52 Week High - United States Stocks

A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Intel	99.62	100.45	92.61	+5.44%	158.5M	aa.aa	01/05
Nokia ADR	13.300	13.890	12.870	+3.02%	148.6M	aa.aa	01/05
Micron	542.21	545.91	510.21	+4.84%	40.22M	aa.aa	01/05
AMD	360.54	362.79	349.25	+1.71%	34.28M	aa.aa	01/05
Alphabet A	385.69	386.76	379.05	+0.23%	30.11M	aa.aa	01/05
Terawulf	21.310	22.625	21.160	-1.93%	28.36M	aa.aa	01/05
Alphabet C	383.22	383.39	375.26	+0.34%	28.05M	aa.aa	01/05
Cerus	2.720	3.150	2.470	+33.99%	24.85M	aa.aa	01/05
Permian Resources	22.100	22.110	21.231	+2.22%	23.28M	aa.aa	01/05
SanDisk	1,187.00	1,189.24	1,048.00	+8.25%	23.13M	aa.aa	01/05
AXT	96.000	96.320	78.050	+21.18%	20M	aa.aa	01/05
Cue Biopharma	30.420	38.000	25.950	+106.38%	18.92M	aa.aa	01/05
Kosmos Energy	3.200	3.210	2.975	+3.90%	18.46M	aa.aa	01/05
Lightwave Logic Inc	16.2700	17.2800	13.3400	+18.59%	16.76M	aa.aa	01/05
Cisco	91.85	92.92	91.16	+0.38%	16.1M	aa.aa	01/05
Western Digital	431.52	446.62	404.00	-0.69%	15.49M	aa.aa	01/05
Energy Transfer	19.94	20.28	19.81	-1.24%	15.32M	aa.aa	01/05
Vodafone Group ADR	16.15	16.22	15.85	+2.22%	14.7M	aa.aa	01/05
Applied Opt	183.510	191.870	158.020	+11.65%	13.2M	aa.aa	01/05
Altria	74.55	74.56	72.72	+2.62%	11.81M	aa.aa	01/05
Huntsman	14.63	15.90	14.28	+1.81%	10.65M	aa.aa	01/05
FuelCell Energy	13.310	14.300	12.530	+2.38%	10.31M	aa.aa	01/05
Cenovus Energy Inc	29.270	29.370	28.395	+0.10%	9.83M	aa.aa	01/05
Slb NV	56.92	57.20	56.00	+0.07%	9.71M	aa.aa	01/05
ON Semiconductor	103.03	103.32	99.70	+2.20%	9.7M	aa.aa	01/05
Halliburton	41.66	42.46	41.37	-1.51%	9.61M	aa.aa	01/05
Brightspring Health Services	52.58	54.68	48.40	+9.61%	9.47M	aa.aa	01/05
STMicroelectronics ADR	55.75	56.42	54.35	+1.11%	8.41M	aa.aa	01/05
Wolfspeed	36.76	37.55	28.96	+24.48%	8.39M	aa.aa	01/05
Atomera	11.09	11.13	8.18	+35.57%	8.22M	aa.aa	01/05
Roku	123.58	127.00	115.00	+6.02%	8.1M	aa.aa	01/05
Microchip	93.95	94.56	91.91	+1.12%	8.06M	aa.aa	01/05
MaxLinear	77.18	80.06	68.22	+9.09%	8.02M	aa.aa	01/05
Twilio	183.34	184.13	171.01	+23.83%	7.39M	aa.aa	01/05
Seagate	726.93	728.00	663.30	+7.91%	7.38M	aa.aa	01/05
NextEra Energy	96.95	98.75	96.68	-0.95%	7.11M	aa.aa	01/05
Franklin Resources	29.84	30.36	29.79	-0.43%	6.78M	aa.aa	01/05
Starbucks	105.90	107.52	105.43	+0.54%	6.36M	aa.aa	01/05
Healthcare RT	19.25	19.43	18.96	+2.94%	6.07M	aa.aa	01/05
Zoom Video	103.44	104.14	98.81	+6.47%	5.83M	aa.aa	01/05
Apple Hospitality REIT	13.39	13.67	13.37	-0.59%	5.76M	aa.aa	01/05
Forgent Power Solutions	39.22	40.28	37.01	+4.25%	5.39M	aa.aa	01/05
nVent Electric	158.92	167.37	155.88	+11.21%	5.13M	aa.aa	01/05
Lumentum Holdings Inc	949.93	985.13	905.70	+5.28%	4.77M	aa.aa	01/05
Seaport Therapeutics	19.84	23.00	19.50	+10.22%	4.7M	aa.aa	01/05
Everspin Tech	21.490	22.690	18.190	+17.56%	4.69M	aa.aa	01/05
NiSource	48.08	48.98	48.00	-0.41%	4.69M	aa.aa	01/05
Vertiv Holdings Co	328.31	331.97	324.23	-0.05%	4.41M	aa.aa	01/05
Alliant Energy	74.06	75.76	72.59	+0.86%	4.34M	aa.aa	01/05
Bandwidth	44.86	46.16	37.65	+21.87%	4.12M	aa.aa	01/05
Hemab Therapeutics	34.00	36.61	27.00	+88.89%	4.11M	aa.aa	01/05
HF Sinclair	69.17	70.51	65.87	+2.92%	4.09M	aa.aa	01/05
