x
Breaking News
/Free Sign Up
 0

52 Week High - United States Stocks

 
A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.
  United States  
More Categories
PricePerformanceTechnicalFundamental
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
  Name Last High Low Chg. Chg. % Vol. Time
  Boeing 256.04 256.99 254.42 +0.58 +0.23% 2.81M 21/09  
  General Motors 39.10 39.24 38.86 +0.22 +0.57% 14.05M 21/09  
  JPMorgan 95.03 95.37 94.19 +0.43 +0.45% 10.85M 21/09  
  General Dynamics 205.72 206.57 204.00 +1.45 +0.71% 860.58K 21/09  
  Lockheed Martin 308.01 308.91 307.39 +0.11 +0.04% 875.55K 21/09  
  L3 Tech 190.32 191.25 188.78 +0.81 +0.43% 465.99K 21/09  
  Praxair 138.57 138.94 137.82 +0.58 +0.42% 923.21K 21/09  
  Raytheon 185.04 185.23 184.41 +0.24 +0.13% 835.80K 21/09  
  State Street 95.95 96.39 95.52 +0.13 +0.14% 1.23M 21/09  
  Xerox 32.93 33.00 32.67 +0.05 +0.15% 1.68M 21/09  
  PNC Financial 133.35 134.30 132.83 +0.35 +0.26% 1.91M 21/09  
  Union Pacific 115.44 115.68 113.75 +0.44 +0.38% 3.00M 21/09  
  Avery Dennison 98.82 99.30 98.54 -0.06 -0.06% 494.24K 21/09  
  Bristol-Myers Squibb 63.33 63.74 63.03 -0.16 -0.25% 5.25M 21/09  
  Stanley Black Decker 151.97 152.43 151.68 -0.33 -0.22% 611.37K 21/09  
  Valero Energy 73.36 73.87 72.84 +0.18 +0.25% 3.11M 21/09  
  Norfolk Southern 130.71 131.32 130.08 -0.27 -0.21% 1.20M 21/09  
  Air Products&Chemicals 151.05 151.47 150.25 +0.07 +0.05% 1.59M 21/09  
  HP Inc 19.77 19.78 19.54 +0.17 +0.87% 7.54M 21/09  
  Honeywell 140.86 141.34 138.81 +2.17 +1.56% 3.91M 21/09  
  Aon 144.94 146.57 144.55 -1.04 -0.71% 1.12M 21/09  
  Oshkosh 79.56 80.00 78.64 -0.13 -0.16% 401.01K 21/09  
  Amphenol 83.14 83.36 82.77 +0.15 +0.18% 728.44K 21/09  
  Berkshire Hathaway B 183.16 183.93 183.03 -0.66 -0.36% 2.37M 21/09  
  CarMax 68.84 69.98 68.36 +0.17 +0.25% 2.71M 21/09  
  Harris 131.06 131.90 130.72 -0.54 -0.41% 648.30K 21/09  
  Magna International 52.77 52.88 51.81 +0.63 +1.21% 1.09M 21/09  
  RPC 23.41 23.42 22.73 +0.35 +1.52% 1.44M 21/09  
  BorgWarner 49.59 49.64 49.05 +0.13 +0.26% 1.64M 21/09  
  Brookfield Asset Management 40.71 40.89 40.55 +0.07 +0.17% 707.35K 21/09  
  Spirit Aerosystems 78.90 79.21 78.25 +0.76 +0.97% 541.11K 21/09  
  Live Nation Entertainment 43.58 43.80 42.83 +0.46 +1.07% 1.46M 21/09  
  Royal Bank Scotland 7.14 7.16 7.08 +0.13 +1.85% 788.12K 21/09  
  Navistar 40.99 41.24 40.44 +0.13 +0.32% 362.62K 21/09  
  American States Water 51.15 51.78 51.08 -0.04 -0.08% 85.75K 21/09  
  Dominion Diamond 14.18 14.20 14.18 -0.01 -0.07% 2.37M 21/09  
  Independence 25.50 25.55 24.50 +1.10 +4.51% 20.84K 21/09  
