52 Week High - United States Stocks

A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Maplebear	60.88	62.00	52.61	+7.87%	32.23M	aa.aa	26/10
Range Resources	53.56	53.65	50.00	+17.66%	26.48M	aa.aa	26/10
Exxonmobil Holdings	184.54	184.59	181.52	+0.73%	10.9M	aa.aa	26/10
Xencor Inc	29.18	33.60	28.84	+15.89%	8.9M	aa.aa	26/10
Permian Resources	25.770	25.960	25.290	+1.10%	8.14M	aa.aa	26/10
Genmab AS ADR	44.69	45.45	44.08	+2.06%	7.47M	aa.aa	26/10
Netskope	25.21	25.88	24.32	+3.83%	7.43M	aa.aa	26/10
Chevron	232.01	234.08	230.53	-0.51%	6.96M	aa.aa	26/10
Tenable	48.21	48.25	44.80	+8.12%	6.25M	aa.aa	26/10
Rubrik	133.4000	136.1900	130.0000	+3.62%	4.33M	aa.aa	26/10
Royalty Pharma	64.76	65.35	64.06	+1.41%	4.11M	aa.aa	26/10
Freshworks	15.36	15.51	15.17	-0.84%	3.66M	aa.aa	26/10
Diamondrock Hospitality	13.940	14.100	13.810	+1.31%	3.08M	aa.aa	26/10
Nasdaq Inc	104.72	104.94	102.56	+2.11%	3.06M	aa.aa	26/10
Box Inc	43.21	43.57	42.78	+0.07%	3.02M	aa.aa	26/10
DXC Technology	16.30	16.38	16.05	+1.31%	3M	aa.aa	26/10
Dropbox	37.73	38.22	37.02	-0.26%	2.99M	aa.aa	26/10
Hasbro	117.96	119.00	116.57	+0.44%	2.92M	aa.aa	26/10
Plains All American Pipeline Unt	26.85	26.92	26.50	+0.83%	2.82M	aa.aa	26/10
Bio-Techne	72.69	72.72	72.56	+0.19%	2.8M	aa.aa	26/10
Apple Hospitality REIT	18.26	18.45	18.09	+1.22%	2.35M	aa.aa	26/10
Cheniere Energy	300.59	302.45	294.60	+0.64%	2.34M	aa.aa	26/10
Figs	20.830	20.865	20.200	+3.12%	2.17M	aa.aa	26/10
Hinge Health	111.71	113.48	110.49	+0.17%	2.08M	aa.aa	26/10
Avepoint	16.85	16.89	16.50	+2.06%	2.05M	aa.aa	26/10
Waste Connections	186.72	187.36	185.14	+0.06%	1.94M	aa.aa	26/10
DocuSign	84.89	85.90	84.00	-0.45%	1.94M	aa.aa	26/10
Cintas	225.93	226.69	223.62	+0.82%	1.92M	aa.aa	26/10
CommVault	167.73	174.25	166.69	-0.97%	1.84M	aa.aa	26/10
Harley-Davidson	28.85	29.35	28.66	-0.38%	1.78M	aa.aa	26/10
Concentra Holdings Parent	40.20	40.34	39.32	+2.42%	1.76M	aa.aa	26/10
Intl Flavors	93.69	94.65	93.49	-0.49%	1.76M	aa.aa	26/10
Plains GP Holdings	28.87	28.93	28.25	+0.94%	1.68M	aa.aa	26/10
Pagerduty	17.82	17.85	17.35	+1.89%	1.33M	aa.aa	26/10
Slide Insurance Holdings	29.08	29.15	28.31	+1.86%	1.33M	aa.aa	26/10
United Community Banks	37.12	37.45	36.92	+0.35%	1.25M	aa.aa	26/10
Urban Outfitters	90.59	91.87	87.04	+4.67%	1.24M	aa.aa	26/10
Halozyme	128.01	128.11	126.03	+1.89%	1.24M	aa.aa	26/10
Charles River Laboratories	357.27	357.77	345.89	+3.45%	1.18M	aa.aa	26/10
Black Hills	80.20	80.29	79.08	+0.99%	1.17M	aa.aa	26/10
