Last | High | Low | ||||||
---|---|---|---|---|---|---|---|---|
323.10 | 325.19 | 319.98 | +3.12 | +0.98% | 1.34M | NASDAQ | ||
103.64 | 104.48 | 99.10 | +4.28 | +4.31% | 3.1M | NASDAQ | ||
50.97 | 51.22 | 50.01 | +0.60 | +1.19% | 857.44K | NYSE | ||
45.57 | 45.63 | 44.25 | +1.45 | +3.29% | 3.34M | NYSE | ||
102.40 | 102.63 | 100.50 | +3.18 | +3.21% | 2.47M | NYSE | ||
59.80 | 59.80 | 57.36 | +3.03 | +5.34% | 482.17K | NYSE | ||
56.89 | 56.98 | 55.07 | +4.90 | +9.42% | 7.89M | NYSE | ||
393.31 | 393.77 | 385.19 | +6.82 | +1.76% | 106.25K | NYSE | ||
40.64 | 40.68 | 38.56 | +2.25 | +5.86% | 51.63K | NASDAQ | ||
40.35 | 41.36 | 38.05 | +2.06 | +5.38% | 29.55K | NASDAQ | ||
39.44 | 40.41 | 36.31 | +2.71 | +7.38% | 232.54K | NASDAQ | ||
44.66 | 44.76 | 44.07 | +0.56 | +1.27% | 444.11K | NASDAQ | ||
31.20 | 31.25 | 29.61 | +1.59 | +5.37% | 342.06K | NYSE | ||
79.70 | 79.98 | 76.98 | +2.98 | +3.88% | 2.31M | NYSE | ||
8.65 | 8.87 | 7.85 | +0.560 | +6.92% | 499.96K | NASDAQ | ||
24.90 | 24.90 | 24.36 | +0.51 | +2.09% | 40.89K | NASDAQ | ||
24.71 | 24.76 | 24.20 | +0.56 | +2.32% | 20.46K | NASDAQ | ||
12.19 | 14.88 | 11.30 | -2.410 | -16.51% | 363.14K | NASDAQ | ||
9.85 | 9.92 | 9.59 | +0.290 | +3.03% | 165.02K | NASDAQ | ||
118.22 | 118.39 | 115.66 | +2.27 | +1.96% | 121.69K | NASDAQ | ||
19.27 | 19.31 | 18.70 | +0.56 | +2.99% | 333.18K | NASDAQ | ||
116.56 | 116.80 | 114.05 | +2.39 | +2.09% | 143.04K | NASDAQ | ||
5.47 | 5.51 | 5.19 | +0.320 | +6.21% | 5.15M | NASDAQ | ||
73.88 | 74.54 | 71.83 | +2.08 | +2.90% | 8.97K | NASDAQ | ||
15.51 | 15.64 | 15.34 | +0.15 | +0.98% | 77.27K | NASDAQ | ||
112.72 | 112.78 | 111.02 | +1.60 | +1.44% | 186.46K | NASDAQ | ||
204.77 | 204.89 | 198.43 | +3.29 | +1.63% | 473.14K | NASDAQ | ||
25.32 | 25.44 | 24.79 | +0.36 | +1.44% | 57.51K | NASDAQ | ||
37.71 | 38.03 | 37.00 | +0.72 | +1.95% | 87.2K | NASDAQ | ||
93.35 | 94.13 | 92.69 | +0.56 | +0.60% | 94.82K | NASDAQ | ||
36.39 | 36.42 | 34.42 | +1.92 | +5.57% | 425.89K | NASDAQ | ||
47.73 | 47.97 | 47.16 | +0.37 | +0.78% | 257.44K | NYSE | ||
16.28 | 16.56 | 16.03 | +0.15 | +0.93% | 10.75K | NASDAQ | ||
54.90 | 55.00 | 52.66 | +1.87 | +3.53% | 31.28K | NASDAQ | ||
280.80 | 281.66 | 266.52 | +15.42 | +5.81% | 18.44K | NASDAQ | ||
161.43 | 161.44 | 158.13 | +3.63 | +2.30% | 140.52K | NASDAQ | ||
37.88 | 40.39 | 35.00 | +1.33 | +3.64% | 20.46K | NASDAQ | ||
44.24 | 44.25 | 42.53 | +1.74 | +4.09% | 102.28K | NASDAQ | ||
47.28 | 47.39 | 46.38 | +1.12 | +2.43% | 2.03M | NYSE | ||
47.65 | 47.99 | 46.54 | +0.53 | +1.12% | 614.66K | NYSE | ||
143.21 | 143.37 | 138.22 | +5.98 | +4.36% | 306.54K | NYSE | ||
7.06 | 7.06 | 6.95 | +0.110 | +1.58% | 1.28M | NYSE | ||
