Breaking News
Investing Pro 0
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data

Cannabis Stocks Quotes

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 22nd Century1.0701.1001.035-0.030-2.73%1.24M01/02 
 A-Cap Energy0.0800.0810.0790.0000.00%4.35M01/02 
 Abattis Bioceuticals0.0000010.0000010.0000010.0000000.00%1.58K01/02 
 AbbVie146.60147.44145.25-1.15-0.78%5.29M01/02 
 VIVO Cannabis0.02500.02500.02500.00000.00%14.00K01/02 
 General Cannabis0.18000.18750.1600+0.0199+12.43%109.71K01/02 
 Kaya Holdings0.07100.07100.0710+0.0005+0.71%3.04K01/02 
 Altria47.5447.6945.51+2.50+5.55%14.70M01/02 
 Americann0.260.260.220.013.75%8.38K01/02 
 Amphenol81.1481.5579.25+1.37+1.72%2.28M01/02 
 Arena Pharma99.99100.0099.97+0.00+0.00%010/03 
 Aurora Cannabis1.4601.4601.325+0.070+5.04%1.93M01/02 
 Vapor Group Inc0.000040.000040.00004+0.00000+0.00%030/01 
 Axim Biotech0.020.030.020.000.00%899.77K01/02 
 Hexo2.13002.17002.0300+0.0200+0.95%308.32K01/02 
 Blue Line Protection0.17980.17980.1798+0.0099+5.83%2.72K01/02 
 Cannabis Sativa0.050.050.04-0.00-6.45%41.41K01/02 
 Cannagrow0.0210.0220.016+0.003+16.67%7.64K01/02 
 CV Sciences0.03990.04030.0384+0.0014+3.64%168.48K01/02 
 CannTrust0.00010.00010.00010.00000.00%56.43K01/02 
 Cara Therapeutic11.8611.9911.58+0.18+1.54%212.64K01/02 
 Cgrowth Capital Inc0.02150.02250.0209-0.0003-1.15%1.06M01/02 
 Corbus Pharmaceuticals Holding0.16390.16500.1555+0.0088+5.67%1.48M01/02 
 Costa Group Holdings Ltd2.8102.9202.810-0.060-2.09%1.06M00:10:41 
 Cronos2.5102.5452.450-0.010-0.40%2.24M01/02 
 Digipath0.0070.0070.0070.00121.67%7.00K01/02 
 Endexx Corp0.0410.0420.037-0.002-4.65%40.28K01/02 
 Enertopia Corporatio0.05020.05500.0435+0.0065+14.87%180.41K01/02 
 GB Sciences0.01950.02000.0190+0.0004+2.31%26.06K01/02 
 Greengro Tech0.00250.00250.0024+0.0001+4.17%111.36K01/02 
 Grow Capital0.001800.001800.00180+0.00000+0.00%0.16K01/02 
 Growlife Inc0.0540.0560.050+0.003+5.83%36.77K01/02 
 Terracom0.8350.8550.820-0.015-1.76%5.31M00:10:41 
 Delivra Health Brands0.02500.02500.0200+0.0050+25.00%36.00K01/02 
 Hemp Inc0.00030.00040.0003-0.0001-25.00%32.49M01/02 
 CLS Holdings USA0.0730.0860.052+0.022+43.14%42.39K01/02 
 India Globalization0.39500.41580.3900-0.0050-1.25%179.67K01/02 
 Innovative Industrial Properties91.4793.0787.69+1.69+1.88%306.13K01/02 
 Auxly Cannabis0.02500.02500.0200+0.0050+25.00%1.50M01/02 
 Goodbody Health0.0150.0150.0150.0000.00%017/08 
 Massroots0.030.040.030.000.00%025/02 
 Mcig Inc0.0180.0180.015+0.001+8.48%1.59M01/02 
 Medical Marijuana, I0.00740.00790.0072-0.0002-2.63%4.58M01/02 
 Medicine Man Tech1.4401.4801.380+0.030+2.13%79.92K01/02 
 Neptune1.972.071.910.000.00%015/08 
 Mativ Holdings27.3327.7227.13-0.23-0.83%507.69K01/02 
 Scotts Miracle-Gro80.5280.6870.79+8.33+11.54%1.84M01/02 
 Seven West Media0.4700.4750.455+0.015+3.30%1.81M00:10:41 
 EVIO0.00010.00010.0001-0.0001-50.00%2.57M01/02 
 Soon Mining0.2000.2000.1700.0000.00%027/10 
 Surna0.05230.05400.04800.00000.00%021/01 
 Teradyne107.99108.77101.93+6.29+6.18%2.67M01/02 
 Unrivaled Brands0.02300.02300.0220+0.0009+4.07%120.93K01/02 
 Terrascend1.90002.00001.7500+0.0700+3.83%151.10K01/02 
 Tilray3.333.383.12+0.09+2.78%23.59M01/02 
 American Green0.00140.00140.00130.00000.30%21.87M01/02 
 Turning Point Brands23.7924.0323.07+0.58+2.50%221.50K01/02 
 Two Rivers Water0.00170.00170.0017+0.0000+0.00%017/08 
 Ubiquitech Software0.00000.00010.0000-0.0001-100.00%12.98M01/02 
 Heritage Cannabis0.03500.03500.0250+0.0100+40.00%469.84K01/02 
 United Cannabis0.00000.00010.00000.00000.00%027/01 
 PotNetwork Holdings0.00010.00010.00010.00000.00%14.15K01/02 
 Universal55.2455.6354.36+0.87+1.60%109.39K01/02 
 Vector13.1013.2412.83+0.15+1.16%850.42K01/02 
 Village Farms8.128.487.93+0.00+0.00%031/12 
 Decibel Cannabis0.100.100.09+0.01+10.72%35.38K01/02 
 Zynerba Pharma0.6390.6500.585-0.031-4.63%556.71K01/02 
 Trulieve Cannabis6.76006.96006.5000+0.0200+0.30%363.18K01/02 
 Body Mind0.08000.08500.0800-0.0050-5.88%9.13K01/02 
Continue with Google
or
Sign up with Email