PACS	48.76	49.78	47.32	+2.35%	1.09M	aa.aa	26/10
Abercrombie&Fitch	164.73	166.40	156.91	+5.72%	1.09M	aa.aa	26/10
Qualys	225.15	226.51	216.52	+3.90%	1.09M	aa.aa	26/10
Riskified	9.220	9.230	9.020	+0.77%	1.09M	aa.aa	26/10
Ardmore Shipping	20.700	20.960	20.140	+3.34%	1.07M	aa.aa	26/10
AMN Healthcare Services	49.00	49.59	47.50	+2.06%	1.06M	aa.aa	26/10
Merit	94.20	94.85	93.30	+0.96%	1M	aa.aa	26/10
TD	125.32	126.05	124.81	+0.57%	961.42K	aa.aa	26/10
Central Bancompany	34.83	35.12	34.72	+0.46%	930.13K	aa.aa	26/10
Onespan	20.60	20.82	19.81	+2.03%	869.19K	aa.aa	26/10
Eagle	33.29	34.09	33.22	-1.16%	738.5K	aa.aa	26/10
Chord Energy	156.15	159.96	155.73	-1.25%	715.34K	aa.aa	26/10
HighPeak Energy	11.390	12.030	11.370	-1.56%	705.66K	aa.aa	26/10
Pediatrix Medical	29.04	30.05	28.89	-0.85%	670.92K	aa.aa	26/10
Dime Community	42.93	43.38	42.75	+0.47%	598.61K	aa.aa	26/10
Paylocity Holding	176.46	178.53	174.17	-0.41%	594.03K	aa.aa	26/10
Toro	105.46	106.87	104.74	+0.16%	550.11K	aa.aa	26/10
Alarm.com Holdings	64.59	64.81	63.67	+0.70%	525.91K	aa.aa	26/10
Ryder System	282.11	285.57	273.48	+4.14%	523.09K	aa.aa	26/10
Pearson ADR	18.30	18.43	18.23	+0.33%	491.61K	aa.aa	26/10
Science Applications	148.51	150.79	145.58	+1.91%	481.36K	aa.aa	26/10
Insight Enterprises	178.72	182.12	175.71	+1.10%	464.64K	aa.aa	26/10
Customers Bancorp	85.93	87.42	85.05	+1.64%	461.03K	aa.aa	26/10
NorthWestern	78.45	78.50	77.31	+1.11%	455.66K	aa.aa	26/10
Pennant Group	42.57	43.11	41.95	+1.65%	400.72K	aa.aa	26/10
Andersen	64.18	65.94	63.50	+1.25%	395.08K	aa.aa	26/10
ABM Industries	54.04	54.55	53.86	+0.69%	381.61K	aa.aa	26/10
Duke Energy Unt	50.37	55.19	49.88	+0.34%	380.37K	aa.aa	26/10
LTC Properties	43.96	44.63	43.75	+0.48%	366.4K	aa.aa	26/10
Oportun Financial	9.370	9.450	9.205	+1.96%	360.39K	aa.aa	26/10
Vesta Real Estate ADR	37.49	37.72	36.20	+3.16%	335.12K	aa.aa	26/10
Pursuit	54.89	56.86	53.97	0.00%	326.77K	aa.aa	26/10
Morningstar	225.29	226.22	223.23	+0.18%	300.46K	aa.aa	26/10
First Bank	19.48	19.95	19.25	+0.46%	299.58K	aa.aa	26/10
Universal Insurance	47.87	50.75	47.54	-1.99%	282.25K	aa.aa	26/10
APEX Tech Acquisition	10.07	10.09	10.07	0.00%	250.54K	aa.aa	26/10
HBT Financial	37.21	37.71	36.31	+2.68%	234.59K	aa.aa	26/10
Liquidity Services	45.42	45.80	44.84	+1.27%	231.31K	aa.aa	26/10
Hongli Group	3.500	3.590	3.150	-0.28%	223.59K	aa.aa	26/10
The Hanover Insurance	239.07	240.97	238.27	+0.56%	210.99K	aa.aa	26/10
Red Violet	80.12	82.19	79.41	-0.84%	193.8K	aa.aa	26/10
