Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
United States Stocks
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Boeing | 416.26 | 417.94 | 414.54 | -1.71 | -0.41% | 3.05M | 19/02 | ||
| Chevron | 119.31 | 119.86 | 118.46 | -0.04 | -0.03% | 4.28M | 19/02 | ||
| Caterpillar | 135.80 | 136.98 | 135.00 | -0.40 | -0.29% | 3.88M | 19/02 | ||
| Intel | 51.40 | 51.71 | 51.34 | -0.26 | -0.50% | 15.61M | 19/02 | ||
| Microsoft | 108.17 | 108.66 | 107.78 | -0.05 | -0.05% | 18.04M | 19/02 | ||
| Walt Disney | 113.51 | 113.77 | 112.83 | +0.92 | +0.82% | 8.17M | 19/02 | ||
| Cisco | 49.65 | 49.93 | 49.20 | +0.22 | +0.45% | 20.20M | 19/02 | ||
| Goldman Sachs | 198.67 | 199.06 | 195.61 | +0.17 | +0.09% | 2.56M | 19/02 | ||
| JPMorgan | 105.18 | 105.37 | 103.81 | -0.37 | -0.35% | 12.76M | 19/02 | ||
| Coca-Cola | 44.83 | 45.59 | 44.77 | -0.41 | -0.91% | 25.51M | 19/02 | ||
| McDonald’s | 179.25 | 181.90 | 179.16 | -0.72 | -0.40% | 4.77M | 19/02 | ||
| Merck&Co | 79.24 | 80.13 | 79.08 | -0.57 | -0.71% | 9.21M | 19/02 | ||
| 3M | 208.41 | 209.15 | 207.39 | -0.45 | -0.22% | 1.53M | 19/02 | ||
| Apple | 170.93 | 171.44 | 169.49 | +0.51 | +0.30% | 18.97M | 19/02 | ||
| Exxon Mobil | 78.23 | 78.48 | 77.45 | +0.52 | +0.67% | 13.55M | 19/02 | ||
| DuPont | 54.59 | 55.03 | 53.68 | +0.35 | +0.65% | 10.15M | 19/02 | ||
| Pfizer | 42.60 | 42.86 | 42.19 | +0.20 | +0.47% | 23.18M | 19/02 | ||
| Walmart | 102.20 | 104.18 | 102.07 | +2.21 | +2.21% | 20.70M | 19/02 | ||
| Home Depot | 192.33 | 193.19 | 191.28 | -0.06 | -0.03% | 3.83M | 19/02 | ||
| IBM | 138.70 | 138.70 | 137.36 | +0.67 | +0.49% | 3.39M | 19/02 | ||
| Verizon | 55.44 | 55.66 | 54.82 | +0.28 | +0.51% | 12.27M | 19/02 | ||
| Travelers | 129.10 | 129.46 | 128.01 | +0.36 | +0.28% | 1.46M | 19/02 | ||
| J&J | 135.69 | 136.38 | 135.63 | -0.69 | -0.51% | 5.94M | 19/02 | ||
| American Express | 106.50 | 107.23 | 106.46 | -0.88 | -0.82% | 3.69M | 19/02 | ||
| United Technologies | 128.64 | 129.14 | 126.86 | +0.88 | +0.69% | 6.09M | 19/02 | ||
| Visa | 144.44 | 144.88 | 144.02 | -0.47 | -0.32% | 8.41M | 19/02 | ||
| Walgreens Boots | 74.43 | 74.95 | 73.40 | +1.00 | +1.36% | 6.37M | 19/02 | ||
| UnitedHealth | 270.41 | 272.49 | 269.28 | -0.72 | -0.27% | 2.49M | 19/02 | ||
| Nike | 84.57 | 85.05 | 84.46 | -0.81 | -0.95% | 5.11M | 19/02 | ||
| Procter&Gamble | 99.99 | 100.00 | 98.47 | +1.51 | +1.53% | 10.10M | 19/02 |
Stock Market News
Lockheed unveils new F-21 fighter jet configured for India
By Reuters - Feb 20, 2019
NEW DELHI (Reuters) - Lockheed Martin (NYSE:LMT) offered India a new combat jet, F-21, on Wednesday to be made locally, in a bid to win a large military order worth over $15...
Malaysia to put former Goldman Sachs banker on trial before U.S. extradition
By Reuters - Feb 19, 2019
KUALA LUMPUR (Reuters) - Malaysia may postpone the extradition to the United States of a former Goldman Sachs (NYSE:GS) banker wanted over a multibillion-dollar scandal at state...
Asia shares rally to four-and-a-half month peak on hopes of U.S.-China trade deal
By Reuters - Feb 19, 2019
By Hideyuki Sano TOKYO (Reuters) - Asian stocks advanced to 4-1/2-month highs on Wednesday as investors bet that Chinese and U.S. trade negotiators would be able to secure a deal...
Stock Markets Analysis & Opinion
Fed Fueled Rally
By Danny Riley - Feb 20, 2019
Index Futures Net Changes and Settlements: Foreign Markets, Fair Value and Volume: In Asia 6 out of 11 markets closed lower: Shanghai Comp +0.05%, Hang Seng -0.42%, Nikkei +0.10% In Europe 12...
Small Gains Continue; S&P Reaches Resistance
By Declan Fallon - Feb 20, 2019
Indices continued to post small gains yesterday, which left the S&P nestled against resistance. I have marked the S&P as a possible short at such resistance as volume was lighter than...
Breakout ETFs
By Tim Knight - Feb 19, 2019
I can’t feign surprise at the market getting bid up right out of the gate this morning. It’s the New World Order. Looking at some ETFs, there are a few interesting areas of strength. One,...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Wednesday, February 20, 2019 | ||||||||
| Agilent Technologies (A) | -- | / 0.73 | -- | / 1.27B | 24.87B | |||
| Albemarle (ALB) | -- | / 1.47 | -- | / 895.18M | 8.83B | |||
| Analog Devices (ADI) | -- | / 1.28 | -- | / 1.51B | 38.49B | |||
| CVS Health Corp (CVS) | -- | / 2.09 | -- | / 54.61B | 90.37B | |||
| Cimarex Energy (XEC) | -- | / 1.79 | -- | / 622.74M | 7.19B | |||
| Entergy (ETR) | -- | / 0.33 | -- | / 2.85B | 16.28B | |||
| Eversource Energy (ES) | -- | / 0.75 | -- | / 1.68B | 22.25B | |||
| Extra Space Storage (EXR) | -- | / 0.76 | -- | / 307.64M | 12.54B | |||
| Flowserve (FLS) | -- | / 0.58 | -- | / 1.06B | 6.18B | |||
| Garmin (GRMN) | -- | / 0.8 | -- | / 891.33M | 13.40B | |||
| Henry Schein (HSIC) | -- | / 0.88 | -- | / 3.46B | 9.62B | |||
| NetEase (NTES) | -- | / 16.71 | -- | / 19.99B | 29.48B | |||
| NiSource (NI) | -- | / 0.36 | -- | / 1.4B | 10.09B | |||
| Realty Income (O) | -- | / 0.31 | -- | / 335.05M | 20.63B | |||
| Southern (SO) | -- | / 0.23 | -- | / 4.69B | 50.33B | |||
| Synopsys (SNPS) | -- | / 0.97 | -- | / 795.83M | 15.21B | |||
| TechnipFMC (FTI) | -- | / 0.37 | -- | / 3.41B | 10.78B | |||
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
