Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
52 Week High - United States Stocks
United States
- United States
- United Kingdom
- France
- Germany
- Japan
- Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Xcel Energy | 53.22 | 53.25 | 53.06 | +0.28 | +0.53% | 44.39K | 09:31:25 | ||
| McCormick&Co | 155.44 | 155.44 | 155.01 | +0.55 | +0.36% | 13.83K | 09:31:15 | ||
| Pinnacle West | 91.45 | 91.45 | 91.35 | +0.33 | +0.36% | 12.05K | 09:31:21 | ||
| Duke Energy | 90.08 | 90.10 | 89.78 | +0.48 | +0.54% | 48.85K | 09:31:23 | ||
| American Electric Power | 79.89 | 79.98 | 79.54 | +0.38 | +0.47% | 27.40K | 09:31:30 | ||
| Eversource Energy | 69.45 | 70.50 | 69.42 | 0.00 | 0.00% | 0 | 12/12 | ||
| NRG | 42.25 | 42.25 | 42.25 | +0.04 | +0.09% | 31.41K | 09:30:15 | ||
| American Superconductor | 11.92 | 11.95 | 11.92 | +0.10 | +0.85% | 7.16K | 09:31:01 | ||
| Caseys | 136.71 | 136.76 | 136.71 | +1.01 | +0.74% | 4.20K | 09:31:23 | ||
| The Ensign | 47.62 | 47.62 | 47.10 | +0.51 | +1.09% | 6.47K | 09:31:20 | ||
| Electro Scientific | 29.70 | 29.70 | 29.70 | +0.01 | +0.03% | 5.12K | 09:30:01 | ||
| Hawkins | 43.21 | 43.21 | 43.21 | -0.20 | -0.46% | 0.47K | 09:30:00 | ||
| MGE Energy | 67.52 | 67.52 | 67.52 | -0.17 | -0.25% | 1.88K | 09:30:00 | ||
| Mitek | 10.25 | 10.25 | 10.17 | +0.05 | +0.49% | 8.67K | 09:31:14 | ||
| NF Energy Saving | 22.8835 | 22.9600 | 21.9201 | +0.8535 | +3.87% | 8.97K | 09:31:12 | ||
| Ubiquiti | 112.94 | 113.94 | 112.94 | +0.02 | +0.02% | 2.56K | 09:30:02 | ||
| Hawaiian Electric Industries | 38.99 | 38.99 | 38.99 | +0.12 | +0.31% | 5.01K | 09:30:33 | ||
| McCormick & Comp | 155.53 | 156.50 | 154.74 | +0.00 | +0.00% | 0 | 12/12 | ||
| Agree | 60.62 | 63.00 | 60.60 | 0.00 | 0.00% | 0 | 12/12 | ||
| Getty | 31.09 | 31.83 | 31.01 | 0.00 | 0.00% | 0 | 12/12 | ||
| IDACORP | 101.09 | 102.44 | 101.05 | 0.00 | 0.00% | 0 | 12/12 | ||
| Kirkland Lake Gold | 24.5000 | 24.5499 | 24.5000 | +0.0300 | +0.12% | 21.77K | 09:30:17 | ||
| Vocera | 41.690 | 42.420 | 41.340 | +0.000 | +0.00% | 0 | 12/12 | ||
| OGE Energy | 41.25 | 41.62 | 41.13 | 0.00 | 0.00% | 0 | 12/12 | ||
| Church&Dwight | 68.13 | 68.26 | 67.95 | +0.29 | +0.43% | 19.27K | 09:31:26 | ||
| Realty Income | 65.41 | 65.41 | 65.25 | +0.24 | +0.37% | 25.82K | 09:31:22 | ||
| Benefitfocus | 53.65 | 53.65 | 53.65 | +0.01 | +0.02% | 1.34K | 09:30:01 | ||
| One Gas Inc | 86.97 | 87.64 | 86.00 | +0.00 | +0.00% | 0 | 12/12 | ||
| Store Capital Corp | 30.25 | 30.25 | 30.17 | +0.10 | +0.33% | 11.08K | 09:30:42 | ||
| Tribune Media Co | 45.40 | 45.42 | 45.40 | +0.12 | +0.27% | 8.10K | 09:30:35 | ||
| Natural Resource LP | 39.00 | 39.00 | 37.81 | +0.00 | +0.00% | 0 | 12/12 | ||
| Sprott Physical Platinum Palladium | 9.860 | 9.950 | 9.860 | +0.000 | +0.00% | 0 | 12/12 | ||
| Intec Pharma | 7.841 | 7.841 | 7.800 | +0.051 | +0.66% | 4.22K | 09:31:24 | ||
| Twilio | 97.60 | 97.97 | 97.41 | +0.93 | +0.96% | 47.51K | 09:31:23 | ||
| Liberty Expedia B | 52.88 | 52.88 | 52.88 | +0.00 | +0.00% | 0 | 11/12 | ||
| SendGrid | 46.61 | 48.41 | 45.05 | +0.00 | +0.00% | 0 | 12/12 | ||
| Gordon Pointe A | 10.03 | 10.03 | 10.03 | +0.03 | +0.30% | 0.15K | 09:30:01 | ||
| Scholar Rock | 29.27 | 29.27 | 29.27 | +0.50 | +1.74% | 0.40K | 09:30:00 | ||
| Forty Seven | 19.55 | 19.55 | 19.55 | +0.02 | +0.10% | 1.07K | 09:30:00 | ||
| Trident Acquisitions | 9.98 | 9.98 | 9.93 | +0.00 | +0.00% | 0 | 12/12 | ||
| Tencent Music Entertainment Group | 14.20 | 14.24 | 14.16 | +0.20 | +1.43% | 997.61K | 09:31:24 | ||
| SolarWinds Corp | 18.95 | 19.02 | 18.78 | +0.29 | +1.55% | 12.78K | 09:31:12 | ||
| Megalith Financial A | 9.690000 | 9.750000 | 9.682000 | 0.000000 | 0.00% | 0 | 12/12 | ||
| MOGU | 14.22 | 14.37 | 14.22 | -0.28 | -1.91% | 17.35K | 09:30:56 | ||
| Synthorx | 16.18 | 16.18 | 16.18 | +0.28 | +1.76% | 0.72K | 09:30:01 | ||
| Ares Management Pref A | 26.1500 | 26.3000 | 26.1300 | 0.0000 | 0.00% | 0 | 12/12 |
