Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
United States Stocks
United States
- United States
- United Kingdom
- France
- Germany
- Japan
- Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Boeing | 356.26 | 359.87 | 354.21 | -3.09 | -0.86% | 3.49M | 19/10 | ||
| Chevron | 118.14 | 119.26 | 117.37 | +0.67 | +0.57% | 7.94M | 19/10 | ||
| Caterpillar | 131.32 | 136.93 | 131.27 | -3.62 | -2.68% | 7.06M | 19/10 | ||
| Intel | 44.00 | 45.18 | 43.86 | -0.97 | -2.16% | 28.37M | 19/10 | ||
| Microsoft | 108.66 | 110.86 | 108.21 | +0.16 | +0.15% | 32.79M | 19/10 | ||
| Walt Disney | 118.90 | 119.17 | 117.22 | +2.72 | +2.34% | 10.43M | 19/10 | ||
| Cisco | 45.34 | 46.20 | 45.13 | -0.12 | -0.26% | 21.36M | 19/10 | ||
| Goldman Sachs | 226.96 | 228.30 | 224.19 | +2.01 | +0.89% | 2.76M | 19/10 | ||
| JPMorgan | 107.91 | 109.22 | 107.27 | -0.18 | -0.17% | 15.23M | 19/10 | ||
| Coca-Cola | 46.33 | 46.49 | 45.83 | +0.72 | +1.58% | 13.99M | 19/10 | ||
| McDonald’s | 167.49 | 168.15 | 166.30 | +0.68 | +0.41% | 3.51M | 19/10 | ||
| Merck&Co | 72.35 | 72.66 | 71.94 | +0.14 | +0.19% | 14.51M | 19/10 | ||
| 3M | 199.85 | 201.10 | 198.37 | -0.53 | -0.26% | 3.17M | 19/10 | ||
| Apple | 219.31 | 221.26 | 217.43 | +3.29 | +1.52% | 33.08M | 19/10 | ||
| Exxon Mobil | 81.97 | 82.46 | 81.51 | +0.12 | +0.15% | 12.10M | 19/10 | ||
| DuPont | 57.49 | 58.66 | 57.19 | -1.09 | -1.86% | 14.04M | 19/10 | ||
| Pfizer | 44.50 | 44.83 | 43.98 | +0.50 | +1.14% | 18.56M | 19/10 | ||
| Walmart | 97.15 | 97.65 | 96.00 | +0.98 | +1.02% | 8.95M | 19/10 | ||
| Home Depot | 179.85 | 180.99 | 178.57 | -0.59 | -0.33% | 7.00M | 19/10 | ||
| IBM | 129.10 | 131.89 | 127.96 | -1.45 | -1.11% | 7.79M | 19/10 | ||
| Verizon | 54.90 | 55.50 | 54.52 | +0.25 | +0.46% | 19.10M | 19/10 | ||
| Travelers | 126.07 | 126.79 | 124.01 | +0.93 | +0.74% | 2.04M | 19/10 | ||
| J&J | 139.05 | 140.00 | 137.91 | -0.45 | -0.32% | 5.92M | 19/10 | ||
| American Express | 106.73 | 107.55 | 104.06 | +3.89 | +3.78% | 5.73M | 19/10 | ||
| United Technologies | 128.68 | 129.85 | 127.59 | -0.26 | -0.20% | 4.57M | 19/10 | ||
| Visa | 140.08 | 142.19 | 139.38 | +0.79 | +0.57% | 8.70M | 19/10 | ||
| Walgreens Boots | 77.35 | 78.00 | 76.67 | +0.77 | +1.01% | 5.93M | 19/10 | ||
| UnitedHealth | 265.30 | 267.98 | 263.89 | -1.51 | -0.57% | 3.34M | 19/10 | ||
| Nike | 74.21 | 76.05 | 74.14 | -1.39 | -1.84% | 7.30M | 19/10 | ||
| Procter&Gamble | 87.30 | 87.76 | 84.86 | +7.06 | +8.80% | 30.28M | 19/10 |
Stock Market News
Fiat Chrysler agrees to sell Magneti Marelli to Calsonic Kansei: sources
By Reuters - Oct 21, 2018
By Agnieszka Flak and Pamela Barbaglia MILAN/LONDON (Reuters) - Fiat Chrysler (MI:FCHA) (FCA) has agreed to sell its Magneti Marelli unit to KKR's (N:KKR) Calsonic Kansei,...
Israel stocks lower at close of trade; TA 35 down 0.55%
By Investing.com - Oct 21, 2018
Investing.com – Israel stocks were lower after the close on Sunday, as losses in the Biomed, Technology and Oil & Gas sectors led shares lower. At the close in Tel Aviv, the TA 35...
May faces Brexit pressure on all sides
By Seeking Alpha - Oct 21, 2018
British Prime Minister Theresa May faces a last-ditch fight this week to save her leadership as is thought that the chairman of the 1922 Committee is close to receiving 48 letters...
Stock Markets Analysis & Opinion
Banks, Netflix Bolster Market As Rate Fears Persist
By Yale Bock - Oct 21, 2018
'I can't change the direction of the wind, but I can adjust my sails to always reach my destination." -Jimmy Dean Often when you watch a young dog get a bone, you see a creature which realizes it now...
China And Higher Rated Weigh On Markets
By Danny Riley - Oct 21, 2018
Index Futures Net Changes and Settlements: Foreign Markets, Fair Value and Volume: In Asia 7 out of 11 markets closed lower: Shanghai Comp +2.58%, Hang Seng +0.42%, Nikkei -0.56% In Europe 10...
4 Stocks To Watch Today: AMRS, PTI, REGI, YECO
By Harry Boxer - Oct 21, 2018
Amyris Inc (NASDAQ:AMRS) acted impressive all day on Thursday while the market was getting pounded, popping 43 cents, or 6%, to 7.80, on 1.1 million shares. It ran up, coiled all day, and held. On the...
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
