Investing.com - Financial Markets Worldwide
🔺 What to do when markets are at an all-time high? Find smart bargains, like these.See Undervalued Stocks

52 Week High - United States Stocks

Last
High
Low
Upside

Palantir

72.8680.9171.05-4.56%144.55M
aa.aa

SoundHound AI

14.59116.07013.460-2.79%119.63M
aa.aa

Rigetti Computing

4.3725.0884.280-0.18%118.67M
aa.aa

Tesla

385.36404.80378.01-0.99%76.57M
aa.aa

D Wave Quantum

4.6155.3104.430-8.80%65.56M
aa.aa

Amazon.com

228.66230.08226.08+0.72%28M
aa.aa

Apple

246.28247.24241.76+1.41%23.51M
aa.aa

United States Antimony

1.54502.18001.4520-18.68%18.67M
aa.aa

Globalstar Inc

2.18882.33002.1200-0.96%16.13M
aa.aa

Full Truck Alliance Co

12.2512.4711.35+13.85%15.25M
aa.aa

C3.ai

42.1442.9440.10+4.00%14.05M
aa.aa

Apollo Global Management A

174.33189.42171.90-1.98%13.83M
aa.aa

Reddit

168.04180.74157.25+3.25%13.83M
aa.aa

Nebius NV

32.4238.6932.42-11.83%13.53M
aa.aa

Bitdeer Tech

21.2022.8519.89+0.90%12.09M
aa.aa

Asana

24.9925.3122.12+12.62%11.46M
aa.aa

TheRealReal

9.0759.2907.170+40.92%10.61M
aa.aa

Oracle

189.27198.31189.21-1.27%9.61M
aa.aa

Pactiv Evergreen

17.4117.6117.35+18.60%8.27M
aa.aa

Newell Brands

11.5011.5410.56+11.54%8.26M
aa.aa

Satellogic V

4.9005.4904.630+25.00%7.56M
aa.aa

PayPal

90.9993.6489.94+1.23%7.38M
aa.aa

Lexinfintech

5.9556.2105.865+7.30%6.62M
aa.aa

Trip.com ADR

76.3377.1874.60+10.50%5.59M
aa.aa

Barclays ADR

13.62013.76013.610+0.59%5.45M
aa.aa

Innodata

45.40055.17044.590+1.91%4.71M
aa.aa

ATRenew DRC

3.5803.7003.300+10.49%4.6M
aa.aa

Hesai ADR

10.48511.49010.410+0.52%4.41M
aa.aa

Ceragon

4.7905.0004.410+11.40%4.15M
aa.aa

AngioDynamics

8.799.427.44+25.57%3.55M
aa.aa

Kingsoft Cloud

9.0759.7008.890-1.89%3.47M
aa.aa

Ares Capital

22.2922.4422.24+0.36%3.39M
aa.aa

Las Vegas Sands

55.4156.6155.18+2.63%3.34M
aa.aa

Atour Lifestyle Holdings

29.8729.9027.32+12.74%3.11M
aa.aa

VNET DRC

4.2704.5004.222+3.64%3.09M
aa.aa

Esperion

3.8153.8203.350+9.63%3.02M
aa.aa

Huize

4.71010.5802.645+73.67%2.85M
aa.aa

Synchrony Financial

68.2869.3968.00+0.53%2.77M
aa.aa

Astera Labs

122.21123.40117.41+1.50%2.73M
aa.aa

BARK

2.4402.5552.340+5.17%2.4M
aa.aa

IBM

231.51239.35231.35-2.74%2.36M
aa.aa

Agora

5.9206.6405.890-3.90%2.32M
aa.aa

Primo Water

31.2332.0230.90+2.29%2.18M
aa.aa

Westinghouse Air Brake

206.07207.51205.19+0.32%2.14M
aa.aa

Sea

115.34119.47113.77-0.78%2.01M
aa.aa

Sony ADR

21.2021.4121.14+1.22%1.95M
aa.aa

Dingdong

4.7904.7904.480+8.62%1.89M
aa.aa

Wipro ADR

7.2157.2907.160+3.37%1.79M