  Modine Manufacturing 17.90 17.95 17.75 +0.10 +0.56% 115.97K 21/09  
  Acorn 16.80 18.24 16.30 0.00 0.00% 10.20K 21/09  
  Oil-Dri Of America 45.78 45.85 45.34 +0.20 +0.44% 6.31K 21/09  
  Pebblebrook Hotel 34.47 34.98 34.41 +0.05 +0.15% 761.56K 21/09  
  Embotelladora Andina 25.55 26.29 24.55 +0.65 +2.61% 8.71K 21/09  
  Constellation Brands B 202.02 202.02 202.02 0.00 0.00% 0 19/09  
  Toronto Dominion Bank 55.95 56.13 55.58 +0.36 +0.65% 1.03M 21/09  
  PS Business Parks 136.56 137.60 136.42 -0.22 -0.16% 69.78K 21/09  
  Bank of Nova Scotia 64.31 64.49 63.34 +1.09 +1.72% 602.45K 21/09  
  Flagstar Bancorp 34.100 34.230 33.680 +0.410 +1.22% 121.25K 21/09  
  Ion Geophysical 9.60 9.85 9.40 -0.05 -0.52% 58.59K 21/09  
  Myers Industries 19.75 20.00 19.35 +0.10 +0.51% 102.81K 21/09  
  Royal Dutch Shell ADR 59.01 59.28 58.77 +0.18 +0.31% 3.84M 21/09  
  Royal Dutch Shell B ADR 61.00 61.24 60.66 +0.39 +0.64% 1.80M 21/09  
  Calgon Carbon 21.40 21.45 21.30 +8.20 +62.12% 24.15M 21/09  
  Lithia Motors 114.32 114.80 112.97 +0.69 +0.61% 134.37K 21/09  
  Barnes 68.61 69.03 68.43 +0.04 +0.06% 191.00K 21/09  
  Badger Meter 47.35 47.70 46.50 +0.75 +1.61% 194.81K 21/09  
  Alamo 101.12 102.10 100.82 -0.45 -0.44% 63.80K 21/09  
  Envestnet 49.55 49.75 48.51 +0.55 +1.12% 547.66K 21/09  
  Heico A 76.25 76.90 76.05 -0.05 -0.07% 136.82K 21/09  
  Aerojet Rocketdyne 32.30 32.56 31.63 +0.55 +1.73% 1.13M 21/09  
  Hexcel 57.92 58.08 57.33 +0.39 +0.68% 405.53K 21/09  
  Kemper 51.30 51.90 51.25 -0.10 -0.19% 130.91K 21/09  
  Statoil ADR 19.86 19.93 19.76 +0.10 +0.51% 1.27M 21/09  
  Heico 89.38 89.45 88.79 +0.17 +0.19% 184.45K 21/09  
  Kadant 95.15 95.70 94.00 +0.55 +0.58% 61.77K 21/09  
  Moog 81.24 81.51 79.69 +1.46 +1.83% 86.81K 21/09  
  Moog B 79.50 79.50 79.23 0.00 0.00% 0 20/09  
  Graco 122.17 123.00 121.90 -0.46 -0.38% 178.58K 21/09  
  Sanofi ADR 49.95 50.25 49.94 +0.87 +1.77% 854.70K 21/09  
  Teledyne Technologies 160.76 161.00 158.94 +0.56 +0.35% 180.57K 21/09  
  Winnebago Industries 41.10 41.90 39.60 +1.70 +4.31% 953.20K 21/09  
  Seaboard 4,479.00 4,551.00 4,462.21 -71.00 -1.56% 0.40K 21/09  
  Braskem 28.100 28.780 27.910 -0.480 -1.68% 263.62K 21/09  
  Thor Industries 115.33 116.34 114.01 +0.87 +0.76% 376.74K 21/09  
  WNS Holdings 36.600 36.730 36.225 +0.260 +0.72% 195.30K 21/09  
  Mastech 11.300 11.400 10.760 +0.450 +4.15% 36.79K 21/09  
  Ultrapar Participacoes 24.71 25.03 24.53 -0.23 -0.92% 313.69K 21/09  
  Bancontander Chile 30.22 30.29 29.60 +0.60 +2.03% 486.92K 21/09  
  Gol Linhas Aereas ADR 22.40 24.62 20.37 +0.83 +3.85% 1.12M 21/09  
  Latam Airlines ADR 14.40 15.06 13.98 +0.40 +2.86% 817.12K 21/09  
