x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

52 Week High - United States Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

  Name Last High Low Chg. Chg. % Vol. Time
  Pinnacle West Capital 84.14 84.72 83.67 +0.02 +0.02% 606.83K 27/03  
  Edison 80.50 81.34 80.16 -0.21 -0.26% 1.33M 27/03  
  American Tower 120.01 120.25 118.55 +0.69 +0.58% 3.02M 27/03  
  Reynolds American 62.75 62.95 62.68 +0.11 +0.18% 4.46M 27/03  
  Grupo Aeroportuario Sureste 175.01 178.96 174.37 -2.24 -1.26% 62.09K 27/03  
  PerkinElmer 58.03 58.37 57.24 +0.51 +0.89% 1.32M 27/03  
  Ameren 56.05 56.57 55.97 -0.14 -0.25% 1.08M 27/03  
  Canon 31.36 31.39 31.23 +0.07 +0.22% 190.57K 27/03  
  Kyocera 57.25 61.50 56.00 +0.63 +1.11% 190.03K 27/03  
  Chimera Investment 20.23 20.25 20.04 +0.16 +0.80% 1.89M 27/03  
  Advanced Semiconductor Eng 6.62 6.64 6.54 +0.08 +1.22% 1.40M 27/03  
  Apollo Commercial RE Finance 18.81 18.84 18.55 +0.23 +1.24% 1.21M 27/03  
  BBVA 7.83 7.84 7.72 +0.06 +0.77% 3.40M 27/03  
  PNM Resources 37.55 37.90 37.35 -0.05 -0.13% 288.13K 27/03  
  South Jersey Industries 35.75 35.80 35.15 +0.30 +0.85% 446.35K 27/03  
  Dominion Diamond 12.93 13.31 12.86 +0.21 +1.65% 2.28M 27/03  
  Relx PLC 19.81 20.01 19.73 +0.16 +0.81% 133.06K 27/03  
  Relx NV 18.64 18.67 18.57 +0.11 +0.59% 104.05K 27/03  
  Enzo Biochem 8.660 8.720 8.120 +0.230 +2.73% 273.07K 27/03  
  HCA 90.49 91.03 87.76 +4.45 +5.17% 8.58M 27/03  
  Pampa Energia 52.08 52.68 51.73 -0.26 -0.50% 377.01K 27/03  
  Systemax 9.85 9.90 7.50 +2.65 +36.81% 310.08K 27/03  
  Allete 68.15 68.35 67.33 +0.23 +0.34% 218.52K 27/03  
  Sanofi 45.38 45.49 45.25 +0.75 +1.68% 2.36M 27/03  
  Unilever 50.300 50.610 50.230 +0.130 +0.26% 1.93M 27/03  
  Unilever NV 50.600 50.785 50.500 +0.340 +0.68% 2.71M 27/03  
  Transportadora de Gas del Sur SA 14.060 15.110 13.850 -0.010 -0.07% 121.53K 27/03  
  Vectren 58.170 58.590 57.770 -0.170 -0.29% 282.28K 27/03  
  Aberdeen Israel 17.790 18.074 17.450 +0.335 +1.92% 4.34K 27/03  
  New England Realty 67.250 67.300 66.900 +1.650 +2.52% 1.92K 27/03  
  Petrobras Argentina 10.60 10.65 10.35 -0.05 -0.47% 17.89K 27/03  
  British American Tobacco 65.86 66.19 65.65 +0.28 +0.43% 1.98M 27/03  
  Philips 32.08 32.12 31.81 +0.18 +0.56% 2.05M 27/03  
  Veeva Sys Inc 50.96 51.35 48.56 +1.39 +2.80% 2.50M 27/03  
  Stngate Mrt 7.920 7.920 7.880 +0.020 +0.25% 76.06K 27/03  
  Norsat International Inc. 10.0500 10.0500 10.0000 +0.4500 +4.69% 118.65K 27/03  
  One Gas Inc 68.00 68.23 67.13 +0.30 +0.44% 271.36K 27/03  
  Arista Networks 132.18 132.55 130.15 +0.41 +0.31% 546.56K 27/03  
  HMG Courtland Properties 11.0000 11.9000 10.7896 +0.1200 +1.10% 23.72K 27/03  
  Brookfield Infrastructure Partners 38.64 38.96 38.15 +0.35 +0.91% 466.99K 27/03  
