Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0

52 Week High - United States Stocks

 
A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.
  United States  
More Categories
PricePerformanceTechnicalFundamental
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
  Name Last High Low Chg. Chg. % Vol. Time
  Eli Lilly 106.01 106.38 105.60 +0.46 +0.44% 970.28K 12:54:43  
  Merck&Co 70.08 70.08 68.93 +1.02 +1.48% 5.33M 12:54:37  
  Motorola 125.30 125.39 124.10 +2.31 +1.88% 414.70K 12:53:49  
  Teva ADR 25.33 25.59 24.30 +1.11 +4.60% 11.74M 12:54:44  
  Cintas 213.49 213.91 212.32 +0.71 +0.33% 150.00K 12:54:35  
  Express Scripts 88.17 88.30 87.50 +0.79 +0.90% 1.89M 12:54:40  
  Apple 215.71 219.18 215.11 -1.87 -0.86% 19.83M 12:54:42  
  Fastenal 60.51 60.79 58.92 +1.00 +1.68% 993.86K 12:54:47  
  Costco 227.69 228.22 225.97 +2.00 +0.89% 920.77K 12:54:34  
  CSX 74.19 74.75 73.68 +0.49 +0.67% 3.01M 12:54:49  
  Darden Restaurants 114.25 114.51 113.40 +0.40 +0.35% 189.69K 12:54:44  
  ProLogis 67.89 67.95 67.16 +0.46 +0.68% 2.12M 12:54:50  
  McCormick&Co 126.20 126.87 126.14 -0.20 -0.16% 337.85K 12:54:22  
  Emerson 75.33 75.60 75.02 +0.47 +0.63% 739.10K 12:54:33  
  CenturyLink 23.71 23.86 23.43 +0.23 +1.00% 4.89M 12:54:42  
  Progressive 66.87 67.01 66.43 +0.59 +0.89% 1.37M 12:54:49  
  Pfizer 42.46 42.77 42.09 +0.37 +0.88% 11.75M 12:54:47  
  WW Grainger 366.62 367.60 358.41 +8.89 +2.49% 392.64K 12:53:28  
  Waste Management 91.40 91.64 91.14 +0.06 +0.07% 410.08K 12:54:51  
  Becton Dickinson 253.19 254.35 252.44 +0.07 +0.03% 191.11K 12:54:37  
  Archer-Daniels-Midland 50.80 51.06 50.69 +0.25 +0.49% 1.16M 12:54:46  
  Union Pacific 151.44 151.77 150.14 +1.98 +1.32% 1.41M 12:54:49  
  Boston Properties 132.41 132.82 131.65 +0.26 +0.20% 180.24K 12:54:25  
  Ingersoll-Rand 100.03 100.47 99.53 +0.22 +0.22% 516.88K 12:54:40  
  Aetna 199.74 199.95 199.00 +0.88 +0.44% 451.90K 12:53:48  
  Simon Property 182.02 182.04 178.86 +3.54 +1.98% 631.86K 12:54:53  
  Norfolk Southern 175.24 176.12 174.11 +1.17 +0.67% 388.14K 12:54:28  
  HP Inc 24.55 24.80 24.45 +0.01 +0.06% 2.92M 12:54:47  
  Ameren 64.59 65.07 64.53 -0.17 -0.25% 378.71K 12:54:49  
  The AES 13.95 13.99 13.89 +0.01 +0.07% 1.09M 12:54:53  
  Kellogg 74.02 74.31 73.74 +0.39 +0.53% 744.99K 12:53:45  
  Nordstrom 60.93 61.73 59.07 +1.75 +2.96% 5.36M 12:54:45  
