Breaking News
0

52 Week High - United States Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Alcoa 62.30 62.34 60.67 +2.90 +4.88% 1.76M 09:43:14  
  WW Grainger 305.01 309.70 302.50 +20.32 +7.14% 566.84K 09:43:08  
  Archer-Daniels-Midland 45.83 46.07 45.63 +0.18 +0.39% 294.80K 09:43:24  
  Graham Hld Co 613.25 625.45 612.80 0.00 0.00% 0 18/04  
  Textron 64.98 65.40 64.77 +0.99 +1.55% 277.23K 09:43:01  
  Hess 58.23 58.81 58.23 +0.31 +0.53% 126.82K 09:43:19  
  Denbury Resources 3.26 3.33 3.25 +0.12 +3.82% 1.33M 09:43:19  
  Overseas Shipholding 4.0200 4.0200 3.8599 +0.2200 +5.79% 65.67K 09:42:54  
  America Movil ADR A 19.87 19.87 19.70 +0.00 +0.00% 0 18/04  
  Kaman 65.16 65.15 64.50 +0.65 +1.02% 8.27K 09:42:39  
  Transcontinental 50.220 50.640 48.580 +0.000 +0.00% 0 18/04  
  North American Construction 6.350 6.350 6.350 +0.100 +1.60% 0.88K 09:33:05  
  Kraton 52.69 53.79 52.69 -0.12 -0.23% 9.10K 09:40:30  
  Constellation Brands B 234.00 234.00 234.00 +0.00 +0.00% 0 18/04  
  Boston Beer 227.75 227.75 225.50 +2.75 +1.22% 4.27K 09:42:49  
  Interxion Holding NV 65.50 65.62 65.32 -0.07 -0.11% 16.59K 09:43:00  
  Myers Industries 23.69 23.69 23.69 -0.06 -0.24% 2.43K 09:42:59  
  Baytex Energy Corp 3.860 3.900 3.780 +0.120 +3.21% 289.68K 09:42:18  
  Stone Energy 39.530 40.160 38.050 +0.000 +0.00% 0 18/04  
  Heico 91.21 91.45 90.75 +0.41 +0.45% 7.68K 09:37:58  
  CNOOC ADR 167.98 168.25 167.70 +3.60 +2.19% 10.79K 09:41:01  
  ENI ADR 39.37 39.37 39.35 +0.19 +0.48% 5.11K 09:38:55  
  Wex 163.57 165.58 162.74 +0.00 +0.00% 0 18/04  
  W&T Offshore 6.060 6.270 5.890 +0.170 +2.89% 857.91K 09:43:03  
  Watsco 191.95 192.94 191.49 +0.77 +0.40% 4.69K 09:37:49  
  Total ADR 61.930 61.972 61.860 +0.300 +0.49% 95.33K 09:43:07  
  Tenaris ADR 37.700 37.930 37.700 +0.140 +0.37% 148.65K 09:43:18  
  Enerplus 12.330 12.350 12.120 +0.250 +2.07% 101.98K 09:42:31  
  The Hanover Insurance 120.240 121.385 120.170 0.000 0.00% 0 18/04  
  United States Cellular 41.350 41.500 41.040 +0.000 +0.00% 0 18/04  
  Valhi 8.303 8.400 8.190 +0.173 +2.13% 57.98K 09:42:39  
  Whiting Petroleum 39.960 40.470 39.820 +0.590 +1.50% 329.22K 09:43:22  
  US Geothermal 5.410 5.440 5.380 0.000 0.00% 0 18/04  
  Itau CorpBanca ADR 15.40 15.79 14.95 +0.00 +0.00% 0 18/04  
  WPX Energy 16.74 16.87 16.55 +0.24 +1.45% 518.97K 09:43:12  
  Suncor Energy 38.72 38.81 38.53 +0.22 +0.57% 235.29K 09:43:09  
  Gran Tierra 3.205 3.210 3.180 +0.025 +0.79% 222.61K 09:42:46  
  Watsco B Inc 191.01 191.01 191.00 +0.00 +0.00% 0 18/04  
  Aberdeen Singapore Fund Inc 13.67 13.78 13.60 +0.00 +0.00% 0 18/04  
  Chegg Inc 23.360 23.479 23.160 +0.260 +1.13% 52.91K 09:43:04  
  BBX Capital 10.0000 10.0700 9.9401 -0.0100 -0.10% 55.73K 09:43:00  
  China Petrol & Chemical ADR 97.645 97.860 97.510 +0.855 +0.88% 10.53K 09:42:58  
  GeoPark Ltd 14.990 14.990 14.710 +0.340 +2.32% 19.13K 09:42:46  
  Rsp Permian 49.25 49.37 49.03 +0.37 +0.76% 91.48K 09:42:47  
  Travelport Worldwide 17.64 17.64 17.38 +0.37 +2.11% 71.41K 09:43:06  
  Ring Energy Inc 16.6500 16.7800 16.4700 +0.2400 +1.46% 47.64K 09:43:01  
