| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Boeing | 340.64 | 342.41 | 337.50 | -0.36 | -0.11% | 3.00M | 15:59:59 | ||
| Chevron | 123.71 | 125.00 | 123.21 | -0.11 | -0.09% | 7.16M | 15:59:59 | ||
| Caterpillar | 155.70 | 156.32 | 153.96 | -0.25 | -0.16% | 4.01M | 15:59:59 | ||
| Intel | 52.22 | 52.96 | 51.61 | -1.39 | -2.59% | 25.41M | 15:59:59 | ||
| Microsoft | 96.11 | 97.07 | 95.34 | -0.33 | -0.34% | 23.55M | 15:59:59 | ||
| Walt Disney | 100.89 | 101.58 | 100.22 | -0.32 | -0.32% | 6.80M | 15:59:59 | ||
| Cisco | 44.56 | 44.95 | 44.38 | -0.07 | -0.16% | 21.47M | 15:59:59 | ||
| Goldman Sachs | 254.17 | 256.16 | 252.83 | +0.17 | +0.07% | 3.99M | 15:59:59 | ||
| JPMorgan | 111.72 | 111.87 | 109.50 | +2.40 | +2.20% | 17.91M | 15:59:59 | ||
| Coca-Cola | 44.31 | 44.47 | 44.01 | -0.20 | -0.45% | 10.37M | 15:59:59 | ||
| McDonald’s | 159.53 | 162.10 | 158.78 | -2.28 | -1.41% | 3.28M | 15:59:59 | ||
| Merck&Co | 58.64 | 59.32 | 58.42 | -0.28 | -0.48% | 10.54M | 15:59:59 | ||
| 3M | 218.85 | 219.30 | 217.03 | -0.67 | -0.31% | 1.45M | 15:59:59 | ||
| Apple | 172.80 | 175.39 | 172.66 | -5.04 | -2.83% | 34.76M | 15:59:59 | ||
| Exxon Mobil | 79.42 | 79.82 | 78.81 | +0.20 | +0.25% | 11.29M | 15:59:59 | ||
| DuPont | 66.53 | 67.83 | 66.20 | -1.53 | -2.25% | 10.14M | 15:59:59 | ||
| Pfizer | 36.53 | 36.69 | 36.27 | +0.04 | +0.11% | 15.78M | 15:59:59 | ||
| Walmart | 87.89 | 88.04 | 86.58 | +0.32 | +0.37% | 6.59M | 15:59:59 | ||
| Home Depot | 177.08 | 179.70 | 175.77 | -2.77 | -1.54% | 5.41M | 15:59:59 | ||
| IBM | 147.70 | 149.21 | 146.62 | -1.09 | -0.73% | 8.09M | 15:59:59 | ||
| Verizon | 48.43 | 48.96 | 48.38 | -0.19 | -0.39% | 11.17M | 15:59:59 | ||
| The Travelers | 136.59 | 137.52 | 135.65 | +0.12 | +0.09% | 1.72M | 15:59:59 | ||
| J&J | 127.55 | 128.27 | 126.89 | -0.17 | -0.13% | 5.96M | 15:59:59 | ||
| American Express | 102.37 | 102.96 | 99.05 | +7.22 | +7.59% | 11.71M | 15:59:59 | ||
| General Electric | 13.99 | 14.06 | 13.63 | +0.33 | +2.42% | 87.59M | 15:59:59 | ||
| United Technologies | 123.85 | 125.57 | 123.15 | -0.95 | -0.76% | 4.82M | 15:59:59 | ||
| Visa | 123.96 | 124.72 | 123.15 | -0.52 | -0.42% | 7.29M | 15:59:59 | ||
| UnitedHealth | 235.76 | 238.27 | 234.80 | -0.64 | -0.27% | 2.73M | 15:59:59 | ||
| Nike | 65.73 | 66.30 | 64.99 | -0.47 | -0.71% | 8.27M | 15:59:59 | ||
| Procter&Gamble | 74.95 | 75.72 | 74.20 | -2.53 | -3.27% | 16.95M | 15:59:59 |
By Karl Plume and P.J. Huffstutter CHICAGO (Reuters) - Several ships carrying cargoes of sorghum from the United States to China have changed course since Beijing slapped hefty...
TOKYO (Reuters) - Japan's Takeda Pharmaceutical Co Ltd shares fell on Friday after rare disease drug maker Shire Plc (LON:SHP) rejected its $63 billion cash-and-stock...
By Wayne Cole SYDNEY (Reuters) - Asian shares slipped on Friday as a warning on smartphone demand from the world's largest contract chipmaker slugged the tech sector, while...
The following 60-minute chart of the S&P 500 index shows intraday support and resistance levels at 2650 and 2700, respectively. The momentum and relative volatility index technical indicators have...
Shares of Alcoa (NYSE:AA) jumped higher Thursday after reporting a solid beat on its quarterly earnings. The stock went as high as $62.35 and is a dead short. In fact, I alerted Research Center...
Philip Morris International (NYSE:PM) traded 14% lower on Thursday morning, after reporting earnings that beat Wall Street expectations for earnings but missed on revenues. PM reported earnings per...
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Thursday, April 19, 2018 | ||||||||
| Alliance Data Systems (ADS) | 4.44 | / 4.23 | 1.96B | / 1.94B | 11.85B | |||
| BB&T (BBT) | 0.97 | / 0.92 | 2.84B | / 2.83B | 39.36B | |||
| Bank of NY Mellon (BK) | 1.1 | / 0.96 | 4.18B | / 4.05B | 52.65B | |||
| Danaher (DHR) | 0.99 | / 0.94 | 4.7B | / 4.55B | 71.52B | |||
| Dover (DOV) | -- | / 1.12 | -- | / 1.89B | 14.10B | |||
| E-TRADE (ETFC) | 0.88 | / 0.79 | 708M | / 687.9M | 15.39B | |||
| Genuine Parts (GPC) | 1.27 | / 1.31 | 4.59B | / 4.48B | 13.41B | |||
| KeyCorp (KEY) | 0.38 | / 0.38 | 1.55B | / 1.56B | 19.85B | |||
| Mattel (MAT) | -- | / -0.38 | -- | / 699.0M | 14.32B | |||
| Nucor (NUE) | 1.17 | / 1.1 | 5.57B | / 5.46B | 20.81B | |||
| PPG Industries (PPG) | 1.39 | / 1.39 | 3.79B | / 3.71B | 28.28B | |||
| Pentair (PNR) | 0.88 | / 0.83 | 1.27B | / 1.25B | 12.82B | |||
| People’s United (PBCT) | 0.3 | / 0.3 | 386.2M | / 392.7M | 6.37B | |||
| Philip Morris (PM) | 1 | / 0.9 | 6.89B | / 7.03B | 157.68B | |||
| Procter&Gamble (PG) | 1 | / 0.98 | 16.28B | / 16.21B | 197.14B | |||
| Quest Diagnostics (DGX) | 1.52 | / 1.49 | 1.88B | / 1.89B | 13.69B | |||
| Robert Half (RHI) | -- | / 0.74 | -- | / 1.36B | 7.51B | |||
| Snap-On (SNA) | 2.79 | / 2.72 | 935.5M | / 926.8M | 8.15B | |||
| WW Grainger (GWW) | 4.18 | / 3.44 | 2.76B | / 2.72B | 15.96B | |||