  FLIR Systems 61.20 61.62 60.68 +1.03 +1.71% 300.61K 12:54:26  
  Nike 82.24 82.42 80.96 +2.49 +3.13% 6.08M 12:54:43  
  United Continental 85.03 85.13 82.13 +3.02 +3.68% 2.77M 12:54:20  
  O'Reilly 330.10 332.27 326.37 +0.14 +0.04% 197.67K 12:54:02  
  Seattle Genetics 74.41 74.87 74.00 -0.23 -0.31% 199.77K 12:54:34  
  F5 Networks 183.55 184.05 181.64 +2.87 +1.59% 321.10K 12:54:19  
  Flowserve 51.81 52.13 51.44 +0.46 +0.90% 253.59K 12:54:50  
  Hormel Foods 38.95 39.00 38.54 +0.31 +0.80% 1.02M 12:54:47  
  Republic Services 74.55 74.78 74.28 +0.06 +0.08% 314.17K 12:54:51  
  3D Systems 20.41 20.63 18.97 +1.37 +7.17% 3.17M 12:54:23  
  AAON 41.60 41.85 41.10 +0.40 +0.97% 40.92K 12:53:19  
  Allot Communications 6.460 6.500 6.400 -0.020 -0.31% 65.20K 12:50:55  
  Amedisys 119.49 121.67 118.90 +0.19 +0.16% 105.77K 12:53:47  
  Gentherm 49.50 49.60 47.50 +1.80 +3.77% 290.81K 12:53:32  
  Arrow 39.92 40.10 39.90 +0.03 +0.06% 2.60K 11:23:08  
  ATN Int 73.98 74.71 72.51 +0.45 +0.61% 24.85K 12:48:09  
  AeroVironment 85.37 86.19 84.94 +0.90 +1.06% 111.51K 12:54:44  
  Balchem 104.63 105.30 103.44 -0.32 -0.30% 53.63K 12:43:57  
  Black Diamond 10.600 11.003 10.450 -0.250 -2.30% 127.17K 12:50:14  
  magicJack VocalTec 8.62 8.65 8.58 +0.03 +0.29% 53.66K 12:29:50  
  Camtek 10.840 10.892 10.350 +0.490 +4.73% 481.04K 12:54:09  
  Cardtronics 37.02 37.86 35.85 -0.15 -0.42% 439.96K 12:53:46  
  Commerce Bancshares 71.32 71.54 70.77 +0.20 +0.28% 99.31K 12:54:55  
  Comtech 35.49 35.84 34.95 -0.18 -0.52% 39.56K 12:53:14  
  Americas Car-Mart 80.87 89.85 78.00 -0.68 -0.84% 162.77K 12:51:27  
  Cavco 236.00 239.50 232.18 +0.10 +0.04% 12.93K 12:46:19  
  Dorman 80.19 80.39 78.82 +1.77 +2.26% 26.04K 12:54:52  
  DexCom 131.66 132.44 130.63 +0.69 +0.53% 403.88K 12:54:02  
  Endocyte 17.910 18.360 17.520 -0.030 -0.17% 437.96K 12:54:39  
  Bottomline 60.90 61.50 60.22 +0.08 +0.13% 135.15K 12:54:53  
  The First Bancshares 40.90 43.40 40.90 -0.25 -0.61% 18.48K 12:20:48  
  First Connecticut 31.90 32.05 31.75 0.00 0.00% 47.19K 12:28:07  
  Franklin Electric 48.95 49.50 48.90 -0.05 -0.10% 24.41K 12:46:44  
  First Financial Bankshares 60.05 60.53 59.65 -0.15 -0.25% 44.21K 12:52:59  
  First Interstate BancSystem 45.45 45.75 45.25 +0.05 +0.11% 134.07K 12:54:33  
  Glacier 44.65 44.86 44.30 -0.05 -0.11% 73.09K 12:54:55  
  Guaranty Federal 24.90 25.00 24.90 +0.00 +0.00% 0 17/08  
