52 Week High - United States Stocks

United States

	Last	High	Low
VRTXVertex	323.10	325.19	319.98	+3.12	+0.98%	1.34M	15:59:59NASDAQ
WYNNWynn Resorts	103.64	104.48	99.10	+4.28	+4.31%	3.1M	15:59:59NASDAQ
TEXTerex	50.97	51.22	50.01	+0.60	+1.19%	857.44K	15:59:59NYSE
TPRTapestry	45.57	45.63	44.25	+1.45	+3.29%	3.34M	15:59:59NYSE
LENLennar	102.40	102.63	100.50	+3.18	+3.21%	2.47M	15:59:59NYSE
MHOM/I Homes	59.80	59.80	57.36	+3.03	+5.34%	482.17K	15:59:59NYSE
PHMPulteGroup	56.89	56.98	55.07	+4.90	+9.42%	7.89M	15:59:59NYSE
DDSDillards	393.31	393.77	385.19	+6.82	+1.76%	106.25K	15:59:59NYSE
AMOTAllied Motion	40.64	40.68	38.56	+2.25	+5.86%	51.63K	15:59:59NASDAQ
BELFABel Fuse A	40.35	41.36	38.05	+2.06	+5.38%	29.55K	15:59:59NASDAQ
BELFBBel Fuse B	39.44	40.41	36.31	+2.71	+7.38%	232.54K	15:59:59NASDAQ
ALBOAlbireo Pharma	44.66	44.76	44.07	+0.56	+1.27%	444.11K	15:59:59NASDAQ
GRBKGreen Brick Partners Inc	31.20	31.25	29.61	+1.59	+5.37%	342.06K	15:59:59NYSE
BLDRBuilders FirstSource	79.70	79.98	76.98	+2.98	+3.88%	2.31M	15:59:59NYSE
CAASChina Automotive	8.65	8.87	7.85	+0.560	+6.92%	499.96K	15:59:59NASDAQ
CVCYCentral Valley Community	24.90	24.90	24.36	+0.51	+2.09%	40.89K	15:59:59NASDAQ
CVLYCodorus Valley	24.71	24.76	24.20	+0.56	+2.32%	20.46K	15:59:59NASDAQ
CVVCVD Equipment	12.19	14.88	11.30	-2.410	-16.51%	363.14K	15:59:59NASDAQ
GLREGreenlight Capital Re	9.85	9.92	9.59	+0.290	+3.03%	165.02K	15:59:59NASDAQ
IPARInter Parfums	118.22	118.39	115.66	+2.27	+1.96%	121.69K	15:59:59NASDAQ
LBAILakeland Bancorp	19.27	19.31	18.70	+0.56	+2.99%	333.18K	15:59:59NASDAQ
LOPEGrand Canyon Education	116.56	116.80	114.05	+2.39	+2.09%	143.04K	15:59:59NASDAQ
MNKDMannKind	5.47	5.51	5.19	+0.320	+6.21%	5.15M	15:59:59NASDAQ
NATHNathans Famous	73.88	74.54	71.83	+2.08	+2.90%	8.97K	15:59:59NASDAQ
NECBNortheast Community	15.51	15.64	15.34	+0.15	+0.98%	77.27K	15:59:59NASDAQ
NSITInsight Enterprises	112.72	112.78	111.02	+1.60	+1.44%	186.46K	15:59:59NASDAQ
NXSTNexstar	204.77	204.89	198.43	+3.29	+1.63%	473.14K	15:59:59NASDAQ
OVLYOak Valley Bancorp	25.32	25.44	24.79	+0.36	+1.44%	57.51K	15:59:59NASDAQ
SPSP Plus Corp	37.71	38.03	37.00	+0.72	+1.95%	87.2K	15:59:59NASDAQ
STRAStrategic Education	93.35	94.13	92.69	+0.56	+0.60%	94.82K	15:59:59NASDAQ
STRLSterling Construction	36.39	36.42	34.42	+1.92	+5.57%	425.89K	15:59:59NASDAQ
SUNSunoco LP	47.73	47.97	47.16	+0.37	+0.78%	257.44K	15:59:59NYSE
TAYDTaylor Devices	16.28	16.56	16.03	+0.15	+0.93%	10.75K	15:59:59NASDAQ
VSECVSE Corporation	54.90	55.00	52.66	+1.87	+3.53%	31.28K	15:59:59NASDAQ
WINAWinmark	280.80	281.66	266.52	+15.42	+5.81%	18.44K	15:59:59NASDAQ
