Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Cannabis Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 22nd Century | 1.850 | 1.900 | 1.813 | +0.020 | +1.09% | 362.67K | 14:36:41 | ||
| A-Cap Energy | 0.083 | 0.083 | 0.081 | +0.001 | +1.22% | 725.91K | 02:10:01 | ||
| Abattis Bioceuticals | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 16/05 | ||
| AbbVie | 151.07 | 153.07 | 150.39 | -0.88 | -0.58% | 3.05M | 14:38:52 | ||
| VIVO Cannabis | 0.0500 | 0.0550 | 0.0500 | 0.0000 | 0.00% | 144.80K | 13:06:00 | ||
| General Cannabis | 0.2920 | 0.2990 | 0.2850 | -0.0080 | -2.67% | 5.88K | 12:25:00 | ||
| Kaya Holdings | 0.1100 | 0.1165 | 0.1100 | -0.0223 | -16.86% | 0.67K | 10:06:00 | ||
| Altria | 54.68 | 54.88 | 53.89 | +0.79 | +1.47% | 4.17M | 14:38:55 | ||
| Americann | 0.37 | 0.37 | 0.34 | 0.00 | 0.00% | 2.24K | 14:06:00 | ||
| Amphenol | 70.12 | 70.31 | 68.61 | +1.37 | +1.99% | 1.04M | 14:38:51 | ||
| Arena Pharma | 99.99 | 100.00 | 99.97 | +0.00 | +0.00% | 0 | 10/03 | ||
| Aurora Cannabis | 3.470 | 3.570 | 3.410 | +0.040 | +1.17% | 1.18M | 14:37:00 | ||
| Vapor Group Inc | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 12/01 | ||
| Axim Biotech | 0.07 | 0.08 | 0.07 | 0.00 | 0.00% | 146.90K | 13:57:00 | ||
| Hexo | 0.3300 | 0.3400 | 0.3200 | +0.0100 | +3.13% | 1.57M | 14:36:00 | ||
| Blue Line Protection | 0.1600 | 0.1600 | 0.1500 | +0.0000 | +0.00% | 0 | 25/05 | ||
| Cannabis Sativa | 0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 42.08K | 14:09:00 | ||
| Cannagrow | 0.020 | 0.030 | 0.020 | -0.001 | -2.42% | 12.56K | 13:28:00 | ||
| CV Sciences | 0.0458 | 0.0480 | 0.0426 | -0.0012 | -2.55% | 258.34K | 14:03:00 | ||
| CannTrust | 0.0500 | 0.0500 | 0.0100 | +0.0400 | +400.00% | 8.78K | 14:18:00 | ||
| Cara Therapeutic | 8.01 | 8.12 | 7.77 | -0.10 | -1.17% | 391.28K | 14:37:56 | ||
| Cgrowth Capital Inc | 0.0110 | 0.0118 | 0.0103 | -0.0004 | -3.51% | 464.31K | 14:11:00 | ||
| Corbus Pharmaceuticals Holding | 0.2984 | 0.3088 | 0.2901 | -0.0040 | -1.32% | 879.50K | 14:35:25 | ||
| Costa Group Holdings Ltd | 3.080 | 3.180 | 3.030 | -0.080 | -2.53% | 1.78M | 02:10:01 | ||
| Cronos | 3.115 | 3.175 | 3.030 | +0.075 | +2.47% | 1.12M | 14:37:46 | ||
| Digipath | 0.015 | 0.016 | 0.012 | -0.001 | -4.78% | 297.00K | 13:06:00 | ||
| Endexx Corp | 0.030 | 0.030 | 0.029 | +0.001 | +3.45% | 111.93K | 13:46:00 | ||
| Enertopia Corporatio | 0.0449 | 0.0457 | 0.0412 | +0.0037 | +9.12% | 126.77K | 13:39:00 | ||
| GB Sciences | 0.0268 | 0.0295 | 0.0251 | +0.0036 | +15.52% | 596.38K | 13:55:00 | ||
| Greengro Tech | 0.0050 | 0.0055 | 0.0045 | -0.0003 | -5.66% | 1.12M | 14:15:00 | ||
| Grow Capital | 0.00130 | 0.00130 | 0.00130 | +0.00000 | +0.00% | 0 | 24/05 | ||
| Growlife Inc | 0.011 | 0.015 | 0.010 | -0.004 | -24.32% | 4.17M | 14:20:00 | ||
| Terracom | 0.730 | 0.800 | 0.710 | -0.060 | -7.59% | 5.12M | 02:10:01 | ||
| Harvest One Cannabis | 0.0400 | 0.0450 | 0.0350 | 0.0000 | 0.00% | 17.60K | 11:21:00 | ||