Diamondrock Hospitality	10.470	10.680	10.160	+2.65%	4.06M	aa.aa	01/05
Diamondrock Hospitality	10.47	10.68	10.16	+2.65%	4.06M	aa.aa	01/05
Garrett Motion	25.870	26.380	25.280	+1.02%	3.67M	aa.aa	01/05
Ring Energy Inc	1.820	1.890	1.780	-3.19%	3.45M	aa.aa	01/05
Atlas Energy Solutions	17.13	17.81	17.04	-1.44%	3.45M	aa.aa	01/05
ADTRAN	18.450	18.690	17.600	+4.30%	3.42M	aa.aa	01/05
Cohu	45.59	49.34	44.33	-3.72%	3.37M	aa.aa	01/05
Flex	91.70	93.53	90.82	+0.16%	3.29M	aa.aa	01/05
Indivior	37.66	40.02	37.08	+2.39%	3.26M	aa.aa	01/05
Diamondback	207.65	207.77	200.26	+0.98%	3.21M	aa.aa	01/05
Lionsgate Studios Holding	12.65	12.81	12.24	+1.69%	3.09M	aa.aa	01/05
Enbridge	54.83	55.49	54.83	-1.06%	3.03M	aa.aa	01/05
Aegon ADR	8.230	8.305	8.210	0.00%	2.96M	aa.aa	01/05
DigitalOcean Holdings	102.82	104.48	98.68	+6.63%	2.86M	aa.aa	01/05
Ringcentral Inc	45.08	46.11	42.98	+12.08%	2.84M	aa.aa	01/05
NXP	295.24	296.00	285.51	+0.56%	2.83M	aa.aa	01/05
Himax	12.310	12.375	11.610	+4.77%	2.8M	aa.aa	01/05
Lithium Americas	10.330	10.460	10.070	+1.57%	2.75M	aa.aa	01/05
Entergy	116.43	118.45	116.06	-1.26%	2.74M	aa.aa	01/05
Madison Air Solutions	40.17	40.70	37.94	+5.21%	2.7M	aa.aa	01/05
Vishay Intertechnology	29.58	29.67	28.38	+2.11%	2.66M	aa.aa	01/05
Linde PLC	507.92	521.28	502.00	+1.35%	2.58M	aa.aa	01/05
Eaton	425.55	435.43	422.84	-1.72%	2.48M	aa.aa	01/05
Allegro	48.98	49.19	46.82	+0.99%	2.47M	aa.aa	01/05
Chemours Co	27.73	27.76	26.88	+2.89%	2.47M	aa.aa	01/05
Lionsgate Studios	12.65	12.81	12.24	+1.65%	2.43M	aa.aa	01/05
Custom Truck One Source	10.100	10.180	9.760	+2.54%	2.41M	aa.aa	01/05
Iron Mountain	127.19	127.94	124.64	+0.95%	2.4M	aa.aa	01/05
American Electric Power	136.91	138.49	136.22	-0.15%	2.39M	aa.aa	01/05
Caterpillar	889.67	905.00	879.58	-0.05%	2.38M	aa.aa	01/05
Celestica Inc.	418.930	426.550	401.000	+2.28%	2.34M	aa.aa	01/05
TC Energy	66.57	67.31	65.73	-0.54%	2.33M	aa.aa	01/05
Toronto Dominion Bank	107.31	108.35	107.31	-0.36%	2.31M	aa.aa	01/05
Aeluma	25.58	26.22	23.61	+9.83%	2.3M	aa.aa	01/05
Diversified Healthcare	7.840	7.880	7.490	+3.98%	2.23M	aa.aa	01/05
RXO Inc	19.59	20.38	19.54	-1.90%	2.19M	aa.aa	01/05
Travere Therapeutics	44.12	44.70	42.09	+4.75%	2.19M	aa.aa	01/05
Pershing Square	37.99	38.27	29.41	+35.68%	2.17M	aa.aa	01/05
Ameren	113.56	115.59	112.97	-0.08%	2.07M	aa.aa	01/05
Johnson Controls	145.08	146.90	145.08	-0.65%	2.06M	aa.aa	01/05
GlobalFoundries	64.91	65.05	63.36	+0.48%	2.03M	aa.aa	01/05
NPK International	15.570	16.500	14.050	-4.77%	1.98M	aa.aa	01/05
Pershing Square USA	42.80	44.00	42.60	+0.21%	1.95M	aa.aa	01/05
MasTec	417.41	418.13	396.87	+5.93%	1.95M	aa.aa	01/05
Adeia	33.00	33.39	31.75	+3.61%	1.95M	aa.aa	01/05
USA TODAY	7.380	7.680	7.320	+2.07%	1.9M	aa.aa	01/05
Olaplex Holdings	2.030	2.040	2.030	0.00%	1.89M	aa.aa	01/05
Centuri Holdings	39.25	39.33	37.61	+4.39%	1.85M	aa.aa	01/05
Federal Realty	115.32	115.32	111.39	+3.99%	1.83M	aa.aa	01/05
Globalstar Inc	81.7000	82.8500	80.8100	-0.73%	1.74M	aa.aa	01/05
Ciena Corp	535.29	550.00	518.58	+1.46%	1.73M	aa.aa	01/05
Schneider National	31.47	33.34	31.19	+1.22%	1.72M	aa.aa	01/05
Celanese	69.24	69.61	67.08	+2.18%	1.66M	aa.aa	01/05