Tompkins	102.47	104.18	101.17	+1.25%	165.59K	aa.aa	26/10
Ponce Financial	21.26	21.31	20.66	+3.10%	163.53K	aa.aa	26/10
West Coast Community Bancorp	62.47	62.70	61.64	+1.51%	161.6K	aa.aa	26/10
Melar Acquisition I	10.22	16.50	8.58	-7.09%	157.82K	aa.aa	26/10
Capital Bancorp	41.69	41.89	41.18	+0.97%	151.37K	aa.aa	26/10
Kolibri Global Energy	7.3000	7.3550	7.1400	+0.27%	148.42K	aa.aa	26/10
Avidia Bancorp	23.03	23.10	22.60	+1.63%	145.26K	aa.aa	26/10
Safety Insurance	104.05	104.30	104.05	-0.11%	134.1K	aa.aa	26/10
Idea Acquisition	10.01	10.01	9.99	+0.20%	131.16K	aa.aa	23/10
ePlus	96.51	98.21	95.97	+1.21%	129.73K	aa.aa	26/10
Sierra Bancorp	42.30	44.00	41.71	+1.34%	129.44K	aa.aa	26/10
CorVel	84.59	85.15	83.96	+0.86%	129.42K	aa.aa	26/10
Innospec	99.18	100.62	98.79	+0.55%	128.46K	aa.aa	26/10
Forum Energy	88.87	90.51	85.96	+1.95%	124.85K	aa.aa	26/10
American Integrity Insurance	29.52	29.52	28.65	+2.39%	124.19K	aa.aa	26/10
Republic Digital Acquisition	10.47	10.47	10.46	+0.10%	120.58K	aa.aa	26/10
First Trust High Yield Opportunities 2027 Term Fund	12.88	12.97	12.85	+0.39%	106.09K	aa.aa	26/10
C&F Financial	108.83	110.10	107.70	+1.40%	97.68K	aa.aa	26/10
Orrstown	44.65	45.23	44.36	+0.81%	96.4K	aa.aa	26/10
IBEX	47.09	48.17	46.90	-0.30%	91.3K	aa.aa	26/10
Citizens&Northern	28.15	28.31	27.67	+1.44%	89.94K	aa.aa	26/10
Northeast Community	28.53	29.26	27.82	+2.74%	85.44K	aa.aa	26/10
Dynex Capital 9 375 Fixed Rate Cumulative Redeemable Prf Series D	25.18	25.41	25.13	-0.55%	70.62K	aa.aa	26/10
Central Garden&Pet	45.28	47.36	45.16	-0.22%	70.07K	aa.aa	26/10
River City Bank	56.70	57.00	54.89	+2.77%	66.76K	aa.aa	26/10
Defi Development Variable Rate Perpetual Preferred Series C	10.00	10.00	9.80	+1.01%	61.97K	aa.aa	26/10
Bank7	58.70	59.52	58.16	+0.26%	61.4K	aa.aa	26/10
Farmers & Merchants Bancorp	36.81	37.60	36.69	+0.74%	60.89K	aa.aa	26/10
Sizzle Acquisition II	10.52	10.53	10.51	+0.10%	58.36K	aa.aa	26/10
BlackRock Energy Resources Closed	18.590	18.700	18.388	+0.38%	53.2K	aa.aa	26/10
West Bancorporation	30.50	30.92	30.44	+0.20%	52.12K	aa.aa	26/10
Princeton Bancorp	44.93	46.34	44.64	-0.22%	48.43K	aa.aa	26/10
Citizens Financial Services	84.59	86.77	83.80	+0.02%	45.08K	aa.aa	26/10
Bank of the James	29.99	30.71	29.82	+0.87%	44.26K	aa.aa	26/10
Hoyne Bancorp	18.47	18.47	17.60	+4.82%	33.13K	aa.aa	26/10
Cross Timbers Royalty Trust Unt	14.29	14.37	13.78	+3.10%	32.21K	aa.aa	26/10
First Bancorp Inc	36.70	36.97	36.43	+0.94%	29.79K	aa.aa	26/10