  Banco De Chile 92.43 92.50 88.57 +4.08 +4.62% 75.10K 21/09  
  Renren 8.800 9.130 8.180 +0.560 +6.80% 527.91K 21/09  
  Wabco 149.19 150.71 146.74 +1.55 +1.05% 329.97K 21/09  
  Polaris Industries 108.26 108.35 106.47 +0.72 +0.67% 531.71K 21/09  
  Phillips 66 89.14 89.71 88.80 +0.07 +0.08% 2.04M 21/09  
  Ferro 21.30 21.39 21.20 +0.02 +0.09% 263.20K 21/09  
  AGCO 73.37 74.40 73.30 +0.06 +0.08% 951.97K 21/09  
  Lear 168.43 168.89 166.57 +1.66 +1.00% 594.28K 21/09  
  Visteon 123.56 123.68 121.45 +1.52 +1.25% 134.24K 21/09  
  Koninklijke Philips ADR 41.86 42.09 41.83 -0.02 -0.05% 1.73M 21/09  
  Louisiana-Pacific 27.91 28.05 27.52 +0.07 +0.25% 1.00M 21/09  
  Royal Bank Of Canada 76.41 76.67 75.98 +0.46 +0.61% 790.18K 21/09  
  Ametek 66.11 66.70 66.03 -0.29 -0.44% 860.92K 21/09  
  Smith AO 59.00 59.24 58.82 -0.07 -0.12% 556.32K 21/09  
  Ambev SA 6.7400 6.8600 6.7200 -0.0800 -1.17% 19.37M 21/09  
  Third Point Rens 15.55 16.10 15.15 +1.15 +7.99% 4.15M 21/09  
  Slverspng Ntwrks 16.15 16.19 16.13 +0.01 +0.06% 1.85M 21/09  
  Model N Inc 13.90 14.00 13.13 +0.70 +5.30% 298.26K 21/09  
  Par Pacific Holdings 20.1700 20.4000 19.7394 +0.2700 +1.36% 241.79K 21/09  
  Paycom Soft 75.79 76.31 74.10 +0.97 +1.30% 346.03K 21/09  
  Arista Networks 187.23 188.85 184.48 -1.26 -0.67% 605.81K 21/09  
  Fiat 17.37 17.39 17.16 +0.19 +1.11% 3.23M 21/09  
  Mesabi Trust 20.90 21.50 19.35 +2.55 +13.90% 540.42K 21/09  
  Texas Pacific Land Trust 404.00 413.00 401.97 +2.68 +0.67% 13.64K 21/09  
  Summit Materials Inc 31.59 31.85 31.00 +0.64 +2.07% 1.88M 21/09  
  NRG Yield Inc C 19.15 19.20 18.94 +0.15 +0.79% 496.05K 21/09  
  Topbuild Corp 61.35 61.72 60.58 +0.65 +1.07% 117.69K 21/09  
  Planet Fitness Inc 26.54 26.86 26.29 -0.23 -0.86% 1.51M 21/09  
  Asia Pacific Closed Fund 14.0900 14.0900 14.0300 +0.0608 +0.43% 0.54K 21/09  
  Boulder Growth and Income Closed 10.16 10.21 10.14 +0.01 +0.14% 107.25K 21/09  
  BlackRock Enhanced Cap Incom Closed 15.38 15.49 15.38 -0.10 -0.65% 60.61K 21/09  
  CYS Investments Inc Pb Pref 25.2975 25.3199 25.1900 +0.0825 +0.33% 20.30K 21/09  
  First Trust/Aberdeen Emerging Oppor 17.3500 17.3800 17.3101 0.0000 0.00% 35.10K 21/09  
  Voya Global Advantage Premium Oppor 11.33 11.41 11.32 -0.05 -0.44% 72.25K 21/09  
  Voya Global Equity Divid Premium Op 8.05 8.08 8.02 +0.02 +0.25% 360.91K 21/09  
  Voya Emerging Markets High Div Eq 9.5300 9.6000 9.5250 -0.0200 -0.21% 83.71K 21/09  
  Lazard World Dividend 11.38 11.38 11.31 +0.04 +0.35% 7.93K 21/09  
  Navistar International Corp Pref 13.6700 13.6700 12.4700 0.0000 0.00% 0 20/09  
  AllianzGI Equity Convertible Closed 20.4800 20.5400 20.4200 -0.0600 -0.29% 65.97K 21/09  
