Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

52 Week High - United States Stocks

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Chevron 176.31 177.93 175.02 +0.90 +0.51% 6.31M 13:46:09  
  Patterson-UTI Energy 19.245 19.820 18.560 +0.945 +5.16% 3.08M 13:45:27  
  Exxon Mobil 96.41 97.43 96.20 +0.11 +0.11% 13.69M 13:45:56  
  ConocoPhillips 112.77 114.58 112.18 +1.57 +1.41% 3.73M 13:45:37  
  Occidental 68.06 69.40 66.73 +1.67 +2.52% 14.51M 13:46:08  
  Marathon Oil 29.78 30.40 29.36 +0.77 +2.65% 14.21M 13:46:17  
  APA Corp 45.66 46.89 45.59 +0.11 +0.24% 6.05M 13:46:11  
  Williams 36.77 37.12 36.74 +0.07 +0.20% 2.64M 13:45:34  
  Bristol-Myers Squibb 77.59 78.61 77.32 +0.35 +0.46% 5.22M 13:45:28  
  Devon Energy 73.33 75.43 72.32 +1.39 +1.93% 8.72M 13:46:13  
  Range Resources 35.31 36.63 32.90 +2.58 +7.88% 5.36M 13:46:05  
  Consolidated Edison 100.10 101.12 99.80 -0.22 -0.22% 494.72K 13:45:39  
  Canon ADR 25.55 25.58 25.33 +0.34 +1.35% 118.93K 13:42:18  
  Hess 119.89 121.77 118.72 +0.62 +0.52% 818.18K 13:45:35  
  EOG Resources 133.13 136.43 133.00 +0.06 +0.05% 1.79M 13:46:01  
  Schlumberger 46.80 47.08 45.41 +1.75 +3.89% 9.40M 13:45:36  
  Southwestern Energy 8.870 9.060 8.375 +0.490 +5.85% 30.41M 13:45:52  
  Coterra Energy 34.75 35.78 34.22 +0.81 +2.38% 6.78M 13:46:15  
  EQT 47.23 49.16 46.82 +0.38 +0.82% 5.65M 13:46:00  
  Helmerich Payne 51.26 52.21 50.63 +1.53 +3.08% 506.05K 13:45:13  
  NRG 47.13 47.82 46.86 +0.28 +0.60% 1.34M 13:45:44  
  Pioneer Natural 277.31 282.07 276.23 -0.55 -0.20% 1.20M 13:46:09  
  Marathon Petroleum 99.53 100.34 98.76 +0.51 +0.51% 2.08M 13:46:13  
  Sandridge Energy 24.344 24.735 23.440 +0.754 +3.20% 776.84K 13:46:10  
  BancFirst 88.12 88.26 85.59 +2.32 +2.70% 57.70K 13:44:02  
  CVB Financial 24.61 24.80 24.45 +0.22 +0.90% 285.56K 13:43:57  
  Dorchester Minerals 30.53 30.74 30.15 +0.38 +1.26% 71.51K 13:40:29  
  Halozyme 46.38 46.74 45.74 +0.09 +0.19% 647.69K 13:46:04  
  Huron 60.51 60.76 58.78 +1.31 +2.21% 45.83K 13:44:25  
  Perma-Pipe Int 15.270 15.700 14.960 +0.270 +1.80% 20.91K 13:46:01  
  NetScout 37.14 37.38 36.36 +0.59 +1.61% 186.09K 13:45:48  
  Points International 24.65 24.92 24.51 -0.08 -0.32% 110.41K 13:41:41  
  Photronics 20.53 20.55 18.15 +2.67 +14.95% 1.64M 13:46:08  
  ProPhase Labs 8.750 9.280 8.750 -0.130 -1.46% 66.69K 13:42:50  
  Seneca Foods A 57.99 58.00 57.16 +1.24 +2.19% 8.98K 13:12:36  
  Sierra Wireless 21.64 22.19 20.46 +0.89 +4.29% 478.20K 13:45:18  
  Universal Logistics 27.13 27.80 26.77 +0.38 +1.42% 59.69K 13:42:50  
  Cornerstone Building 24.56 24.57 24.51 +0.06 +0.24% 948.13K 13:45:32  
  American Vanguard 25.11 25.44 24.34 +0.29 +1.17% 265.75K 13:43:35  
  Comstock Resources 19.535 20.330 18.730 +0.795 +4.24% 2.89M 13:45:43  
  Kronos Worldwide 18.93 18.96 18.61 +0.50 +2.71% 74.09K 13:42:35  
  NACCO Industries 56.45 57.46 54.56 +1.21 +2.18% 12.89K 13:23:48  