Bassett	22.27	22.67	21.96	+0.63%	26.05K	aa.aa	26/10
Pine Tree Acquisition Unt	10.02	10.02	10.02	+0.10%	25.2K	aa.aa	26/10
EQV Ventures Acquisition II	10.34	10.35	10.34	0.00%	23.48K	aa.aa	26/10
Emmis Acquisition	10.30	10.30	10.28	+0.19%	23.21K	aa.aa	26/10
First United	45.67	46.62	45.65	-0.57%	21.37K	aa.aa	26/10
Cryo-Cell International	5.0100	5.2000	4.4500	+12.46%	20.88K	aa.aa	26/10
Ames	33.72	34.13	33.60	+0.06%	19.91K	aa.aa	26/10
Peace Acquisition	10.03	10.03	10.03	0.00%	19.2K	aa.aa	26/10
Magyar	20.21	22.15	19.67	+1.56%	17.35K	aa.aa	26/10
Quantumsphere Acquisition	10.40	10.40	10.40	+0.19%	15.71K	aa.aa	26/10
Fidelity D&D Bancorp	65.09	65.50	63.91	+0.90%	14.61K	aa.aa	26/10
Winchester Bancorp	13.40	13.40	13.03	+2.37%	13.92K	aa.aa	26/10
CB Financial Services Inc	39.15	39.55	38.25	+1.29%	7.22K	aa.aa	26/10
Thayer Ventures Acquisition II	10.45	10.45	10.45	+0.19%	6.29K	aa.aa	26/10
Oyster Enterprises II Acquisition	10.43	10.43	10.43	+0.10%	5.79K	aa.aa	26/10
Jackson Acquisition Co II	10.82	10.84	10.82	-0.09%	4.79K	aa.aa	26/10
Innovative Industrial Properties 9 25 Cumulative Redeemable Preferred Stock Series B	24.71	25.03	24.71	-0.76%	4.39K	aa.aa	26/10
New Providence III	10.53	10.55	10.53	+0.10%	4.16K	aa.aa	26/10
Copley Acquisition Unt	10.69	10.91	10.68	+1.23%	2.55K	aa.aa	26/10
Collective Acquisition II Unt	10.07	10.10	10.07	-0.30%	1.59K	aa.aa	22/10
Roman DBDR Acquisition II	10.77	10.77	10.77	+0.09%	751	aa.aa	26/10
Art Tech Acquisition	10.02	10.05	10.02	-0.10%	515	aa.aa	26/10
Maywood Acquisition 2 A	10.06	10.06	10.06	0.00%	506	aa.aa	23/10
Willow Lane Acquisition II Unt	10.58	11.20	10.58	+0.76%	483	aa.aa	26/10
Plutonian Acquisition II A	10.16	10.16	10.16	0.00%	231	aa.aa	26/10
BHAV Acquisition	10.10	10.10	10.10	0.00%	112	aa.aa	26/10
Abony Acquisition I	10.02	10.02	10.02	0.00%	53	aa.aa	26/10
Vendome Acquisition I	10.34	10.34	10.34	0.00%	0	aa.aa	26/10
Highview Merger	10.30	10.30	10.30	0.00%	0	aa.aa	22/10
StoneBridge Acquisition II A	10.28	10.28	10.28	+0.10%	0	aa.aa	26/10
Leapfrog Acquisition	10.10	10.10	10.10	0.00%	0	aa.aa	23/10
Lafayette Digital Acquisition I	10.07	10.07	10.07	+0.10%	0	aa.aa	26/10
GalaxyEdge Acquisition	10.10	10.10	10.10	+0.30%	0	aa.aa	26/10
Clearthink 1 Acquisition	10.14	10.14	10.14	+0.20%	0	aa.aa	26/10
ARC Acquisition I	10.09	10.09	10.09	+0.10%	0	aa.aa	26/10
Aeon Acquisition I A	10.03	10.03	10.03	0.00%	0	aa.aa	23/10
Disciplined Growth Acquisition	10.05	10.05	10.05	+0.50%	0	aa.aa	26/10

