Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
United States Stocks
United States
- United States
- United Kingdom
- France
- Germany
- Japan
- Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Boeing | 229.09 | 229.10 | 221.30 | +3.75 | +1.66% | 7.33M | 15:59:59 | ||
| Chevron | 102.60 | 102.91 | 100.67 | +0.97 | +0.95% | 8.44M | 15:59:59 | ||
| Caterpillar | 208.50 | 209.29 | 203.43 | +3.34 | +1.63% | 3.58M | 15:59:59 | ||
| Intel | 54.06 | 54.16 | 53.26 | +0.38 | +0.71% | 16.38M | 15:59:59 | ||
| Microsoft | 287.12 | 287.23 | 284.00 | +2.30 | +0.81% | 17.88M | 15:59:59 | ||
| Walt Disney | 172.99 | 176.13 | 170.92 | -2.56 | -1.46% | 9.93M | 15:59:59 | ||
| Dow | 62.23 | 62.27 | 60.15 | +1.01 | +1.65% | 4.82M | 15:59:59 | ||
| Cisco | 56.25 | 56.42 | 55.27 | +0.80 | +1.44% | 17.36M | 15:59:59 | ||
| Goldman Sachs | 380.36 | 381.31 | 371.77 | +2.17 | +0.57% | 1.49M | 15:59:59 | ||
| JPMorgan | 152.89 | 153.32 | 149.52 | +1.72 | +1.14% | 10.39M | 15:59:59 | ||
| Coca-Cola | 56.92 | 57.00 | 56.74 | +0.04 | +0.07% | 8.83M | 15:59:59 | ||
| McDonald’s | 236.95 | 239.95 | 235.25 | -3.15 | -1.31% | 3.30M | 15:59:59 | ||
| Merck&Co | 76.41 | 76.81 | 76.19 | +0.23 | +0.30% | 9.95M | 15:59:59 | ||
| 3M | 201.03 | 202.21 | 197.40 | +3.51 | +1.78% | 2.21M | 15:59:59 | ||
| Apple | 147.36 | 148.04 | 145.18 | +1.84 | +1.26% | 64.79M | 15:59:59 | ||
| Amgen | 244.08 | 244.39 | 239.41 | +4.29 | +1.79% | 2.32M | 15:59:59 | ||
| Walmart | 143.82 | 143.90 | 142.36 | +1.60 | +1.12% | 6.31M | 15:59:59 | ||
| Home Depot | 331.94 | 333.01 | 328.03 | +4.72 | +1.44% | 2.41M | 15:59:59 | ||
| IBM | 144.07 | 144.70 | 141.65 | +2.65 | +1.87% | 4.08M | 15:59:59 | ||
| Verizon | 55.73 | 55.95 | 55.57 | -0.03 | -0.05% | 12.57M | 15:59:59 | ||
| Travelers | 150.39 | 150.46 | 147.50 | +1.44 | +0.97% | 890.02K | 15:59:59 | ||
| J&J | 174.39 | 174.50 | 172.44 | +2.12 | +1.23% | 6.03M | 15:59:59 | ||
| American Express | 169.04 | 170.29 | 165.30 | -0.23 | -0.14% | 3.64M | 15:59:59 | ||
| Honeywell | 232.65 | 233.85 | 230.58 | +0.23 | +0.10% | 1.78M | 15:59:59 | ||
| Salesforce.com | 241.13 | 243.05 | 239.04 | +0.27 | +0.11% | 3.08M | 15:59:59 | ||
| Visa A | 237.09 | 241.39 | 234.03 | -2.69 | -1.12% | 9.84M | 15:59:59 | ||
| Walgreens Boots | 47.49 | 47.53 | 46.54 | +0.66 | +1.41% | 4.15M | 15:59:59 | ||
| UnitedHealth | 421.90 | 422.14 | 415.08 | +6.33 | +1.52% | 2.50M | 15:59:59 | ||
| Nike | 171.23 | 171.50 | 168.49 | +2.48 | +1.47% | 5.72M | 15:59:59 | ||
| Procter&Gamble | 143.95 | 144.21 | 141.52 | +2.07 | +1.46% | 8.46M | 15:59:59 |
Stock Market News
Singapore banks report strong profit growth, loan losses decline
By Reuters - Aug 03, 2021
By Anshuman Daga SINGAPORE (Reuters) - Singapore lenders Oversea-Chinese Banking Corp and United Overseas Bank (OTC:UOVEY) beat quarterly profit estimates on Wednesday, driven by...
Tyson Foods, Microsoft mandate vaccinations, U.S. automakers mask up
By Reuters - Aug 03, 2021
7
By Tom Polansek and Aishwarya Venugopal (Reuters) - Tyson Foods Inc (NYSE:TSN), Microsoft Corp (NASDAQ:MSFT) and Detroit's Big Three automakers joined a growing list of U.S....
S&P 500 closes at record high as Apple, healthcare stocks help shrug off Delta worries
By Reuters - Aug 03, 2021
10
By Echo Wang NEW YORK (Reuters) - The S&P 500 index closed at record high on Tuesday on gains in Apple and healthcare stocks, despite concerns over a surge in the Delta variant of...
Stock Markets Analysis & Opinion
Uber Q2 Earnings Preview: Driver Shortage Threatens Business Revival
By Haris Anwar/Investing.com - Aug 03, 2021
5
Reports Q2 results on Wednesday, Aug. 4, after the market close Revenue Expectation: $3.7 billion EPS Expectation: loss of $0.54 Uber Technologies (NYSE:UBER) is finding itself in a tough spot these...
What's Behind The Sell-The-News Scenario In This Infrastructure Stock?
By Mike Paulenoff - Aug 03, 2021
3
What happened to all of the excitement about the passage of the infrastructure bill? After all, $2 trillion in new, prospective federal spending on public works projects used to get investor's juices...
