Breaking News
0

52 Week High - United States Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Xcel Energy 53.22 53.25 53.06 +0.28 +0.53% 44.39K 09:31:25  
  McCormick&Co 155.44 155.44 155.01 +0.55 +0.36% 13.83K 09:31:15  
  Pinnacle West 91.45 91.45 91.35 +0.33 +0.36% 12.05K 09:31:21  
  Duke Energy 90.08 90.10 89.78 +0.48 +0.54% 48.85K 09:31:23  
  American Electric Power 79.89 79.98 79.54 +0.38 +0.47% 27.40K 09:31:30  
  Eversource Energy 69.45 70.50 69.42 0.00 0.00% 0 12/12  
  NRG 42.25 42.25 42.25 +0.04 +0.09% 31.41K 09:30:15  
  American Superconductor 11.92 11.95 11.92 +0.10 +0.85% 7.16K 09:31:01  
  Caseys 136.71 136.76 136.71 +1.01 +0.74% 4.20K 09:31:23  
  The Ensign 47.62 47.62 47.10 +0.51 +1.09% 6.47K 09:31:20  
  Electro Scientific 29.70 29.70 29.70 +0.01 +0.03% 5.12K 09:30:01  
  Hawkins 43.21 43.21 43.21 -0.20 -0.46% 0.47K 09:30:00  
  MGE Energy 67.52 67.52 67.52 -0.17 -0.25% 1.88K 09:30:00  
  Mitek 10.25 10.25 10.17 +0.05 +0.49% 8.67K 09:31:14  
  NF Energy Saving 22.8835 22.9600 21.9201 +0.8535 +3.87% 8.97K 09:31:12  
  Ubiquiti 112.94 113.94 112.94 +0.02 +0.02% 2.56K 09:30:02  
  Hawaiian Electric Industries 38.99 38.99 38.99 +0.12 +0.31% 5.01K 09:30:33  
  McCormick & Comp 155.53 156.50 154.74 +0.00 +0.00% 0 12/12  
  Agree 60.62 63.00 60.60 0.00 0.00% 0 12/12  
  Getty 31.09 31.83 31.01 0.00 0.00% 0 12/12  
  IDACORP 101.09 102.44 101.05 0.00 0.00% 0 12/12  
  Kirkland Lake Gold 24.5000 24.5499 24.5000 +0.0300 +0.12% 21.77K 09:30:17  
  Vocera 41.690 42.420 41.340 +0.000 +0.00% 0 12/12  
  OGE Energy 41.25 41.62 41.13 0.00 0.00% 0 12/12  
  Church&Dwight 68.13 68.26 67.95 +0.29 +0.43% 19.27K 09:31:26  
  Realty Income 65.41 65.41 65.25 +0.24 +0.37% 25.82K 09:31:22  
  Benefitfocus 53.65 53.65 53.65 +0.01 +0.02% 1.34K 09:30:01  
  One Gas Inc 86.97 87.64 86.00 +0.00 +0.00% 0 12/12  
  Store Capital Corp 30.25 30.25 30.17 +0.10 +0.33% 11.08K 09:30:42  
  Tribune Media Co 45.40 45.42 45.40 +0.12 +0.27% 8.10K 09:30:35  
  Natural Resource LP 39.00 39.00 37.81 +0.00 +0.00% 0 12/12  
  Sprott Physical Platinum Palladium 9.860 9.950 9.860 +0.000 +0.00% 0 12/12  
  Intec Pharma 7.841 7.841 7.800 +0.051 +0.66% 4.22K 09:31:24  
  Twilio 97.60 97.97 97.41 +0.93 +0.96% 47.51K 09:31:23  
  Liberty Expedia B 52.88 52.88 52.88 +0.00 +0.00% 0 11/12  
  SendGrid 46.61 48.41 45.05 +0.00 +0.00% 0 12/12  
  Gordon Pointe A 10.03 10.03 10.03 +0.03 +0.30% 0.15K 09:30:01  
  Scholar Rock 29.27 29.27 29.27 +0.50 +1.74% 0.40K 09:30:00  
  Forty Seven 19.55 19.55 19.55 +0.02 +0.10% 1.07K 09:30:00  
  Trident Acquisitions 9.98 9.98 9.93 +0.00 +0.00% 0 12/12  
  Tencent Music Entertainment Group 14.20 14.24 14.16 +0.20 +1.43% 997.61K 09:31:24  
  SolarWinds Corp 18.95 19.02 18.78 +0.29 +1.55% 12.78K 09:31:12  
  Megalith Financial A 9.690000 9.750000 9.682000 0.000000 0.00% 0 12/12  
  MOGU 14.22 14.37 14.22 -0.28 -1.91% 17.35K 09:30:56  
  Synthorx 16.18 16.18 16.18 +0.28 +1.76% 0.72K 09:30:01  
  Ares Management Pref A 26.1500 26.3000 26.1300 0.0000 0.00% 0 12/12  
Continue with Google
or
Sign up with Email