aa.aa

Kodiak Sciences

9.84011.6008.775+25.67%1.64M
aa.aa

Yext

8.578.758.38+0.71%1.62M
aa.aa

Champion Homes

108.48116.49106.15+4.08%1.61M
aa.aa

Royal Caribbean Cruises

248.76258.70243.89-3.62%1.56M
aa.aa

Twilio

109.88113.90108.28-3.13%1.55M
aa.aa

Palo Alto Networks

390.11410.23389.66-3.89%1.48M
aa.aa

Air Transport Services

22.2622.3222.02+1.25%1.48M
aa.aa

Porch Group

5.3405.7005.200-3.09%1.47M
aa.aa

Qifu Tech DRC

39.6040.3138.74+7.52%1.46M
aa.aa

Ciena Corp

73.9475.1173.01+0.50%1.43M
aa.aa

Orla Mining

5.4005.4705.030+8.22%1.36M
aa.aa

Samfine Creation Holdings

21.9023.9520.50-0.27%1.36M
aa.aa

State Street

99.99100.3498.60+1.61%1.31M
aa.aa

Natwest Group

10.67010.75010.650+0.38%1.23M
aa.aa

Perpetua Resources

12.39913.18012.190+1.30%1.18M
aa.aa

Macerich

21.8422.2721.66-1.24%1.12M
aa.aa

Olo

7.5157.7057.330-0.07%1.09M
aa.aa

TransAlta Corp

12.96013.96512.950-3.86%1.06M
aa.aa

Jefferies Financial

79.8081.0878.88+2.14%1.02M
aa.aa

HDFC Bank ADR

68.1868.5067.64+1.29%1.01M
aa.aa

Golar

42.7943.8642.53+0.80%963.74K
aa.aa

Zevia Pbc

3.13993.36952.9100+10.17%943.17K
aa.aa

Iterum Therapeutics

2.9963.0002.700+10.96%913.5K
aa.aa

Catalent Inc

62.2462.2861.88+0.66%908.35K
aa.aa

Grupo Supervielle

12.56012.84012.180+0.08%885.79K
aa.aa

Williams-Sonoma

190.21192.81188.58+0.74%861.94K
aa.aa

Vista Oil Gas

57.90058.17055.585+4.57%856.19K
aa.aa

Sunstone Hotel Investors

12.2412.3412.07+1.37%849.63K
aa.aa

Oddity Tech

50.9050.9348.37+6.22%829.33K
aa.aa

Codexis

5.2855.3154.750+11.73%767.69K
aa.aa

FS Credit Opportunities

6.836.846.74+1.34%764.81K
aa.aa

Ringcentral Inc

41.7541.9240.73+1.75%743.79K
aa.aa

Avepoint

18.5419.1618.35-1.88%741.59K
aa.aa

Profire Ene

2.53012.55002.5300-0.39%734.88K
aa.aa

Bread Financial Holdings

64.8265.2463.20+2.58%657.43K
aa.aa

NewYork Times

56.7458.1656.39+0.91%655.24K
aa.aa

RH

398.42398.62382.26+5.93%616.23K
aa.aa

Liberty Media Formula C

92.0894.8492.08-1.93%610.32K
aa.aa

CompoSecure

15.8516.7715.74-1.92%608.38K
aa.aa

Virtus Convertible

3.7103.7303.6900.00%599.44K
aa.aa

Plby Group

1.7151.7351.540+12.09%592.42K
aa.aa

GlobalE Online

53.8854.5553.20-0.61%591.42K
aa.aa

Telecom Argentina ADR

14.02014.78513.490+4.01%579.24K
aa.aa

FinVolution Group

7.1607.2907.100+2.43%573.82K
aa.aa

D-Wave Quantum

1.84012.25001.7700-11.96%556.03K
aa.aa

Grupo Financiero Galicia ADR

59.00561.07058.000+0.14%555.61K
aa.aa

Latham Group

7.1507.3306.800+10.34%546.93K
aa.aa

Douglas Emmett

20.0320.2719.64+2.61%542.46K
aa.aa