WIREEncore Wire	161.43	161.44	158.13	+3.63	+2.30%	140.52K	15:59:59NASDAQ
CLMBClimb Global Solutions	37.88	40.39	35.00	+1.33	+3.64%	20.46K	15:59:59NASDAQ
ZEUSOlympic Steel	44.24	44.25	42.53	+1.74	+4.09%	102.28K	15:59:59NASDAQ
BWABorgWarner	47.28	47.39	46.38	+1.12	+2.43%	2.03M	15:59:59NYSE
AELAmerican Equity Inv. Life	47.65	47.99	46.54	+0.53	+1.12%	614.66K	15:59:59NYSE
AITApplied Industrial Technologies	143.21	143.37	138.22	+5.98	+4.36%	306.54K	15:59:59NYSE
BBVABBVA ADR	7.06	7.06	6.95	+0.110	+1.58%	1.28M	15:59:59NYSE
HVTHaverty Furniture	34.92	35.07	33.79	+1.17	+3.47%	197.4K	15:59:59NYSE
GPKGraphic Packaging	24.09	24.20	23.28	+0.92	+3.97%	4.82M	15:59:59NYSE
AMGAffiliated Managers	172.74	172.74	167.68	+5.50	+3.29%	320.94K	15:59:59NYSE
ABGAsbury Automotive	220.00	223.29	215.47	+5.82	+2.72%	394.86K	15:59:59NYSE
SJISouth Jersey Industries	36.09	36.13	36.09	-0.02	-0.06%	18.53M	15:59:59NYSE
SXIStandex	115.57	115.75	110.53	+4.56	+4.11%	62.36K	15:59:59NYSE
AINAlbany	112.15	112.46	109.00	+3.81	+3.52%	118.78K	15:59:59NYSE
MODModine Manufacturing	23.89	23.89	23.00	+0.91	+3.96%	516.93K	15:59:59NYSE
GVAGranite Construction	42.58	42.58	41.03	+1.36	+3.30%	484.05K	15:59:59NYSE
ODCOil-Dri Of America	36.29	36.29	35.32	+0.50	+1.40%	17.84K	15:59:59NYSE
AKOaEmbotelladora Andina	12.33	12.33	11.68	+0.73	+6.29%	1.93K	13:32:00NYSE
GPIGroup 1 Automotive	213.85	214.57	207.00	+6.48	+3.12%	201.7K	15:59:59NYSE
ESEESCO Technologies	98.44	98.60	93.70	+4.78	+5.10%	193.38K	15:59:59NYSE
KOPKoppers	34.61	34.61	32.80	+1.98	+6.07%	117.8K	15:59:59NYSE
PLOWDouglas Dynamics	40.41	40.48	39.51	+1.14	+2.90%	67.99K	15:59:59NYSE
TDGTransdigm	717.75	718.18	704.21	+10.50	+1.48%	285.46K	15:59:59NYSE
DCIDonaldson	62.35	62.65	61.08	+1.37	+2.25%	1.25M	15:59:59NYSE
GEFbGreif Bros B	82.40	82.61	80.86	+1.88	+2.33%	25.72K	15:59:59NYSE
LENbLennar B	86.36	86.87	84.61	+2.55	+3.04%	98.6K	15:59:59NYSE
PRIPrimerica	161.75	161.84	159.30	+2.25	+1.41%	224.22K	15:59:59NYSE
GFFGriffon	40.88	40.88	39.28	+1.48	+3.76%	595.4K	15:59:59NYSE
HXLHexcel	70.58	70.59	67.43	+1.79	+2.60%	1.04M	15:59:59NYSE
KMPRKemper	58.73	58.85	57.10	+1.91	+3.36%	488.29K	15:59:59NYSE
BRCBrady	53.47	53.88	52.35	+1.08	+2.06%	742.68K	15:59:59NYSE
MOGaMoog	95.32	95.32	92.72	+2.17	+2.33%	100.65K	15:59:59NYSE
ENSEnersys	83.02	83.14	78.56	+4.46	+5.68%	409.39K	15:59:59NYSE
WTSWatts Water Technologies	163.52	163.74	158.71	+5.58	+3.53%	122.17K	15:59:59NYSE
THRThermon	23.12	23.14	22.32	+0.62	+2.76%	125.49K	15:59:59NYSE
WEXWex	184.97	185.09	180.06	+4.67	+2.59%	294.87K	15:59:59NYSE
