Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list

Cannabis Stocks Quotes

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 22nd Century1.2401.2801.230-0.010-0.80%71.78K12:54:56 
 A-Cap Energy0.0680.0680.0680.0000.00%029/10 
 Abattis Bioceuticals0.00000100.00000100.00000100.00000000.00%45.00K09:30:00 
 AbbVie157.17158.83157.05-1.09-0.69%1.22M13:00:38 
 VIVO Cannabis0.02500.02500.02000.00000.00%004/04 
 Trees Corp PK0.09700.10600.09700.00000.00%48.22K10:32:00 
 Kaya Holdings0.04800.04800.0480+0.0102+26.98%3.03K10:48:00 
 Altria45.5146.0045.46-0.14-0.30%1.91M13:00:53 
 Americann0.070.080.060.010.00%10.35K10:35:00 
 Amphenol137.84138.58137.29+1.44+1.06%1.62M13:00:49 
 Arena Pharma99.99100.0099.97+0.00+0.00%010/03 
 Aurora Cannabis9.1509.2508.780+0.310+3.51%939.57K13:00:30 
 Vapor Group Inc0.000000.000000.000000.000000.00%008/05 
 Axim Biotech0.010.010.010.000.00%0.65K09:57:00 
 Hexo0.88000.91000.8600+0.0000+0.00%026/06 
 Blue Line Protection0.08950.13000.0895-0.0293-24.64%0.65K11:43:00 
 Cannabis Sativa0.020.020.020.000.00%115.85K12:05:00 
 Xtreme One Entertainment0.02250.02250.0215+0.0010+4.65%0.30K11:23:00 
 CV Sciences0.05270.05570.0525+0.0018+3.43%102.07K12:35:00 
 CannTrust0.00010.00010.00000.00000.00%023/05 
 Cara Therapeutic0.69900.76320.6930-0.0348-4.74%140.59K12:42:55 
 Cgrowth Capital Inc0.00350.00420.0035-0.0007-16.67%38.95K10:57:00 
 Corbus Pharmaceuticals Holding45.430445.430440.3600+4.0504+9.79%66.57K13:00:56 
 Costa Group Holdings Ltd3.1903.2003.1900.0000.00%008/02 
 Cronos2.6792.7102.640+0.039+1.47%555.02K12:59:49 
 Hypha Labs0.021770.025550.01615-0.00753-25.70%2.80K11:14:00 
 Endexx Corp0.018000.019000.018000.000000.00%116.00K12:16:00 
 Enertopia Corporatio0.01400.01460.01400.00000.00%023/05 
 GB Sciences0.01230.01250.0120+0.0001+1.24%18.70K10:20:00 
 Greengro Tech0.00000.00000.00000.00000.00%023/05 
 Grow Capital0.000100.000100.000100.000000.00%021/05 
 Growlife Inc0.0010.0010.0010.0000.00%29.40K10:25:00 
 Terracom0.2200.2250.220-0.005-2.22%2.03M02:04:59 
 Delivra Health Brands0.04500.04500.04000.00000.00%54.27K12:23:00 
 Hemp Inc0.00000.00000.00000.00000.00%023/05 
 CLS Holdings USA0.0540.0540.046+0.002+3.27%72.56K11:23:00 
 IGC Pharma0.49180.49700.4701+0.0018+0.37%165.32K12:52:38 
 Innovative Industrial Properties108.77109.42107.80+0.81+0.75%33.90K12:58:54 
 Auxly Cannabis0.04500.05000.0450-0.0050-10.00%1.60M12:53:51 
 Goodbody Health0.0150.0150.0150.0000.00%017/08 
 Massroots0.030.040.030.000.00%025/02 
 BOTS Inc0.0040.0050.0040.0000.00%34.39K12:36:00 
 Medical Marijuana, I0.00210.00220.0020+0.0001+5.00%7.59M12:41:00 
 Medicine Man Tech0.4810.5000.480-0.019-3.74%15.45K12:45:00 
 Neptune1.972.071.910.000.00%015/08 
 Mativ Holdings19.1019.3318.71+0.29+1.54%183.83K12:59:08 
 Scotts Miracle-Gro65.3865.9065.20+0.43+0.66%115.16K12:58:23 
 Seven West Media0.1850.2000.185-0.010-5.13%1.97M02:04:59 
 EVIO0.00000.00000.00000.00000.00%016/05 
 Soon Mining0.2000.2000.1700.0000.00%027/10 
 Surna0.05230.05400.04800.00000.00%021/01 
 Teradyne144.18144.76141.19+3.93+2.80%888.82K13:00:32 
 Blum Holdings0.69000.70990.6900-0.0199-2.80%20.67K12:18:00 
 Terrascend2.15502.23002.1100+0.0850+4.11%86.37K12:59:04 
 Tilray1.8551.8801.830+0.025+1.37%7.06M13:00:07 
 American Green0.00060.00060.00050.00000.00%2.09M12:38:00 
 Turning Point Brands32.8932.9532.68+0.19+0.58%10.44K12:47:41 
 Two Rivers Water0.00170.00170.0017+0.0000+0.00%017/08 
 Ubiquitech Software0.00020.00020.0001+0.0002+19900.00%95.52M12:43:00 
 Heritage Cannabis0.00500.00500.00500.00000.00%008/04 
 United Cannabis0.00000.00010.00000.00000.00%027/01 
 PotNetwork Holdings0.00010.00010.00010.00000.00%007/06 
 Universal45.9748.0945.94-0.55-1.18%186.56K12:56:50 
 Vector10.8310.9910.81+0.03+0.28%235.47K13:00:26 
 Village Farms8.128.487.93+0.00+0.00%031/12 
 Decibel Cannabis0.070.070.070.000.00%5.87K12:31:00 
 Zynerba Pharma1.3001.3401.260+0.000+0.00%010/10 
 Trulieve Cannabis10.580010.900010.4800+0.0888+0.85%133.19K12:42:00 
 Body Mind0.06500.08500.0650-0.0300-31.58%513.42K12:41:00 
Continue with Google
or
Sign up with Email