Scholar Rock

45.2645.4041.85+3.83%538.83K
aa.aa

Saba Capital Income Opportunities Fund

7.988.017.96+0.25%525.89K
aa.aa

Cummins

385.66387.90383.08+1.60%512.39K
aa.aa

Poseida

9.4609.4709.350+1.07%498.56K
aa.aa

Verona Pharma ADR

40.44040.97039.540-0.15%496.21K
aa.aa

Expedia

190.83192.34188.86+0.06%483.57K
aa.aa

Nuveen Floating Rate Income Closed

9.2309.2409.160+0.98%479.88K
aa.aa

HSBC ADR

48.1448.4548.10+1.16%478.47K
aa.aa

Expensify

3.7203.8703.610+1.09%464.66K
aa.aa

Garmin

218.77220.50216.10+0.09%463.28K
aa.aa

Nuveen Credit Strategiesome Closed

5.9255.9405.903+0.25%428.95K
aa.aa

Enerflex

9.649.829.20+4.90%427.36K
aa.aa

Columbia Sportswear

90.8091.1787.93+2.77%426.78K
aa.aa

Intapp

68.3968.8867.05+2.90%423.29K
aa.aa

Yatsen

5.0005.2234.930+0.40%420.19K
aa.aa

FTAC Emerald Acquisition

11.2911.4811.27-0.04%415.99K
aa.aa

CareCloud

4.4504.7204.010+13.52%415.64K
aa.aa

Quince Therapeutics

2.0452.4502.000-2.62%414.63K
aa.aa

Knife River

102.76107.72100.93-2.45%407.38K
aa.aa

Kodiak Gas Services

41.5342.4341.23+0.87%386.95K
aa.aa

Paycom Soft

234.75238.57231.40-0.73%359.51K
aa.aa

Zurn Water Solutions

40.7440.8940.15+0.80%359.46K
aa.aa

Cresud SACIF

14.07014.13013.520+4.84%348.96K
aa.aa

Stewart Info Services

76.3978.4476.06+1.64%348.56K
aa.aa

The9 ADR

18.170020.590017.5400-4.37%342.27K
aa.aa

Loar Holdings LLC

93.220096.990090.5300+1.33%329.32K
aa.aa

Weave Communications

14.8114.9514.26+0.82%317.6K
aa.aa

Centessa Pharmaceuticals

18.4518.9218.02-1.15%314.74K
aa.aa

Central Puerto

14.43514.89014.222+1.58%314.19K
aa.aa

Gabelli Equity Trust Closed Fund

5.8155.8505.810-0.26%301.01K
aa.aa

Cal-Maine

101.57102.0099.51+2.37%285.01K
aa.aa

Grindr

15.5716.3115.22-2.32%284.2K
aa.aa

F5 Networks

259.44260.00256.90+0.89%283.04K
aa.aa

MiMedx

9.529.739.43-1.65%282.99K
aa.aa

Fiverr International

34.6836.1134.12-1.90%273.34K
aa.aa

Main Street Capital

55.4155.8555.16+0.21%273.2K
aa.aa

Myomo

6.3006.4006.010+4.65%257.26K
aa.aa

American Outdoor Brands

15.0215.0913.20+13.49%244.36K
aa.aa

SEI

84.6584.7584.21+0.66%243.69K
aa.aa

Edenor ADR

45.74047.41044.570-1.63%239.65K
aa.aa

Eaton Vance Tax Managed Diversified

15.2015.3315.18-0.38%236.85K
aa.aa

Clearpoint Neuro

14.4014.4113.31+6.82%234.17K
aa.aa

IRSA ADR

17.52017.67016.720+2.46%224.18K
aa.aa

Youdao

7.4407.5006.910+6.29%222.22K
aa.aa

Enterprise

42.9644.0842.63+17.86%213.47K
aa.aa

Linkers Industries

5.115.384.40+18.29%211.4K
aa.aa

Calamos Convertible Highome Closed

12.3512.4012.16+1.65%207.51K
aa.aa