Breaking News

Close

US 10 Year T-Note Futures - Dec 22 (TYZ2)

	Symbol	Exchange	Currency
	TYZ2	CME	USD	Delayed
	TYc2	CME	USD	Delayed
	TYc3	CME	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

112.58 -0.14 -0.12%

09:43:21 - Closed. Currency in USD ( Disclaimer )

Type: Financial Future

Market: United States

Month: Dec 22

Prev. Close: 112.72
Open: 112.72
Day's Range: 112.38 - 112.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

US 10 Year T-Note Futures Overview

This page contains data on US 10 YR T-Note. US 10-year treasury note is a debt obligation assigned by the U.S. treasury for a period of ten years. Treasury Bond futures are considered to be fundamental risk management tools by traders and investors throughout the worldwide markets, especially due to their fixed-income securities. More information can be found in other section tabs on the page, such as historical data, charts and technical analysis; and a user area which includes discussions and recent sentiments regarding the bond.

5
15
30
1H
5H
1D
1W
1M

Show/Hide News

Technical Chart

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close112.72

MonthDec 22

Tick Size1/64

Open112.72

Contract Size$100,000

Tick Value15.625

Day's Range112.38 - 112.95

Settlement TypeCash

Base SymbolZN (TY)

52 wk Range108.83 - 132.27

Settlement Day12/20/2022

Point Value1 = $1000

1-Year Change - 13.95%

Last Rollover Day05/23/2021

MonthsHMUZ

What is your sentiment on US 10Y T-Note?

or

Market is currently closed. Voting is open during market hours.

US 10 Year T-Note Futures News

Gold in 6-Week High of $2,000 on Alarm Over U.S. Inflation/Recession, Ukraine

Gold in 6-Week High of $2,000 on Alarm Over U.S. Inflation/Recession, Ukraine By Investing.com - Apr 18, 2022 9

By Barani Krishnan Investing.com - Gold is living up to its name again as the asset that investors turn to in times of economic and political troubles. Prices of the shiny metal...

Analysts' View: Markets hold breath as final votes tallied in battleground states

Analysts' View: Markets hold breath as final votes tallied in battleground states By Reuters - Nov 04, 2020 19

(Reuters) - U.S. stock futures took a breather in after-hours trade on Wednesday, as ballots were tallied in several states that should decide whether Democratic challenger Joe...

Super-charged global stocks race towards second weekly gain

Super-charged global stocks race towards second weekly gain By Reuters - Apr 17, 2020 33

By Marc Jones LONDON (Reuters) - World stock markets made a super-charged sprint towards a second straight week of gains on Friday after President Donald Trump laid out plans to...

US 10 Year T-Note Futures Analysis

Trading Desk Notes: Have Central Banks Entered A New Era? By Victor Adair - Jun 19, 2022 1

Central Banks dominated the markets this weekThe Fed raised rates by 75bps and forecasts much more to come. The Swiss National Bank surprised markets with a 50bps raise (to minus...

Barani Krishnan/Investing.com

$2,000 Gold? Bulls Have A New Gambit: A Recession Scare By Barani Krishnan/Investing.com - Apr 19, 2022 21

In just two weeks, gold bulls have stolen the narrative from the bears in a market that seemed, initially, stacked against them. The reversal has mostly to do with one word:...

Trading Desk Note: This Time The Paradigm Shift Underway Isn't Different By Victor Adair - Apr 17, 2022

Are price reversals coming, or did we enter a new paradigm?There are trend followers, and there are people who like to pick tops and bottoms. Some people love to believe that a new...

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Strong Sell	Strong Sell	Strong Sell	Sell	Strong Sell
Technical Indicators	Strong Sell	Strong Sell	Strong Sell	Sell	Strong Sell
Summary	Strong Sell	Strong Sell	Strong Sell	Sell	Strong Sell

Candlestick Patterns

Filter Table By:

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Completed Patterns
	Dragonfly Doji	1M		5	Jun 22
	Three Black Crows	30		9	Nov 30, 2022 05:00AM
	Three Outside Down	1D		22	Oct 31, 2022
	Engulfing Bearish	1D		23	Oct 28, 2022
	Three Black Crows	1W		36	Mar 20, 2022

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

US 10Y T-Note Futures Discussions

Write your thoughts about US 10 Year T-Note Futures

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

JeffB Nov 15, 2022 9:26PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

@ 09:23 PM ET ... Donald J Trump announces 2024 Presidential Run!