FCRDFirst Eagle Alternative Capital	4.69	4.70	4.60	0.00	0.00%	45.88K	15:59:59NASDAQ
TKTeekay	4.86	4.895	4.63	+0.210	+4.52%	1.61M	15:59:59NYSE
WTMWhite Mountains Insurance	1,527.96	1,539.47	1,492.30	+39.70	+2.67%	11.21K	15:59:59NYSE
CMTCore Molding	15.60	15.69	15.19	+0.35	+2.30%	61.06K	15:59:59NYSE
CVUCPI Aerostructures	4.00	4.02	3.68	+0.310	+8.40%	73.92K	15:59:59NYSE
BKTIBK Tech	3.83	3.98	3.73	+0.180	+4.93%	44.23K	15:59:59NYSE
FIVEFive Below	197.13	197.15	194.70	+4.04	+2.09%	711.23K	15:59:59NASDAQ
FSBWFS Bancorp	35.95	36.16	35.09	+0.86	+2.45%	21.64K	15:59:59NASDAQ
SUPNSupernus	41.01	42.08	41.00	-0.05	-0.12%	464.11K	15:59:59NASDAQ
OIIOceaneering International	21.35	21.59	20.69	+0.61	+2.94%	1.48M	15:59:59NYSE
MTHMeritage	107.69	107.86	104.01	+4.28	+4.14%	757.88K	15:59:59NYSE
AKObEmbotelladora Andina B ADR	15.26	15.52	14.12	+0.71	+4.88%	31.6K	15:59:59NYSE
URIUnited Rentals	440.95	441.17	425.55	+11.91	+2.78%	912.28K	15:59:59NYSE
LECOLincoln Electrics	166.87	167.31	162.40	+4.08	+2.51%	583.7K	15:59:59NASDAQ
MRCMRC Global	13.60	13.60	12.83	+0.680	+5.26%	1.42M	15:59:59NYSE
VCVisteon	156.34	156.38	150.61	+5.96	+3.96%	384.47K	15:59:59NASDAQ
LKQLKQ	58.96	58.98	57.90	+1.08	+1.87%	1.11M	15:59:59NASDAQ
TKRTimken	82.35	82.47	80.60	+1.55	+1.92%	523.46K	15:59:59NYSE
WCCWESCO	149.01	149.42	144.00	+4.96	+3.44%	559.72K	15:59:59NYSE
ULTAUlta Beauty	513.96	514.25	508.13	+5.99	+1.18%	496.89K	15:59:59NASDAQ
CHMGChemung	52.04	52.96	51.00	+0.64	+1.25%	11.98K	15:59:59NASDAQ
IPDNProfessional Diversity	5.05	5.05	4.77	+0.1513	+3.09%	112.8K	15:59:59NASDAQ
NRCNational Research	46.42	46.82	44.24	+0.17	+0.37%	35.67K	15:59:59NASDAQ
TGTXTG	15.23	15.36	14.49	+0.73	+5.03%	3.8M	15:59:59NASDAQ
PFSIPennyMac Financial	67.42	67.58	66.27	+1.46	+2.21%	295.15K	15:59:59NYSE
TMHCTaylor Morn Home	35.80	35.80	33.71	+2.39	+7.15%	1.95M	15:59:59NYSE
FLUXFlux Power Holdings	5.44	5.45	5.18	+0.25	+4.82%	137.41K	15:59:59NASDAQ
RVNCRevance The	34.68	34.92	33.37	+1.86	+5.67%	3.94M	15:59:59NASDAQ
AGFSAgroFresh Solutions	3.00	3.00	2.96	+0.040	+1.35%	292.36K	15:59:59NASDAQ
CBAYCymabay Therapeu	8.39	8.489	8.113	+0.080	+0.96%	1.25M	15:59:59NASDAQ
DNOWNow Inc	14.04	14.04	13.25	+0.760	+5.72%	1.13M	15:59:59NYSE
LOCOEl Pollo Loco Holdings Inc	12.27	12.32	11.82	+0.47	+3.98%	201.13K	15:59:59NASDAQ
OECOrion Engineered Carbons	21.02	21.02	19.89	+1.18	+5.95%	586.35K	15:59:59NYSE
FGENFibroGen Inc	23.60	23.79	22.10	+2.01	+9.31%	1.44M	15:59:59NASDAQ
AACAres Acquisition	10.16	10.18	10.151	0.00	0.00%	537.62K	15:59:59NYSE
AAMCAltisource Asset Management	38.08	38.35	35.50	+3.19	+9.14%	10.86K	15:59:59NYSE