  Pilgrims Pride 33.27 33.32 32.21 +1.06 +3.29% 484.69K 13:44:15  
  Shell ADR 59.93 60.74 59.76 -0.43 -0.71% 3.81M 13:45:57  
  Cenovus Energy Inc 21.975 22.190 21.935 +0.065 +0.30% 4.18M 13:46:04  
  CVR Energy 33.61 34.00 32.99 +0.03 +0.09% 305.27K 13:41:24  
  Frontline 10.895 11.000 10.490 +0.395 +3.76% 2.07M 13:45:42  
  Meritor 36.24 36.30 36.20 +0.03 +0.08% 661.72K 13:45:48  
  Tetra Technologies 5.335 5.450 5.160 +0.165 +3.19% 1.52M 13:45:45  
  Teekay Tankers 20.80 21.38 20.72 -0.25 -1.19% 193.13K 13:37:56  
  Universal 64.02 64.07 62.00 +1.00 +1.59% 42.57K 13:38:22  
  Northern Oil&Gas 30.92 31.66 30.10 +1.25 +4.21% 759.71K 13:45:22  
  Antares 5.590 5.600 5.580 0.000 0.00% 0 23/05  
  Tenaris ADR 33.86 34.12 33.38 +0.69 +2.08% 1.29M 13:45:57  
  Enerplus 14.465 14.826 14.340 +0.318 +2.25% 1.82M 13:45:16  
  Matador 58.21 59.32 56.37 +2.48 +4.45% 918.11K 13:45:44  
  Valhi 47.91 48.20 46.65 +1.55 +3.35% 26.80K 13:45:45  
  White Mountains Insurance 1,238.01 1,248.99 1,230.08 +14.30 +1.17% 3.64K 13:41:50  
  Earthstone Energy 17.61 18.15 17.25 +0.41 +2.38% 543.15K 13:44:04  
  Soquimich B ADR 106.25 107.05 101.47 +5.16 +5.11% 989.51K 13:45:37  
  SM Energy 45.56 46.57 43.64 +2.23 +5.16% 1.70M 13:46:00  
  Suncor Energy 39.41 39.93 39.38 +0.01 +0.03% 4.04M 13:45:20  
  Phillips 66 98.98 100.63 98.84 -0.10 -0.10% 1.77M 13:46:07  
  Imperial Oil 54.49 55.30 53.83 +0.86 +1.60% 281.27K 13:45:39  
  Amdocs 85.16 86.30 84.93 -0.42 -0.49% 267.83K 13:45:42  
  PBF Energy 31.44 32.49 30.88 -0.18 -0.57% 817.00K 13:44:38  
  Enterprise Products Partners LP 27.42 27.85 27.40 +0.08 +0.29% 2.95M 13:46:12  
  Antero Resources Corp 42.93 44.50 41.78 +1.24 +2.97% 6.25M 13:45:24  
  Concert Pharm 5.170 5.380 5.030 +0.490 +10.47% 707.99K 13:41:17  
  Crescent Point Energy 8.470 8.670 8.460 +0.030 +0.36% 6.19M 13:45:22  
  Delek Logistics Partners LP 57.33 58.54 57.33 -0.33 -0.57% 25.09K 13:42:10  
  Mesa Royalty Trust 23.240 25.050 21.250 +2.240 +10.67% 115.97K 13:43:40  
  Chemours Co 42.99 43.08 41.73 +1.73 +4.19% 691.68K 13:45:52  
  BP Prudhoe Bay Royalty Trust 18.520 19.870 18.400 +0.280 +1.54% 533.71K 13:45:56  
  Cross Timbers Royalty Trust 19.01 19.42 17.89 +1.06 +5.91% 97.71K 13:42:58  
  Global Partners 29.06 29.30 29.01 +0.28 +0.97% 70.27K 13:45:12  
  Permianville Royalty 4.3958 4.4200 4.1000 +0.2958 +7.21% 430.64K 13:44:54  
  PBF Logistics LP 16.59 16.75 16.35 +0.24 +1.47% 164.06K 13:42:48  
  Sabine Royalty Trust 71.31 73.77 70.84 -1.04 -1.44% 66.87K 13:36:04  
  Western Midstream Partners 27.30 27.68 26.95 +0.51 +1.90% 1.24M 13:46:10  
  BlackRock Energy Resources Closed 12.750 12.840 12.698 +0.080 +0.63% 215.71K 13:44:49  
  First Trust Energy Infrastr Closed 15.78 15.98 15.66 +0.40 +2.60% 10.07K 12:52:19  
  Adams Natural Resources Closed Fund 22.63 22.80 22.63 +0.26 +1.16% 30.23K 13:31:12  