  NextEra Energy Inc Unit 72.7180 73.5000 72.7180 0.0000 0.00% 0 18/04  
  U.S. Bancorp Pa ADR 930.00 931.70 926.70 0.00 0.00% 0 17/04  
  WPX Energy Inc Pref 69.110 70.290 67.390 +0.000 +0.00% 0 18/04  
  Rayonier Advanced Materials 155.736 157.110 149.310 +0.000 +0.00% 0 18/04  
  Medley 25.0000 25.0000 24.9820 +0.0000 +0.00% 0 17/04  
  Quality Care Properties 20.90 21.00 20.81 +0.08 +0.38% 14.09K 09:42:58  
  Rexnord 66.25 66.44 65.56 +0.00 +0.00% 0 18/04  
  Alteryx 39.10 39.21 38.02 +0.99 +2.60% 73.85K 09:42:53  
  SilverBow 33.13 33.91 32.09 +0.00 +0.00% 0 18/04  
  Rivernorth Pref A 25.320 26.000 25.320 +0.000 +0.00% 0 18/04  
  Bluegreen Vacations 22.83 23.13 22.46 +0.00 +0.00% 0 18/04  
  GigCapital Unit 10.4200 10.4500 10.4200 +0.0000 +0.00% 0 16/04  
  Cactus 28.62 29.85 28.61 -0.09 -0.31% 10.39K 09:43:18  
  Leo Holdings 10.06 10.09 10.01 0.00 0.00% 0 18/04  
  Assurant D Pref 105.420 107.720 105.040 0.000 0.00% 0 18/04  
  NII Holdings 3.000 3.050 2.900 +0.110 +3.80% 181.75K 09:43:12  
  Cambium 13.380 13.699 13.350 +0.240 +1.83% 244.88K 09:43:03  
  Abraxas Petroleum 2.9648 2.9900 2.9400 +0.0548 +1.88% 236.18K 09:43:02  
  Exponent 84.80 85.15 84.75 +0.05 +0.06% 2.77K 09:42:17  
  General Finance 8.450 8.850 8.450 -0.050 -0.59% 6.13K 09:34:30  
  ICF International 67.05 67.05 66.32 +0.30 +0.45% 1.84K 09:39:42  
  IntriCon 25.38 26.00 25.05 +0.53 +2.14% 22.00K 09:40:40  
  MGP Ingredients 92.86 93.49 90.95 +1.00 +1.09% 26.80K 09:40:47  
  McGrath 59.81 60.53 59.71 +0.16 +0.26% 13.79K 09:42:13  
  Northern Technologies 27.05 27.50 27.00 +0.05 +0.19% 1.89K 09:32:19  
  Pure Cycle 9.500 9.600 9.500 -0.100 -1.04% 3.32K 09:38:50  
  PTC 85.18 86.45 81.33 +1.62 +1.94% 380.98K 09:43:10  
  Perficient 24.25 24.31 24.00 +0.09 +0.37% 8.56K 09:40:13  
  Simulations Plus 17.75 17.90 17.70 +0.05 +0.28% 5.63K 09:42:00  
  Synalloy 17.30 17.30 17.30 +0.20 +1.17% 1.10K 09:30:01  
  Syntel 27.02 28.00 26.28 +0.71 +2.70% 73.45K 09:43:02  
  Bio-Techne 153.84 154.55 152.95 +0.49 +0.32% 1.20K 09:41:11  
  United Community Financial 10.580 10.610 10.487 +0.100 +0.95% 4.39K 09:40:51  
  Umpquas 22.98 23.22 21.65 +1.33 +6.14% 263.27K 09:42:36  
  USA Truck 28.73 28.75 27.31 +1.25 +4.55% 57.96K 09:42:36  
  Copart 52.01 52.42 51.84 +0.18 +0.35% 41.33K 09:43:10  
  Axogen Inc 40.30 41.00 40.15 -0.35 -0.86% 12.18K 09:42:11  
  B. Riley Financial 20.6992 20.7000 20.5500 +0.2492 +1.22% 2.86K 09:35:58  
  Profire Ene 3.5100 3.6000 3.5099 +0.0300 +0.86% 24.00K 09:43:03  
  National General Holdings Corp 25.16 25.24 24.64 +0.37 +1.49% 16.27K 09:42:49  
  Intersect ENT Inc 41.30 41.95 41.30 0.00 0.00% 11.93K 09:42:57  
  Novocure Ltd 25.05 25.65 24.55 +1.25 +5.25% 227.22K 09:43:04  
  Bancorp 34 16.50 16.50 16.36 +0.02 +0.12% 4.34K 09:41:44  
  Commercehub C 22.64 22.70 22.61 +0.02 +0.09% 33.94K 09:41:20  
  Kayne Anderson 10.19 10.19 10.11 +0.00 +0.00% 0 18/04  
  Black Ridge 9.750000 9.750000 9.720000 +0.070000 +0.72% 0.17K 09:30:03  
  Senmiao Tech 7.75 7.90 7.41 +0.13 +1.71% 6.87K 09:39:50  
  Unum Therapeutics 11.77 12.00 11.77 -0.23 -1.92% 1.50K 09:41:57  
Continue with Google
or
Sign up with Email