
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Boeing | 416.26 | 417.94 | 414.54 | -1.71 | -0.41% | 3.05M | 19/02 | ||
Chevron | 119.31 | 119.86 | 118.46 | -0.04 | -0.03% | 4.28M | 19/02 | ||
Caterpillar | 135.80 | 136.98 | 135.00 | -0.40 | -0.29% | 3.88M | 19/02 | ||
Intel | 51.40 | 51.71 | 51.34 | -0.26 | -0.50% | 15.61M | 19/02 | ||
Microsoft | 108.17 | 108.66 | 107.78 | -0.05 | -0.05% | 18.04M | 19/02 | ||
Walt Disney | 113.51 | 113.77 | 112.83 | +0.92 | +0.82% | 8.17M | 19/02 | ||
Cisco | 49.65 | 49.93 | 49.20 | +0.22 | +0.45% | 20.20M | 19/02 | ||
Goldman Sachs | 198.67 | 199.06 | 195.61 | +0.17 | +0.09% | 2.56M | 19/02 | ||
JPMorgan | 105.18 | 105.37 | 103.81 | -0.37 | -0.35% | 12.76M | 19/02 | ||
Coca-Cola | 44.83 | 45.59 | 44.77 | -0.41 | -0.91% | 25.51M | 19/02 | ||
McDonald’s | 179.25 | 181.90 | 179.16 | -0.72 | -0.40% | 4.77M | 19/02 | ||
Merck&Co | 79.24 | 80.13 | 79.08 | -0.57 | -0.71% | 9.21M | 19/02 | ||
3M | 208.41 | 209.15 | 207.39 | -0.45 | -0.22% | 1.53M | 19/02 | ||
Apple | 170.93 | 171.44 | 169.49 | +0.51 | +0.30% | 18.97M | 19/02 | ||
Exxon Mobil | 78.23 | 78.48 | 77.45 | +0.52 | +0.67% | 13.55M | 19/02 | ||
DuPont | 54.59 | 55.03 | 53.68 | +0.35 | +0.65% | 10.15M | 19/02 | ||
Pfizer | 42.60 | 42.86 | 42.19 | +0.20 | +0.47% | 23.18M | 19/02 | ||
Walmart | 102.20 | 104.18 | 102.07 | +2.21 | +2.21% | 20.70M | 19/02 | ||
Home Depot | 192.33 | 193.19 | 191.28 | -0.06 | -0.03% | 3.83M | 19/02 | ||
IBM | 138.70 | 138.70 | 137.36 | +0.67 | +0.49% | 3.39M | 19/02 | ||
Verizon | 55.44 | 55.66 | 54.82 | +0.28 | +0.51% | 12.27M | 19/02 | ||
Travelers | 129.10 | 129.46 | 128.01 | +0.36 | +0.28% | 1.46M | 19/02 | ||
J&J | 135.69 | 136.38 | 135.63 | -0.69 | -0.51% | 5.94M | 19/02 | ||
American Express | 106.50 | 107.23 | 106.46 | -0.88 | -0.82% | 3.69M | 19/02 | ||
United Technologies | 128.64 | 129.14 | 126.86 | +0.88 | +0.69% | 6.09M | 19/02 | ||
Visa | 144.44 | 144.88 | 144.02 | -0.47 | -0.32% | 8.41M | 19/02 | ||
Walgreens Boots | 74.43 | 74.95 | 73.40 | +1.00 | +1.36% | 6.37M | 19/02 | ||
UnitedHealth | 270.41 | 272.49 | 269.28 | -0.72 | -0.27% | 2.49M | 19/02 | ||
Nike | 84.57 | 85.05 | 84.46 | -0.81 | -0.95% | 5.11M | 19/02 | ||
Procter&Gamble | 99.99 | 100.00 | 98.47 | +1.51 | +1.53% | 10.10M | 19/02 |
NEW DELHI (Reuters) - Lockheed Martin (NYSE:LMT) offered India a new combat jet, F-21, on Wednesday to be made locally, in a bid to win a large military order worth over $15...
KUALA LUMPUR (Reuters) - Malaysia may postpone the extradition to the United States of a former Goldman Sachs (NYSE:GS) banker wanted over a multibillion-dollar scandal at state...
By Hideyuki Sano TOKYO (Reuters) - Asian stocks advanced to 4-1/2-month highs on Wednesday as investors bet that Chinese and U.S. trade negotiators would be able to secure a deal...
Index Futures Net Changes and Settlements: Foreign Markets, Fair Value and Volume: In Asia 6 out of 11 markets closed lower: Shanghai Comp +0.05%, Hang Seng -0.42%, Nikkei +0.10% In Europe 12...
Indices continued to post small gains yesterday, which left the S&P nestled against resistance. I have marked the S&P as a possible short at such resistance as volume was lighter than...
I can’t feign surprise at the market getting bid up right out of the gate this morning. It’s the New World Order. Looking at some ETFs, there are a few interesting areas of strength. One,...
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
---|---|---|---|---|---|---|---|---|
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
Wednesday, February 20, 2019 | ||||||||
Agilent Technologies (A) | -- | / 0.73 | -- | / 1.27B | 24.87B | |||
Albemarle (ALB) | -- | / 1.47 | -- | / 895.18M | 8.83B | |||
Analog Devices (ADI) | -- | / 1.28 | -- | / 1.51B | 38.49B | |||
CVS Health Corp (CVS) | -- | / 2.09 | -- | / 54.61B | 90.37B | |||
Cimarex Energy (XEC) | -- | / 1.79 | -- | / 622.74M | 7.19B | |||
Entergy (ETR) | -- | / 0.33 | -- | / 2.85B | 16.28B | |||
Eversource Energy (ES) | -- | / 0.75 | -- | / 1.68B | 22.25B | |||
Extra Space Storage (EXR) | -- | / 0.76 | -- | / 307.64M | 12.54B | |||
Flowserve (FLS) | -- | / 0.58 | -- | / 1.06B | 6.18B | |||
Garmin (GRMN) | -- | / 0.8 | -- | / 891.33M | 13.40B | |||
Henry Schein (HSIC) | -- | / 0.88 | -- | / 3.46B | 9.62B | |||
NetEase (NTES) | -- | / 16.71 | -- | / 19.99B | 29.48B | |||
NiSource (NI) | -- | / 0.36 | -- | / 1.4B | 10.09B | |||
Realty Income (O) | -- | / 0.31 | -- | / 335.05M | 20.63B | |||
Southern (SO) | -- | / 0.23 | -- | / 4.69B | 50.33B | |||
Synopsys (SNPS) | -- | / 0.97 | -- | / 795.83M | 15.21B | |||
TechnipFMC (FTI) | -- | / 0.37 | -- | / 3.41B | 10.78B |