Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
52 Week High - United States Stocks
United States
- United States
- United Kingdom
- France
- Germany
- Japan
- Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Walt Disney | 118.90 | 119.17 | 117.22 | +2.72 | +2.34% | 10.43M | 19/10 | ||
| McCormick&Co | 140.65 | 141.08 | 138.43 | +3.18 | +2.31% | 1.32M | 19/10 | ||
| Clorox | 152.57 | 154.51 | 151.04 | +3.57 | +2.40% | 1.41M | 19/10 | ||
| Anthem | 279.15 | 283.06 | 278.51 | -2.04 | -0.73% | 1.05M | 19/10 | ||
| Supervalu | 32.490 | 32.500 | 32.490 | 0.000 | 0.00% | 2.03M | 19/10 | ||
| CME Group | 182.65 | 183.79 | 180.62 | +0.73 | +0.40% | 1.74M | 19/10 | ||
| BioSpecifics | 62.49 | 65.00 | 61.67 | +0.89 | +1.44% | 88.36K | 19/10 | ||
| China Jo-Jo Drugstores | 2.020 | 2.058 | 1.950 | +0.030 | +1.51% | 202.84K | 19/10 | ||
| Connecticut Water Service | 69.56 | 69.96 | 69.45 | -0.06 | -0.09% | 35.09K | 19/10 | ||
| The9 ADR | 2.600 | 8.130 | 2.560 | +1.030 | +65.61% | 17.88M | 19/10 | ||
| American States Water | 62.28 | 62.55 | 60.81 | +1.21 | +1.98% | 212.50K | 19/10 | ||
| LM Ericsson B ADR | 9.36 | 9.45 | 9.36 | +0.16 | +1.74% | 20.25M | 19/10 | ||
| Vectren | 71.580 | 71.740 | 71.560 | 0.000 | 0.00% | 476.33K | 19/10 | ||
| BlackRock Virginia | 19.750 | 20.250 | 17.650 | +2.290 | +13.12% | 8.56K | 19/10 | ||
| Church&Dwight | 60.33 | 61.28 | 59.71 | +1.26 | +2.13% | 1.72M | 19/10 | ||
| Imprimis | 3.330 | 3.622 | 3.320 | +0.010 | +0.30% | 437.58K | 19/10 | ||
| BlackRock Municipal 2018 Term Trust | 15.0800 | 15.1100 | 15.0792 | +0.0100 | +0.07% | 37.54K | 19/10 | ||
| Jensyn Acquisition | 11.497 | 11.497 | 11.497 | +0.000 | +0.00% | 0 | 18/10 | ||
| Lamb Weston Holdings | 76.57 | 76.84 | 75.99 | +0.92 | +1.22% | 757.29K | 19/10 | ||
| Draper Oakwood Tech A | 10.16 | 10.16 | 10.14 | +0.02 | +0.20% | 1.40K | 19/10 | ||
| Legacy Acquisition | 10.19 | 10.19 | 10.19 | +0.00 | +0.00% | 0 | 17/10 | ||
| General Finance C Pref | 105.08 | 105.60 | 105.03 | +0.12 | +0.11% | 0.63K | 19/10 | ||
| Kezar Life | 25.50 | 26.31 | 24.39 | +0.37 | +1.47% | 110.90K | 19/10 | ||
| Tsakos Energy Pref F | 25.5000 | 25.5500 | 25.0700 | +0.4300 | +1.72% | 739.35K | 19/10 | ||
| Osmotica Pharma | 9.03 | 9.90 | 8.06 | +0.88 | +10.80% | 351.93K | 19/10 | ||
| Niu Tech | 8.65 | 10.20 | 7.51 | -1.35 | -13.50% | 3.41M | 19/10 | ||
| LogicBio Therapeutics | 11.50 | 12.91 | 10.70 | +1.50 | +15.00% | 880.43K | 19/10 | ||
| SolarWinds Corp | 15.03 | 15.50 | 14.65 | +0.03 | +0.20% | 10.79M | 19/10 | ||
| Megalith Financial A | 9.540000 | 9.540000 | 9.520000 | 0.000000 | 0.00% | 7.35K | 19/10 |