Alto Ingredients	5.430	5.600	5.200	-1.63%	1.64M	aa.aa	01/05
Viper Energy	49.90	49.95	48.45	+1.05%	1.58M	aa.aa	01/05
Versigent	37.07	37.08	34.87	+6.01%	1.57M	aa.aa	01/05
Cboe Global	326.96	329.79	314.37	+8.95%	1.57M	aa.aa	01/05
Ecovyst	14.36	14.61	14.12	+1.27%	1.51M	aa.aa	01/05
Outfront Media	31.71	31.76	30.66	+2.79%	1.51M	aa.aa	01/05
Allstate	216.59	221.19	216.58	-0.31%	1.49M	aa.aa	01/05
Archrock	39.020	39.395	38.160	+0.70%	1.48M	aa.aa	01/05
iHeartMedia A	6.330	6.370	6.045	+6.03%	1.47M	aa.aa	01/05
Spyre Therapeutics	69.420	76.000	69.170	-6.76%	1.46M	aa.aa	01/05
Green Plains Energy	17.76	18.08	17.38	+2.19%	1.43M	aa.aa	01/05
Silicon Motion	234.52	235.00	210.00	+7.19%	1.41M	aa.aa	01/05
DT Midstream	147.46	150.45	146.76	-0.36%	1.38M	aa.aa	01/05
Manulife Financial	39.10	39.69	39.10	-0.48%	1.36M	aa.aa	01/05
Quanta Services	742.21	742.33	717.20	+1.98%	1.33M	aa.aa	01/05
Glaukos Corp	140.22	146.75	140.22	-2.40%	1.32M	aa.aa	01/05
Canadian Imperial Bank	112.15	113.28	110.34	+0.64%	1.32M	aa.aa	01/05
Ermenegildo Zegna NV	12.44	12.58	12.12	+2.64%	1.31M	aa.aa	01/05
Kodiak Gas Services	68.54	68.67	67.33	+1.09%	1.31M	aa.aa	01/05
Legence	90.10	90.37	86.22	+3.61%	1.28M	aa.aa	01/05
Jabil Circuit	342.47	349.62	336.98	+1.48%	1.26M	aa.aa	01/05
ViaSat	65.12	66.75	64.11	-1.20%	1.25M	aa.aa	01/05
MDU Resources	22.60	22.75	22.38	+0.31%	1.24M	aa.aa	01/05
Bank of Nova Scotia	78.00	78.55	77.59	+0.26%	1.24M	aa.aa	01/05
Nucor	226.04	227.96	224.21	+0.33%	1.23M	aa.aa	01/05
Trinity Industries	36.22	36.62	32.27	+11.07%	1.21M	aa.aa	01/05
Principal Financial	101.09	101.90	99.94	+0.18%	1.11M	aa.aa	01/05
Millicom	84.32	85.26	83.78	-0.66%	1.09M	aa.aa	01/05
CEVA	32.28	32.83	29.53	+5.70%	1.07M	aa.aa	01/05
Ryman Hospitality Properties	106.22	109.94	105.59	+1.08%	1.06M	aa.aa	01/05
Primoris	180.35	184.00	176.97	-0.44%	1.04M	aa.aa	01/05
Modine Manufacturing	266.83	268.51	257.01	+4.79%	1.03M	aa.aa	01/05
Kiniksa Pharma	55.27	55.28	52.77	+2.77%	1.02M	aa.aa	01/05
Hamilton Insurance	31.58	33.72	31.52	-3.63%	1.02M	aa.aa	01/05
Xenia Hotels & Resorts Inc	16.71	17.23	16.19	+2.70%	1.01M	aa.aa	01/05
Pembina Pipeline	46.47	46.70	45.96	-0.11%	993.45K	aa.aa	01/05
Sasol ADR	13.70	13.99	13.52	-0.87%	970.83K	aa.aa	01/05
Eton Pharmaceuticals	28.900	29.800	24.615	+19.82%	966.41K	aa.aa	01/05
Keysight Technologies	352.41	353.52	343.34	+0.71%	947.31K	aa.aa	01/05
OneSpaWorld	25.21	25.75	24.62	+2.23%	943.87K	aa.aa	01/05
Steel Dynamics	229.27	230.94	225.90	+0.27%	941.21K	aa.aa	01/05
Hannon Armstrong Sustainable	42.53	42.98	41.65	+1.38%	940.21K	aa.aa	01/05
Lamar	140.35	140.85	137.29	+1.82%	916.23K	aa.aa	01/05
Alpha Tau Medical	8.540	8.800	8.110	+2.40%	915.28K	aa.aa	01/05
Scorpio Tankers	82.99	83.10	79.87	+2.04%	914.87K	aa.aa	01/05
East West Bancorp	125.82	127.52	125.13	-0.51%	914.59K	aa.aa	01/05
Benchmark Electronics	84.50	85.00	80.00	+2.99%	889.17K	aa.aa	01/05
Granite Construction	139.42	141.98	137.89	+1.71%	876.47K	aa.aa	01/05
Tenaris ADR	63.70	64.33	63.33	-0.31%	864.71K	aa.aa	01/05
Generac	259.34	261.85	253.81	+0.04%	848.52K	aa.aa	01/05
SFLoration Ltd	11.590	11.600	11.290	+0.52%	840.41K	aa.aa	01/05
