| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Boeing | 235.79 | 236.75 | 234.59 | +0.20 | +0.09% | 1.19M | 16:21:38 | ||
| Chevron | 106.77 | 106.87 | 105.50 | +0.85 | +0.80% | 2.31M | 16:22:04 | ||
| Caterpillar | 114.43 | 114.50 | 112.69 | +1.29 | +1.14% | 2.19M | 16:21:44 | ||
| Intel | 35.10 | 35.31 | 34.99 | -0.07 | -0.18% | 7.46M | 16:22:07 | ||
| Microsoft | 72.52 | 72.61 | 71.93 | +0.12 | +0.17% | 9.06M | 16:22:05 | ||
| Walt Disney | 101.02 | 101.74 | 100.78 | -0.36 | -0.36% | 2.93M | 16:21:59 | ||
| Cisco | 30.69 | 31.06 | 30.43 | -0.35 | -1.13% | 17.98M | 16:22:00 | ||
| Goldman Sachs | 223.21 | 223.58 | 220.62 | +1.79 | +0.81% | 1.61M | 16:21:44 | ||
| JPMorgan | 91.13 | 91.38 | 90.15 | +0.48 | +0.53% | 6.50M | 16:22:03 | ||
| Coca-Cola | 45.76 | 45.87 | 45.63 | -0.10 | -0.23% | 5.16M | 16:21:41 | ||
| McDonald’s | 157.76 | 158.28 | 157.02 | -0.13 | -0.08% | 1.08M | 16:22:03 | ||
| Merck&Co | 61.61 | 61.80 | 61.17 | -0.23 | -0.37% | 3.82M | 16:21:51 | ||
| 3M | 204.38 | 205.95 | 203.91 | -0.97 | -0.47% | 739.19K | 16:22:03 | ||
| Apple | 158.82 | 159.50 | 156.72 | +0.96 | +0.61% | 16.03M | 16:21:56 | ||
| Exxon Mobil | 76.77 | 76.80 | 76.05 | +0.51 | +0.67% | 5.53M | 16:22:04 | ||
| DuPont | 81.09 | 81.28 | 80.48 | +0.23 | +0.28% | 990.27K | 16:20:54 | ||
| Pfizer | 32.78 | 32.97 | 32.71 | -0.17 | -0.52% | 6.31M | 16:21:53 | ||
| Wal-Mart Stores | 79.67 | 80.35 | 79.55 | -0.04 | -0.04% | 4.98M | 16:21:57 | ||
| Home Depot | 147.75 | 149.39 | 146.98 | -1.92 | -1.28% | 3.64M | 16:22:04 | ||
| IBM | 140.00 | 141.15 | 139.58 | -0.70 | -0.50% | 2.02M | 16:21:52 | ||
| Verizon | 47.63 | 47.94 | 47.51 | -0.26 | -0.54% | 8.41M | 16:22:00 | ||
| The Travelers | 127.78 | 128.49 | 127.52 | -0.41 | -0.32% | 603.02K | 16:21:14 | ||
| J&J | 133.32 | 133.56 | 132.38 | +0.28 | +0.21% | 2.06M | 16:22:03 | ||
| American Express | 85.48 | 86.12 | 85.21 | -0.61 | -0.71% | 2.00M | 16:22:04 | ||
| General Electric | 24.66 | 24.74 | 24.44 | -0.09 | -0.36% | 17.33M | 16:22:04 | ||
| United Technologies | 116.01 | 116.23 | 115.35 | -0.09 | -0.08% | 1.14M | 16:22:04 | ||
| Visa | 102.75 | 102.78 | 101.94 | +0.59 | +0.58% | 2.55M | 16:21:51 | ||
| UnitedHealth | 190.88 | 193.04 | 190.63 | -1.82 | -0.94% | 1.27M | 16:22:01 | ||
| Nike | 55.22 | 55.42 | 54.17 | -2.24 | -3.90% | 13.68M | 16:22:03 | ||
| Procter&Gamble | 92.55 | 92.59 | 91.85 | +0.48 | +0.52% | 3.00M | 16:22:04 |
By Gayathree Ganesan (Reuters) - Shares of sporting goods retailers were pummeled in early trading on Friday as dismal quarterly results from Hibbett and Foot Locker heightened ...
Investing.com – Norway stocks were lower after the close on Friday, as losses in the Healthcare Equipment & Services, Pharma Biotech & Life Sciences and Media sectors led shares ...
By Jonathan Stempel NEW YORK (Reuters) - The top U.S. securities regulator on Friday dropped its civil lawsuit accusing two former JPMorgan Chase & Co (N:JPM) traders of ...
Thursday was a strong down-trend day with all markets falling 1.5 to 2%. That hasn't happened for a long time so sentiment is moving to extremes. Lots of questions and rhetoric about this being 'THE ...
Thursday's big drop in global stock markets certainly caused investors to sit up a little straighter. All told, the S&P 500 fell by 1.54% on the day, the second-largest drop of the year and the ...
Long Avery Dennison (NYSE:AVY) Long Caterpillar (NYSE:CAT) Short American Airlines Group (NASDAQ:AAL) Original post
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Friday, August 18, 2017 | ||||||||
| Deere&Company (DE) | 1.97 | / 1.95 | 6.83B | / 6.92B | 39.66B | |||
| Estee Lauder (EL) | 0.51 | / 0.43 | 2.89B | / 2.85B | 36.17B | |||
| Foot Locker (FL) | 0.62 | / 0.9 | 1.7B | / -- | 6.26B | |||
Paste the following link in email, IM or website: