52 Week High - United States Stocks

United States
Last
High
Low
323.10325.19319.98+3.12+0.98%1.34MNASDAQ
103.64104.4899.10+4.28+4.31%3.1MNASDAQ
50.9751.2250.01+0.60+1.19%857.44KNYSE
45.5745.6344.25+1.45+3.29%3.34MNYSE
102.40102.63100.50+3.18+3.21%2.47MNYSE
59.8059.8057.36+3.03+5.34%482.17KNYSE
56.8956.9855.07+4.90+9.42%7.89MNYSE
393.31393.77385.19+6.82+1.76%106.25KNYSE
40.6440.6838.56+2.25+5.86%51.63KNASDAQ
40.3541.3638.05+2.06+5.38%29.55KNASDAQ
39.4440.4136.31+2.71+7.38%232.54KNASDAQ
44.6644.7644.07+0.56+1.27%444.11KNASDAQ
31.2031.2529.61+1.59+5.37%342.06KNYSE
79.7079.9876.98+2.98+3.88%2.31MNYSE
8.658.877.85+0.560+6.92%499.96KNASDAQ
24.9024.9024.36+0.51+2.09%40.89KNASDAQ
24.7124.7624.20+0.56+2.32%20.46KNASDAQ
12.1914.8811.30-2.410-16.51%363.14KNASDAQ
9.859.929.59+0.290+3.03%165.02KNASDAQ
118.22118.39115.66+2.27+1.96%121.69KNASDAQ
19.2719.3118.70+0.56+2.99%333.18KNASDAQ
116.56116.80114.05+2.39+2.09%143.04KNASDAQ
5.475.515.19+0.320+6.21%5.15MNASDAQ
73.8874.5471.83+2.08+2.90%8.97KNASDAQ
15.5115.6415.34+0.15+0.98%77.27KNASDAQ
112.72112.78111.02+1.60+1.44%186.46KNASDAQ
204.77204.89198.43+3.29+1.63%473.14KNASDAQ
25.3225.4424.79+0.36+1.44%57.51KNASDAQ
37.7138.0337.00+0.72+1.95%87.2KNASDAQ
93.3594.1392.69+0.56+0.60%94.82KNASDAQ
36.3936.4234.42+1.92+5.57%425.89KNASDAQ
47.7347.9747.16+0.37+0.78%257.44KNYSE
16.2816.5616.03+0.15+0.93%10.75KNASDAQ
54.9055.0052.66+1.87+3.53%31.28KNASDAQ
280.80281.66266.52+15.42+5.81%18.44KNASDAQ
161.43161.44158.13+3.63+2.30%140.52KNASDAQ
37.8840.3935.00+1.33+3.64%20.46KNASDAQ
44.2444.2542.53+1.74+4.09%102.28KNASDAQ
47.2847.3946.38+1.12+2.43%2.03MNYSE
47.6547.9946.54+0.53+1.12%614.66KNYSE
143.21143.37138.22+5.98+4.36%306.54KNYSE
7.067.066.95+0.110+1.58%1.28MNYSE
34.9235.0733.79+1.17+3.47%197.4KNYSE
24.0924.2023.28+0.92+3.97%4.82MNYSE
172.74172.74167.68+5.50+3.29%320.94KNYSE
220.00223.29215.47+5.82+2.72%394.86KNYSE
36.0936.1336.09-0.02-0.06%18.53MNYSE
115.57115.75110.53+4.56+4.11%62.36KNYSE
112.15112.46109.00+3.81+3.52%118.78KNYSE
23.8923.8923.00+0.91+3.96%516.93KNYSE
42.5842.5841.03+1.36+3.30%484.05KNYSE
36.2936.2935.32+0.50+1.40%17.84KNYSE
12.3312.3311.68+0.73+6.29%1.93KNYSE
213.85214.57207.00+6.48+3.12%201.7KNYSE
98.4498.6093.70+4.78+5.10%193.38KNYSE
34.6134.6132.80+1.98+6.07%117.8KNYSE