Quad Graphics	8.430	8.640	7.510	+13.31%	807.65K	aa.aa	01/05
TFS Financial	15.03	15.43	14.93	-0.07%	797.82K	aa.aa	01/05
Sphere Entertainment	144.73	146.37	142.76	+1.60%	778.88K	aa.aa	01/05
United Natural Foods	51.24	51.74	50.14	+2.44%	773.59K	aa.aa	01/05
SOLV Energy	40.65	41.57	40.00	+2.03%	770.71K	aa.aa	01/05
Sonida Senior Living	37.47	38.99	37.43	-1.29%	748.08K	aa.aa	01/05
Edesa Biotech	17.5900	20.3200	17.1150	-3.75%	722.42K	aa.aa	01/05
Yesway	27.00	27.27	24.95	+4.98%	681.06K	aa.aa	01/05
Sunoco LP	68.35	70.00	68.04	-1.87%	663.65K	aa.aa	01/05
Arrow Electronics	184.52	193.67	182.79	-1.76%	649.51K	aa.aa	01/05
Flowco Holdings	25.38	25.41	24.49	+2.22%	613.3K	aa.aa	01/05
RBC	179.54	180.90	179.19	-0.24%	604.14K	aa.aa	01/05
Kimbell Royalty	15.46	15.52	15.13	+0.39%	572.32K	aa.aa	01/05
BlackRock Tech Private Equity Term Trust	8.05	8.14	7.89	+1.39%	565.2K	aa.aa	01/05
Columbia Financial	19.25	19.74	19.17	+0.10%	557.07K	aa.aa	01/05
Central Bancompany	27.09	27.35	26.90	+0.26%	556.1K	aa.aa	01/05
Ardmore Shpng	18.140	18.170	17.500	+2.37%	545.13K	aa.aa	01/05
FutureFuel	4.870	5.120	4.810	-2.21%	537.79K	aa.aa	01/05
Everus Construction	149.14	149.88	144.67	+1.16%	537.02K	aa.aa	01/05
Cathay	56.41	56.77	55.42	+0.68%	530.79K	aa.aa	01/05
International Seaways	85.14	85.36	81.65	+2.64%	530.64K	aa.aa	01/05
TD Synnex	228.20	231.62	225.25	+0.01%	512.48K	aa.aa	01/05
Inseego	20.290	20.626	18.070	+11.30%	510.03K	aa.aa	01/05
Diodes	108.24	108.87	105.70	+1.02%	496.27K	aa.aa	01/05
Fomento Economico Mexicano	119.97	120.65	116.30	+1.46%	465.98K	aa.aa	01/05
PRA Group Inc	22.23	22.55	21.82	+2.02%	458.7K	aa.aa	01/05
Sterling Construction	532.67	537.67	508.16	+3.31%	449.61K	aa.aa	01/05
Silvaco	11.20	11.21	10.13	+9.70%	445.42K	aa.aa	01/05
Ethos Technologies	18.65	19.18	17.38	+6.33%	441.03K	aa.aa	01/05
Deluxe	31.90	31.91	31.11	+2.41%	437.24K	aa.aa	01/05
Silicon Labs	218.24	218.46	216.85	+0.25%	434.19K	aa.aa	01/05
Southwest Gas Hold	93.20	94.43	92.77	-0.90%	433.83K	aa.aa	01/05
Saia	441.26	457.99	440.88	-1.68%	427.58K	aa.aa	01/05
Fidelis Insurance Holdings	21.21	21.50	21.08	+0.38%	424.99K	aa.aa	01/05
Murphy USA Inc	596.92	597.16	570.20	+1.52%	407.7K	aa.aa	01/05
Plexus	264.60	272.08	258.96	+5.60%	399.51K	aa.aa	01/05
CVD Equipment	8.050	8.190	7.250	+18.73%	398.62K	aa.aa	01/05
Torm A	32.560	32.620	31.900	+0.03%	392.05K	aa.aa	01/05
Tsakos Energy	42.400	42.440	40.985	+4.23%	390.99K	aa.aa	01/05
Enerflex	27.16	27.26	26.56	+1.27%	387.52K	aa.aa	01/05
Tutor Perini	93.68	94.50	90.99	+0.82%	387.34K	aa.aa	01/05
Navigator Holdings	21.88	21.89	21.43	+0.37%	383.04K	aa.aa	01/05
Sun Life Financial	72.32	72.83	72.13	+0.33%	382.6K	aa.aa	01/05
Seanergy Maritime	15.4700	15.6400	14.7300	+3.90%	377.99K	aa.aa	01/05
Caseys	835.92	836.71	821.00	+1.67%	377.68K	aa.aa	01/05
Nextera Energy Unt	58.22	59.25	58.22	-1.39%	372.72K	aa.aa	01/05
Vera Bradley	4.13	4.39	4.11	+0.49%	369.51K	aa.aa	01/05
SunocoCorp LLC Unt	65.97	66.98	65.26	-1.06%	356.7K	aa.aa	01/05
Ryder System	249.99	259.00	249.66	-1.49%	355.46K	aa.aa	01/05
Victory Capital	77.89	79.10	77.49	-0.79%	352.89K	aa.aa	01/05
IES Holdings	655.64	675.00	585.00	+1.79%	350.56K	aa.aa	01/05