34.92 | 35.07 | 33.79 | +1.17 | +3.47% | 197.4K | NYSE | ||
24.09 | 24.20 | 23.28 | +0.92 | +3.97% | 4.82M | NYSE | ||
172.74 | 172.74 | 167.68 | +5.50 | +3.29% | 320.94K | NYSE | ||
220.00 | 223.29 | 215.47 | +5.82 | +2.72% | 394.86K | NYSE | ||
36.09 | 36.13 | 36.09 | -0.02 | -0.06% | 18.53M | NYSE | ||
115.57 | 115.75 | 110.53 | +4.56 | +4.11% | 62.36K | NYSE | ||
112.15 | 112.46 | 109.00 | +3.81 | +3.52% | 118.78K | NYSE | ||
23.89 | 23.89 | 23.00 | +0.91 | +3.96% | 516.93K | NYSE | ||
42.58 | 42.58 | 41.03 | +1.36 | +3.30% | 484.05K | NYSE | ||
36.29 | 36.29 | 35.32 | +0.50 | +1.40% | 17.84K | NYSE | ||
12.33 | 12.33 | 11.68 | +0.73 | +6.29% | 1.93K | NYSE | ||
213.85 | 214.57 | 207.00 | +6.48 | +3.12% | 201.7K | NYSE | ||
98.44 | 98.60 | 93.70 | +4.78 | +5.10% | 193.38K | NYSE | ||
34.61 | 34.61 | 32.80 | +1.98 | +6.07% | 117.8K | NYSE | ||
40.41 | 40.48 | 39.51 | +1.14 | +2.90% | 67.99K | NYSE | ||
717.75 | 718.18 | 704.21 | +10.50 | +1.48% | 285.46K | NYSE | ||
62.35 | 62.65 | 61.08 | +1.37 | +2.25% | 1.25M | NYSE | ||
82.40 | 82.61 | 80.86 | +1.88 | +2.33% | 25.72K | NYSE | ||
86.36 | 86.87 | 84.61 | +2.55 | +3.04% | 98.6K | NYSE | ||
161.75 | 161.84 | 159.30 | +2.25 | +1.41% | 224.22K | NYSE | ||
40.88 | 40.88 | 39.28 | +1.48 | +3.76% | 595.4K | NYSE | ||
70.58 | 70.59 | 67.43 | +1.79 | +2.60% | 1.04M | NYSE | ||
58.73 | 58.85 | 57.10 | +1.91 | +3.36% | 488.29K | NYSE | ||
53.47 | 53.88 | 52.35 | +1.08 | +2.06% | 742.68K | NYSE | ||
95.32 | 95.32 | 92.72 | +2.17 | +2.33% | 100.65K | NYSE | ||
83.02 | 83.14 | 78.56 | +4.46 | +5.68% | 409.39K | NYSE | ||
163.52 | 163.74 | 158.71 | +5.58 | +3.53% | 122.17K | NYSE | ||
23.12 | 23.14 | 22.32 | +0.62 | +2.76% | 125.49K | NYSE | ||
184.97 | 185.09 | 180.06 | +4.67 | +2.59% | 294.87K | NYSE | ||
4.69 | 4.70 | 4.60 | 0.00 | 0.00% | 45.88K | NASDAQ | ||
4.86 | 4.895 | 4.63 | +0.210 | +4.52% | 1.61M | NYSE | ||
1,527.96 | 1,539.47 | 1,492.30 | +39.70 | +2.67% | 11.21K | NYSE | ||
15.60 | 15.69 | 15.19 | +0.35 | +2.30% | 61.06K | NYSE | ||
4.00 | 4.02 | 3.68 | +0.310 | +8.40% | 73.92K | NYSE | ||
3.83 | 3.98 | 3.73 | +0.180 | +4.93% | 44.23K | NYSE | ||
197.13 | 197.15 | 194.70 | +4.04 | +2.09% | 711.23K | NASDAQ | ||
35.95 | 36.16 | 35.09 | +0.86 | +2.45% | 21.64K | NASDAQ | ||
41.01 | 42.08 | 41.00 | -0.05 | -0.12% | 464.11K | NASDAQ | ||
21.35 | 21.59 | 20.69 | +0.61 | +2.94% | 1.48M | NYSE | ||
107.69 | 107.86 | 104.01 | +4.28 | +4.14% | 757.88K | NYSE | ||
15.26 | 15.52 | 14.12 | +0.71 | +4.88% | 31.6K | NYSE | ||
440.95 | 441.17 | 425.55 | +11.91 | +2.78% | 912.28K | NYSE | ||
166.87 | 167.31 | 162.40 | +4.08 | +2.51% | 583.7K | NASDAQ | ||
13.60 | 13.60 | 12.83 | +0.680 | +5.26% | 1.42M | NYSE | ||