40.4140.4839.51+1.14+2.90%67.99KNYSE
717.75718.18704.21+10.50+1.48%285.46KNYSE
62.3562.6561.08+1.37+2.25%1.25MNYSE
82.4082.6180.86+1.88+2.33%25.72KNYSE
86.3686.8784.61+2.55+3.04%98.6KNYSE
161.75161.84159.30+2.25+1.41%224.22KNYSE
40.8840.8839.28+1.48+3.76%595.4KNYSE
70.5870.5967.43+1.79+2.60%1.04MNYSE
58.7358.8557.10+1.91+3.36%488.29KNYSE
53.4753.8852.35+1.08+2.06%742.68KNYSE
95.3295.3292.72+2.17+2.33%100.65KNYSE
83.0283.1478.56+4.46+5.68%409.39KNYSE
163.52163.74158.71+5.58+3.53%122.17KNYSE
23.1223.1422.32+0.62+2.76%125.49KNYSE
184.97185.09180.06+4.67+2.59%294.87KNYSE
4.694.704.600.000.00%45.88KNASDAQ
4.864.8954.63+0.210+4.52%1.61MNYSE
1,527.961,539.471,492.30+39.70+2.67%11.21KNYSE
15.6015.6915.19+0.35+2.30%61.06KNYSE
4.004.023.68+0.310+8.40%73.92KNYSE
3.833.983.73+0.180+4.93%44.23KNYSE
197.13197.15194.70+4.04+2.09%711.23KNASDAQ
35.9536.1635.09+0.86+2.45%21.64KNASDAQ
41.0142.0841.00-0.05-0.12%464.11KNASDAQ
21.3521.5920.69+0.61+2.94%1.48MNYSE
107.69107.86104.01+4.28+4.14%757.88KNYSE
15.2615.5214.12+0.71+4.88%31.6KNYSE
440.95441.17425.55+11.91+2.78%912.28KNYSE
166.87167.31162.40+4.08+2.51%583.7KNASDAQ
13.6013.6012.83+0.680+5.26%1.42MNYSE
156.34156.38150.61+5.96+3.96%384.47KNASDAQ
58.9658.9857.90+1.08+1.87%1.11MNASDAQ
82.3582.4780.60+1.55+1.92%523.46KNYSE
149.01149.42144.00+4.96+3.44%559.72KNYSE
513.96514.25508.13+5.99+1.18%496.89KNASDAQ
52.0452.9651.00+0.64+1.25%11.98KNASDAQ
5.055.054.77+0.1513+3.09%112.8KNASDAQ
46.4246.8244.24+0.17+0.37%35.67KNASDAQ
15.2315.3614.49+0.73+5.03%3.8MNASDAQ
67.4267.5866.27+1.46+2.21%295.15KNYSE
35.8035.8033.71+2.39+7.15%1.95MNYSE
5.445.455.18+0.25+4.82%137.41KNASDAQ
34.6834.9233.37+1.86+5.67%3.94MNASDAQ
3.003.002.96+0.040+1.35%292.36KNASDAQ
8.398.4898.113+0.080+0.96%1.25MNASDAQ
14.0414.0413.25+0.760+5.72%1.13MNYSE
12.2712.3211.82+0.47+3.98%201.13KNASDAQ
21.0221.0219.89+1.18+5.95%586.35KNYSE
23.6023.7922.10+2.01+9.31%1.44MNASDAQ
10.1610.1810.1510.000.00%537.62KNYSE
38.0838.3535.50+3.19+9.14%10.86KNYSE
36.9937.0035.75+1.33+3.73%132.79KNYSE
24.3124.4223.80+0.35+1.46%32.18KNYSE
64.7265.1964.65+0.03+0.05%17.53KNASDAQ
82.4482.4979.14+3.17+4.00%272.76KNYSE
59.3259.3256.69+2.89+5.12%536.75KNYSE
130.25130.37127.45+2.69+2.11%683.18KNYSE
36.6636.6735.81+0.87+2.43%1.19MNYSE