  OCI Partners LP 10.20 10.35 9.65 +0.45 +4.62% 20.87K 27/03  
  Ferrari NV 73.93 74.12 73.15 +2.35 +3.28% 901.95K 27/03  
  Anworth Mortgage Asset Corp Pa Pref 25.9900 25.9900 25.8600 +0.0972 +0.38% 3.24K 27/03  
  Costamare Inc Pc Pref 23.23 23.25 22.90 +0.19 +0.84% 9.14K 27/03  
  Delaware Enhanced Global Dividend 10.82 10.82 10.73 +0.01 +0.09% 58.97K 27/03  
  Diana Shipping Inc Pb Pref 20.0000 20.4000 19.5400 +0.1300 +0.65% 14.18K 27/03  
  Asia Tigers Closed Fund 10.8952 10.9700 10.6500 +0.1052 +0.97% 4.68K 27/03  
  Korea Closed Fund 36.18 36.18 35.92 +0.01 +0.03% 22.27K 27/03  
  Resource Capital Corp Pb Pref 23.8000 23.8200 23.4000 +0.1890 +0.80% 11.98K 27/03  
  Resource Capital Corp Pc Pref 24.41 24.74 24.40 +0.06 +0.25% 29.68K 27/03  
  Safe Bulkers Inc Pb Pref 26.10 26.10 25.55 -0.02 -0.08% 7.33K 27/03  
  Taiwan Closed Fund 18.0000 18.1200 17.9800 -0.0400 -0.22% 1.59K 27/03  
  Colony NorthStar Pref F 25.690 25.730 25.590 +0.100 +0.39% 4.54K 27/03  
  Chimera Invest Pref B 25.18 25.18 25.03 +0.06 +0.24% 210.80K 27/03  
  PennyMac Mortgage A 25.19 25.23 24.94 +0.15 +0.60% 109.20K 27/03  
  Panera Bread 253.26 253.57 247.20 +3.78 +1.52% 842.19K 27/03  
  Wynn Resorts 114.65 115.77 110.18 +2.73 +2.44% 3.49M 27/03  
  Intuitive Surgical 767.32 769.12 753.20 +9.32 +1.23% 392.18K 27/03  
  Viavi Solutions 10.89 11.03 10.41 +0.17 +1.59% 4.65M 27/03  
  Fox Inc 31.25 31.37 30.68 +0.37 +1.20% 2.67M 27/03  
  Beasley 13.600 13.800 12.475 +1.350 +11.02% 56.13K 27/03  
  BioTelemetry 28.100 28.300 26.200 +1.500 +5.64% 920.03K 27/03  
  Broadwind 6.640 6.650 6.356 +0.100 +1.53% 177.26K 27/03  
  Coherent 204.91 207.01 195.25 +6.95 +3.51% 736.99K 27/03  
  Cohu 18.04 18.36 17.37 +0.80 +4.64% 480.75K 27/03  
  Coca-Cola Bottling 199.38 200.75 196.00 +2.10 +1.06% 45.04K 27/03  
  Polarityte 9.7900 9.8800 8.3100 +1.2700 +14.91% 137.48K 27/03  
  Catalyst Pharmaceuticals 2.010 2.065 1.630 +0.310 +18.24% 4.48M 27/03  
  Cypress 14.84 14.87 14.05 +0.39 +2.70% 13.47M 27/03  
  Deswell Industries 1.930 1.940 1.880 +0.020 +1.05% 12.32K 27/03  
  National Beverage 81.74 81.83 79.25 +1.45 +1.81% 270.32K 27/03  
  Grifols 18.29 18.42 18.23 +0.25 +1.39% 685.84K 27/03  
  IntriCon 8.90 8.95 8.40 +0.50 +5.95% 40.24K 27/03  
  Middleburg Financial 37.73 37.91 36.86 +0.51 +1.37% 16.47K 27/03  
  Monarch 29.26 29.50 28.37 +0.41 +1.42% 29.41K 27/03  
  MISONIX 11.850 12.000 11.800 +0.058 +0.49% 9.83K 27/03  
  Nektar 23.38 23.44 21.50 +0.96 +4.28% 2.34M 27/03  
  Nova 18.77 18.99 17.19 +1.96 +11.66% 548.04K 27/03  
  Oconee 25.75 25.75 25.75 +0.75 +3.00% 0.16K 27/03  
  Omnicell 40.35 40.65 39.40 +0.50 +1.25% 326.19K 27/03  
  Old Point 29.85 29.85 29.42 +0.17 +0.57% 0.69K 27/03  
  OraSure 12.49 12.50 11.88 +0.36 +2.97% 1.02M 27/03  