  Pure Storage Inc 15.02 15.64 14.78 +0.19 +1.28% 4.29M 21/09  
  Safe Bulkers Inc Pd Pref 21.9900 22.0400 21.6300 +0.3528 +1.63% 14.08K 21/09  
  Liberty All Star Equity Closed Fund 5.9200 5.9400 5.8800 +0.0100 +0.17% 1.33M 21/09  
  Western Asset/Claymore Infl Linked 11.6000 11.6600 11.5800 -0.0400 -0.34% 16.89K 21/09  
  Virtus TR 13.0000 13.0700 12.9400 -0.0600 -0.46% 46.37K 21/09  
  Norbord 39.2900 39.4100 38.3300 +0.6900 +1.79% 47.31K 21/09  
  Siteone Landscape Supply 56.33 57.23 55.94 +0.31 +0.55% 378.57K 21/09  
  AdvanSix 38.15 38.88 37.58 +0.42 +1.11% 182.66K 21/09  
  Bank of N.T. Butterfield Son 36.1200 36.3600 35.8800 +0.2300 +0.64% 447.57K 21/09  
  Chimera Investment Pref A 26.27 26.35 26.18 -0.03 -0.11% 29.82K 21/09  
  Rexnord 57.26 57.51 57.22 +0.72 +1.27% 114.35K 21/09  
  Hilton Grand Vacations 37.9700 38.6200 36.9500 +0.9300 +2.51% 1.25M 21/09  
  Chimera Invest Pref B 26.26 26.30 26.10 +0.03 +0.12% 46.57K 21/09  
  Azul 28.89 29.43 28.35 +0.30 +1.05% 460.45K 21/09  
  Schneider National 24.79 24.82 24.10 +0.44 +1.81% 383.65K 21/09  
  Compass Diversified Pref A 25.05 25.15 25.03 -0.07 -0.28% 47.27K 21/09  
  Oasis Midstream 16.75 16.86 16.50 -0.25 -1.47% 3.90M 21/09  
  VeriSign 105.77 106.22 105.22 -0.12 -0.11% 514.48K 21/09  
  PACCAR 70.71 71.37 70.68 -0.13 -0.18% 1.22M 21/09  
  T Rowe 85.97 86.13 85.38 +0.25 +0.29% 742.69K 21/09  
  Celgene 143.78 144.59 143.02 -0.46 -0.32% 2.66M 21/09  
  JB Hunt 104.67 105.72 104.06 +0.41 +0.39% 787.71K 21/09  
  Atlas Air 67.45 68.70 67.25 -0.70 -1.03% 119.02K 21/09  
  ABIOMED 159.79 160.10 158.36 +2.37 +1.51% 287.24K 21/09  
  Atlantic Coast Federal 8.700 8.715 8.680 +0.078 +0.90% 7.15K 21/09  
  Alnylam 112.92 117.44 108.12 -0.92 -0.81% 4.54M 21/09  
  Anika 57.02 57.41 56.61 0.00 0.00% 72.80K 21/09  
  BGC Partners 13.51 13.64 13.51 -0.06 -0.44% 845.94K 21/09  
  The Chefs Warehouse 18.85 18.90 18.40 +0.15 +0.80% 198.58K 21/09  
  Comtech 20.90 20.98 20.33 +0.24 +1.16% 103.03K 21/09  
  Century Bancorp 70.85 71.20 69.50 +1.05 +1.50% 9.61K 21/09  
  Two Rivers Bancorp 18.65 18.98 18.56 -0.11 -0.59% 14.05K 21/09  
  CorVel 52.30 52.70 51.00 +0.65 +1.26% 168.78K 21/09  
  Bottomline 31.80 32.02 31.47 +0.21 +0.66% 394.11K 21/09  
  EXACT Sciences 45.00 45.80 43.91 +1.60 +3.69% 2.93M 21/09  
  Female Health 2.040 2.099 1.800 +0.240 +13.33% 305.59K 21/09  
  Amicus 15.78 16.06 15.19 +0.86 +5.76% 7.38M 21/09  
  First South 17.72 18.09 17.48 +0.03 +0.17% 22.75K 21/09  
  US Global 2.180 2.400 2.125 -0.010 -0.46% 301.30K 21/09  
  Harvard Bioscience 3.450 3.450 3.250 +0.150 +4.55% 51.63K 21/09  