  Novanta 71.70 71.85 70.70 +0.60 +0.84% 47.53K 12:54:31  
  Good Times 4.562 4.750 4.300 +0.287 +6.72% 181.15K 12:42:08  
  Heartland Financial 60.45 61.00 60.15 -0.25 -0.41% 70.48K 12:53:05  
  Hawthorn Bancshares 22.48 22.48 22.14 +0.23 +1.02% 0.65K 12:46:08  
  Inter Parfums 64.85 65.00 64.25 +0.60 +0.93% 18.05K 12:33:11  
  Iridium 20.62 20.73 20.15 +0.28 +1.35% 427.12K 12:54:34  
  Image Sensing 5.350 5.450 5.074 +0.300 +5.94% 45.13K 12:14:43  
  Jack Henry&Associates 143.82 144.00 142.91 +0.58 +0.40% 50.23K 12:52:57  
  Lancaster Colony 149.08 150.67 148.95 -0.67 -0.45% 40.00K 12:52:45  
  Landmark 29.18 29.45 29.18 +0.30 +1.06% 0.51K 10:25:55  
  LRAD 3.110 3.140 3.080 +0.090 +2.98% 153.55K 12:49:50  
  Lantronix 3.900 4.020 3.780 +0.240 +6.56% 125.19K 12:53:06  
  Masimo 114.17 114.48 113.30 +0.36 +0.32% 175.21K 12:54:33  
  Sotherly Hotels 7.134 7.200 7.060 +0.124 +1.76% 72.37K 12:53:48  
  Neogen 85.49 85.87 83.77 +1.37 +1.63% 101.32K 12:52:18  
  Insight Enterprises 54.02 54.74 53.96 -0.04 -0.06% 36.07K 12:50:11  
  NuVasive 70.12 70.83 69.35 +0.16 +0.23% 386.36K 12:54:55  
  Northwest Bancshares 18.32 18.44 18.26 -0.02 -0.11% 73.18K 12:53:56  
  Otter Tail 49.20 49.75 49.20 -0.30 -0.61% 11.24K 12:54:10  
  Pure Cycle 11.231 11.400 10.900 +0.381 +3.51% 37.27K 12:42:53  
  PrimeEnergy 76.00 76.00 76.00 +1.80 +2.43% 0.17K 10:45:31  
  Primo Water 20.575 20.580 20.005 +0.595 +2.98% 176.69K 12:52:29  
  RF Industries 11.000 11.350 10.350 +0.750 +7.32% 174.05K 12:49:45  
  Gibraltar Industries 45.20 45.45 44.65 +0.30 +0.67% 31.74K 12:54:38  
  Selective 63.65 64.00 63.30 +0.10 +0.16% 20.30K 12:53:23  
  SPS Commerce 94.87 95.32 94.56 +0.22 +0.23% 40.12K 12:52:10  
  SurModics 73.05 74.10 73.05 -0.40 -0.54% 17.97K 12:21:31  
  Stratasys Ltd 24.85 25.00 23.31 +1.25 +5.30% 425.99K 12:54:54  
  Severn 9.000 9.064 8.800 +0.250 +2.86% 2.63K 11:19:26  
  Carrols 16.12 16.33 16.03 +0.03 +0.16% 71.91K 12:54:49  
  Transcat 24.10 24.75 24.05 +0.15 +0.63% 21.67K 12:47:52  
  Universal Logistics 36.60 36.81 35.75 +1.10 +3.10% 62.72K 12:54:08  
  USA Technologies 15.833 16.650 15.800 -0.617 -3.75% 353.22K 12:53:25  
  WD-40 172.45 172.80 171.55 +0.75 +0.44% 16.06K 12:54:31  
  Leidos Holdings 71.45 72.17 71.39 -0.27 -0.38% 148.78K 12:54:54  
  Apollo Commercial RE Finance 19.30 19.35 19.23 +0.06 +0.29% 215.62K 12:53:42  
  Applied Industrial Technologies 77.35 77.50 76.20 +0.95 +1.24% 67.53K 12:54:45  
