Q3 Earnings Alert! Plan early for this week’s stock reports with all key data in 1 placeSee list

United States Stocks

Last
High
Low
151.02151.12146.30+4.40+3.00%10.69M
151.42152.33150.25+0.80+0.53%5.05M
402.02403.60396.64+5.38+1.36%2.11M
23.5623.8222.98+0.34+1.46%43.59M
416.32417.13413.25+0.48+0.12%14.14M
94.1394.6192.80+1.14+1.23%8.09M
53.7854.1753.70+0.16+0.30%4.29M
54.2554.3353.52+0.71+1.33%12.7M
516.30517.97507.80+12.58+2.50%2.41M
222.29224.63215.16+9.45+4.44%18.32M
69.5769.5969.00+0.32+0.46%8.79M
305.04305.50302.97+1.00+0.33%1.78M
109.73109.92107.90+0.33+0.30%8.58M
134.75134.86133.10+1.29+0.97%3.1M
227.55229.41227.34-1.49-0.65%31.76M
188.82189.93186.30+2.17+1.16%25.75M
328.35329.17320.10+7.34+2.29%1.57M
80.1080.1379.37+0.49+0.62%9.57M
411.90413.14408.84+1.94+0.47%2.72M
233.26233.44230.46+0.24+0.10%3.47M
43.0043.2442.80+0.05+0.12%10.66M
236.58236.89233.49+3.38+1.45%932.56K
161.46162.66161.20+0.95+0.59%5.25M
276.16277.11271.00+5.69+2.10%1.72M
215.99216.57213.73+2.39+1.12%3.81M
288.10290.24286.30-2.07-0.71%3.6M
277.84278.80275.37+0.37+0.13%4.75M
598.05601.52596.20+0.35+0.06%1.91M
82.1582.2781.18+0.05+0.06%10.17M
171.09171.41168.97+2.14+1.27%7.04M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.