Nuveen NY AMT Free Qlty Muni	10.66	10.67	10.56	+0.85%	349.5K	aa.aa	01/05
NWPX Infra	107.00	107.07	99.01	+8.81%	336.91K	aa.aa	01/05
Willow Lane Acquisition	17.89	18.10	17.19	+3.05%	336.62K	aa.aa	01/05
Cohen & Steers Quality Income	13.41	13.48	13.34	+0.15%	335.98K	aa.aa	01/05
Atlanta Braves Holdings C	50.07	50.42	49.41	+1.34%	333.92K	aa.aa	01/05
Ooma Inc	17.73	17.80	16.48	+8.64%	333.53K	aa.aa	01/05
EMCOR	903.50	905.72	882.13	+1.33%	326.3K	aa.aa	01/05
Entrada Therapeutics	14.50	14.56	13.11	+7.41%	323.34K	aa.aa	01/05
Anterix	49.59	50.45	47.85	+2.63%	318.24K	aa.aa	01/05
Comfort Systems	1,867.02	1,877.35	1,817.43	+1.45%	316.63K	aa.aa	01/05
Argan	702.27	704.59	663.14	+4.82%	314.89K	aa.aa	01/05
Cohen Steers Infrastructure Closed	27.08	27.33	26.97	+0.04%	312.85K	aa.aa	01/05
Identiv	4.96	5.09	4.64	+4.64%	312.68K	aa.aa	01/05
Matthews	28.61	30.93	28.52	+0.25%	309.86K	aa.aa	01/05
Drugs Made In America Acquisition	10.02	10.02	10.01	0.00%	306.63K	aa.aa	01/05
Cardinal Infrastructure	54.69	55.47	50.95	+3.13%	304.69K	aa.aa	01/05
Littelfuse	407.08	415.00	401.94	+0.72%	303.14K	aa.aa	01/05
RMR Group Inc	18.56	18.66	17.97	+4.21%	295.76K	aa.aa	01/05
The Andersons	79.12	79.61	77.70	+0.74%	293.49K	aa.aa	01/05
MYR Group	433.49	433.61	407.67	+7.08%	281.92K	aa.aa	01/05
Postal Realty	22.17	22.36	21.85	+1.33%	268.27K	aa.aa	01/05
Madison Square Garden Sports	340.75	345.50	335.46	-0.50%	268.15K	aa.aa	01/05
Peakstone Realty Trust	20.98	20.99	20.98	0.00%	263.52K	aa.aa	01/05
Carter Bank	25.88	26.13	25.37	+1.09%	251.78K	aa.aa	01/05
BlackRock Science	26.97	27.00	26.15	+3.85%	243.2K	aa.aa	01/05
Reliance Steel&Aluminum	365.85	368.22	360.05	+0.92%	242.28K	aa.aa	01/05
Brightspring Health Services Unt	174.16	181.15	167.16	+10.20%	241.75K	aa.aa	01/05
Reaves Utility	43.14	43.56	43.00	+0.47%	236.03K	aa.aa	01/05
Silicom	42.21	42.94	37.00	+8.93%	235.79K	aa.aa	01/05
Cimpress NV	93.75	93.93	87.75	+5.98%	230.18K	aa.aa	01/05
Bel Fuse B	283.60	291.77	274.06	+2.81%	229.65K	aa.aa	01/05
Calamos Strategic TR Closed	19.68	19.85	19.52	+0.56%	215.48K	aa.aa	01/05
Minerals Technologies	75.96	76.71	73.45	+5.59%	214.15K	aa.aa	01/05
Enersys	212.39	214.98	211.04	-0.41%	211.66K	aa.aa	01/05
Alerus Fin	26.95	27.60	26.76	+0.04%	205.13K	aa.aa	01/05
Rogers	134.44	137.94	133.89	-0.97%	203.76K	aa.aa	01/05
Plutonian Acquisition II	10.00	10.06	10.00	-0.30%	198.51K	aa.aa	01/05
ESCO Technologies	326.96	327.28	316.30	+0.93%	187.62K	aa.aa	01/05
Onkure Therapeutics	4.730	5.380	4.660	-10.25%	187.6K	aa.aa	01/05
Viemed Healthcare	9.970	10.180	9.945	+0.10%	184.77K	aa.aa	01/05
"Suncrete"	16.91	17.97	15.57	+8.40%	182.75K	aa.aa	01/05
Calamos Convertible Highome Closed	12.47	12.47	12.34	+1.14%	172.57K	aa.aa	01/05
KNOT Offshore Partners LP	11.19	11.22	10.88	+3.80%	161.67K	aa.aa	01/05
JAKKS Pacific	24.06	24.12	20.20	+10.57%	160.47K	aa.aa	01/05
POSCO	78.71	80.15	78.41	-0.87%	160.43K	aa.aa	01/05
Civeo	31.21	34.80	30.96	-2.16%	142.86K	aa.aa	01/05
Ituran	58.31	58.74	57.60	+1.23%	139.96K	aa.aa	01/05
Podcastone	3.320	3.530	3.260	-2.64%	139.41K	aa.aa	01/05
Southside	34.35	34.53	32.92	+4.00%	135.74K	aa.aa	01/05
REX American Resources	49.97	50.11	48.43	+3.03%	135.67K	aa.aa	01/05