156.34 | 156.38 | 150.61 | +5.96 | +3.96% | 384.47K | NASDAQ | ||
58.96 | 58.98 | 57.90 | +1.08 | +1.87% | 1.11M | NASDAQ | ||
82.35 | 82.47 | 80.60 | +1.55 | +1.92% | 523.46K | NYSE | ||
149.01 | 149.42 | 144.00 | +4.96 | +3.44% | 559.72K | NYSE | ||
513.96 | 514.25 | 508.13 | +5.99 | +1.18% | 496.89K | NASDAQ | ||
52.04 | 52.96 | 51.00 | +0.64 | +1.25% | 11.98K | NASDAQ | ||
5.05 | 5.05 | 4.77 | +0.1513 | +3.09% | 112.8K | NASDAQ | ||
46.42 | 46.82 | 44.24 | +0.17 | +0.37% | 35.67K | NASDAQ | ||
15.23 | 15.36 | 14.49 | +0.73 | +5.03% | 3.8M | NASDAQ | ||
67.42 | 67.58 | 66.27 | +1.46 | +2.21% | 295.15K | NYSE | ||
35.80 | 35.80 | 33.71 | +2.39 | +7.15% | 1.95M | NYSE | ||
5.44 | 5.45 | 5.18 | +0.25 | +4.82% | 137.41K | NASDAQ | ||
34.68 | 34.92 | 33.37 | +1.86 | +5.67% | 3.94M | NASDAQ | ||
3.00 | 3.00 | 2.96 | +0.040 | +1.35% | 292.36K | NASDAQ | ||
8.39 | 8.489 | 8.113 | +0.080 | +0.96% | 1.25M | NASDAQ | ||
14.04 | 14.04 | 13.25 | +0.760 | +5.72% | 1.13M | NYSE | ||
12.27 | 12.32 | 11.82 | +0.47 | +3.98% | 201.13K | NASDAQ | ||
21.02 | 21.02 | 19.89 | +1.18 | +5.95% | 586.35K | NYSE | ||
23.60 | 23.79 | 22.10 | +2.01 | +9.31% | 1.44M | NASDAQ | ||
10.16 | 10.18 | 10.151 | 0.00 | 0.00% | 537.62K | NYSE | ||
38.08 | 38.35 | 35.50 | +3.19 | +9.14% | 10.86K | NYSE | ||
36.99 | 37.00 | 35.75 | +1.33 | +3.73% | 132.79K | NYSE | ||
24.31 | 24.42 | 23.80 | +0.35 | +1.46% | 32.18K | NYSE | ||
64.72 | 65.19 | 64.65 | +0.03 | +0.05% | 17.53K | NASDAQ | ||
82.44 | 82.49 | 79.14 | +3.17 | +4.00% | 272.76K | NYSE | ||
59.32 | 59.32 | 56.69 | +2.89 | +5.12% | 536.75K | NYSE | ||
130.25 | 130.37 | 127.45 | +2.69 | +2.11% | 683.18K | NYSE | ||
36.66 | 36.67 | 35.81 | +0.87 | +2.43% | 1.19M | NYSE | ||
45.61 | 45.61 | 44.83 | +0.77 | +1.72% | 477.46K | NYSE | ||
27.47 | 27.71 | 25.58 | +2.04 | +8.02% | 82.21K | NYSE | ||
17.10 | 17.14 | 16.62 | +0.55 | +3.32% | 359.82K | NYSE | ||
25.50 | 25.50 | 25.47 | +0.45 | +1.80% | 527 | NASDAQ | ||
11.98 | 11.98 | 11.95 | +0.03 | +0.25% | 702.56K | NYSE | ||
8.49 | 8.66 | 8.24 | +0.150 | +1.80% | 92.47K | NASDAQ | ||
13.93 | 13.99 | 11.81 | +0.4400 | +3.26% | 50.79K | NYSE | ||
21.52 | 21.52 | 20.05 | +0.32 | +1.51% | 24.62K | NASDAQ | ||
9.72 | 9.73 | 9.71 | +0.01 | +0.10% | 1.08M | NASDAQ | ||
16.99 | 17.49 | 16.94 | +0.11 | +0.65% | 546.12K | NASDAQ | ||
16.00 | 16.25 | 15.49 | +0.46 | +2.96% | 105.58K | NYSE | ||
16.95 | 17.11 | 16.71 | +0.25 | +1.50% | 241.09K | NYSE | ||
37.49 | 38.13 | 36.38 | +1.30 | +3.59% | 593.5K | NYSE | ||
26.54 | 26.83 | 26.20 | +0.04 | +0.15% | 157.27K | NYSE | ||
12.19 | 12.47 | 11.26 | +0.730 | +6.37% | 614.03K | NASDAQ | ||
20.50 | 20.72 | 20.26 | +0.22 | +1.08% | 83.01K | NYSE | ||
