
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Chevron | 176.31 | 177.93 | 175.02 | +0.90 | +0.51% | 6.31M | 13:46:09 | ||
Patterson-UTI Energy | 19.245 | 19.820 | 18.560 | +0.945 | +5.16% | 3.08M | 13:45:27 | ||
Exxon Mobil | 96.41 | 97.43 | 96.20 | +0.11 | +0.11% | 13.69M | 13:45:56 | ||
ConocoPhillips | 112.77 | 114.58 | 112.18 | +1.57 | +1.41% | 3.73M | 13:45:37 | ||
Occidental | 68.06 | 69.40 | 66.73 | +1.67 | +2.52% | 14.51M | 13:46:08 | ||
Marathon Oil | 29.78 | 30.40 | 29.36 | +0.77 | +2.65% | 14.21M | 13:46:17 | ||
APA Corp | 45.66 | 46.89 | 45.59 | +0.11 | +0.24% | 6.05M | 13:46:11 | ||
Williams | 36.77 | 37.12 | 36.74 | +0.07 | +0.20% | 2.64M | 13:45:34 | ||
Bristol-Myers Squibb | 77.59 | 78.61 | 77.32 | +0.35 | +0.46% | 5.22M | 13:45:28 | ||
Devon Energy | 73.33 | 75.43 | 72.32 | +1.39 | +1.93% | 8.72M | 13:46:13 | ||
Range Resources | 35.31 | 36.63 | 32.90 | +2.58 | +7.88% | 5.36M | 13:46:05 | ||
Consolidated Edison | 100.10 | 101.12 | 99.80 | -0.22 | -0.22% | 494.72K | 13:45:39 | ||
Canon ADR | 25.55 | 25.58 | 25.33 | +0.34 | +1.35% | 118.93K | 13:42:18 | ||
Hess | 119.89 | 121.77 | 118.72 | +0.62 | +0.52% | 818.18K | 13:45:35 | ||
EOG Resources | 133.13 | 136.43 | 133.00 | +0.06 | +0.05% | 1.79M | 13:46:01 | ||
Schlumberger | 46.80 | 47.08 | 45.41 | +1.75 | +3.89% | 9.40M | 13:45:36 | ||
Southwestern Energy | 8.870 | 9.060 | 8.375 | +0.490 | +5.85% | 30.41M | 13:45:52 | ||
Coterra Energy | 34.75 | 35.78 | 34.22 | +0.81 | +2.38% | 6.78M | 13:46:15 | ||
EQT | 47.23 | 49.16 | 46.82 | +0.38 | +0.82% | 5.65M | 13:46:00 | ||
Helmerich Payne | 51.26 | 52.21 | 50.63 | +1.53 | +3.08% | 506.05K | 13:45:13 | ||
NRG | 47.13 | 47.82 | 46.86 | +0.28 | +0.60% | 1.34M | 13:45:44 | ||
Pioneer Natural | 277.31 | 282.07 | 276.23 | -0.55 | -0.20% | 1.20M | 13:46:09 | ||
Marathon Petroleum | 99.53 | 100.34 | 98.76 | +0.51 | +0.51% | 2.08M | 13:46:13 | ||
Sandridge Energy | 24.344 | 24.735 | 23.440 | +0.754 | +3.20% | 776.84K | 13:46:10 | ||
BancFirst | 88.12 | 88.26 | 85.59 | +2.32 | +2.70% | 57.70K | 13:44:02 | ||
CVB Financial | 24.61 | 24.80 | 24.45 | +0.22 | +0.90% | 285.56K | 13:43:57 | ||
Dorchester Minerals | 30.53 | 30.74 | 30.15 | +0.38 | +1.26% | 71.51K | 13:40:29 | ||
Halozyme | 46.38 | 46.74 | 45.74 | +0.09 | +0.19% | 647.69K | 13:46:04 | ||
Huron | 60.51 | 60.76 | 58.78 | +1.31 | +2.21% | 45.83K | 13:44:25 | ||
Perma-Pipe Int | 15.270 | 15.700 | 14.960 | +0.270 | +1.80% | 20.91K | 13:46:01 | ||
NetScout | 37.14 | 37.38 | 36.36 | +0.59 | +1.61% | 186.09K | 13:45:48 | ||
Points International | 24.65 | 24.92 | 24.51 | -0.08 | -0.32% | 110.41K | 13:41:41 | ||