GLPGlobal Partners	36.99	37.00	35.75	+1.33	+3.73%	132.79K	15:59:59NYSE
SIRESisecam Resources LP Unt	24.31	24.42	23.80	+0.35	+1.46%	32.18K	15:59:59NYSE
SLMBPSLM Corp Pb Pref	64.72	65.19	64.65	+0.03	+0.05%	17.53K	15:59:59NASDAQ
NGVTIngevity	82.44	82.49	79.14	+3.17	+4.00%	272.76K	15:59:59NYSE
GMSGMS Inc	59.32	59.32	56.69	+2.89	+5.12%	536.75K	15:59:59NYSE
ATKRAtkore Intl	130.25	130.37	127.45	+2.69	+2.11%	683.18K	15:59:59NYSE
VVVValvoline	36.66	36.67	35.81	+0.87	+2.43%	1.19M	15:59:59NYSE
DFINDonnelley Financial Solutions	45.61	45.61	44.83	+0.77	+1.72%	477.46K	15:59:59NYSE
JILLJ.Jill	27.47	27.71	25.58	+2.04	+8.02%	82.21K	15:59:59NYSE
CARSCars.com	17.10	17.14	16.62	+0.55	+3.32%	359.82K	15:59:59NYSE
SOHOOSotherly Hotels Pref	25.50	25.50	25.47	+0.45	+1.80%	527	15:48:00NASDAQ
VVNTVivint Smart Home	11.98	11.98	11.95	+0.03	+0.25%	702.56K	15:59:59NYSE
VMDViemed Healthcare	8.49	8.66	8.24	+0.150	+1.80%	92.47K	15:59:59NASDAQ
STGSunlands Tech	13.93	13.99	11.81	+0.4400	+3.26%	50.79K	15:59:59NYSE
HQIHirequest	21.52	21.52	20.05	+0.32	+1.51%	24.62K	15:59:59NASDAQ
PAYAPaya Holdings	9.72	9.73	9.71	+0.01	+0.10%	1.08M	15:59:59NASDAQ
SCPLSciplay	16.99	17.49	16.94	+0.11	+0.65%	546.12K	15:59:59NASDAQ
MECMayville Engineering	16.00	16.25	15.49	+0.46	+2.96%	105.58K	15:59:59NYSE
ALTGB Riley Principal A	16.95	17.11	16.71	+0.25	+1.50%	241.09K	15:59:59NYSE
PHRPhreesia	37.49	38.13	36.38	+1.30	+3.59%	593.5K	15:59:59NYSE
AMKAssetMark	26.54	26.83	26.20	+0.04	+0.15%	157.27K	15:59:59NYSE
CABACabaletta Bio	12.19	12.47	11.26	+0.730	+6.37%	614.03K	15:59:59NASDAQ
PINEAlpine Income	20.50	20.72	20.26	+0.22	+1.08%	83.01K	15:59:59NYSE
RNAAvidity Bio	23.70	24.11	22.55	+0.93	+4.08%	897.8K	15:59:59NASDAQ
HIMSHims Hers Health	8.28	8.29	7.52	+0.83	+11.14%	3.25M	15:59:59NYSE
TWND_uTailwind	10.57	10.57	10.57	+0.67	+6.77%	251	15:59:59NYSE
ASOAcademy Sports	58.42	58.44	56.70	+1.62	+2.85%	1.6M	15:59:59NASDAQ
BTWNUBridgetown	10.06	10.48	10.06	-0.03	-0.30%	6K	15:59:00NASDAQ
ALGMAllegro	38.17	38.56	34.00	+3.74	+10.86%	6.31M	15:59:59NASDAQ
EDTXUEdtechx Holdings	10.42	10.42	10.10	0.00	0.00%	0	30/01NASDAQ
ADEX_uAdit EdTech Acquisition Cor	10.27	10.27	10.248	+0.030	+0.30%	200	15:59:59NYSE
CSTA_uConstellation Acquisition	10.16	10.16	10.16	+0.01	+0.10%	1.7K	15:59:59NYSE
JWSM_uJaws Mustang Acquisition	10.19	10.19	10.19	0.00	0.00%	0	30/01NYSE
GSQD_uG Squared Ascend I	10.15	10.16	10.15	0.00	0.00%	0	30/01NYSE
CCVChurchill Capital V	10.05	10.06	10.04	+0.01	+0.10%	52.09K	15:59:59NYSE
EUCREucrates Biomedical Acquisition	10.10	10.10	10.02	+0.080	+0.80%	1.1K	15:31:00NASDAQ