  Booz Allen Hamilton 49.84 49.90 49.42 +0.10 +0.20% 170.12K 12:54:22  
  Equity Lifestyle 95.51 95.89 95.15 +0.03 +0.03% 74.18K 12:54:40  
  Telephone&Data Systems 30.88 31.00 30.69 +0.26 +0.85% 162.39K 12:54:44  
  FactSet Research 221.86 222.49 221.15 +1.33 +0.60% 43.26K 12:53:17  
  Medical Properties 15.02 15.06 14.91 +0.09 +0.57% 1.17M 12:54:07  
  Ryman Hospitality Properties 87.04 87.36 86.03 +0.90 +1.04% 121.47K 12:54:23  
  Community Bank System 65.39 66.11 65.07 -0.40 -0.61% 35.33K 12:54:40  
  DCT Industrial 69.20 69.26 68.46 +0.51 +0.74% 331.20K 12:54:40  
  EastGroup Properties 98.78 99.39 98.54 -0.19 -0.19% 34.35K 12:49:39  
  Fair Isaac 218.24 218.53 217.22 +0.95 +0.44% 60.50K 12:46:16  
  Life Storage 102.68 102.89 102.18 +0.44 +0.43% 102.61K 12:54:25  
  Bio-Rad Labs B 317.00 317.00 317.00 +0.00 +0.00% 0 17/08  
  ESCO Technologies 68.40 68.95 68.13 +0.55 +0.81% 37.75K 12:52:44  
  Molina Healthcare 135.44 135.99 134.49 +0.61 +0.45% 253.27K 12:54:32  
  McCormick&Co 125.85 125.85 125.82 +0.00 +0.00% 0 17/08  
  Caleres 37.01 37.21 36.43 +0.61 +1.68% 111.59K 12:54:43  
  Dollar General 108.07 108.16 106.70 +1.69 +1.59% 705.77K 12:54:33  
  STAG Industrial 28.98 29.07 28.88 +0.12 +0.43% 223.74K 12:54:56  
  Resolute Forest Products 12.86 12.95 12.70 +0.06 +0.51% 122.97K 12:54:47  
  Agree 55.92 56.12 55.84 +0.03 +0.05% 13.87K 12:42:39  
  Blackstone Mortgage 33.785 33.930 33.700 -0.015 -0.04% 290.32K 12:54:28  
  Equity Commonwealth 32.20 32.36 32.00 +0.17 +0.53% 404.82K 12:54:55  
  Badger Meter 53.60 53.65 52.85 +1.00 +1.90% 35.92K 12:51:12  
  HCA 131.54 132.40 131.21 -0.03 -0.02% 455.48K 12:54:40  
  HealthSouth 81.20 81.22 80.56 +0.45 +0.56% 147.20K 12:54:50  
  Green Dot 85.07 85.93 84.28 +0.04 +0.05% 68.27K 12:54:45  
  Insperity 112.25 113.65 111.30 -0.30 -0.27% 53.44K 12:52:32  
  Heico 78.92 79.18 77.83 +0.92 +1.17% 129.54K 12:54:06  
  Avnet 47.56 48.21 47.57 -0.01 -0.03% 322.84K 12:54:50  
  Fabrinet 43.67 44.32 43.21 +0.01 +0.03% 187.11K 12:54:18  
  Logitech 47.63 47.65 47.40 +0.75 +1.60% 108.67K 12:53:07  
  WellCare Health Plans 295.51 296.73 294.28 +0.77 +0.26% 122.49K 12:54:31  
  Tower International 36.05 36.56 33.35 +2.80 +8.42% 343.72K 12:53:30  
  Vonage 14.470 14.612 14.304 -0.090 -0.62% 232.70K 12:53:51  
  Trex 81.00 82.44 80.04 -0.07 -0.09% 224.06K 12:54:49  
