Get 40% Off
Is NVDA a 🟢 buy or 🔴 sell?Unlock Now

52 Week High - United States Stocks

Examine United States stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.
3.86
+1.58+69.30
788.17
+2.79+0.36
78.92
+10.96+16.13
174.99
+0.41+0.23
69.23
+16.82+32.09
484.03
-2.10-0.43
14.48
+0.51+3.65
3.60
+0.30+9.09
20.27
-0.39-1.89
13.53
+0.17+1.27
51.38
+1.97+3.99
14.89
+0.10+0.68
47.34
+2.67+5.98
184.09
+1.02+0.56
90.32
+2.53+2.88
153.32
+1.65+1.09
129.43
+0.17+0.13
26.51
+0.22+0.84
9.805
-0.135-1.36
48.62
+1.00+2.10
50.09
+0.18+0.36
99.38
+0.27+0.27
8.99
+0.19+2.16
119.46
+0.44+0.37
9.86
+0.16+1.65
89.07
+1.43+1.63
292.77
-0.88-0.30
33.78
+0.18+0.54
67.00
+0.26+0.38
59.63
+5.87+10.92
16.96
+3.67+27.61
11.10
-0.01-0.09
76.73
+8.33+12.18
37.42
+1.76+4.94
34.68
+0.41+1.20
48.55
+0.75+1.57
417.43
+2.27+0.55
39.67
-0.08-0.20
86.25
+0.25+0.29
9.325
-0.025-0.27
79.82
+0.36+0.45
117.09
+3.56+3.14
371.98
+0.64+0.17
5.50
+0.10+1.76
32.23
+0.06+0.19
32.99
+3.21+10.78
77.84
-0.73-0.93
23.32
+0.35+1.52
72.18
+0.12+0.17
65.87
+0.81+1.25
79.27
-0.17-0.21
256.10
+7.98+3.22
391.32
+0.85+0.22
80.22
+0.15+0.19
1,296.37
-8.53-0.65
49.12
+1.23+2.57
10.005
+0.065+0.65
75.03
+2.93+4.06
214.58
+0.59+0.28
107.48
+1.03+0.97
2.76
0.000.00
133.99
+0.60+0.45
46.90
+0.41+0.88
46.56
+0.30+0.65
58.76
+0.42+0.72
44.80
+0.68+1.54
659.81
+1.89+0.29
22.93
-0.03-0.13
95.89
+1.37+1.45
15.75
+0.46+3.01
110.78
+0.26+0.24
93.52
+1.11+1.20
57.90
+3.42+6.28
150.74
+0.63+0.42
114.91
+1.91+1.69
208.02
+0.78+0.38
204.54
+2.09+1.03
86.52
+0.22+0.25
473.58
+2.02+0.43
11.90
+0.40+3.48
62.89
+1.27+2.06
305.88
-0.74-0.24
111.30
+1.45+1.32
191.29
-0.40-0.21
10.225
+0.135+1.34
44.40
+0.72+1.65
55.10
+0.35+0.65
9.62
+0.44+4.79
138.29
+0.47+0.34
251.48
+2.17+0.87
19.87
+0.38+1.95
76.76
+1.47+1.95
92.01
+1.72+1.91
61.46
+0.06+0.10
737.93
+3.53+0.48
11.85
-0.15-1.25
284.97
+0.39+0.14
24.91
+0.03+0.12
197.15
+1.63+0.83
42.24
+0.44+1.05
47.57
+1.59+3.46
256.10
+0.66+0.26
42.09
+0.61+1.47
322.03
+2.12+0.66
126.07
+1.32+1.06
82.66
+1.78+2.20
74.63
+1.24+1.69
14.22
+0.10+0.74
36.35
+3.54+10.79
76.87
+3.00+4.06
51.06
+0.11+0.22
247.26
-0.07-0.03
36.08
+0.32+0.89
85.31
-0.40-0.47
10.795
+0.085+0.79
98.04
+1.01+1.04
178.20
-0.01-0.01
4.54
+0.08+1.79
64.90
+0.36+0.56
41.67
+0.55+1.34
47.45
-1.55-3.16
122.75
+1.53+1.26
108.60
-2.83-2.54
13.18
+0.14+1.07
42.62
+0.01+0.02
63.74
+1.50+2.41
207.56
+0.32+0.15
110.08
-2.75-2.44
92.83
+0.45+0.49
170.15
-0.34-0.20
72.65
+0.69+0.96
222.32
+2.60+1.18
71.88
+1.90+2.72
29.77
+0.23+0.78
172.67
+3.79+2.24
7.635
+0.235+3.18
185.00
+1.67+0.91
344.07
+1.91+0.56
86.11
+0.42+0.49
203.63
-0.62-0.31
23.88
+0.68+2.93
106.45
+1.00+0.95
125.63
+0.53+0.42
184.24
+2.55+1.40
93.83
+0.31+0.33
118.52
+0.06+0.05
355.03
+1.88+0.53
164.12
+1.04+0.64
21.09
+3.86+22.40
106.72
-0.04-0.04
31.70
+0.16+0.51
266.12
+0.94+0.35
70.90
+1.12+1.60
93.65
+2.65+2.91
63.65
+0.91+1.45
119.23
-1.64-1.36
46.31
+0.70+1.53
53.39
+7.51+16.37
70.46
-0.69-0.97
263.36
+0.71+0.27
39.85
+0.34+0.86
89.83
-0.26-0.29
273.76
+1.43+0.53
105.09
+0.49+0.47
164.31
-0.18-0.11
75.61
+0.51+0.68
47.45