| Hemp Inc | 0.0010 | 0.0011 | 0.0010 | 0.0001 | 0.00% | 28.92M | 14:13:00 | ||
| CLS Holdings USA | 0.079 | 0.079 | 0.078 | -0.001 | -1.25% | 15.81K | 14:00:00 | ||
| India Globalization | 0.4448 | 0.4500 | 0.4253 | +0.0148 | +3.44% | 107.52K | 14:30:52 | ||
| Innovative Industrial Properties | 130.21 | 131.24 | 127.94 | +3.28 | +2.58% | 118.36K | 14:37:18 | ||
| Auxly Cannabis | 0.1325 | 0.1350 | 0.1250 | +0.0075 | +6.00% | 413.76K | 14:34:00 | ||
| Goodbody Health | 0.040 | 0.040 | 0.040 | 0.000 | 0.00% | 14.00K | 11:39:00 | ||
| Massroots | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 25/02 | ||
| Mcig Inc | 0.019 | 0.020 | 0.016 | -0.001 | -4.08% | 285.08K | 14:20:00 | ||
| Medical Marijuana, I | 0.0160 | 0.0180 | 0.0151 | 0.0000 | 0.00% | 2.53M | 14:22:00 | ||
| Medicine Man Tech | 1.360 | 1.370 | 1.270 | +0.030 | +2.26% | 67.52K | 14:16:00 | ||
| Neptune Wellness Solutions | 0.20 | 0.21 | 0.21 | +0.01 | +7.89% | 68.94K | 13:02:00 | ||
| Schweitzer-Mauduit | 27.25 | 27.62 | 27.21 | +0.37 | +1.38% | 122.99K | 14:37:44 | ||
| Scotts Miracle-Gro | 93.78 | 96.24 | 90.00 | +4.18 | +4.67% | 300.28K | 14:38:46 | ||
| Seven West Media | 0.570 | 0.595 | 0.555 | -0.005 | -0.87% | 9.02M | 02:10:01 | ||
| EVIO | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 41.34M | 13:50:00 | ||
| Soon Mining | 0.200 | 0.200 | 0.170 | 0.000 | 0.00% | 0 | 27/10 | ||
| Surna | 0.0523 | 0.0540 | 0.0480 | 0.0000 | 0.00% | 0 | 21/01 | ||
| Teradyne | 104.99 | 105.46 | 99.16 | +4.76 | +4.75% | 667.34K | 14:38:20 | ||
| Unrivaled Brands | 0.0900 | 0.0935 | 0.0900 | -0.0030 | -3.23% | 97.23K | 14:17:00 | ||
| Terrascend | 4.9200 | 5.0600 | 4.8200 | -0.0800 | -1.60% | 64.27K | 14:23:00 | ||
| Tilray | 4.69 | 4.75 | 4.36 | +0.27 | +6.11% | 13.61M | 14:38:46 | ||
| American Green | 0.0028 | 0.0029 | 0.0027 | +0.0001 | +3.70% | 2.95M | 14:17:00 | ||
| Turning Point Brands | 28.55 | 28.94 | 28.46 | +0.29 | +1.03% | 35.51K | 14:36:06 | ||
| Two Rivers Water | 0.0010 | 0.0010 | 0.0009 | +0.0000 | +0.00% | 0 | 24/05 | ||
| Ubiquitech Software | 0.0002 | 0.0002 | 0.0001 | 0.0000 | 0.00% | 51.31M | 12:27:00 | ||
| Heritage Cannabis | 0.0450 | 0.0500 | 0.0450 | 0.0000 | 0.00% | 0 | 02/03 | ||
| United Cannabis | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 0 | 27/01 | ||
| PotNetwork Holdings | 0.0004 | 0.0004 | 0.0002 | +0.0002 | +100.00% | 214.67K | 14:08:00 | ||
| Universal | 63.01 | 64.07 | 62.00 | 0.00 | 0.00% | 49.27K | 14:36:32 | ||
| Vector | 12.44 | 12.52 | 12.22 | +0.31 | +2.56% | 261.72K | 14:37:30 | ||
| Village Farms | 8.12 | 8.48 | 7.93 | +0.00 | +0.00% | 0 | 31/12 | ||
| Decibel Cannabis | 0.07 | 0.07 | 0.06 | 0.00 | 0.00% | 44.88K | 13:34:00 | ||
| Zynerba Pharma | 0.979 | 1.010 | 0.930 | -0.001 | -0.11% | 169.31K | 14:37:46 | ||
| Trulieve Cannabis | 14.7100 | 15.2330 | 14.0200 | +0.5900 | +4.18% | 143.88K | 14:23:00 | ||
| Body Mind | 0.2300 | 0.2400 | 0.1850 | +0.0450 | +24.32% | 91.62K | 13:24:00 |