Allient	76.28	77.39	75.15	+0.13%	129.96K	aa.aa	01/05
Royce Micro Cap Closed Fund	13.38	13.45	13.25	+1.21%	121.63K	aa.aa	01/05
Enlight Energy	91.35	92.91	90.70	+0.78%	120.43K	aa.aa	01/05
Tredegar	10.00	10.02	9.49	+4.17%	119.48K	aa.aa	01/05
Calamos Global Dynamicome Closed	8.35	8.41	8.33	+0.60%	118.15K	aa.aa	01/05
Virtus Dividend Interest Premium Strategy Fund	14.25	14.29	14.20	+0.42%	116.63K	aa.aa	01/05
SIFCO	17.390	17.570	16.100	+7.02%	115.39K	aa.aa	01/05
Beachbody	14.9900	16.8700	14.0000	+0.20%	114.82K	aa.aa	01/05
NXG Nextgen Infrastructure	57.15	57.72	57.15	-0.24%	112.18K	aa.aa	01/05
Mayville Engineering	22.24	22.83	22.02	-2.50%	111.06K	aa.aa	01/05
FrontView REIT	18.00	18.00	17.60	+1.69%	111.04K	aa.aa	01/05
Nuveen Multi-Asset	13.86	13.99	13.81	-0.14%	105.56K	aa.aa	01/05
Calamos Convertible Opportunities	12.23	12.25	12.13	+0.41%	104.64K	aa.aa	01/05
NVE Corporation	87.20	88.11	83.05	+5.33%	103.1K	aa.aa	01/05
Virtus Convertible	16.710	16.830	16.660	+0.72%	98.54K	aa.aa	01/05
Virtus Convertible Fund II	15.200	15.270	15.060	+1.13%	93.14K	aa.aa	01/05
Eaton Vance Tax Managed Buy Closed	15.45	15.60	15.33	-0.45%	88.38K	aa.aa	01/05
Calamos Dynamic Convertible	24.72	24.72	24.09	+1.73%	88.27K	aa.aa	01/05
Brainsway	16.84	16.95	16.59	+1.69%	86.02K	aa.aa	01/05
Gabelli Dividend & Income Closed	29.41	29.58	29.36	+0.34%	77.33K	aa.aa	01/05
Centerspace	68.38	69.16	66.69	+0.16%	75.78K	aa.aa	01/05
Nuveen NASDAQ 100 Dynamic Overwrite	30.21	30.30	30.10	+0.67%	75.73K	aa.aa	01/05
John Hancock Tax Advantaged Dividen	25.92	26.21	25.53	-0.08%	69.75K	aa.aa	01/05
OptimumBank Holdings	5.570	5.595	5.490	+2.01%	69.47K	aa.aa	01/05
SIM Acquisition I	10.72	12.90	10.69	+0.28%	68.71K	aa.aa	01/05
Airgain	7.19	7.20	6.99	+1.70%	63.77K	aa.aa	01/05
Forefront Tech Holdings Unt	9.99	10.00	9.98	+0.10%	62.59K	aa.aa	01/05
Surrozen	33.600	35.000	32.645	+0.60%	62.06K	aa.aa	01/05
Cadeler AS ADR	28.24	28.25	27.39	+2.02%	59.45K	aa.aa	01/05
Virtus Equity Convertible	26.08	26.24	25.76	+0.38%	59.4K	aa.aa	01/05
BK Tech	95.460	98.415	94.504	-0.93%	59.11K	aa.aa	01/05
Public Policy Holding	14.61	15.15	13.91	+4.21%	58.64K	aa.aa	01/05
Bel Fuse A	256.12	263.77	245.08	+5.20%	53.61K	aa.aa	01/05
Richmond Mutual Bancorporation	15.49	16.04	15.46	-2.09%	53.33K	aa.aa	01/05
First Northern Community Bancorp	17.04	17.70	16.60	+2.40%	51.6K	aa.aa	01/05
A Paradise Acquisition	10.65	11.29	10.04	+4.11%	49.09K	aa.aa	01/05
StoneBridge Acquisition II	10.09	10.09	10.09	+0.30%	49.01K	aa.aa	30/04
Columbia Seligman Premium Technolog	49.36	49.58	48.97	+0.96%	48.8K	aa.aa	01/05
Central Securities	53.48	53.90	53.09	+0.43%	48.24K	aa.aa	01/05
ChampionsGate Acquisition	10.33	10.33	10.32	+0.19%	46.92K	aa.aa	30/04
Morgan Stanley China A Share Closed	18.91	19.23	18.69	+0.27%	46.74K	aa.aa	01/05
Calamos Global Total Return Closed	12.93	13.05	12.88	+0.39%	44.08K	aa.aa	01/05
Emmis Acquisition	10.12	10.12	10.12	0.00%	43.42K	aa.aa	28/04
Xsolla SPAC 1	9.85	9.86	9.85	-0.10%	41.5K	aa.aa	01/05
Ellsworth Convertible Growth	12.70	12.73	12.53	+1.11%	40.42K	aa.aa	01/05
B Riley Financial ADR	13.50	14.53	13.40	+1.89%	37.44K	aa.aa	01/05
