Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
United States Stocks
United States
- United States
- United Kingdom
- France
- Germany
- Japan
- Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Boeing | 213.00 | 213.11 | 208.24 | +3.33 | +1.59% | 5.13M | 15:59:59 | ||
| Chevron | 174.02 | 174.63 | 171.42 | -0.18 | -0.10% | 14.44M | 15:59:59 | ||
| Caterpillar | 252.29 | 257.39 | 246.41 | -9.21 | -3.52% | 10.97M | 15:59:59 | ||
| Intel | 28.26 | 28.29 | 27.53 | +0.31 | +1.11% | 51.58M | 15:59:59 | ||
| Microsoft | 247.81 | 247.95 | 242.95 | +5.10 | +2.10% | 24.62M | 15:59:59 | ||
| Walt Disney | 108.49 | 108.71 | 107.45 | +0.90 | +0.84% | 8.15M | 15:59:59 | ||
| Dow | 59.35 | 59.45 | 57.82 | +1.40 | +2.42% | 5.72M | 15:59:59 | ||
| Cisco | 48.67 | 48.69 | 48.05 | +0.45 | +0.93% | 16.61M | 15:59:59 | ||
| Goldman Sachs | 365.81 | 365.92 | 356.86 | +8.35 | +2.34% | 2.29M | 15:59:59 | ||
| JPMorgan | 139.96 | 140.07 | 138.25 | +0.83 | +0.60% | 9.05M | 15:59:59 | ||
| Coca-Cola | 61.32 | 61.34 | 60.51 | +0.68 | +1.12% | 14.19M | 15:59:59 | ||
| McDonald’s | 267.40 | 267.51 | 263.25 | -3.49 | -1.29% | 5.46M | 15:59:59 | ||
| Merck&Co | 107.41 | 107.44 | 105.90 | +1.32 | +1.24% | 7.78M | 15:59:59 | ||
| 3M | 115.08 | 115.08 | 112.38 | +2.50 | +2.22% | 5.05M | 15:59:59 | ||
| Apple | 144.29 | 144.34 | 142.28 | +1.29 | +0.90% | 64.97M | 15:59:59 | ||
| Amgen | 252.40 | 253.86 | 249.89 | +0.81 | +0.32% | 3.39M | 15:59:59 | ||
| Walmart | 143.87 | 143.88 | 141.66 | +1.72 | +1.21% | 4.59M | 15:59:59 | ||
| Home Depot | 324.17 | 324.35 | 315.10 | +9.93 | +3.16% | 3.50M | 15:59:59 | ||
| IBM | 134.73 | 135.65 | 133.76 | -0.57 | -0.42% | 7.17M | 15:59:59 | ||
| Verizon | 41.57 | 41.58 | 41.01 | +0.52 | +1.27% | 18.30M | 15:59:59 | ||
| Travelers | 191.12 | 191.17 | 187.13 | +3.21 | +1.71% | 1.01M | 15:59:59 | ||
| J&J | 163.42 | 163.43 | 161.05 | +1.42 | +0.88% | 11.50M | 15:59:59 | ||
| American Express | 174.93 | 175.31 | 171.90 | +2.27 | +1.31% | 5.14M | 15:59:59 | ||
| Honeywell | 208.48 | 208.57 | 205.51 | +2.70 | +1.31% | 2.29M | 15:59:59 | ||
| Salesforce Inc | 167.97 | 168.01 | 164.28 | +3.22 | +1.95% | 6.37M | 15:59:59 | ||
| Visa A | 230.21 | 230.80 | 228.45 | +1.11 | +0.48% | 10.35M | 15:59:59 | ||
| Walgreens Boots | 36.86 | 36.89 | 35.94 | +0.33 | +0.90% | 12.10M | 15:59:59 | ||
| UnitedHealth | 499.19 | 505.50 | 493.13 | +13.40 | +2.76% | 5.49M | 15:59:59 | ||
| Nike | 127.33 | 127.85 | 126.01 | +0.96 | +0.76% | 7.66M | 15:59:59 | ||
| Procter&Gamble | 142.38 | 142.47 | 140.76 | +1.37 | +0.97% | 9.31M | 15:59:59 |
Stock Market News
Dow futures tick lower, Snap tanks 14.5% after earnings
By Investing.com - Jan 31, 2023
By Oliver Gray Investing.com - U.S. stock futures fell during Tuesday’s extended trade after major benchmark indices closed higher as market participants monitored a batch of...
GM to help Lithium Americas develop Nevada's Thacker Pass mine
By Reuters - Jan 31, 2023
By Ernest Scheyder (Reuters) -General Motors Co will invest $650 million in Lithium Americas (NYSE:LAC) Corp and help it develop Nevada's Thacker Pass lithium mining project,...