  Heritage Financial Co 28.00 28.15 27.80 +0.15 +0.54% 137.33K 21/09  
  China Lodging 122.00 126.29 121.88 -1.93 -1.56% 347.58K 21/09  
  Heartland Express 22.96 23.17 22.85 +0.02 +0.09% 194.79K 21/09  
  Hurco 39.50 39.55 38.75 +0.65 +1.67% 31.52K 21/09  
  ICU Medical 185.30 186.25 183.65 +0.40 +0.22% 134.81K 21/09  
  Interface, Inc. 21.30 21.40 20.35 +0.55 +2.65% 604.21K 21/09  
  IntriCon 12.40 12.95 12.10 +0.30 +2.48% 34.38K 21/09  
  Littelfuse 188.23 190.97 187.95 -2.04 -1.07% 72.85K 21/09  
  Grand Canyon Education 84.81 86.15 83.88 -0.70 -0.82% 221.60K 21/09  
  Loral Space 48.00 48.05 47.70 +0.30 +0.63% 79.85K 21/09  
  LPL Financial 49.85 50.06 48.85 +0.99 +2.03% 869.42K 21/09  
  Landstar 96.70 97.40 96.35 +0.05 +0.05% 156.26K 21/09  
  MutualFirst 37.70 37.75 36.95 +0.15 +0.40% 9.61K 21/09  
  Magic 8.70 8.70 8.62 +0.00 +0.00% 5.14K 21/09  
  Mercury 49.13 49.31 48.70 +0.24 +0.49% 148.52K 21/09  
  Marlin Business 28.75 29.34 27.50 +1.15 +4.17% 48.20K 21/09  
  Myriad 33.61 33.81 33.22 +0.10 +0.30% 567.09K 21/09  
  Northeast Bancorp 24.00 24.20 23.15 +0.55 +2.35% 30.46K 21/09  
  NewStar 11.37 11.53 11.19 +0.19 +1.70% 122.80K 21/09  
  Nice ADR 82.62 83.53 81.50 +0.79 +0.97% 173.22K 21/09  
  Northrim 33.55 34.10 33.40 -0.10 -0.30% 38.23K 21/09  
  OSI Systems 86.75 87.05 83.90 +0.26 +0.30% 64.93K 21/09  
  Plug Power 2.470 2.820 2.420 -0.270 -9.85% 18.38M 21/09  
  Pacific Mercantile 9.00 9.05 8.85 +0.05 +0.56% 17.57K 21/09  
  PAREXEL 88.00 88.07 87.99 -0.06 -0.07% 579.07K 21/09  
  QAD A 33.85 34.45 33.55 -0.40 -1.17% 27.60K 21/09  
  QuinStreet 7.380 7.500 7.125 +0.240 +3.36% 356.31K 21/09  
  Rada Electronic Industries 3.2000 3.4600 3.1900 -0.0400 -1.23% 1.61M 21/09  
  Rush A 43.39 43.56 42.70 +0.55 +1.28% 149.92K 21/09  
  Sanderson Farms 163.37 163.91 159.64 +1.31 +0.81% 455.51K 21/09  
  SEI 59.34 59.52 58.94 +0.27 +0.46% 397.71K 21/09  
  Silicon Labs 79.45 80.20 79.40 -0.45 -0.56% 268.23K 21/09  
  Lendingtree 252.15 255.00 245.95 +5.80 +2.35% 173.81K 21/09  
  Timberland 30.56 30.71 30.29 +0.30 +0.99% 31.73K 21/09  
  TechTarget 11.73 11.73 11.41 +0.22 +1.91% 54.53K 21/09  
  Vanda 18.85 18.99 18.48 +0.45 +2.45% 866.94K 21/09  
  Assembly Biosciences 32.13 32.73 30.10 +1.64 +5.38% 80.78K 21/09  
  Werner 35.75 35.90 35.00 +0.45 +1.27% 908.23K 21/09  
  WVS Financial 16.50 16.94 16.50 0.00 0.00% 0.03K 21/09  
  Woodward 74.78 75.13 74.46 +0.01 +0.01% 184.00K 21/09  
  XOMA 20.8000 22.6900 20.1456 +0.6500 +3.23% 584.46K 21/09  
  Blucora 24.900 25.050 24.150 +0.500 +2.05% 452.86K 21/09  
  Howard 21.250 21.250 21.050 +0.100 +0.47% 16.23K 21/09  
  Elbit Systems 143.52 143.69 142.10 +0.38 +0.27% 15.33K 21/09  