INKAUKludeIn I Acquisition	10.50	10.50	10.41	0.00	0.00%	0	30/01NASDAQ
KRNLUKernel Group Holdings	10.21	10.21	10.19	+0.03	+0.29%	4.86K	15:58:00NASDAQ
CHAA_uCatcha Investment	10.14	10.14	10.13	0.00	0.00%	0	30/01NYSE
KAIIUKismet Acquisition Two	10.15	10.15	10.15	0.00	0.00%	0	30/01NASDAQ
MACAUMoringa Acquisition	10.19	10.77	10.19	0.00	0.00%	0	27/01NASDAQ
VAQCVector Acquisition II	10.17	10.17	10.17	+0.01	+0.05%	332	13:12:00NASDAQ
APGBApollo Strategic Growth Capital II	10.11	10.13	10.11	-0.005	-0.05%	157.25K	15:59:59NYSE
CVIIChurchill Capital	10.06	10.06	10.05	0.00	0.00%	29.51K	15:59:59NYSE
SPAQSpartan Acquisition III	94.98	94.98	94.72	+0.515	+0.55%	144	16:00:01NYSE
ITQItiquira Acquisition	10.15	10.15	10.15	-0.030	-0.29%	13.8K	11:30:00NASDAQ
SDACSustainable Development Acquisition I	10.02	10.20	10.01	0.00	0.00%	42.2K	12:21:00NASDAQ
ANACArctos Northstar Acquisition	10.15	10.15	10.15	0.00	0.00%	201	15:59:59NYSE
ATAQAltimar Acquisition	10.14	10.47	10.14	+0.010	+0.10%	276.58K	15:59:59NYSE
FTEVFinTech Evolution Acquisition Group	10.17	10.17	10.16	+0.010	+0.10%	7.68K	15:59:59NYSE
FACTFreedom Acquisition I	10.17	10.17	10.16	+0.010	+0.10%	1.07M	15:59:59NYSE
FSNBFusion Acquisition	10.12	10.12	10.10	+0.017	+0.16%	4.2M	15:59:59NYSE
FLMEFlame Acquisition	10.14	10.16	10.12	+0.010	+0.10%	101.53K	15:59:59NYSE
LOKMLive Oak Mobility Acquisition	10.105	10.11	10.10	+0.005	+0.05%	1.06M	15:59:59NYSE
TWNITailwind International Acquisition	10.155	10.165	10.155	+0.005	+0.05%	1.24M	15:59:59NYSE
TRCATwin Ridge Capital Acquisition	10.17	10.17	10.15	0.00	0.00%	0	30/01NYSE
WPCBWarburg Pincus Capital IB	10.155	10.43	10.155	-0.005	-0.05%	336.3K	15:59:59NYSE
FTAAFTAC Athena Acquisition	10.16	10.16	10.13	+0.010	+0.10%	74.7K	15:59:59NASDAQ
FRSGFirst Reserve Sustainable Growth	10.11	10.12	10.105	0.00	0.00%	6.49K	15:59:59NASDAQ
HERAFTAC Hera Acquisition	10.15	10.175	10.15	-0.010	-0.10%	9.17M	15:59:59NASDAQ
FWACFifth Wall Acquisition III	10.12	10.14	10.11	-0.01	-0.05%	89.18K	15:56:00NASDAQ
NGCNorthern Genesis Acquisition III	10.11	10.11	10.105	0.00	0.00%	598.29K	15:59:59NYSE
EBACEuropean Biotech Acquisition	10.15	10.15	10.15	0.00	0.00%	518.53K	15:50:00NASDAQ
HERAUFTAC Hera Acquisition	10.17	10.17	10.17	+0.02	+0.20%	1.8K	13:22:00NASDAQ
JANXJanux Therapeutics	22.21	23.64	21.76	+0.13	+0.59%	90.57K	15:59:59NASDAQ
FRSGUFirst Reserve Sustainable Growth	10.11	10.18	10.10	-0.050	-0.49%	17.9K	15:24:00NASDAQ
LCAAUL Catterton Asia Acquisition	10.55	10.59	10.40	+0.41	+4.10%	11.57K	15:50:00NASDAQ
SPKBUSilver Spike Acquisition	10.16	10.16	10.13	0.00	0.00%	300	10:28:00NASDAQ