  UMH Properties 16.57 16.60 16.40 +0.14 +0.85% 45.26K 12:44:38  
  The Hanover Insurance 130.250 131.440 129.910 +0.200 +0.15% 25.90K 12:52:33  
  Worldpay 94.190 94.830 93.220 -0.300 -0.32% 1.25M 12:54:52  
  Waste Connections 79.940 80.170 79.655 -0.140 -0.17% 203.93K 12:53:45  
  Evergy 57.990 58.240 57.640 +0.120 +0.21% 487.90K 12:54:49  
  Manchester United 23.95 24.20 23.45 +0.30 +1.27% 30.29K 12:30:58  
  Five Below 111.960 112.120 108.850 +3.320 +3.06% 544.95K 12:54:32  
  Renewable Energy 24.075 24.425 23.400 +0.975 +4.22% 668.91K 12:53:30  
  American Eagle Outfitters 28.63 28.69 27.90 +0.73 +2.62% 1.40M 12:54:22  
  Michael Kors 74.74 74.88 73.01 +1.76 +2.41% 919.19K 12:54:17  
  Allison Transmission 48.51 48.99 47.82 +0.68 +1.41% 694.98K 12:54:29  
  Workday 143.35 143.71 141.70 +0.70 +0.49% 1.14M 12:54:50  
  Lululemon Athletica 136.87 137.11 130.31 +6.67 +5.13% 1.33M 12:54:52  
  Advance Auto Parts 160.67 161.14 160.17 +0.95 +0.59% 429.43K 12:54:52  
  SL Green 105.86 106.54 105.62 -0.03 -0.03% 82.43K 12:54:51  
  The Wendy’s Co 18.54 18.69 18.30 +0.12 +0.65% 1.22M 12:54:36  
  Gartner 144.10 144.24 142.75 +0.98 +0.68% 126.20K 12:54:55  
  Broadridge 133.52 134.48 132.85 +0.29 +0.22% 204.53K 12:54:50  
  Lennox 224.26 225.22 222.92 +1.60 +0.72% 89.20K 12:50:00  
  National Retail Properties 46.17 46.28 45.96 +0.24 +0.53% 229.15K 12:54:33  
  Red Lion Hotels 14.53 14.65 14.15 +0.47 +3.38% 40.00K 12:52:55  
  Proto Labs 140.10 140.22 136.85 +3.25 +2.37% 32.20K 12:52:14  
  Copart 61.76 61.96 60.99 +0.78 +1.28% 431.48K 12:53:56  
  SodaStream 142.13 142.79 142.08 +12.28 +9.46% 5.26M 12:54:45  
  CyrusOne 67.84 67.87 66.42 +1.31 +1.97% 314.44K 12:53:29  
  Health Insurance 52.725 54.500 51.650 -0.425 -0.80% 252.04K 12:53:50  
  GCI Liberty Pref A 24.770 24.900 24.770 +0.120 +0.49% 0.87K 11:26:54  
  Armada Hflr Pr 16.11 16.11 15.96 +0.12 +0.75% 81.30K 12:52:01  
  NRG Yield Class A 20.13 20.14 19.76 +0.43 +2.18% 160.08K 12:54:13  
  Bright Horizons Family Solutions Inc 116.52 117.09 115.90 +0.40 +0.34% 113.68K 12:54:18  
  Burlington Stores 166.46 167.50 164.25 +1.47 +0.89% 314.40K 12:54:48  
  Luxfer 21.62 21.66 21.12 +0.36 +1.69% 82.56K 12:41:24  
  Lindblad Expeditions 14.94 14.98 14.80 +0.16 +1.08% 43.13K 12:53:58  
  Potbelly Co 13.90 13.90 13.65 +0.25 +1.83% 108.05K 12:37:55  
  Chegg Inc 30.910 30.990 30.140 +0.700 +2.32% 455.68K 12:54:39  