Sono-Tek Corp	5.1800	5.7000	5.1700	-5.47%	36.83K	aa.aa	01/05
Cushing MLP Total Return Closed	48.47	48.50	47.83	+0.31%	36.22K	aa.aa	01/05
B. Riley Fin	14.02	15.16	13.70	-1.27%	35.13K	aa.aa	01/05
Iris Acquisition II Unt	9.96	10.05	9.96	0.00%	31.85K	aa.aa	29/04
Noodles & Co	12.640	13.160	12.410	-0.16%	31.41K	aa.aa	01/05
Taiwan Closed Fund	93.44	97.10	93.44	-1.02%	30.86K	aa.aa	01/05
Microchip Tech ADR	79.60	80.00	78.30	+1.18%	27.12K	aa.aa	01/05
RGC Resources	24.40	24.45	22.63	+7.35%	25.94K	aa.aa	01/05
Kenon Holdings	93.04	93.73	92.50	+1.04%	24.23K	aa.aa	01/05
First Trust Enhanced Equityo Closed	22.35	22.47	22.26	+0.45%	23.85K	aa.aa	01/05
XFLH Capital	9.93	9.93	9.92	+0.10%	19.99K	aa.aa	01/05
X3 Acquisition	9.91	9.91	9.89	+0.20%	19.6K	aa.aa	01/05
Bancroft	24.49	24.66	24.19	+1.16%	18.13K	aa.aa	01/05
ImmuCell	8.730	8.820	8.460	+3.19%	18.04K	aa.aa	01/05
Adamas Trust Prf D	23.75	23.97	23.58	+0.47%	14.6K	aa.aa	01/05
Stellar V Capital	10.49	10.52	10.49	0.00%	13.83K	aa.aa	29/04
Nuveen Minnesota Qlty Muni	12.23	12.26	12.12	+0.25%	13.53K	aa.aa	01/05
Sprott Focus Trust	10.110	10.286	10.110	-0.88%	10K	aa.aa	01/05
Korea Closed Fund	59.59	60.21	57.87	+0.29%	9.84K	aa.aa	01/05
Nayax	71.58	72.00	70.78	+1.55%	7.71K	aa.aa	01/05
Oxford Lane Capital 7 Prf	24.85	24.85	24.65	+1.02%	4.13K	aa.aa	01/05
Harvard Ave Acquisition	10.05	10.05	10.05	0.00%	3.8K	aa.aa	01/05
Mozayyx Acquisition Unt	9.99	10.10	9.99	-0.20%	3.36K	aa.aa	29/04
Black Hawk Acquisition	11.95	11.98	11.70	+2.14%	3.1K	aa.aa	01/05
Kensington Capital Acquisition IV	10.24	10.24	10.24	+0.29%	2.02K	aa.aa	01/05
A Paradise Acquisition Unt	11.96	12.00	11.30	+4.00%	1.24K	aa.aa	01/05
AI Infra Acquisition Unt	10.28	10.49	10.28	0.00%	1.07K	aa.aa	28/04
FACT II Acquisition Unt	11.02	11.02	11.02	+1.75%	652	aa.aa	01/05
Real Asset Acquisition Unt	12.60	12.60	12.60	+0.80%	600	aa.aa	01/05
Range Capital Acquisition II	10.03	10.06	10.02	-0.30%	595	aa.aa	01/05
Drugs Made In America Acquisition	10.57	10.57	10.53	+0.38%	569	aa.aa	01/05
Rithm Acquisition	10.41	10.47	10.41	-0.10%	206	aa.aa	01/05
YHN Acquisition I Unt	11.00	11.00	11.00	0.00%	203	aa.aa	29/04
Armada Acquisition III	9.93	9.98	9.93	0.00%	201	aa.aa	01/05
Thayer Ventures Acq II	10.49	10.49	10.49	0.00%	200	aa.aa	28/04
GalaxyEdge Acquisition Unt	10.08	10.08	10.08	+0.30%	200	aa.aa	01/05
Fortress Value Acquisition V	10.10	10.10	10.10	0.00%	147	aa.aa	01/05
CSLM Digital Asset Acquisition III	10.10	10.10	10.10	0.00%	100	aa.aa	01/05
Spacsphere Acquisition	9.94	9.94	9.94	+0.30%	9	aa.aa	01/05
Centurion Acquisition Unt	11.50	11.50	11.50	0.00%	0	aa.aa	29/04
Drugs Made In America Acquisition Unt	10.69	10.69	10.69	0.00%	0	aa.aa	01/05
Wintergreen Acquisition	10.33	10.33	10.33	0.00%	0	aa.aa	30/04
Pioneer Acquisition I	10.20	10.20	10.20	0.00%	0	aa.aa	30/04
FIGX Capital Acquisition	10.20	10.20	10.20	+0.20%	0	aa.aa	01/05
Westin Acquisition	10.04	10.04	10.04	0.00%	0	aa.aa	01/05
Meshflow Acquisition	9.95	9.95	9.95	+0.05%	0	aa.aa	01/05
Launchpad Cadenza Acquisition	10.10	10.10	10.10	0.00%	0	aa.aa	29/04
TRG Latin America Acquisitions Unt	10.10	10.10	10.10	0.00%	0	aa.aa	01/05
SUMA Acquisition Unt	10.10	10.10	10.10	0.00%	0	aa.aa	01/05

