| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 3M | 212.90 | 213.17 | 211.71 | +0.68 | +0.32% | 1.58M | 23/06 | ||
| American Express | 82.22 | 82.70 | 82.06 | -0.03 | -0.04% | 3.79M | 23/06 | ||
| Apple | 146.28 | 147.16 | 145.11 | +0.65 | +0.45% | 35.44M | 23/06 | ||
| Boeing | 202.23 | 202.35 | 198.68 | +2.79 | +1.40% | 4.31M | 23/06 | ||
| Caterpillar | 104.11 | 104.27 | 102.30 | +0.27 | +0.26% | 12.09M | 23/06 | ||
| Chevron | 105.00 | 105.42 | 104.24 | +0.55 | +0.53% | 5.77M | 23/06 | ||
| Cisco | 32.09 | 32.30 | 31.75 | +0.24 | +0.75% | 25.79M | 23/06 | ||
| Coca-Cola | 45.25 | 45.38 | 45.03 | +0.18 | +0.40% | 9.54M | 23/06 | ||
| DuPont | 80.99 | 81.56 | 80.92 | -0.35 | -0.43% | 2.00M | 23/06 | ||
| Exxon Mobil | 81.61 | 81.69 | 80.76 | +0.53 | +0.65% | 10.61M | 23/06 | ||
| General Electric | 27.57 | 27.79 | 27.50 | +0.02 | +0.07% | 31.74M | 23/06 | ||
| Goldman Sachs | 217.19 | 220.69 | 216.46 | -2.58 | -1.17% | 4.45M | 23/06 | ||
| Home Depot | 151.31 | 155.23 | 150.91 | -4.17 | -2.68% | 11.42M | 23/06 | ||
| IBM | 154.11 | 154.68 | 153.80 | -0.29 | -0.19% | 3.28M | 23/06 | ||
| Intel | 34.19 | 34.55 | 34.10 | -0.17 | -0.49% | 29.26M | 23/06 | ||
| J&J | 136.43 | 136.51 | 135.32 | +0.38 | +0.28% | 9.01M | 23/06 | ||
| JPMorgan | 86.86 | 88.00 | 86.61 | -0.16 | -0.18% | 18.81M | 23/06 | ||
| McDonald’s | 154.64 | 155.45 | 154.43 | -0.16 | -0.10% | 2.21M | 23/06 | ||
| Merck&Co | 66.16 | 66.39 | 65.84 | +0.14 | +0.21% | 14.09M | 23/06 | ||
| Microsoft | 71.21 | 71.25 | 69.92 | +0.95 | +1.35% | 27.62M | 23/06 | ||
| Nike | 52.85 | 52.92 | 51.67 | +0.45 | +0.86% | 8.52M | 23/06 | ||
| Pfizer | 34.17 | 34.22 | 33.97 | +0.11 | +0.32% | 30.05M | 23/06 | ||
| Procter&Gamble | 89.42 | 89.80 | 88.90 | +0.39 | +0.44% | 8.78M | 23/06 | ||
| The Travelers | 127.66 | 128.64 | 127.17 | -0.65 | -0.51% | 1.90M | 23/06 | ||
| United Technologies | 122.22 | 122.44 | 121.49 | +0.05 | +0.04% | 3.85M | 23/06 | ||
| UnitedHealth | 185.25 | 186.27 | 184.14 | -1.25 | -0.67% | 3.44M | 23/06 | ||
| Verizon | 45.39 | 45.46 | 45.30 | -0.03 | -0.07% | 10.07M | 23/06 | ||
| Visa | 95.58 | 95.65 | 93.89 | +1.63 | +1.74% | 11.64M | 23/06 | ||
| Wal-Mart Stores | 74.84 | 75.78 | 74.55 | -0.68 | -0.90% | 13.08M | 23/06 | ||
| Walt Disney | 104.36 | 104.58 | 103.17 | +0.14 | +0.13% | 18.15M | 23/06 |
FRANKFURT (Reuters) - German luxury carmaker Audi's (DE:NSUG) management board, including Chief Executive Rupert Stadler, has been sharply criticised by company managers, ...
Chinese e-commerce giant Alibaba (NYSE:BABA) could rise another 30% on top of a 60% rally this year, Barron's says.The company plans to bring its high-tech inventory management ...
An interesting question to ask after watching reports on Amazon's (NASDAQ:AMZN) various business ambitions take a wrecking ball to some parts of the retail sector (apparel stores, ...
In line with our bullish forward view on USD, behold the very bearish state of the Commercial Hedger positions in the euro (courtesy of Sentimentrader). Recent historical data speaks for itself. It ...
Michael Bay's latest installment in the Transformers series came out this week and based on the early reviews, it's worse than the rest. Instead of wasting a couple hours of your time on that ...
Most investors are like-minded and believe that only high-risk securities could lead to lucrative return. Yes, the idea is right to some extent as those stocks perform better when markets are bullish....
Paste the following link in email, IM or website: