06+0.79%000:12:43 
 Shaanxi Heimao Coking5.996.045.96-0.01-0.17%000:16:11 
 CECEP Wind-Power2.472.532.46-0.05-1.98%000:16:25 
 Kuaijishan Shaoxing Wine8.949.068.90-0.10-1.11%000:16:03 
 Shanghai Beite Tech6.336.536.28-0.22-3.36%000:16:19 
 Hefei Metalforming4.834.964.82-0.16-3.21%000:15:59 
 Changbai Mountain Tourism8.919.038.84-0.14-1.55%000:16:24 
 Chongqing Chuanyi Automation8.008.297.99-0.28-3.38%000:16:21 
 Nanjing Kangni Mechanical & Electrical4.244.304.18-0.07-1.62%000:16:25 
 Sinoma Energy Conservation5.335.415.29-0.09-1.66%000:16:25 
 Guilin Fuda5.735.795.68-0.04-0.69%000:16:24 
 Jiangsu Yabang Dyestuff8.428.518.33-0.09-1.06%000:16:03 
 HMT Xiamen Tech Materials14.7815.0014.72-0.19-1.27%000:16:19 
 Guangxi Liuzhou Pharm26.9928.5626.88-1.30-4.60%000:16:22 
 Jiangsu King's Luck Brewery15.7216.1015.55-0.01-0.06%000:16:16 
 V-Grass Fashion14.7814.9614.70-0.22-1.47%000:16:11 
 Liaoning Wellhope Agri-Tech7.547.717.47-0.13-1.69%000:16:24 
 Hangzhou First PV Material27.0528.6027.03-1.36-4.79%000:16:25 
 Hunan Fangsheng Pharm5.095.245.07-0.18-3.42%000:16:14 
 Shanghai Shibei Hi-Tech B0.4110.4130.401+0.006+1.48%000:15:48 
 Yaohua Pilkington Glass B0.5050.5080.503-0.003-0.59%000:13:47 
 Hainan Mining4.584.694.55-0.11-2.35%000:15:47 
 Spring Airlines33.9934.2933.50-0.20-0.58%000:16:29 
 Western Region Gold15.6515.9015.62+0.08+0.51%000:16:24 

Stock Market News

Stock Markets Analysis & Opinion

Alexandros Yfantis
Chinese Indices Still In Bearish Trend By Alexandros Yfantis - Dec 09, 2018

Despite good news of a truce early last weeks, regarding the trade talks between US and China, the three major chinese indices under our scope showed no real progress to the upside. Technically trend...

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.