Photronics | 20.53 | 20.55 | 18.15 | +2.67 | +14.95% | 1.64M | 13:46:08 | ||
ProPhase Labs | 8.750 | 9.280 | 8.750 | -0.130 | -1.46% | 66.69K | 13:42:50 | ||
Seneca Foods A | 57.99 | 58.00 | 57.16 | +1.24 | +2.19% | 8.98K | 13:12:36 | ||
Sierra Wireless | 21.64 | 22.19 | 20.46 | +0.89 | +4.29% | 478.20K | 13:45:18 | ||
Universal Logistics | 27.13 | 27.80 | 26.77 | +0.38 | +1.42% | 59.69K | 13:42:50 | ||
Cornerstone Building | 24.56 | 24.57 | 24.51 | +0.06 | +0.24% | 948.13K | 13:45:32 | ||
American Vanguard | 25.11 | 25.44 | 24.34 | +0.29 | +1.17% | 265.75K | 13:43:35 | ||
Comstock Resources | 19.535 | 20.330 | 18.730 | +0.795 | +4.24% | 2.89M | 13:45:43 | ||
Kronos Worldwide | 18.93 | 18.96 | 18.61 | +0.50 | +2.71% | 74.09K | 13:42:35 | ||
NACCO Industries | 56.45 | 57.46 | 54.56 | +1.21 | +2.18% | 12.89K | 13:23:48 | ||
Pilgrims Pride | 33.27 | 33.32 | 32.21 | +1.06 | +3.29% | 484.69K | 13:44:15 | ||
Shell ADR | 59.93 | 60.74 | 59.76 | -0.43 | -0.71% | 3.81M | 13:45:57 | ||
Cenovus Energy Inc | 21.975 | 22.190 | 21.935 | +0.065 | +0.30% | 4.18M | 13:46:04 | ||
CVR Energy | 33.61 | 34.00 | 32.99 | +0.03 | +0.09% | 305.27K | 13:41:24 | ||
Frontline | 10.895 | 11.000 | 10.490 | +0.395 | +3.76% | 2.07M | 13:45:42 | ||
Meritor | 36.24 | 36.30 | 36.20 | +0.03 | +0.08% | 661.72K | 13:45:48 | ||
Tetra Technologies | 5.335 | 5.450 | 5.160 | +0.165 | +3.19% | 1.52M | 13:45:45 | ||
Teekay Tankers | 20.80 | 21.38 | 20.72 | -0.25 | -1.19% | 193.13K | 13:37:56 | ||
Universal | 64.02 | 64.07 | 62.00 | +1.00 | +1.59% | 42.57K | 13:38:22 | ||
Northern Oil&Gas | 30.92 | 31.66 | 30.10 | +1.25 | +4.21% | 759.71K | 13:45:22 | ||
Antares | 5.590 | 5.600 | 5.580 | 0.000 | 0.00% | 0 | 23/05 | ||
Tenaris ADR | 33.86 | 34.12 | 33.38 | +0.69 | +2.08% | 1.29M | 13:45:57 | ||
Enerplus | 14.465 | 14.826 | 14.340 | +0.318 | +2.25% | 1.82M | 13:45:16 | ||
Matador | 58.21 | 59.32 | 56.37 | +2.48 | +4.45% | 918.11K | 13:45:44 | ||
Valhi | 47.91 | 48.20 | 46.65 | +1.55 | +3.35% | 26.80K | 13:45:45 | ||
White Mountains Insurance | 1,238.01 | 1,248.99 | 1,230.08 | +14.30 | +1.17% | 3.64K | 13:41:50 | ||
Earthstone Energy | 17.61 | 18.15 | 17.25 | +0.41 | +2.38% | 543.15K | 13:44:04 | ||
Soquimich B ADR | 106.25 | 107.05 | 101.47 | +5.16 | +5.11% | 989.51K | 13:45:37 | ||
SM Energy | 45.56 | 46.57 | 43.64 | +2.23 | +5.16% | 1.70M | 13:46:00 | ||
Suncor Energy | 39.41 | 39.93 | 39.38 | +0.01 | +0.03% | 4.04M | 13:45:20 | ||
Phillips 66 | 98.98 | 100.63 | 98.84 | -0.10 | -0.10% | 1.77M | 13:46:07 | ||
Imperial Oil | 54.49 | 55.30 | 53.83 | +0.86 | +1.60% | 281.27K | 13:45:39 | ||
