Breaking News
0

52 Week High - United States Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Walt Disney 118.90 119.17 117.22 +2.72 +2.34% 10.43M 19/10  
  McCormick&Co 140.65 141.08 138.43 +3.18 +2.31% 1.32M 19/10  
  Clorox 152.57 154.51 151.04 +3.57 +2.40% 1.41M 19/10  
  Anthem 279.15 283.06 278.51 -2.04 -0.73% 1.05M 19/10  
  Supervalu 32.490 32.500 32.490 0.000 0.00% 2.03M 19/10  
  CME Group 182.65 183.79 180.62 +0.73 +0.40% 1.74M 19/10  
  BioSpecifics 62.49 65.00 61.67 +0.89 +1.44% 88.36K 19/10  
  China Jo-Jo Drugstores 2.020 2.058 1.950 +0.030 +1.51% 202.84K 19/10  
  Connecticut Water Service 69.56 69.96 69.45 -0.06 -0.09% 35.09K 19/10  
  The9 ADR 2.600 8.130 2.560 +1.030 +65.61% 17.88M 19/10  
  American States Water 62.28 62.55 60.81 +1.21 +1.98% 212.50K 19/10  
  LM Ericsson B ADR 9.36 9.45 9.36 +0.16 +1.74% 20.25M 19/10  
  Vectren 71.580 71.740 71.560 0.000 0.00% 476.33K 19/10  
  BlackRock Virginia 19.750 20.250 17.650 +2.290 +13.12% 8.56K 19/10  
  Church&Dwight 60.33 61.28 59.71 +1.26 +2.13% 1.72M 19/10  
  Imprimis 3.330 3.622 3.320 +0.010 +0.30% 437.58K 19/10  
  BlackRock Municipal 2018 Term Trust 15.0800 15.1100 15.0792 +0.0100 +0.07% 37.54K 19/10  
  Jensyn Acquisition 11.497 11.497 11.497 +0.000 +0.00% 0 18/10  
  Lamb Weston Holdings 76.57 76.84 75.99 +0.92 +1.22% 757.29K 19/10  
  Draper Oakwood Tech A 10.16 10.16 10.14 +0.02 +0.20% 1.40K 19/10  
  Legacy Acquisition 10.19 10.19 10.19 +0.00 +0.00% 0 17/10  
  General Finance C Pref 105.08 105.60 105.03 +0.12 +0.11% 0.63K 19/10  
  Kezar Life 25.50 26.31 24.39 +0.37 +1.47% 110.90K 19/10  
  Tsakos Energy Pref F 25.5000 25.5500 25.0700 +0.4300 +1.72% 739.35K 19/10  
  Osmotica Pharma 9.03 9.90 8.06 +0.88 +10.80% 351.93K 19/10  
  Niu Tech 8.65 10.20 7.51 -1.35 -13.50% 3.41M 19/10  
  LogicBio Therapeutics 11.50 12.91 10.70 +1.50 +15.00% 880.43K 19/10  
  SolarWinds Corp 15.03 15.50 14.65 +0.03 +0.20% 10.79M 19/10  
  Megalith Financial A 9.540000 9.540000 9.520000 0.000000 0.00% 7.35K 19/10  
Continue with Google
or
Sign up with Email