Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
Cannabis Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 22nd Century | 1.070 | 1.100 | 1.035 | -0.030 | -2.73% | 1.24M | 01/02 | ||
| A-Cap Energy | 0.080 | 0.081 | 0.079 | 0.000 | 0.00% | 4.35M | 01/02 | ||
| Abattis Bioceuticals | 0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 1.58K | 01/02 | ||
| AbbVie | 146.60 | 147.44 | 145.25 | -1.15 | -0.78% | 5.29M | 01/02 | ||
| VIVO Cannabis | 0.0250 | 0.0250 | 0.0250 | 0.0000 | 0.00% | 14.00K | 01/02 | ||
| General Cannabis | 0.1800 | 0.1875 | 0.1600 | +0.0199 | +12.43% | 109.71K | 01/02 | ||
| Kaya Holdings | 0.0710 | 0.0710 | 0.0710 | +0.0005 | +0.71% | 3.04K | 01/02 | ||
| Altria | 47.54 | 47.69 | 45.51 | +2.50 | +5.55% | 14.70M | 01/02 | ||
| Americann | 0.26 | 0.26 | 0.22 | 0.01 | 3.75% | 8.38K | 01/02 | ||
| Amphenol | 81.14 | 81.55 | 79.25 | +1.37 | +1.72% | 2.28M | 01/02 | ||
| Arena Pharma | 99.99 | 100.00 | 99.97 | +0.00 | +0.00% | 0 | 10/03 | ||
| Aurora Cannabis | 1.460 | 1.460 | 1.325 | +0.070 | +5.04% | 1.93M | 01/02 | ||
| Vapor Group Inc | 0.00004 | 0.00004 | 0.00004 | +0.00000 | +0.00% | 0 | 30/01 | ||
| Axim Biotech | 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 899.77K | 01/02 | ||
| Hexo | 2.1300 | 2.1700 | 2.0300 | +0.0200 | +0.95% | 308.32K | 01/02 | ||
| Blue Line Protection | 0.1798 | 0.1798 | 0.1798 | +0.0099 | +5.83% | 2.72K | 01/02 | ||
| Cannabis Sativa | 0.05 | 0.05 | 0.04 | -0.00 | -6.45% | 41.41K | 01/02 | ||
| Cannagrow | 0.021 | 0.022 | 0.016 | +0.003 | +16.67% | 7.64K | 01/02 | ||
| CV Sciences | 0.0399 | 0.0403 | 0.0384 | +0.0014 | +3.64% | 168.48K | 01/02 | ||
| CannTrust | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 56.43K | 01/02 | ||
| Cara Therapeutic | 11.86 | 11.99 | 11.58 | +0.18 | +1.54% | 212.64K | 01/02 | ||
| Cgrowth Capital Inc | 0.0215 | 0.0225 | 0.0209 | -0.0003 | -1.15% | 1.06M | 01/02 | ||
| Corbus Pharmaceuticals Holding | 0.1639 | 0.1650 | 0.1555 | +0.0088 | +5.67% | 1.48M | 01/02 | ||
| Costa Group Holdings Ltd | 2.810 | 2.920 | 2.810 | -0.060 | -2.09% | 1.06M | 00:10:41 | ||
| Cronos | 2.510 | 2.545 | 2.450 | -0.010 | -0.40% | 2.24M | 01/02 | ||
| Digipath | 0.007 | 0.007 | 0.007 | 0.001 | 21.67% | 7.00K | 01/02 | ||
| Endexx Corp | 0.041 | 0.042 | 0.037 | -0.002 | -4.65% | 40.28K | 01/02 | ||
| Enertopia Corporatio | 0.0502 | 0.0550 | 0.0435 | +0.0065 | +14.87% | 180.41K | 01/02 | ||
| GB Sciences | 0.0195 | 0.0200 | 0.0190 | +0.0004 | +2.31% | 26.06K | 01/02 | ||
| Greengro Tech | 0.0025 | 0.0025 | 0.0024 | +0.0001 | +4.17% | 111.36K | 01/02 | ||
| Grow Capital | 0.00180 | 0.00180 | 0.00180 | +0.00000 | +0.00% | 0.16K | 01/02 | ||
| Growlife Inc | 0.054 | 0.056 | 0.050 | +0.003 | +5.83% | 36.77K | 01/02 | ||
| Terracom | 0.835 | 0.855 | 0.820 | -0.015 | -1.76% | 5.31M | 00:10:41 | ||
| Delivra Health Brands | 0.0250 | 0.0250 | 0.0200 | +0.0050 | +25.00% | 36.00K | 01/02 | ||