Amdocs | 85.16 | 86.30 | 84.93 | -0.42 | -0.49% | 267.83K | 13:45:42 | ||
PBF Energy | 31.44 | 32.49 | 30.88 | -0.18 | -0.57% | 817.00K | 13:44:38 | ||
Enterprise Products Partners LP | 27.42 | 27.85 | 27.40 | +0.08 | +0.29% | 2.95M | 13:46:12 | ||
Antero Resources Corp | 42.93 | 44.50 | 41.78 | +1.24 | +2.97% | 6.25M | 13:45:24 | ||
Concert Pharm | 5.170 | 5.380 | 5.030 | +0.490 | +10.47% | 707.99K | 13:41:17 | ||
Crescent Point Energy | 8.470 | 8.670 | 8.460 | +0.030 | +0.36% | 6.19M | 13:45:22 | ||
Delek Logistics Partners LP | 57.33 | 58.54 | 57.33 | -0.33 | -0.57% | 25.09K | 13:42:10 | ||
Mesa Royalty Trust | 23.240 | 25.050 | 21.250 | +2.240 | +10.67% | 115.97K | 13:43:40 | ||
Chemours Co | 42.99 | 43.08 | 41.73 | +1.73 | +4.19% | 691.68K | 13:45:52 | ||
BP Prudhoe Bay Royalty Trust | 18.520 | 19.870 | 18.400 | +0.280 | +1.54% | 533.71K | 13:45:56 | ||
Cross Timbers Royalty Trust | 19.01 | 19.42 | 17.89 | +1.06 | +5.91% | 97.71K | 13:42:58 | ||
Global Partners | 29.06 | 29.30 | 29.01 | +0.28 | +0.97% | 70.27K | 13:45:12 | ||
Permianville Royalty | 4.3958 | 4.4200 | 4.1000 | +0.2958 | +7.21% | 430.64K | 13:44:54 | ||
PBF Logistics LP | 16.59 | 16.75 | 16.35 | +0.24 | +1.47% | 164.06K | 13:42:48 | ||
Sabine Royalty Trust | 71.31 | 73.77 | 70.84 | -1.04 | -1.44% | 66.87K | 13:36:04 | ||
Western Midstream Partners | 27.30 | 27.68 | 26.95 | +0.51 | +1.90% | 1.24M | 13:46:10 | ||
BlackRock Energy Resources Closed | 12.750 | 12.840 | 12.698 | +0.080 | +0.63% | 215.71K | 13:44:49 | ||
First Trust Energy Infrastr Closed | 15.78 | 15.98 | 15.66 | +0.40 | +2.60% | 10.07K | 12:52:19 | ||
Adams Natural Resources Closed Fund | 22.63 | 22.80 | 22.63 | +0.26 | +1.16% | 30.23K | 13:31:12 | ||
Kimbell Royalty | 19.15 | 19.70 | 19.12 | +0.04 | +0.21% | 297.31K | 13:44:34 | ||
Solaris Oilfield | 13.750 | 13.950 | 13.240 | +0.560 | +4.25% | 141.59K | 13:44:02 | ||
Magnolia Oil | 27.01 | 27.50 | 26.72 | +0.51 | +1.91% | 567.51K | 13:45:50 | ||
Talos Energy | 21.62 | 22.27 | 21.60 | +0.01 | +0.05% | 838.88K | 13:45:22 | ||
Amplify Energy | 8.540 | 8.790 | 8.450 | +0.100 | +1.18% | 348.83K | 13:45:48 | ||
Brigham Minerals | 29.87 | 30.41 | 29.10 | +0.97 | +3.36% | 486.63K | 13:44:25 | ||
Rattler Midstream | 16.29 | 16.60 | 16.00 | +0.38 | +2.39% | 460.02K | 13:45:09 | ||
Corteva | 63.87 | 64.03 | 62.46 | +1.86 | +3.00% | 2.85M | 13:46:04 | ||
Grocery Outlet | 38.03 | 39.50 | 37.93 | +0.02 | +0.05% | 468.04K | 13:45:29 | ||
Checkmate | 10.490 | 10.500 | 10.485 | 0.000 | 0.00% | 85.98K | 13:46:02 | ||
HPX | 9.960 | 9.960 | 9.950 | +0.000 | +0.00% | 0 | 25/05 | ||
