USD/RUB - US Dollar Russian Ruble

70.0533
-0.1442(-0.21%)
  • Prev. Close:
    70.1975
  • Bid/Ask:
    70.0533/70.0533
  • Day's Range:
    69.8076 - 70.1975
  • Type:Currency
  • Group:Minor
  • Base:US Dollar
  • Second:Russian Ruble

USD/RUB Overview

Prev. Close
70.1975
Bid
70.0533
Day's Range
69.8076-70.1975
Open
70.0845
Ask
70.0533
52 wk Range
50.1006-158.3
1-Year Change
-8.67%
What is your sentiment on USD/RUB?
or
Vote to see community's results!

USD/RUB - US Dollar Russian Ruble News

USD/RUB - US Dollar Russian Ruble Analysis

Technical Summary

Type
5 Min
15 Min
Hourly
Daily
Monthly
Moving AveragesSellNeutralBuyStrong BuyStrong Buy
Technical IndicatorsBuyStrong BuyStrong SellStrong BuySell
SummaryNeutralBuyNeutralStrong BuyNeutral
Pattern
Timeframe
Reliability
Candles Ago
Candle Time
Emerging Patterns
Doji Star Bearish1M
Current
Completed Patterns
Dark Cloud Cover1D
2Jan 31, 2023
Doji Star Bearish1W
5Dec 25, 2022
Doji Star Bearish15
5Feb 02, 2023 02:30AM

USD/RUB Quotes

Exchange
Last
Bid
Ask
Volume
Change %
Currency
Time
116.751774.334874.33480-3.01%RUB
Moscow
70.051270.051270.05120-0.21%RUB
70.01570.0070.0316,355+0.19%RUB
70.01570.0070.0316,355+0.19%RUB
-128.5076.422576.4450-89.18%RUB
70,749.000.000.00803,592-0.08%RUB
Time
Cur.
Imp.
Event
Actual
Forecast
Previous
Thursday, February 2, 2023
07:30
USD
129.10%
07:30
USD
43.651K
08:00
RUB
594.60B
08:30
USD
1,677.00K1,675.00K
08:30
USD
200.00K186.00K
08:30
USD
197.50K
08:30
USD
2.40%0.80%
08:30
USD
1.50%2.40%
10:00
USD
6.30%
10:00
USD
-0.10%
10:00
USD
2.30%-1.80%
10:00
USD
-0.80%
10:30
USD
-142.00B-91.00B
11:30
USD
4.50%
11:30
USD
4.525%
Friday, February 3, 2023
01:00
RUB
45.90
04:00
RUB
-79.80B634.70B
08:30
USD
4.30%4.60%
08:30
USD
0.30%0.30%
08:30
USD
34.3034.30
08:30
USD
3.00K
08:30
USD
6.00K8.00K
08:30
USD
185.00K223.00K
08:30
USD
62.30%
08:30
USD
374.00
08:30
USD
462.00K
08:30
USD
190.00K220.00K
08:30
USD
6.50%
08:30
USD
3.60%3.50%
09:45
USD
46.60
09:45
USD
46.6046.60
10:00
USD
54.5053.50
10:00
USD
49.40
10:00
USD
45.20
10:00
USD
50.4049.20
10:00
USD
68.10
13:00
USD
609.00
13:00
USD
771.00
15:30
USD
5.90K
15:30
USD
20.20K
15:30
USD
277.40K
15:30
USD
249.80K
15:30
USD
157.70K
15:30
USD
-25.30K
15:30
USD
-171.00K
15:30
USD
-209.00K
15:30
USD
25.70K
15:30
USD
155.20K
15:30
USD
-48.30K
15:30
RUB
-9.50K

Central Banks

Current Rate4.75%
ChairmanJerome H. Powell
Current Rate7.50%
ChairmanElvira Nabiullina

Currency Explorer

  • 50
    1
    • 120
      1
  • If Ukraine does not have the right to exist neither does Israel
    2
    • 🤣🤣🤣
      0
  • the most stable currency since the beginning of the war on the Western mafia . and I am loving it
    9
    • lmao
      2
    • I have a bunch of Monopoly money in a drawer somewhere. Mega stable, nobody is touching it.
      1
  • West not afraid of russia world does not care about russia fake paper tiger lines
    5
    • Fut u putin west sending tanks than long range missles u will lose the war
      5
      • Garbage
        10
        • 69.99 not 70. Putin is trolling world again
          3
          • Fut u putin……a killer of men…..a destroyer of civilizations
            2
        • are any of u even trading the ruble, as far as my side is concerned.The ruble/usd pair is blocked
          2
          • yes no one can trade it since russia banned foreign trade and placed a short ban so basically real price is price before those bans 132-137.
            3
          • Im sure price is real, but i gues the buying and selling is happening in other exchanges and alternative markets.The strength should be caused by the russian bank inteference on forex outflows and othe rexchange controls.
            2
          • you can trade this pair on hotforex
            0
        • the russian cb manipulating it
          3
          • 60rubl fast
            4
            • kulguli lekin kutyapman shuni
              0