0 1

Ciprian Gal Nov 01, 2022 11:07AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

we go back to 4.5 soon. regardless. inflation will not come down as fast

2 0

爸爸没在怕的 Oct 26, 2022 3:28PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

112, lets dump again

2 0

Ben Bigs Oct 21, 2022 8:35AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

PPT INCOMING

0 0

LittleZenCat Oct 04, 2022 2:28PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This rebound is rather suspect. Not acting like it should. Need some more convincing from price action..

2 11

Charles Resheske Oct 04, 2022 8:38AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

time to sell

1 0

Delta Racer Sep 20, 2022 10:00PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

10 YEAR SPEAKS FOR ITSELF, BUCKLE UP TOMORROW. THE SPIKE IN THE 10 YR IS REAL

3 0

TheGlobe Trade Sep 07, 2022 12:10AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Ready to rock

0 0

LittleZenCat Aug 26, 2022 6:20PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Interesting times ahead. Repetition of the 70s & 80s?

2 1

Geoffrey Olson Aug 26, 2022 6:20PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

We are in a low interest rate era with high debt, which is more like the 1940s and 1950s. We just went through a Covid pandemic that is similar to the World War II economics.

2 0

HH HH Aug 11, 2022 9:03AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Maybe you guys don't know. Yesterday's surge in NASDAQ futures made a big profit for YouTubers. She was buying 200 contracts of U.S. 10year bonds, earning a whopping $107,000 in the wake of a surge in NASDAQ futures. I just saw her channel and she said she will take a week off from the broadcast and go on a trip. HHH

0 5

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="238449909">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="238449909" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="238449909" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="238449909">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="211131573">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="211131573" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="211131573" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="211131573">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	33,782.9	-69.6	-0.21%
	US 500	3,955.0	-2.6	-0.07%
	Dow Jones	33,781.48	-71.05	-0.21%
	S&P 500	3,955.24	-2.39	-0.06%
	Nasdaq	11,021.09	+37.31	+0.34%
	S&P 500 VIX	22.14	+0.25	+1.14%
	Dollar Index	106.345	-0.423	-0.40%

	Crude Oil WTI	80.59	+2.39	+3.06%
	Brent Oil	86.75	+2.50	+2.97%
	Natural Gas	7.145	-0.134	-1.84%
	Gold	1,769.50	+21.10	+1.21%
	Silver	21.933	+0.538	+2.51%
	Copper	3.7222	+0.0827	+2.27%
	US Soybeans	1,471.12	+12.12	+0.83%

	U.S. 10Y	3.772	+0.024	+0.64%
	U.S. 30Y	3.832	+0.030	+0.80%
	U.S. 5Y	3.9654	+0.0430	+1.11%
	U.S. 3M	4.3791	-0.0050	-0.11%
	US 10Y T-Note	112.58	-0.14	-0.12%
	Euro Bund	140.74	-0.64	-0.45%
	10-2 Yield Spread	-73.36	+0.00	+0.00%

	Apple	142.18	+1.01	+0.72%
	Alphabet A	95.50	+0.31	+0.33%
	Tesla	184.89	+4.06	+2.25%
	Amazon.com	92.51	+0.09	+0.10%
	Netflix	281.29	+0.33	+0.12%
	Meta Platforms	109.98	+0.52	+0.48%
	Bank of America	36.54	-0.46	-1.24%

Fed Rate Monitor Tool

Meeting Time: Dec 14, 2022 02:00PM ET

Future Price: 95.870

4.50 - 4.75

33.7%

4.25 - 4.50

66.3%

Recent Quotes

	Name	Price	Chg.	Chg. %
	US 10Y T-Note	112.58	-0.14	-0.12%