Please try another search

52 Week High - United States Stocks

VRTXVertex

WYNNWynn Resorts

TEXTerex

TPRTapestry

LENLennar

MHOM/I Homes

PHMPulteGroup

DDSDillards

AMOTAllied Motion

BELFABel Fuse A

BELFBBel Fuse B

ALBOAlbireo Pharma

GRBKGreen Brick Partners Inc

BLDRBuilders FirstSource

CAASChina Automotive

CVCYCentral Valley Community

CVLYCodorus Valley

CVVCVD Equipment

GLREGreenlight Capital Re

IPARInter Parfums

LBAILakeland Bancorp

LOPEGrand Canyon Education

MNKDMannKind

NATHNathans Famous

NECBNortheast Community

NSITInsight Enterprises

NXSTNexstar

OVLYOak Valley Bancorp

SPSP Plus Corp

STRAStrategic Education

STRLSterling Construction

SUNSunoco LP

TAYDTaylor Devices

VSECVSE Corporation

WINAWinmark

WIREEncore Wire

CLMBClimb Global Solutions

ZEUSOlympic Steel

BWABorgWarner

AELAmerican Equity Inv. Life

AITApplied Industrial Technologies

BBVABBVA ADR

HVTHaverty Furniture

GPKGraphic Packaging

AMGAffiliated Managers

ABGAsbury Automotive

SJISouth Jersey Industries

SXIStandex

AINAlbany

MODModine Manufacturing

GVAGranite Construction

ODCOil-Dri Of America

AKOaEmbotelladora Andina

GPIGroup 1 Automotive

ESEESCO Technologies

KOPKoppers

PLOWDouglas Dynamics

TDGTransdigm

DCIDonaldson

GEFbGreif Bros B

LENbLennar B

PRIPrimerica

GFFGriffon

HXLHexcel

KMPRKemper

BRCBrady

MOGaMoog

ENSEnersys

WTSWatts Water Technologies

THRThermon

WEXWex

FCRDFirst Eagle Alternative Capital

TKTeekay

WTMWhite Mountains Insurance

CMTCore Molding

CVUCPI Aerostructures

BKTIBK Tech

FIVEFive Below