United States Stocks

Last
High
Low
231.00232.59227.75+1.10+0.48%7.89M
151.38151.84148.60+1.46+0.97%8.36M
418.07419.90412.88+5.19+1.26%2.45M
511.70513.37505.62+6.08+1.20%17.5M
122.21122.39119.75+2.39+1.99%9.93M
68.3068.4767.51+0.93+1.38%20.4M
705.84717.45704.28-2.98-0.42%2.05M
289.90290.30283.44+4.08+1.43%8.51M
70.5970.6969.51+1.32+1.91%20.46M
300.37302.45298.42+1.47+0.49%3.13M
81.5282.6681.34-0.91-1.10%8.98M
159.04159.47156.79+1.48+0.94%5.02M
210.02211.80209.59-0.14-0.07%48.07M
223.88224.50222.51+0.69+0.31%31.86M
298.25299.95296.28-0.77-0.26%1.73M
173.00174.16170.83+1.63+0.95%160.84M
339.90341.26337.48+0.04+0.01%1.33M
95.0995.6394.89-0.06-0.06%11.17M
359.04360.32354.66+1.64+0.46%3.13M
282.00283.46280.90+0.08+0.03%3.34M
40.9541.3540.83-0.30-0.73%18.41M
261.81262.48251.30+9.62+3.81%2.58M
162.98164.70162.30-1.80-1.09%11.3M
315.35316.98310.58+3.45+1.11%3.22M
238.37238.69236.17+1.49+0.63%2.51M
259.88260.20256.65+1.93+0.75%5.84M
349.81351.37348.48-0.09-0.03%4.75M
288.07293.00283.83-4.42-1.51%14.79M
72.9873.2172.04+0.88+1.22%9.18M
155.62155.75153.88+1.89+1.23%8.32M
Friday, July 18, 2025
American Express(AXP)
EPS / Forecast
Revenue / Forecast
-- / 3.87-- / 17.7B
Charles Schwab(SCHW)
EPS / Forecast
Revenue / Forecast
-- / 1.09-- / 5.7B
3M(MMM)
EPS / Forecast
Revenue / Forecast
-- / 2.01-- / 6.1B
Truist Financial Corp(TFC)
EPS / Forecast
Revenue / Forecast
-- / 0.9242-- / 5.02B
Schlumberger(SLB)
EPS / Forecast
Revenue / Forecast
-- / 0.7334-- / 8.52B
Huntington Bancshares(HBAN)
EPS / Forecast
Revenue / Forecast
-- / 0.3332-- / 1.97B
Regions Financial(RF)
EPS / Forecast
Revenue / Forecast
-- / 0.5588-- / 1.86B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.