  Veeva Sys Inc 86.34 86.52 84.44 +1.62 +1.91% 564.82K 12:54:20  
  Tandem Diabetes Care 35.65 35.70 34.12 +1.77 +5.22% 1.41M 12:54:50  
  CRH Medical 3.9798 4.0500 3.9688 +0.0298 +0.75% 94.87K 11:24:48  
  OPTIMIZERx 12.2844 12.7000 12.2844 -0.3656 -2.89% 16.97K 12:51:00  
  WMIH Corp 1.6000 1.6300 1.5750 +0.0300 +1.91% 3.26M 12:54:53  
  Five9 Inc 44.46 44.82 43.58 +0.69 +1.58% 263.49K 12:54:37  
  Paylocity Holdng 69.69 69.80 67.85 +0.77 +1.12% 126.71K 12:53:41  
  Continental Building 38.65 39.10 38.60 -0.25 -0.64% 96.05K 12:54:39  
  Ladder Capital A 17.10 17.18 17.06 +0.03 +0.18% 240.47K 12:53:54  
  One Gas Inc 80.29 80.69 79.97 +0.26 +0.33% 85.85K 12:54:15  
  Paycom Soft 140.91 141.47 138.20 +1.03 +0.74% 374.57K 12:54:53  
  GWG Holdings Inc 12.18 13.10 11.10 +1.25 +11.45% 68.68K 12:53:54  
  AMH 4 Rent 22.98 23.12 22.95 -0.01 -0.07% 676.56K 12:54:36  
  Store Capital Corp 28.91 29.12 28.87 -0.09 -0.29% 731.88K 12:54:55  
  Freshpet Inc 35.75 35.75 34.35 +1.45 +4.23% 106.02K 12:54:09  
  Avanos Medical 66.13 66.23 64.94 +0.97 +1.49% 111.56K 12:54:35  
  Nomad Foods 20.150 20.175 19.860 +0.270 +1.36% 296.90K 12:52:46  
  LiqTech International Inc 1.1000 1.1373 1.0600 +0.0500 +4.76% 788.21K 12:54:46  
  Evolent Health Inc 24.12 24.25 23.30 +0.42 +1.79% 436.19K 12:54:40  
  NRG Yield Inc C 20.27 20.35 19.89 +0.38 +1.88% 157.30K 12:54:55  
  Alarm.com Holdings 55.52 55.92 54.41 +0.64 +1.17% 233.85K 12:53:54  
  SeaSpine Holdings Corp 14.16 14.55 14.12 -0.07 -0.49% 15.70K 12:25:26  
  Teladoc Inc 75.95 76.75 73.40 +2.00 +2.70% 860.96K 12:54:33  
  Crestwood Equity Partners LP 39.300 39.450 39.000 +0.450 +1.16% 165.37K 12:54:47  
  Global Partners LP 20.70 21.00 20.60 -0.10 -0.48% 66.28K 12:49:31  
  Nextera Energy Partners LP 49.48 49.75 48.51 +1.05 +2.17% 163.39K 12:54:26  
  First Data Corp 25.32 25.37 24.82 +0.46 +1.85% 4.47M 12:54:47  
  AllianzGI Diversifiedome Convertibl 24.83 24.85 24.75 +0.11 +0.45% 22.23K 12:38:28  
  Ashford Hospitality Trust Pd Pref 26.05 26.23 25.94 -0.15 -0.57% 1.32K 12:15:59  
  BlackRock Enhanced Cap Incom Closed 17.15 17.18 17.09 +0.02 +0.14% 78.43K 12:41:16  
  Callon Petroleum Co Pref 52.7100 53.0000 52.1490 +0.0000 +0.00% 0 17/08  
  Eaton Vance Risk Managed Diversifie 9.93 9.93 9.89 0.01 0.09% 93.09K 12:52:35  
  Eaton Vance Tax Managed Buy Write 16.3531 16.3850 16.2100 +0.1931 +1.19% 195.59K 12:54:22  