  Sanderson Farms 102.76 104.31 101.61 +2.41 +2.40% 740.01K 27/03  
  Simulations Plus 11.20 11.25 10.78 +0.25 +2.28% 58.39K 27/03  
  Determine 3.640 3.787 3.320 +0.030 +0.83% 15.40K 27/03  
  Synutra 5.950 5.950 5.850 +0.050 +0.85% 74.57K 27/03  
  Tat Techno 9.35 9.35 9.25 +0.10 +1.08% 4.89K 27/03  
  Twenty-First Century Fox A 31.90 32.05 31.31 +0.38 +1.21% 11.02M 27/03  
  Supernus 30.800 31.325 29.569 +0.850 +2.84% 904.94K 27/03  
  Verastem 1.930 1.940 1.610 +0.270 +16.27% 943.93K 27/03  
  Moneygram 16.75 16.77 16.57 +0.09 +0.54% 481.67K 27/03  
  Grupo Financiero Galicia 38.6200 39.1999 37.6800 -0.3900 -1.00% 1.34M 27/03  
  Copart 62.08 62.17 60.76 +0.76 +1.24% 450.88K 27/03  
  Penn National Gaming 18.33 18.51 17.36 +0.65 +3.68% 4.28M 27/03  
  Diversified Restaurant Hld 2.330 2.450 2.300 +0.090 +4.02% 223.95K 27/03  
  National Research 20.00 20.93 19.15 +0.85 +4.44% 21.42K 27/03  
  Applied Opt 59.88 60.19 52.57 +4.86 +8.83% 3.69M 27/03  
  Cancer Gent 5.050 5.300 3.800 +1.150 +29.49% 3.57M 27/03  
  Criteo Sa 52.41 52.52 50.17 +0.86 +1.67% 458.63K 27/03  
  Flexion Theraptc 29.26 29.41 25.57 +1.99 +7.30% 869.20K 27/03  
  Truecar Inc 15.45 15.56 15.02 +0.21 +1.38% 1.83M 27/03  
  Star Bulk Carriers Corp 23.63 23.71 23.12 +0.31 +1.33% 40.28K 27/03  
  PRA Health Sciences Inc 63.27 63.37 60.94 +1.52 +2.46% 1.27M 27/03  
  Videocon D2H Ltd 11.49 11.50 11.29 +0.19 +1.68% 68.40K 27/03  
  Blueprint Medicines Corp 44.01 44.32 42.29 +0.05 +0.11% 306.46K 27/03  
  Galapagos ADR 83.55 83.67 82.26 +1.18 +1.43% 38.35K 27/03  
  Appfolio Inc 26.00 26.10 25.75 +0.30 +1.17% 12.05K 27/03  
  Lumentum Holdings Inc 54.15 55.20 51.16 +0.65 +1.22% 2.00M 27/03  
  Ollies Bargain Outlet Holdings Inc 32.95 33.49 32.20 +0.50 +1.54% 834.63K 27/03  
  Global Blood Therapeutics Inc 39.55 41.15 38.50 +0.40 +1.02% 1.07M 27/03  
  Alcentra Capital Corp 14.00 14.00 13.54 +0.25 +1.82% 105.78K 27/03  
  Popular Capital Trust I Pref 24.38 24.87 23.96 +0.37 +1.54% 160.32K 27/03  
  Capitol Acquisition Corp III Unit 11.26 11.30 11.07 +0.16 +1.44% 25.30K 27/03  
  OFS Capital Corp 15.06 15.22 15.05 -0.04 -0.26% 40.13K 27/03  
  ViewRay Inc 9.470 9.950 8.330 +1.010 +11.94% 2.32M 27/03  
  Capitol Acquisition Corp III 10.45 10.50 10.30 +0.05 +0.48% 1.07M 27/03  
  Corvus Pharmaceuticals 21.37 22.01 20.52 +0.47 +2.25% 33.32K 27/03  
  Pulse Biosciences 33.320 35.930 30.367 +2.980 +9.82% 1.49M 27/03  
  Cellect Biotech 10.90 13.50 8.55 +4.64 +74.00% 9.11M 27/03  
  Stellar Acquisition III 10.42 10.42 10.42 +0.00 +0.00% 0 23/03  
  Stellar Acquisition III ORD 10.20 10.20 10.20 0.00 0.00% 0 23/03  
  AnaptysBio 27.53 28.23 27.05 -0.21 -0.76% 106.16K 27/03  
  Hunter Maritime 9.85 10.00 9.85 +0.00 +0.00% 0 24/03  
  Silver Run Acquisition II 10.50 10.51 10.35 +0.14 +1.35% 1.62M 27/03