Last | High | Low | |||||
---|---|---|---|---|---|---|---|
1.120 | 1.145 | 1.120 | -0.030 | -2.61% | 30.1K | ||
0.068 | 0.068 | 0.068 | 0.000 | 0.00% | 0 | ||
0.0000010 | 0.0000010 | 0.0000010 | 0.0000000 | 0.00% | 0 | ||
177.03 | 178.05 | 176.57 | -0.41 | -0.23% | 682.46K | ||
0.0250 | 0.0250 | 0.0200 | 0.0000 | 0.00% | 0 | ||
0.03381 | 0.03550 | 0.02890 | 0.00000 | 0.00% | 0 | ||
0.0350 | 0.0380 | 0.0350 | 0.0000 | 0.00% | 0 | ||
57.06 | 57.15 | 56.65 | +0.73 | +1.30% | 439.55K | ||
0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | ||
85.43 | 85.55 | 84.73 | -0.20 | -0.23% | 362.59K | ||
99.99 | 100.00 | 99.97 | 0.00 | 0.00% | 0 | ||
6.910 | 7.000 | 6.890 | -0.130 | -1.85% | 26.66K | ||
0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | ||
0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | ||
0.8800 | 0.9100 | 0.8600 | 0.0000 | 0.00% | 0 | ||
0.0560 | 0.0560 | 0.0560 | 0.0000 | 0.00% | 0 | ||
0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | ||
0.02600 | 0.03045 | 0.02600 | 0.00000 | 0.00% | 0 | ||
0.0286 | 0.0306 | 0.0275 | 0.0000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
27.2800 | 27.2800 | 27.2800 | +0.9300 | +3.53% | 558 | ||
0.0054 | 0.0055 | 0.0046 | 0.0000 | 0.00% | 0 | ||
6.9700 | 7.1300 | 6.9700 | -0.0700 | -0.99% | 3.55K | ||
3.190 | 3.200 | 3.190 | 0.000 | 0.00% | 0 | ||
2.060 | 2.075 | 2.040 | 0.000 | 0.00% | 126.27K | ||
0.02440 | 0.02480 | 0.02440 | 0.00000 | 0.00% | 0 | ||
0.00525 | 0.00540 | 0.00500 | 0.00000 | 0.00% | 0 | ||
0.0790 | 0.0790 | 0.0790 | 0.0000 | 0.00% | 0 | ||
0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
0.30000 | 0.30010 | 0.29800 | 0.00000 | 0.00% | 0 | ||
0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | ||
0.060 | 0.065 | 0.060 | -0.005 | -7.69% | 1.14M | ||
0.2250 | 0.2250 | 0.2250 | 0.0000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
0.033 | 0.035 | 0.030 | 0.000 | 0.00% | 0 | ||
0.2970 | 0.2970 | 0.2942 | +0.0064 | +2.20% | 15.54K | ||
55.10 | 55.50 | 55.00 | -0.22 | -0.40% | 12.79K | ||
0.0900 | 0.0950 | 0.0900 | 0.0000 | 0.00% | 202.82K | ||
0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 0 | ||
0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
0.0030 | 0.0035 | 0.0022 | 0.0000 | 0.00% | 0 | ||
0.0002 | 0.0003 | 0.0002 | 0.0000 | 0.00% | 0 | ||
0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 0 | ||
5.92 | 6.17 | 5.91 | -0.19 | -3.11% | 7.3K | ||
58.75 | 59.19 | 58.45 | -0.15 | -0.25% | 20.85K | ||
0.165 | 0.170 | 0.150 | +0.010 | +6.45% | 3.56M | ||
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | ||
0.200 | 0.200 | 0.170 | 0.000 | 0.00% | 0 | ||
0.0523 | 0.0540 | 0.0480 | 0.0000 | 0.00% | 0 | ||
82.96 | 83.78 | 82.96 | -1.31 | -1.55% | 82.23K | ||
0.8133 | 0.8480 | 0.7090 | 0.0000 | 0.00% | 0 | ||
0.5700 | 0.5800 | 0.5700 | +0.0300 | +5.56% | 7.42K | ||
0.427 | 0.444 | 0.426 | -0.014 | -3.24% | 2.08M | ||
0.0004 | 0.0004 | 0.0003 | 0.0000 | 0.00% | 0 | ||
71.90 | 72.49 | 71.83 | +0.55 | +0.77% | 6.65K | ||
0.0017 | 0.0017 | 0.0017 | 0.0000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
0.0050 | 0.0050 | 0.0050 | 0.0000 | 0.00% | 0 | ||
0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
55.77 | 56.05 | 55.63 | +0.52 | +0.95% | 4.95K | ||
14.99 | 15.09 | 14.99 | 0.00 | 0.00% | 0 | ||
0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | ||
1.300 | 1.340 | 1.260 | 0.000 | 0.00% | 0 | ||
4.4845 | 4.6000 | 4.4800 | 0.0000 | 0.00% | 0 | ||
0.0250 | 0.0250 | 0.0250 | 0.0000 | 0.00% | 0 |