Datto | 34.91 | 34.99 | 34.70 | +0.86 | +2.51% | 2.18M | 13:46:10 | ||
Recharge Acquisition | 9.980 | 10.010 | 9.980 | 0.000 | 0.00% | 1.85K | 12:38:06 | ||
Alpha Metallurgical Resources | 178.21 | 181.10 | 168.70 | +9.43 | +5.59% | 730.52K | 13:45:46 | ||
Delwinds Insurance Acquisition | 9.986 | 9.990 | 9.986 | -0.004 | -0.04% | 20.21K | 10:46:19 | ||
Trepont Acquisition I | 10.120 | 10.120 | 10.100 | +0.050 | +0.50% | 4.80K | 09:32:43 | ||
Ventoux CCM Acquisition | 10.176 | 10.176 | 10.170 | +0.001 | +0.01% | 8.69K | 13:24:57 | ||
EdtechX Holdings Acquisition | 10.140 | 10.170 | 10.140 | 0.000 | 0.00% | 16.36K | 11:46:54 | ||
Occidental Petroleum | 46.19 | 47.37 | 44.83 | +1.70 | +3.82% | 783.62K | 13:36:24 | ||
FoxWayne Enterprises Acquisition | 10.090 | 10.100 | 10.090 | 0.000 | 0.00% | 0 | 23/05 | ||
Gulfport Energy Operating | 100.63 | 102.22 | 99.60 | +1.12 | +1.13% | 169.75K | 13:45:29 | ||
Lightjump Acquisition | 9.960 | 9.965 | 9.960 | -0.010 | -0.10% | 3.30K | 12:54:47 | ||
Glenfarne Merger | 9.810 | 11.820 | 9.810 | 0.000 | 0.00% | 0 | 23/05 | ||
Ignyte Acquisition | 9.890 | 9.890 | 9.890 | +0.000 | +0.00% | 0 | 25/05 | ||
Venus Acquisition | 10.210 | 10.230 | 10.210 | +0.010 | +0.10% | 5.12K | 12:14:23 | ||
Noble | 36.66 | 37.18 | 35.47 | +1.24 | +3.50% | 685.87K | 13:45:50 | ||
Cadre Holdings | 26.69 | 27.30 | 26.68 | +0.16 | +0.60% | 63.67K | 13:44:16 | ||
Lakeshore Acquisition I Corp | 9.90 | 9.95 | 9.90 | 0.00 | 0.00% | 0 | 24/05 | ||
Priveterra Acquisition Corp | 9.78 | 9.83 | 9.78 | 0.00 | 0.00% | 0 | 25/05 | ||
Sylvamo | 50.31 | 50.92 | 49.51 | +1.25 | +2.56% | 106.59K | 13:41:25 | ||
Pono Capital | 10.10 | 10.10 | 10.10 | +0.01 | +0.10% | 10.00K | 11:51:52 | ||
Lulu's Fashion Lounge Holdings | 16.76 | 17.61 | 16.24 | +0.90 | +5.67% | 319.47K | 13:46:11 | ||
Talon 1 Acquisition Unt | 10.24 | 10.24 | 10.23 | +0.00 | +0.00% | 0 | 24/05 | ||
Civitas Resources | 73.16 | 74.74 | 72.74 | +1.05 | +1.46% | 430.33K | 13:44:39 | ||
Fat Projects Acquisition | 9.90 | 9.90 | 9.90 | +0.00 | +0.00% | 0.07K | 09:30:02 | ||
Parsec Capital Acquisitions | 10.05 | 10.06 | 10.05 | +0.04 | +0.35% | 255.00K | 12:28:49 | ||
Vision Sensing Acquisition | 10.01 | 10.01 | 10.01 | +0.00 | +0.00% | 15.31K | 13:33:38 | ||
InFintT Acquisition | 10.02 | 10.02 | 10.01 | +0.00 | +0.00% | 0 | 24/05 | ||
Mana Capital Acquisition | 9.93 | 9.93 | 9.93 | +0.02 | +0.20% | 0.12K | 09:30:02 | ||
Financial Strategies Acquisition | 9.92 | 9.95 | 9.92 | -0.03 | -0.30% | 9.10K | 10:42:02 | ||
HF Sinclair | 48.81 | 49.82 | 48.03 | -0.61 | -1.23% | 1.15M | 13:45:37 |