  Atlas Financials 18.200 18.650 17.800 +0.300 +1.68% 18.20K 21/09  
  Mazor 49.71 51.49 48.95 -0.25 -0.50% 425.03K 21/09  
  Caesars Acquisit 20.50 20.75 20.23 +0.05 +0.24% 317.10K 21/09  
  Ignyta Inc 12.40 12.85 12.35 -0.40 -3.12% 537.93K 21/09  
  Corium International 10.830 11.280 10.150 +0.140 +1.31% 214.41K 21/09  
  Uniqure NV 9.51 9.64 8.45 +1.02 +12.01% 517.07K 21/09  
  Akebia Ther 17.52 17.83 17.31 -0.18 -1.02% 254.48K 21/09  
  Malibu Boats Inc 29.58 30.55 28.88 +1.05 +3.70% 503.37K 21/09  
  Varonis Systems 42.00 43.05 41.92 -0.05 -0.12% 355.27K 21/09  
  Stonegate B 50.41 51.22 50.38 -0.54 -1.06% 261.91K 21/09  
  FibroGen Inc 52.90 54.05 52.80 -1.00 -1.86% 344.59K 21/09  
  Triumph Bancorp 31.30 31.50 30.35 +1.00 +3.30% 178.81K 21/09  
  Origo Acquisition 10.71 11.65 10.71 +0.07 +0.68% 8.29K 21/09  
  Axovant Sciences 26.08 27.79 25.03 -0.12 -0.46% 1.82M 21/09  
  Celyad SA 54.13 54.80 53.48 +0.63 +1.17% 1.29K 21/09  
  Appfolio Inc 46.05 46.45 45.14 +0.65 +1.43% 101.44K 21/09  
  Seres Therapeutics Inc 16.77 17.17 15.96 +0.68 +4.23% 263.54K 21/09  
  PayPal Holdings Inc 64.63 64.95 63.90 -0.11 -0.17% 6.73M 21/09  
  Blue Buffalo Pet Products Inc 26.99 27.10 26.15 +0.63 +2.39% 3.63M 21/09  
  Intec Pharma 8.800 9.000 8.600 +0.300 +3.53% 115.22K 21/09  
  Electrum Special Acquisition 10.20 10.24 10.15 +0.03 +0.30% 9.31K 21/09  
  Adesto Technologies Corp 7.30 8.15 7.05 -0.85 -10.43% 277.09K 21/09  
  Liberty Media Braves A 25.860 26.270 25.170 +0.600 +2.38% 30.53K 21/09  
  Liberty Media Braves C 25.81 26.17 25.06 +0.61 +2.42% 94.08K 21/09  
  Intellia Therapeutics Inc 25.75 26.70 23.53 +1.98 +8.33% 599.13K 21/09  
  Audentes Therapeutics 27.41 28.63 26.34 +0.84 +3.16% 124.16K 21/09  
  Talend 40.75 40.87 39.15 +1.17 +2.96% 168.36K 21/09  
  HV Bancorp 14.69 14.70 14.62 +0.19 +1.31% 3.45K 21/09  
  Hamilton Lane 25.11 25.33 24.51 +0.29 +1.17% 61.60K 21/09  
  Vantage Energy Acquisition 10.25 10.25 10.25 0.00 0.00% 0 20/09  
  PCSB Financial 18.10 18.25 17.89 +0.12 +0.67% 47.82K 21/09  
  Veritone 53.70 56.35 46.14 +7.57 +16.41% 1.78M 21/09  
  Akcea Therapeutics 26.41 26.76 25.20 +1.20 +4.76% 310.38K 21/09  
  Co-Diagnostics 6.30 6.75 5.97 +0.21 +3.45% 265.20K 21/09  
  Oxford Lane Pref 25.38 25.40 25.25 +0.08 +0.32% 4.78K 21/09  
  Celcuity 13.41 15.55 13.06 -0.88 -6.16% 204.19K 21/09  
  Zai Lab 31.11 32.64 28.00 +3.18 +11.39% 1.33M 21/09  
  I-AM Capital Acquisition 10.25 10.25 10.15 +0.07 +0.69% 23.90K 21/09  
  Mastech 11.3000 11.3000 10.8500 +0.4500 +4.15% 4.01K 21/09  
  Seaboard 4,479.00 4,551.00 4,462.21 -71.00 -1.56% 0.08K 21/09  
Continue with Google
or
Sign up with Email