| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Boeing | 338.91 | 340.94 | 336.60 | +1.25 | +0.37% | 3.30M | 22/06 | ||
| Chevron | 125.10 | 126.57 | 124.82 | +2.51 | +2.05% | 8.91M | 22/06 | ||
| Caterpillar | 139.94 | 142.50 | 139.77 | +0.41 | +0.29% | 5.22M | 22/06 | ||
| Intel | 52.50 | 53.09 | 52.30 | +0.31 | +0.59% | 34.68M | 22/06 | ||
| Microsoft | 100.41 | 100.77 | 99.63 | -0.73 | -0.72% | 38.92M | 22/06 | ||
| Walt Disney | 106.34 | 106.80 | 105.81 | +0.45 | +0.42% | 9.29M | 22/06 | ||
| Cisco | 43.20 | 43.45 | 42.89 | +0.04 | +0.09% | 27.46M | 22/06 | ||
| Goldman Sachs | 226.02 | 230.50 | 225.58 | -0.96 | -0.42% | 2.89M | 22/06 | ||
| JPMorgan | 105.75 | 108.37 | 105.51 | -1.76 | -1.64% | 19.94M | 22/06 | ||
| Coca-Cola | 43.25 | 43.41 | 43.08 | +0.16 | +0.37% | 16.03M | 22/06 | ||
| McDonald’s | 164.55 | 165.14 | 161.26 | +4.02 | +2.50% | 10.93M | 22/06 | ||
| Merck&Co | 61.47 | 61.92 | 61.22 | +0.29 | +0.47% | 12.91M | 22/06 | ||
| 3M | 196.50 | 197.44 | 195.18 | +0.98 | +0.50% | 2.84M | 22/06 | ||
| Apple | 184.92 | 186.15 | 184.70 | -0.54 | -0.29% | 27.20M | 22/06 | ||
| Exxon Mobil | 81.38 | 81.94 | 80.92 | +1.69 | +2.12% | 16.71M | 22/06 | ||
| DuPont | 67.00 | 67.23 | 66.05 | +1.72 | +2.63% | 18.22M | 22/06 | ||
| Pfizer | 36.51 | 36.64 | 36.40 | +0.21 | +0.58% | 26.61M | 22/06 | ||
| Walmart | 84.82 | 84.85 | 84.10 | +0.61 | +0.72% | 11.01M | 22/06 | ||
| Home Depot | 197.41 | 201.20 | 197.17 | -2.90 | -1.45% | 7.07M | 22/06 | ||
| IBM | 141.28 | 141.81 | 140.78 | +0.03 | +0.02% | 6.01M | 22/06 | ||
| Verizon | 49.76 | 49.93 | 48.84 | +1.13 | +2.32% | 40.98M | 22/06 | ||
| The Travelers | 124.41 | 125.31 | 123.68 | +0.96 | +0.78% | 1.82M | 22/06 | ||
| J&J | 122.84 | 123.38 | 121.65 | +1.39 | +1.14% | 10.31M | 22/06 | ||
| American Express | 97.23 | 97.96 | 97.07 | +0.60 | +0.62% | 9.08M | 22/06 | ||
| General Electric | 13.05 | 13.08 | 12.76 | +0.29 | +2.27% | 74.12M | 22/06 | ||
| United Technologies | 124.87 | 125.14 | 124.11 | +1.39 | +1.13% | 3.97M | 22/06 | ||
| Visa | 135.33 | 135.85 | 134.26 | +0.80 | +0.59% | 6.17M | 22/06 | ||
| UnitedHealth | 254.37 | 255.11 | 251.19 | +2.48 | +0.98% | 2.74M | 22/06 | ||
| Nike | 73.43 | 74.41 | 73.21 | -0.51 | -0.69% | 9.60M | 22/06 | ||
| Procter&Gamble | 77.43 | 77.63 | 76.77 | +0.99 | +1.30% | 11.82M | 22/06 |
By Julie Zhu and Sijia Jiang HONG KONG (Reuters) - Chinese smartphone maker Xiaomi Corp said on Saturday there is no time frame for a mainland share offering, casting doubt on...
By David Shepardson WASHINGTON (Reuters) - President Donald Trump on Friday threatened to escalate a trade war with Europe by imposing a 20 percent tariff on all U.S. imports of...
WTI crude oil futures soared $3.04 (+4.6%) to settle at $68.58/bbl, marking its biggest one-day percentage and net dollar increase since November 2016, following OPEC's agreement...
Index Futures Net Changes and Settlements: Foreign Markets, Fair Value and Volume: In Asia 7 out of 11 markets closed higher: Shanghai Comp +0.49%, Hang Seng +0.15%, Nikkei -0.78% In Europe 11...
Empresa Distribuidora (NYSE:EDN) could be a stock to avoid from a technical perspective, as the firm is seeing unfavorable trends on the moving average crossover front. Recently, the 50 Day Moving...
For Immediate ReleaseChicago, IL –June 22, 2018 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news...