| Hemp Inc | 0.0003 | 0.0004 | 0.0003 | -0.0001 | -25.00% | 32.49M | 01/02 | ||
| CLS Holdings USA | 0.073 | 0.086 | 0.052 | +0.022 | +43.14% | 42.39K | 01/02 | ||
| India Globalization | 0.3950 | 0.4158 | 0.3900 | -0.0050 | -1.25% | 179.67K | 01/02 | ||
| Innovative Industrial Properties | 91.47 | 93.07 | 87.69 | +1.69 | +1.88% | 306.13K | 01/02 | ||
| Auxly Cannabis | 0.0250 | 0.0250 | 0.0200 | +0.0050 | +25.00% | 1.50M | 01/02 | ||
| Goodbody Health | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 0 | 17/08 | ||
| Massroots | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 25/02 | ||
| Mcig Inc | 0.018 | 0.018 | 0.015 | +0.001 | +8.48% | 1.59M | 01/02 | ||
| Medical Marijuana, I | 0.0074 | 0.0079 | 0.0072 | -0.0002 | -2.63% | 4.58M | 01/02 | ||
| Medicine Man Tech | 1.440 | 1.480 | 1.380 | +0.030 | +2.13% | 79.92K | 01/02 | ||
| Neptune | 1.97 | 2.07 | 1.91 | 0.00 | 0.00% | 0 | 15/08 | ||
| Mativ Holdings | 27.33 | 27.72 | 27.13 | -0.23 | -0.83% | 507.69K | 01/02 | ||
| Scotts Miracle-Gro | 80.52 | 80.68 | 70.79 | +8.33 | +11.54% | 1.84M | 01/02 | ||
| Seven West Media | 0.470 | 0.475 | 0.455 | +0.015 | +3.30% | 1.81M | 00:10:41 | ||
| EVIO | 0.0001 | 0.0001 | 0.0001 | -0.0001 | -50.00% | 2.57M | 01/02 | ||
| Soon Mining | 0.200 | 0.200 | 0.170 | 0.000 | 0.00% | 0 | 27/10 | ||
| Surna | 0.0523 | 0.0540 | 0.0480 | 0.0000 | 0.00% | 0 | 21/01 | ||
| Teradyne | 107.99 | 108.77 | 101.93 | +6.29 | +6.18% | 2.67M | 01/02 | ||
| Unrivaled Brands | 0.0230 | 0.0230 | 0.0220 | +0.0009 | +4.07% | 120.93K | 01/02 | ||
| Terrascend | 1.9000 | 2.0000 | 1.7500 | +0.0700 | +3.83% | 151.10K | 01/02 | ||
| Tilray | 3.33 | 3.38 | 3.12 | +0.09 | +2.78% | 23.59M | 01/02 | ||
| American Green | 0.0014 | 0.0014 | 0.0013 | 0.0000 | 0.30% | 21.87M | 01/02 | ||
| Turning Point Brands | 23.79 | 24.03 | 23.07 | +0.58 | +2.50% | 221.50K | 01/02 | ||
| Two Rivers Water | 0.0017 | 0.0017 | 0.0017 | +0.0000 | +0.00% | 0 | 17/08 | ||
| Ubiquitech Software | 0.0000 | 0.0001 | 0.0000 | -0.0001 | -100.00% | 12.98M | 01/02 | ||
| Heritage Cannabis | 0.0350 | 0.0350 | 0.0250 | +0.0100 | +40.00% | 469.84K | 01/02 | ||
| United Cannabis | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 0 | 27/01 | ||
| PotNetwork Holdings | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 14.15K | 01/02 | ||
| Universal | 55.24 | 55.63 | 54.36 | +0.87 | +1.60% | 109.39K | 01/02 | ||
| Vector | 13.10 | 13.24 | 12.83 | +0.15 | +1.16% | 850.42K | 01/02 | ||
| Village Farms | 8.12 | 8.48 | 7.93 | +0.00 | +0.00% | 0 | 31/12 | ||
| Decibel Cannabis | 0.10 | 0.10 | 0.09 | +0.01 | +10.72% | 35.38K | 01/02 | ||
| Zynerba Pharma | 0.639 | 0.650 | 0.585 | -0.031 | -4.63% | 556.71K | 01/02 | ||
| Trulieve Cannabis | 6.7600 | 6.9600 | 6.5000 | +0.0200 | +0.30% | 363.18K | 01/02 | ||
| Body Mind | 0.0800 | 0.0850 | 0.0800 | -0.0050 | -5.88% | 9.13K | 01/02 |