Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Cannabis Stocks Quotes

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 22nd Century1.8501.9001.813+0.020+1.09%362.67K14:36:41 
 A-Cap Energy0.0830.0830.081+0.001+1.22%725.91K02:10:01 
 Abattis Bioceuticals0.0000.0000.0000.0000.00%016/05 
 AbbVie151.07153.07150.39-0.88-0.58%3.05M14:38:52 
 VIVO Cannabis0.05000.05500.05000.00000.00%144.80K13:06:00 
 General Cannabis0.29200.29900.2850-0.0080-2.67%5.88K12:25:00 
 Kaya Holdings0.11000.11650.1100-0.0223-16.86%0.67K10:06:00 
 Altria54.6854.8853.89+0.79+1.47%4.17M14:38:55 
 Americann0.370.370.340.000.00%2.24K14:06:00 
 Amphenol70.1270.3168.61+1.37+1.99%1.04M14:38:51 
 Arena Pharma99.99100.0099.97+0.00+0.00%010/03 
 Aurora Cannabis3.4703.5703.410+0.040+1.17%1.18M14:37:00 
 Vapor Group Inc0.00000.00000.00000.00000.00%012/01 
 Axim Biotech0.070.080.070.000.00%146.90K13:57:00 
 Hexo0.33000.34000.3200+0.0100+3.13%1.57M14:36:00 
 Blue Line Protection0.16000.16000.1500+0.0000+0.00%025/05 
 Cannabis Sativa0.130.140.130.000.00%42.08K14:09:00 
 Cannagrow0.0200.0300.020-0.001-2.42%12.56K13:28:00 
 CV Sciences0.04580.04800.0426-0.0012-2.55%258.34K14:03:00 
 CannTrust0.05000.05000.0100+0.0400+400.00%8.78K14:18:00 
 Cara Therapeutic8.018.127.77-0.10-1.17%391.28K14:37:56 
 Cgrowth Capital Inc0.01100.01180.0103-0.0004-3.51%464.31K14:11:00 
 Corbus Pharmaceuticals Holding0.29840.30880.2901-0.0040-1.32%879.50K14:35:25 
 Costa Group Holdings Ltd3.0803.1803.030-0.080-2.53%1.78M02:10:01 
 Cronos3.1153.1753.030+0.075+2.47%1.12M14:37:46 
 Digipath0.0150.0160.012-0.001-4.78%297.00K13:06:00 
 Endexx Corp0.0300.0300.029+0.001+3.45%111.93K13:46:00 
 Enertopia Corporatio0.04490.04570.0412+0.0037+9.12%126.77K13:39:00 
 GB Sciences0.02680.02950.0251+0.0036+15.52%596.38K13:55:00 
 Greengro Tech0.00500.00550.0045-0.0003-5.66%1.12M14:15:00 
 Grow Capital0.001300.001300.00130+0.00000+0.00%024/05 
 Growlife Inc0.0110.0150.010-0.004-24.32%4.17M14:20:00 
 Terracom0.7300.8000.710-0.060-7.59%5.12M02:10:01 
 Harvest One Cannabis0.04000.04500.03500.00000.00%17.60K11:21:00 
 Hemp Inc0.00100.00110.00100.00010.00%28.92M14:13:00 
 CLS Holdings USA0.0790.0790.078-0.001-1.25%15.81K14:00:00 
 India Globalization0.44480.45000.4253+0.0148+3.44%107.52K14:30:52 
 Innovative Industrial Properties130.21131.24127.94+3.28+2.58%118.36K14:37:18 
 Auxly Cannabis0.13250.13500.1250+0.0075+6.00%413.76K14:34:00 
 Goodbody Health0.0400.0400.0400.0000.00%14.00K11:39:00 
 Massroots0.030.040.030.000.00%025/02 
 Mcig Inc0.0190.0200.016-0.001-4.08%285.08K14:20:00 
 Medical Marijuana, I0.01600.01800.01510.00000.00%2.53M14:22:00 
 Medicine Man Tech1.3601.3701.270+0.030+2.26%67.52K14:16:00 
 Neptune Wellness Solutions0.200.210.21+0.01+7.89%68.94K13:02:00 
 Schweitzer-Mauduit27.2527.6227.21+0.37+1.38%122.99K14:37:44 
 Scotts Miracle-Gro93.7896.2490.00+4.18+4.67%300.28K14:38:46 
 Seven West Media0.5700.5950.555-0.005-0.87%9.02M02:10:01 
 EVIO0.00010.00010.00000.00000.00%41.34M13:50:00 
 Soon Mining0.2000.2000.1700.0000.00%027/10 
 Surna0.05230.05400.04800.00000.00%021/01 
 Teradyne104.99105.4699.16+4.76+4.75%667.34K14:38:20 
 Unrivaled Brands0.09000.09350.0900-0.0030-3.23%97.23K14:17:00 
 Terrascend4.92005.06004.8200-0.0800-1.60%64.27K14:23:00 
 Tilray4.694.754.36+0.27+6.11%13.61M14:38:46 
 American Green0.00280.00290.0027+0.0001+3.70%2.95M14:17:00 
 Turning Point Brands28.5528.9428.46+0.29+1.03%35.51K14:36:06 
 Two Rivers Water0.00100.00100.0009+0.0000+0.00%024/05 
 Ubiquitech Software0.00020.00020.00010.00000.00%51.31M12:27:00 
 Heritage Cannabis0.04500.05000.04500.00000.00%002/03 
 United Cannabis0.00000.00010.00000.00000.00%027/01 
 PotNetwork Holdings0.00040.00040.0002+0.0002+100.00%214.67K14:08:00 
 Universal63.0164.0762.000.000.00%49.27K14:36:32 
 Vector12.4412.5212.22+0.31+2.56%261.72K14:37:30 
 Village Farms8.128.487.93+0.00+0.00%031/12 
 Decibel Cannabis0.070.070.060.000.00%44.88K13:34:00 
 Zynerba Pharma0.9791.0100.930-0.001-0.11%169.31K14:37:46 
 Trulieve Cannabis14.710015.233014.0200+0.5900+4.18%143.88K14:23:00 
 Body Mind0.23000.24000.1850+0.0450+24.32%91.62K13:24:00 
Continue with Google
or
Sign up with Email