+0.18+0.38
14.17
+0.44+3.20
5.43
-0.04-0.73
19.15
+0.08+0.42
35.35
-0.63-1.75
214.68
-1.75-0.81
148.88
+1.34+0.91
234.09
+11.04+4.95
330.42
-0.62-0.19
981.20
+16.31+1.69
814.10
+0.66+0.08
124.31
+1.74+1.42
168.45
+1.86+1.12
27.26
+2.69+10.95
20.02
+0.07+0.35
6.30
+0.14+2.27
21.26
+0.26+1.24
15.69
+1.08+7.39
199.17
-0.21-0.11
120.28
+1.93+1.63
111.56
+1.43+1.30
122.37
+1.72+1.43
135.95
+1.28+0.95
90.40
+0.69+0.77
75.56
+0.76+1.02
401.67
+7.98+2.03
407.01
+3.68+0.91
38.00
+0.53+1.41
75.17
+0.26+0.35
76.52
-0.04-0.05
81.30
-1.30-1.57
365.73
+1.01+0.28
416.07
+4.22+1.02
90.74
+1.72+1.93
12.96
+0.01+0.08
69.46
+0.43+0.62
76.94
+2.79+3.76
161.56
+0.10+0.06
124.25
+0.55+0.44
411.34
+6.36+1.57
87.91
+1.24+1.42
11.38
+0.01+0.13
882.29
+1.47+0.17
20.28
+0.57+2.89
5.49
+0.13+2.43
11.75
-0.12-1.01
159.40
+1.20+0.76
29.76
+0.49+1.67
25.87
+0.59+2.33
459.29
+2.56+0.56
119.78
+0.47+0.39
237.05
+1.92+0.82
298.71
+22.13+8.00
299.75
+5.19+1.76
131.85
+0.25+0.19
15.94
+0.08+0.50
13.41
+0.33+2.52
82.83
+1.30+1.59
14.92
+0.12+0.81
7.39
+0.76+11.46
1.36
+0.12+9.68
9.15
+0.53+6.15
161.71
+5.69+3.65
139.26
+1.39+1.01
356.03
+3.17+0.90
14.48
+1.68+13.12
413.46
+6.49+1.59
33.69
+0.17+0.51
10.37
+0.14+1.37
148.67
+0.89+0.60
1,201.75
+8.80+0.74
23.79
+0.20+0.85
103.47
+3.33+3.33
14.93
+0.69+4.85
106.33
+0.57+0.54
7.15
+0.16+2.29
63.89
-1.51-2.31
19.04
+0.05+0.26
22.34
+0.03+0.13
30.83
+0.55+1.82
69.82
+0.42+0.61
77.61
+0.80+1.04
8.37
+0.44+5.55
4.02
-0.30-6.94
163.66
+2.91+1.81
75.74
+0.46+0.61
249.92
-2.40-0.95
10.20
0.000.00
69.77
-0.08-0.11
7.60
+0.67+9.67
369.36
+1.79+0.49
20.00
+0.06+0.28
114.07
+0.19+0.17
17.91
-0.02-0.11
19.54
+0.05+0.26
14.04
+0.01+0.07
10.36
-0.01-0.10
29.56
-0.07-0.24
14.74
+0.06+0.41
6.29
+0.51+8.82
17.02
+0.48+2.90
3.96
+0.56+16.47
23.11
+0.10+0.43
24.15
+0.05+0.21
10.46
+0.01+0.14
98.45
-2.31-2.29
6.655
0.000.00
298.80
+2.98+1.01
24.65
-0.03-0.12
24.59
+0.26+1.07
37.30
-0.07-0.19
23.23
+0.03+0.13
25.27
+0.12+0.48
24.45
0.000.00
25.20
-0.01-0.04
25.42
+0.07+0.29
25.04
+0.49+2.00
11.21
-0.21-1.84
24.20
+0.01+0.04
18.66
+0.01+0.05
16.00
+2.00+14.29
42.47
-0.15-0.36
22.91
+0.17+0.75
2.53
-0.01-0.39
38.75
-0.11-0.28
19.94
+0.18+0.91
628,422.00
+2,912.00+0.47
25.50
+0.17+0.67
25.61
+0.07+0.27
14.60
+0.07+0.48
11.44
+0.184+1.64
2.67
-0.03-1.11
23.45
+0.29+1.25
45.10
-0.10-0.22
19.48
+0.14+0.72
23.38
+0.16+0.70
12.31
+0.74+6.40
10.24
0.000.00
41.25
+0.09+0.22
17.63
+0.10+0.57
21.13
-0.21-0.98
24.74
+0.14+0.57
10.25
+0.01+0.10
11.48
+0.02+0.17
11.10
-0.02-0.18
11.12
-0.23-2.03
24.56
+0.50+2.08
11.62
+0.20+1.75
14.72
-0.15-1.04
10.20
+0.01+0.10
10.45
+0.01+0.10
12.69
+0.71+5.93
11.00
-0.99-8.26
10.52
-0.03-0.26
11.12
+0.09+0.82
10.53
-0.02-0.19
10.62
+0.07+0.66
40.73
+1.23+3.11
150.92
+10.35+7.36
11.24
+0.56+5.19
11.04
+0.17+1.56
11.04
+0.04+0.36
10.89
0.000.00
23.40
-0.60-2.50
10.15
+0.01+0.10
10.55
+0.01+0.09
11.44
+0.76+7.12
12.83
+0.74+6.12
10.54
0.000.00
44.88
+0.05+0.11
14.00
0.000.00
13.51
0.000.00
11.23
0.000.00
13.74
0.000.00
11.35
0.000.00
10.95
0.000.00
11.25
0.000.00
11.96
0.000.00
10.78
0.000.00
10.98
0.000.00