45.6145.6144.83+0.77+1.72%477.46KNYSE
27.4727.7125.58+2.04+8.02%82.21KNYSE
17.1017.1416.62+0.55+3.32%359.82KNYSE
25.5025.5025.47+0.45+1.80%527NASDAQ
11.9811.9811.95+0.03+0.25%702.56KNYSE
8.498.668.24+0.150+1.80%92.47KNASDAQ
13.9313.9911.81+0.4400+3.26%50.79KNYSE
21.5221.5220.05+0.32+1.51%24.62KNASDAQ
9.729.739.71+0.01+0.10%1.08MNASDAQ
16.9917.4916.94+0.11+0.65%546.12KNASDAQ
16.0016.2515.49+0.46+2.96%105.58KNYSE
16.9517.1116.71+0.25+1.50%241.09KNYSE
37.4938.1336.38+1.30+3.59%593.5KNYSE
26.5426.8326.20+0.04+0.15%157.27KNYSE
12.1912.4711.26+0.730+6.37%614.03KNASDAQ
20.5020.7220.26+0.22+1.08%83.01KNYSE
23.7024.1122.55+0.93+4.08%897.8KNASDAQ
8.288.297.52+0.83+11.14%3.25MNYSE
10.5710.5710.57+0.67+6.77%251NYSE
58.4258.4456.70+1.62+2.85%1.6MNASDAQ
10.0610.4810.06-0.03-0.30%6KNASDAQ
38.1738.5634.00+3.74+10.86%6.31MNASDAQ
10.4210.4210.100.000.00%0NASDAQ
10.2710.2710.248+0.030+0.30%200NYSE
10.1610.1610.16+0.01+0.10%1.7KNYSE
10.1910.1910.190.000.00%0NYSE
10.1510.1610.150.000.00%0NYSE
10.0510.0610.04+0.01+0.10%52.09KNYSE
10.1010.1010.02+0.080+0.80%1.1KNASDAQ
10.5010.5010.410.000.00%0NASDAQ
10.2110.2110.19+0.03+0.29%4.86KNASDAQ
10.1410.1410.130.000.00%0NYSE
10.1510.1510.150.000.00%0NASDAQ
10.1910.7710.190.000.00%0NASDAQ
10.1710.1710.17+0.01+0.05%332NASDAQ
10.1110.1310.11-0.005-0.05%157.25KNYSE
10.0610.0610.050.000.00%29.51KNYSE
94.9894.9894.72+0.515+0.55%144NYSE
10.1510.1510.15-0.030-0.29%13.8KNASDAQ
10.0210.2010.010.000.00%42.2KNASDAQ
10.1510.1510.150.000.00%201NYSE
10.1410.4710.14+0.010+0.10%276.58KNYSE
10.1710.1710.16+0.010+0.10%7.68KNYSE
10.1710.1710.16+0.010+0.10%1.07MNYSE
10.1210.1210.10+0.017+0.16%4.2MNYSE
10.1410.1610.12+0.010+0.10%101.53KNYSE
10.10510.1110.10+0.005+0.05%1.06MNYSE
10.15510.16510.155+0.005+0.05%1.24MNYSE
10.1710.1710.150.000.00%0NYSE
10.15510.4310.155-0.005-0.05%336.3KNYSE
10.1610.1610.13+0.010+0.10%74.7KNASDAQ
10.1110.1210.1050.000.00%6.49KNASDAQ
10.1510.17510.15-0.010-0.10%9.17MNASDAQ
10.1210.1410.11-0.01-0.05%89.18KNASDAQ
10.1110.1110.1050.000.00%598.29KNYSE
10.1510.1510.150.000.00%518.53KNASDAQ
10.1710.1710.17+0.02+0.20%1.8KNASDAQ
22.2123.6421.76+0.13+0.59%90.57KNASDAQ
10.1110.1810.10-0.050-0.49%17.9KNASDAQ
10.5510.5910.40+0.41+4.10%11.57KNASDAQ
10.1610.1610.130.000.00%300NASDAQ