AMD revenue beats targets, Wall St relieved after Intel's grim outlook
By Reuters - Jan 31, 2023
By Chavi Mehta and Jane Lanhee Lee (Reuters) -U.S. chip maker Advanced Micro Devices (NASDAQ:AMD) Inc on Tuesday posted revenue that beat Wall Street targets and said it expected...
Stock Markets Analysis & Opinion
Are Consumer Stocks Sending Chills to Broader Market?
By Chris Kimble - Jan 31, 2023
For nearly 15 years, consumer stocks moved higher in an orderly trend. But more recently, that trend has changed from bullish to uncertain. And we can see this in today’s ratio chart. Above is a...
Ford Motor Struggles as Tesla Raises Stakes in EV Battle
By Shane Neagle - Jan 31, 2023
Shares of Ford Motor (NYSE:F) fell on Monday after the company was forced to slash prices of its flagship electric vehicle (EV) model after key rival Tesla (NASDAQ:TSLA) announced big pricing cuts. As...
Our 3-Part Strategy for 20%+ Dividend Growth in 2023
By Brett Owens - Jan 31, 2023
If 2022 taught us anything, it’s that we need to swing our portfolios away from this:We’re Fading “Cardiac” Share-Price Action Like This That’s the chart of...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Tuesday, January 31, 2023 | ||||||||
| Exxon Mobil (XOM) | 3.4 | / 3.29 | 95.43B | / 97.17B | 477.93B | |||
| Pfizer (PFE) | 1.14 | / 1.07 | 24.29B | / 24.61B | 248.22B | |||
| McDonald’s (MCD) | 2.59 | / 2.45 | 5.93B | / 5.71B | 195.48B | |||
| United Parcel Service (UPS) | 3.62 | / 3.59 | 27.44B | / 28.13B | 160.18B | |||
| Amgen (AMGN) | 4.09 | / 4.09 | 6.84B | / 6.74B | 134.68B | |||
| Caterpillar (CAT) | 3.86 | / 4.02 | 16.6B | / 15.82B | 131.34B | |||
| AMD (AMD) | 0.69 | / 0.67 | 5.6B | / 5.52B | 121.17B | |||
| Stryker (SYK) | 3 | / 2.84 | 5.2B | / 4.96B | 95.95B | |||
| Chubb (CB) | 4.05 | / 4.26 | 10.55B | / 9.65B | 94.42B | |||
| Mondelez (MDLZ) | 0.73 | / 0.7 | 8.7B | / 8.33B | 89.37B | |||
| Marathon Petroleum (MPC) | 6.65 | / 5.67 | 40.09B | / 34.27B | 60.06B | |||
| Moody’s (MCO) | 1.6 | / 1.41 | 1.3B | / 1.25B | 59.39B | |||
| General Motors (GM) | 2.12 | / 1.68 | 43.11B | / 40.04B | 55.85B | |||
| Edwards Lifesciences (EW) | 0.64 | / 0.61 | 1.35B | / 1.33B | 47.28B | |||
| Phillips 66 (PSX) | 4 | / 4.47 | 40.91M | / 39.23B | 47.24B | |||
| MSCI (MSCI) | 2.84 | / 2.76 | 576.21M | / 568.58M | 42.40B | |||
| Sysco (SYY) | 0.8 | / 0.84 | 18.6B | / 18.59B | 39.19B | |||
| Electronic Arts (EA) | 0.73 | / 0.5 | 2.34B | / 2.48B | 35.53B | |||
| Corning (GLW) | 0.47 | / 0.44 | 3.63B | / 3.55B | 29.32B | |||
| Dover (DOV) | 2.16 | / 2.15 | 2.14B | / 2.12B | 21.35B | |||
| IDEX (IEX) | 2.01 | / 1.97 | 810.7M | / 772.76M | 18.11B | |||
| NVR (NVR) | 133.44 | / 98.88 | 2.67B | / 2.5B | 16.87B | |||
| Match Group (MTCH) | 0.3 | / 0.46 | 786M | / 786.89M | 15.12B | |||
| International Paper (IP) | 0.87 | / 0.69 | 5.13B | / 5.18B | 14.82B | |||
| Western Digital (WDC) | -0.42 | / -0.14 | 3.11B | / 2.99B | 13.96B | |||
| Boston Properties (BXP) | -- | / 0.6036 | -- | / 780.85M | 12.96B | |||
| PulteGroup (PHM) | 3.85 | / 2.94 | 5.17B | / 4.59B | 12.92B | |||
| VF (VFC) | -- | / 0.9853 | -- | / 3.47B | 11.93B | |||
| Wynn Resorts (WYNN) | -- | / -1.17 | -- | / 953.92M | 11.65B | |||
| Juniper (JNPR) | 0.65 | / 0.65 | 1.45B | / 1.48B | 10.46B | |||
| AO Smith (AOS) | 0.86 | / 0.79 | 936.1M | / 923M | 10.40B | |||
| Pentair (PNR) | 0.82 | / 0.79 | 1B | / 993.69M | 9.14B | |||