23.70 | 24.11 | 22.55 | +0.93 | +4.08% | 897.8K | NASDAQ | ||
8.28 | 8.29 | 7.52 | +0.83 | +11.14% | 3.25M | NYSE | ||
10.57 | 10.57 | 10.57 | +0.67 | +6.77% | 251 | NYSE | ||
58.42 | 58.44 | 56.70 | +1.62 | +2.85% | 1.6M | NASDAQ | ||
10.06 | 10.48 | 10.06 | -0.03 | -0.30% | 6K | NASDAQ | ||
38.17 | 38.56 | 34.00 | +3.74 | +10.86% | 6.31M | NASDAQ | ||
10.42 | 10.42 | 10.10 | 0.00 | 0.00% | 0 | NASDAQ | ||
10.27 | 10.27 | 10.248 | +0.030 | +0.30% | 200 | NYSE | ||
10.16 | 10.16 | 10.16 | +0.01 | +0.10% | 1.7K | NYSE | ||
10.19 | 10.19 | 10.19 | 0.00 | 0.00% | 0 | NYSE | ||
10.15 | 10.16 | 10.15 | 0.00 | 0.00% | 0 | NYSE | ||
10.05 | 10.06 | 10.04 | +0.01 | +0.10% | 52.09K | NYSE | ||
10.10 | 10.10 | 10.02 | +0.080 | +0.80% | 1.1K | NASDAQ | ||
10.50 | 10.50 | 10.41 | 0.00 | 0.00% | 0 | NASDAQ | ||
10.21 | 10.21 | 10.19 | +0.03 | +0.29% | 4.86K | NASDAQ | ||
10.14 | 10.14 | 10.13 | 0.00 | 0.00% | 0 | NYSE | ||
10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 | NASDAQ | ||
10.19 | 10.77 | 10.19 | 0.00 | 0.00% | 0 | NASDAQ | ||
10.17 | 10.17 | 10.17 | +0.01 | +0.05% | 332 | NASDAQ | ||
10.11 | 10.13 | 10.11 | -0.005 | -0.05% | 157.25K | NYSE | ||
10.06 | 10.06 | 10.05 | 0.00 | 0.00% | 29.51K | NYSE | ||
94.98 | 94.98 | 94.72 | +0.515 | +0.55% | 144 | NYSE | ||
10.15 | 10.15 | 10.15 | -0.030 | -0.29% | 13.8K | NASDAQ | ||
10.02 | 10.20 | 10.01 | 0.00 | 0.00% | 42.2K | NASDAQ | ||
10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 201 | NYSE | ||
10.14 | 10.47 | 10.14 | +0.010 | +0.10% | 276.58K | NYSE | ||
10.17 | 10.17 | 10.16 | +0.010 | +0.10% | 7.68K | NYSE | ||
10.17 | 10.17 | 10.16 | +0.010 | +0.10% | 1.07M | NYSE | ||
10.12 | 10.12 | 10.10 | +0.017 | +0.16% | 4.2M | NYSE | ||
10.14 | 10.16 | 10.12 | +0.010 | +0.10% | 101.53K | NYSE | ||
10.105 | 10.11 | 10.10 | +0.005 | +0.05% | 1.06M | NYSE | ||
10.155 | 10.165 | 10.155 | +0.005 | +0.05% | 1.24M | NYSE | ||
10.17 | 10.17 | 10.15 | 0.00 | 0.00% | 0 | NYSE | ||
10.155 | 10.43 | 10.155 | -0.005 | -0.05% | 336.3K | NYSE | ||
10.16 | 10.16 | 10.13 | +0.010 | +0.10% | 74.7K | NASDAQ | ||
10.11 | 10.12 | 10.105 | 0.00 | 0.00% | 6.49K | NASDAQ | ||
10.15 | 10.175 | 10.15 | -0.010 | -0.10% | 9.17M | NASDAQ | ||
10.12 | 10.14 | 10.11 | -0.01 | -0.05% | 89.18K | NASDAQ | ||
10.11 | 10.11 | 10.105 | 0.00 | 0.00% | 598.29K | NYSE | ||
10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 518.53K | NASDAQ | ||
10.17 | 10.17 | 10.17 | +0.02 | +0.20% | 1.8K | NASDAQ | ||
22.21 | 23.64 | 21.76 | +0.13 | +0.59% | 90.57K | NASDAQ | ||
10.11 | 10.18 | 10.10 | -0.050 | -0.49% | 17.9K | NASDAQ | ||
10.55 | 10.59 | 10.40 | +0.41 | +4.10% | 11.57K | NASDAQ | ||
10.16 | 10.16 | 10.13 | 0.00 | 0.00% | 300 | NASDAQ |