US 30

49,454.30

-197.6

-0.40%

US 500

7,219.80

+10.8

+0.15%

Dow Jones

49,499.27

-152.87

-0.31%

S&P 500

7,230.12

+21.11

+0.29%

Nasdaq

25,114.44

+222.13

+0.89%

S&P 500 VIX

16.99

+0.10

+0.59%

Dollar Index

98.01

+0.090

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
INTC	99.62	+5.44%	158.50M
NVDA	198.45	-0.56%	128.65M
AAPL	280.14	+3.24%	79.92M
TSLA	390.82	+2.41%	65.34M
AMZN	268.26	+1.21%	50.83M
MU	542.21	+4.84%	40.22M
SNDK	1,187.00	+8.25%	23.13M

Name	Last	Chg. %	Vol.
CBOE	326.96	+8.95%	1.57M
PSKY	11.09	+8.30%	12.29M
SNDK	1,187.00	+8.25%	23.13M
STX	726.93	+7.91%	7.38M
MSTR	177.17	+7.08%	21.66M
ZS	139.81	+6.99%	2.87M
ORCL	171.83	+6.47%	26.32M

Name	Last	Chg. %	Vol.
LKQ	28.51	-9.72%	4.37M
CLX	87.11	-9.67%	13.26M
SYK	294.73	-6.47%	4.52M
MHK	99.93	-5.33%	1.86M
AMGN	329.82	-4.75%	3.82M
ALNY	296.11	-4.32%	1.13M
BLDR	75.72	-4.26%	3.70M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - United States Stocks

Intel

Nokia ADR

Micron

AMD

Alphabet A

Terawulf

Alphabet C

Cerus

Permian Resources

SanDisk

AXT

Cue Biopharma

Kosmos Energy

Lightwave Logic Inc

Cisco

Western Digital

Energy Transfer

Vodafone Group ADR

Applied Opt

Altria

Huntsman

FuelCell Energy

Cenovus Energy Inc

Slb NV

ON Semiconductor

Halliburton

Brightspring Health Services

STMicroelectronics ADR

Wolfspeed

Atomera

Roku

Microchip

MaxLinear

Twilio

Seagate

NextEra Energy

Franklin Resources

Starbucks

Healthcare RT

Zoom Video

Apple Hospitality REIT

Forgent Power Solutions

nVent Electric

Lumentum Holdings Inc

Seaport Therapeutics

Everspin Tech

NiSource

Vertiv Holdings Co

Alliant Energy

Bandwidth

Hemab Therapeutics

HF Sinclair

Diamondrock Hospitality

Diamondrock Hospitality

Garrett Motion

Ring Energy Inc

Atlas Energy Solutions

ADTRAN

Cohu

Flex

Indivior

Diamondback

Lionsgate Studios Holding

Enbridge

Aegon ADR

DigitalOcean Holdings

Ringcentral Inc

NXP

Himax

Lithium Americas

Entergy

Madison Air Solutions

Vishay Intertechnology

Linde PLC

Eaton

Allegro

Chemours Co

Lionsgate Studios