  Kimbell Royalty 19.15 19.70 19.12 +0.04 +0.21% 297.31K 13:44:34  
  Solaris Oilfield 13.750 13.950 13.240 +0.560 +4.25% 141.59K 13:44:02  
  Magnolia Oil 27.01 27.50 26.72 +0.51 +1.91% 567.51K 13:45:50  
  Talos Energy 21.62 22.27 21.60 +0.01 +0.05% 838.88K 13:45:22  
  Amplify Energy 8.540 8.790 8.450 +0.100 +1.18% 348.83K 13:45:48  
  Brigham Minerals 29.87 30.41 29.10 +0.97 +3.36% 486.63K 13:44:25  
  Rattler Midstream 16.29 16.60 16.00 +0.38 +2.39% 460.02K 13:45:09  
  Corteva 63.87 64.03 62.46 +1.86 +3.00% 2.85M 13:46:04  
  Grocery Outlet 38.03 39.50 37.93 +0.02 +0.05% 468.04K 13:45:29  
  Checkmate 10.490 10.500 10.485 0.000 0.00% 85.98K 13:46:02  
  HPX 9.960 9.960 9.950 +0.000 +0.00% 0 25/05  
  Datto 34.91 34.99 34.70 +0.86 +2.51% 2.18M 13:46:10  
  Recharge Acquisition 9.980 10.010 9.980 0.000 0.00% 1.85K 12:38:06  
  Alpha Metallurgical Resources 178.21 181.10 168.70 +9.43 +5.59% 730.52K 13:45:46  
  Delwinds Insurance Acquisition 9.986 9.990 9.986 -0.004 -0.04% 20.21K 10:46:19  
  Trepont Acquisition I 10.120 10.120 10.100 +0.050 +0.50% 4.80K 09:32:43  
  Ventoux CCM Acquisition 10.176 10.176 10.170 +0.001 +0.01% 8.69K 13:24:57  
  EdtechX Holdings Acquisition 10.140 10.170 10.140 0.000 0.00% 16.36K 11:46:54  
  Occidental Petroleum 46.19 47.37 44.83 +1.70 +3.82% 783.62K 13:36:24  
  FoxWayne Enterprises Acquisition 10.090 10.100 10.090 0.000 0.00% 0 23/05  
  Gulfport Energy Operating 100.63 102.22 99.60 +1.12 +1.13% 169.75K 13:45:29  
  Lightjump Acquisition 9.960 9.965 9.960 -0.010 -0.10% 3.30K 12:54:47  
  Glenfarne Merger 9.810 11.820 9.810 0.000 0.00% 0 23/05  
  Ignyte Acquisition 9.890 9.890 9.890 +0.000 +0.00% 0 25/05  
  Venus Acquisition 10.210 10.230 10.210 +0.010 +0.10% 5.12K 12:14:23  
  Noble 36.66 37.18 35.47 +1.24 +3.50% 685.87K 13:45:50  
  Cadre Holdings 26.69 27.30 26.68 +0.16 +0.60% 63.67K 13:44:16  
  Lakeshore Acquisition I Corp 9.90 9.95 9.90 0.00 0.00% 0 24/05  
  Priveterra Acquisition Corp 9.78 9.83 9.78 0.00 0.00% 0 25/05  
  Sylvamo 50.31 50.92 49.51 +1.25 +2.56% 106.59K 13:41:25  
  Pono Capital 10.10 10.10 10.10 +0.01 +0.10% 10.00K 11:51:52  
  Lulu's Fashion Lounge Holdings 16.76 17.61 16.24 +0.90 +5.67% 319.47K 13:46:11  
  Talon 1 Acquisition Unt 10.24 10.24 10.23 +0.00 +0.00% 0 24/05  
  Civitas Resources 73.16 74.74 72.74 +1.05 +1.46% 430.33K 13:44:39  
  Fat Projects Acquisition 9.90 9.90 9.90 +0.00 +0.00% 0.07K 09:30:02  
  Parsec Capital Acquisitions 10.05 10.06 10.05 +0.04 +0.35% 255.00K 12:28:49  
  Vision Sensing Acquisition 10.01 10.01 10.01 +0.00 +0.00% 15.31K 13:33:38  
  InFintT Acquisition 10.02 10.02 10.01 +0.00 +0.00% 0 24/05  
  Mana Capital Acquisition 9.93 9.93 9.93 +0.02 +0.20% 0.12K 09:30:02  
  Financial Strategies Acquisition 9.92 9.95 9.92 -0.03 -0.30% 9.10K 10:42:02  
  HF Sinclair 48.81 49.82 48.03 -0.61 -1.23% 1.15M 13:45:37  
Continue with Google
or
Sign up with Email