US 30

52,472.60

+108.6

+0.21%

US 500

7,706.50

+29.6

+0.39%

Dow Jones

52,361.58

+146.42

+0.28%

S&P 500

7,676.77

+53.09

+0.70%

Nasdaq

26,169.38

+214.04

+0.82%

S&P 500 VIX

17.74

-0.65

-3.53%

Dollar Index

102.01

+0.210

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	391.62	+5.21%	53.09M
MU	903.70	+2.98%	22.85M
NVDA	216.00	+2.39%	90.83M
META	630.56	-1.88%	30.91M
SPCX	146.90	-0.40%	103.18M
AAPL	343.91	-1.10%	42.74M
MSFT	532.60	+1.54%	19.02M

Name	Last	Chg. %	Vol.
LITE	818.10	+8.19%	6.06M
ARM	223.35	+6.19%	4.69M
SNPS	454.33	+5.62%	2.81M
AKAM	98.50	+5.31%	5.77M
TSLA	391.62	+5.21%	53.09M
LMT	635.20	+5.13%	2.67M
GEV	855.12	+4.92%	2.73M

Name	Last	Chg. %	Vol.
FICO	708.07	-13.15%	2.46M
FMC	4.61	-8.71%	7.10M
MELI	1,668.72	-7.81%	2.41M
DASH	168.44	-6.10%	7.93M
CHTR	102.18	-5.92%	2.40M
NVR	5,727.8	-4.28%	45.33K
MSTR	139.82	-4.24%	15.71M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

52 Week High - United States Stocks

Maplebear

Range Resources

Exxonmobil Holdings

Xencor Inc

Permian Resources

Genmab AS ADR

Netskope

Chevron

Tenable

Rubrik

Royalty Pharma

Freshworks

Diamondrock Hospitality

Nasdaq Inc

Box Inc

DXC Technology

Dropbox

Hasbro

Plains All American Pipeline Unt

Bio-Techne

Apple Hospitality REIT

Cheniere Energy

Figs

Hinge Health

Avepoint

Waste Connections

DocuSign

Cintas

CommVault

Harley-Davidson

Concentra Holdings Parent

Intl Flavors

Plains GP Holdings

Pagerduty

Slide Insurance Holdings

United Community Banks

Urban Outfitters

Halozyme

Charles River Laboratories

Black Hills

PACS

Abercrombie&Fitch

Qualys

Riskified

Ardmore Shipping

AMN Healthcare Services

Merit

TD

Central Bancompany

Onespan

Eagle

Chord Energy

HighPeak Energy

Pediatrix Medical

Dime Community

Paylocity Holding

Toro

Alarm.com Holdings

Ryder System

Pearson ADR

Science Applications

Insight Enterprises

Customers Bancorp

NorthWestern

Pennant Group

Andersen

ABM Industries

Duke Energy Unt

LTC Properties

Oportun Financial

Vesta Real Estate ADR

Pursuit

Morningstar

First Bank

Universal Insurance

APEX Tech Acquisition

HBT Financial

Liquidity Services

Hongli Group