
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Boeing | 213.00 | 213.11 | 208.24 | +3.33 | +1.59% | 5.13M | 15:59:59 | ||
Chevron | 174.02 | 174.63 | 171.42 | -0.18 | -0.10% | 14.44M | 15:59:59 | ||
Caterpillar | 252.29 | 257.39 | 246.41 | -9.21 | -3.52% | 10.97M | 15:59:59 | ||
Intel | 28.26 | 28.29 | 27.53 | +0.31 | +1.11% | 51.58M | 15:59:59 | ||
Microsoft | 247.81 | 247.95 | 242.95 | +5.10 | +2.10% | 24.62M | 15:59:59 | ||
Walt Disney | 108.49 | 108.71 | 107.45 | +0.90 | +0.84% | 8.15M | 15:59:59 | ||
Dow | 59.35 | 59.45 | 57.82 | +1.40 | +2.42% | 5.72M | 15:59:59 | ||
Cisco | 48.67 | 48.69 | 48.05 | +0.45 | +0.93% | 16.61M | 15:59:59 | ||
Goldman Sachs | 365.81 | 365.92 | 356.86 | +8.35 | +2.34% | 2.29M | 15:59:59 | ||
JPMorgan | 139.96 | 140.07 | 138.25 | +0.83 | +0.60% | 9.05M | 15:59:59 | ||
Coca-Cola | 61.32 | 61.34 | 60.51 | +0.68 | +1.12% | 14.19M | 15:59:59 | ||
McDonald’s | 267.40 | 267.51 | 263.25 | -3.49 | -1.29% | 5.46M | 15:59:59 | ||
Merck&Co | 107.41 | 107.44 | 105.90 | +1.32 | +1.24% | 7.78M | 15:59:59 | ||
3M | 115.08 | 115.08 | 112.38 | +2.50 | +2.22% | 5.05M | 15:59:59 | ||
Apple | 144.29 | 144.34 | 142.28 | +1.29 | +0.90% | 64.97M | 15:59:59 | ||
Amgen | 252.40 | 253.86 | 249.89 | +0.81 | +0.32% | 3.39M | 15:59:59 | ||
Walmart | 143.87 | 143.88 | 141.66 | +1.72 | +1.21% | 4.59M | 15:59:59 | ||
Home Depot | 324.17 | 324.35 | 315.10 | +9.93 | +3.16% | 3.50M | 15:59:59 | ||
IBM | 134.73 | 135.65 | 133.76 | -0.57 | -0.42% | 7.17M | 15:59:59 | ||
Verizon | 41.57 | 41.58 | 41.01 | +0.52 | +1.27% | 18.30M | 15:59:59 | ||
Travelers | 191.12 | 191.17 | 187.13 | +3.21 | +1.71% | 1.01M | 15:59:59 | ||
J&J | 163.42 | 163.43 | 161.05 | +1.42 | +0.88% | 11.50M | 15:59:59 | ||
American Express | 174.93 | 175.31 | 171.90 | +2.27 | +1.31% | 5.14M | 15:59:59 | ||
Honeywell | 208.48 | 208.57 | 205.51 | +2.70 | +1.31% | 2.29M | 15:59:59 | ||
Salesforce Inc | 167.97 | 168.01 | 164.28 | +3.22 | +1.95% | 6.37M | 15:59:59 | ||
Visa A | 230.21 | 230.80 | 228.45 | +1.11 | +0.48% | 10.35M | 15:59:59 | ||
Walgreens Boots | 36.86 | 36.89 | 35.94 | +0.33 | +0.90% | 12.10M | 15:59:59 | ||
UnitedHealth | 499.19 | 505.50 | 493.13 | +13.40 | +2.76% | 5.49M | 15:59:59 | ||
Nike | 127.33 | 127.85 | 126.01 | +0.96 | +0.76% | 7.66M | 15:59:59 | ||
Procter&Gamble | 142.38 | 142.47 | 140.76 | +1.37 | +0.97% | 9.31M | 15:59:59 |
By Oliver Gray Investing.com - U.S. stock futures fell during Tuesday’s extended trade after major benchmark indices closed higher as market participants monitored a batch of...
By Ernest Scheyder (Reuters) -General Motors Co will invest $650 million in Lithium Americas (NYSE:LAC) Corp and help it develop Nevada's Thacker Pass lithium mining project,...