  Eaton Vance Tax Advantaged Div 24.5022 24.6199 24.4701 +0.0422 +0.17% 74.13K 12:54:07  
  Four Corners Property Trust Inc 27.36 27.48 27.24 +0.16 +0.59% 62.61K 12:53:51  
  Cohen Steers TR Realty Closed 12.96 12.98 12.83 +0.13 +1.01% 34.68K 12:50:55  
  Calamos Convertible Opportunities 12.3700 12.4000 12.3400 +0.0300 +0.24% 92.90K 12:47:18  
  Calamos Strategic TR Closed 13.30 13.35 13.20 +0.07 +0.50% 284.42K 12:52:12  
  Duluth Holdings Inc 28.96 29.07 28.29 +0.63 +2.22% 110.28K 12:53:31  
  Atkore Intl 27.72 27.87 27.32 +0.51 +1.87% 265.32K 12:53:34  
  Tactile Systems 62.15 62.90 60.81 +1.96 +3.26% 275.96K 12:54:16  
  Gladstone Land Pref 25.439 27.950 25.439 -0.098 -0.38% 0.54K 10:20:10  
  Verso 28.53 28.75 27.94 +0.49 +1.75% 200.41K 12:53:41  
  Tabula Rasa HealthCare 75.07 76.04 72.61 +2.16 +2.96% 330.82K 12:54:16  
  Stellar Acquisition III ORD 10.76 10.95 10.76 -0.02 -0.19% 0.10K 09:30:02  
  Conduent 21.51 21.61 21.25 +0.13 +0.61% 583.80K 12:52:39  
  Vantage Energy Acquisition 10.52 10.52 10.52 +0.06 +0.57% 3.00K 10:36:15  
  Carvana 57.94 58.39 55.79 +2.52 +4.55% 647.43K 12:54:46  
  Vantage Energy 9.95 9.98 9.95 -0.03 -0.30% 13.77K 11:54:35  
  Newater Technology 28.85 29.38 27.49 +1.35 +4.91% 132.95K 12:54:14  
  Bandwidth 44.82 45.00 43.85 +0.07 +0.16% 76.73K 12:54:27  
  Curo Group 28.82 29.15 28.50 +0.48 +1.71% 36.39K 12:52:02  
  Canopy Growth 37.000 37.350 34.200 +3.250 +9.63% 12.83M 12:54:32  
  Industrial Logistics Properties 24.25 24.70 23.91 +0.21 +0.87% 186.85K 12:54:42  
  Osprey Energy A 11.30 11.30 11.20 +0.12 +1.07% 118.23K 12:50:04  
  Gordon Pointe A 9.87 9.87 9.87 +0.06 +0.61% 0.01K 09:30:01  
  Spirit Texas 21.93 22.56 21.75 -0.56 -2.51% 4.26K 12:41:30  
  Axa Equitable 22.45 22.55 22.19 +0.22 +0.99% 468.40K 12:54:31  
  Essential Properties 14.17 14.29 13.94 +0.24 +1.72% 310.63K 12:54:29  
  Tilray 35.45 36.22 31.45 +4.76 +15.53% 3.63M 12:54:43  
  Liquidia Technologies 15.08 15.94 15.05 +0.18 +1.21% 73.79K 12:51:40  
  Mesa Air 11.97 12.05 11.70 +0.23 +1.93% 142.65K 12:54:16  
  Tottenham Acquisition I 10.2 10.2 10.2 0.0 0.39% 43.90K 11:30:20  
  Cumulus Media A 17.9899 18.4300 17.9871 -0.1301 -0.72% 1.28K 11:06:00  
  Electrameccanica Vehicles 3.5900 3.9800 3.5200 -0.0900 -2.45% 59.28K 12:44:42  
  Select Interior A 12.6100 13.0000 12.5000 0.0000 0.00% 0 17/08  
Continue with Google
or
Sign up with Email