By Chavi Mehta and Jane Lanhee Lee (Reuters) -U.S. chip maker Advanced Micro Devices (NASDAQ:AMD) Inc on Tuesday posted revenue that beat Wall Street targets and said it expected...
For nearly 15 years, consumer stocks moved higher in an orderly trend. But more recently, that trend has changed from bullish to uncertain. And we can see this in today’s ratio chart. Above is a...
Shares of Ford Motor (NYSE:F) fell on Monday after the company was forced to slash prices of its flagship electric vehicle (EV) model after key rival Tesla (NASDAQ:TSLA) announced big pricing cuts. As...
If 2022 taught us anything, it’s that we need to swing our portfolios away from this:We’re Fading “Cardiac” Share-Price Action Like This That’s the chart of...
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
---|---|---|---|---|---|---|---|---|
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
Tuesday, January 31, 2023 | ||||||||
Exxon Mobil (XOM) | 3.4 | / 3.29 | 95.43B | / 97.17B | 477.93B | |||
Pfizer (PFE) | 1.14 | / 1.07 | 24.29B | / 24.61B | 248.22B | |||
McDonald’s (MCD) | 2.59 | / 2.45 | 5.93B | / 5.71B | 195.48B | |||
United Parcel Service (UPS) | 3.62 | / 3.59 | 27.44B | / 28.13B | 160.18B | |||
Amgen (AMGN) | 4.09 | / 4.09 | 6.84B | / 6.74B | 134.68B | |||
Caterpillar (CAT) | 3.86 | / 4.02 | 16.6B | / 15.82B | 131.34B | |||
AMD (AMD) | 0.69 | / 0.67 | 5.6B | / 5.52B | 121.17B | |||
Stryker (SYK) | 3 | / 2.84 | 5.2B | / 4.96B | 95.95B | |||
Chubb (CB) | 4.05 | / 4.26 | 10.55B | / 9.65B | 94.42B | |||
Mondelez (MDLZ) | 0.73 | / 0.7 | 8.7B | / 8.33B | 89.37B | |||
Marathon Petroleum (MPC) | 6.65 | / 5.67 | 40.09B | / 34.27B | 60.06B | |||
Moody’s (MCO) | 1.6 | / 1.41 | 1.3B | / 1.25B | 59.39B | |||
General Motors (GM) | 2.12 | / 1.68 | 43.11B | / 40.04B | 55.85B | |||
Edwards Lifesciences (EW) | 0.64 | / 0.61 | 1.35B | / 1.33B | 47.28B | |||
Phillips 66 (PSX) | 4 | / 4.47 | 40.91M | / 39.23B | 47.24B | |||
MSCI (MSCI) | 2.84 | / 2.76 | 576.21M | / 568.58M | 42.40B | |||
Sysco (SYY) | 0.8 | / 0.84 | 18.6B | / 18.59B | 39.19B | |||
Electronic Arts (EA) | 0.73 | / 0.5 | 2.34B | / 2.48B | 35.53B | |||
Corning (GLW) | 0.47 | / 0.44 | 3.63B | / 3.55B | 29.32B | |||
Dover (DOV) | 2.16 | / 2.15 | 2.14B | / 2.12B | 21.35B | |||
IDEX (IEX) | 2.01 | / 1.97 | 810.7M | / 772.76M | 18.11B | |||
NVR (NVR) | 133.44 | / 98.88 | 2.67B | / 2.5B | 16.87B | |||
Match Group (MTCH) | 0.3 | / 0.46 | 786M | / 786.89M | 15.12B | |||
International Paper (IP) | 0.87 | / 0.69 | 5.13B | / 5.18B | 14.82B | |||
Western Digital (WDC) | -0.42 | / -0.14 | 3.11B | / 2.99B | 13.96B | |||
Boston Properties (BXP) | -- | / 0.6036 | -- | / 780.85M | 12.96B | |||
PulteGroup (PHM) | 3.85 | / 2.94 | 5.17B | / 4.59B | 12.92B | |||
VF (VFC) | -- | / 0.9853 | -- | / 3.47B | 11.93B | |||
Wynn Resorts (WYNN) | -- | / -1.17 | -- | / 953.92M | 11.65B | |||
Juniper (JNPR) | 0.65 | / 0.65 | 1.45B | / 1.48B | 10.46B | |||
AO Smith (AOS) | 0.86 | / 0.79 | 936.1M | / 923M | 10.40B | |||
Pentair (PNR) | 0.82 | / 0.79 | 1B | / 993.69M | 9.14B |