Near-Term Outlook Remains “Neutral/Positive”
By Guy S. Ortmann, CMT - Aug 03, 2021
Data Mostly Neutral The major equity indexes closed mostly lower yesterday with negative internals on the NYSE that saw lighter trading volume while the NASDAQ had positive internals on higher...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Tuesday, August 3, 2021 | ||||||||
| Eli Lilly (LLY) | 1.87 | / 1.89 | 6.74B | / 6.59B | 232.7B | |||
| Amgen (AMGN) | 4.38 | / 4.09 | 6.53B | / 6.46B | 140.24B | |||
| Fidelity National Info (FIS) | 1.61 | / 1.55 | 3.48B | / 3.39B | 80.86B | |||
| ConocoPhillips (COP) | 1.27 | / 1.08 | 10.21B | / 9.79B | 75.85B | |||
| Eaton (ETN) | 1.72 | / 1.57 | 5.22B | / 5.02B | 64.9B | |||
| Activision Blizzard (ATVI) | 1.21 | / 0.7549 | 2.3B | / 1.89B | 62.03B | |||
| Public Storage (PSA) | 1.97 | / 1.92 | 661.68M | / 803.98M | 54.17B | |||
| L3Harris Technologies (LHX) | 3.26 | / 3.18 | 4.67B | / 4.62B | 47.43B | |||
| Marriott Int (MAR) | 0.79 | / 0.4598 | 3.15B | / 3.23B | 46.45B | |||
| Match Group (MTCH) | 0.46 | / 0.5391 | 707.8M | / 687.25M | 42.88B | |||
| Prudential Financial (PRU) | 3.79 | / 3.11 | 13.77B | / 13.71B | 40.25B | |||
| Microchip (MCHP) | 1.98 | / 1.91 | 1.57B | / 1.55B | 40.23B | |||
| DuPont De Nemours (DD) | 1.06 | / 0.9479 | 4.14B | / 4B | 39.03B | |||
| Alexion (ALXN) | -- | / 3.43 | -- | / 1.67B | 36.08B | |||
| Cummins (CMI) | 4.15 | / 4.07 | 6.11B | / 6.04B | 33.49B | |||
| Phillips 66 (PSX) | 0.74 | / 0.6411 | 27.89B | / 22.88B | 33.31B | |||
| Zimmer Biomet (ZBH) | 1.9 | / 1.86 | 2.03B | / 1.97B | 32.05B | |||
| Ametek (AME) | 1.15 | / 1.1 | 1.39B | / 1.33B | 32.04B | |||
| Verisk (VRSK) | 1.17 | / 1.33 | 747.5M | / 738.07M | 30.55B | |||
| WEC Energy (WEC) | 0.87 | / 0.7896 | 1.68B | / 1.61B | 30.16B | |||
| Willis Towers Watson (WLTW) | 2.66 | / 1.97 | 2.29B | / 2.21B | 27.47B | |||
| Occidental (OXY) | 0.32 | / -0.0128 | 5.96B | / 5.84B | 24.67B | |||
| Gartner (IT) | 2.24 | / 1.73 | 1.17B | / 1.12B | 24.57B | |||
| Waters (WAT) | 2.6 | / 2.27 | 681.65M | / 624.47M | 24.17B | |||
| Xylem (XYL) | 0.66 | / 0.6256 | 1.35B | / 1.31B | 23.05B | |||
| ONEOK (OKE) | 0.77 | / 0.7391 | 3.09B | / 3.01B | 22.91B | |||
| Expeditors Washington (EXPD) | 1.84 | / 1.62 | 3.61B | / 3.39B | 21.42B | |||
| Clorox (CLX) | 0.95 | / 1.32 | 1.8B | / 1.91B | 20.4B | |||
| Healthpeak Properties (PEAK) | 0.51 | / 0.1525 | 476.24M | / 473.92M | 19.8B | |||
| Akamai (AKAM) | 1.42 | / 1.38 | 852.82M | / 846.47M | 19.53B | |||
| Discovery A (DISCA) | 1.01 | / 0.8172 | 3.06B | / 2.99B | 18.07B | |||
| Discovery Communications C (DISCK) | 1.01 | / 0.8154 | 3.06B | / 2.99B | 18.07B | |||
| Devon Energy (DVN) | 0.6 | / 0.5181 | 2.42B | / 2.35B | 17.74B | |||
| Incyte (INCY) | 0.67 | / 0.575 | 705.71M | / 687.96M | 17.14B | |||
| Jacobs Engineering (J) | 1.64 | / 1.53 | 3.58B | / 3.64B | 16.86B | |||
| Franklin Resources (BEN) | 0.96 | / 0.7783 | 1.65B | / 1.56B | 15.49B | |||
| Lumen Technologies (LUMN) | 0.48 | / 0.4177 | 4.92B | / 4.99B | 14.09B | |||
| FMC (FMC) | 1.81 | / 1.78 | 1.24B | / 1.23B | 13.76B | |||
| DaVita (DVA) | 2.64 | / 2.17 | 2.68B | / 2.87B | 13.08B | |||
| Henry Schein (HSIC) | 1.11 | / 0.9737 | 2.97B | / 2.88B | 11.23B | |||
| Host Hotels Resorts (HST) | -0.09 | / -0.2243 | 649M | / 606.58M | 11.15B | |||
| Assurant (AIZ) | 2.99 | / 2.42 | 2.54B | / 2.4B | 9.57B | |||
| Under Armour C (UA) | 0.24 | / 0.0583 | 1.35B | / 1.22B | 9.56B | |||
| Under Armour A (UAA) | 0.24 | / 0.06 | 1.35B | / 1.22B | 9.56B | |||
| IPG Photonics (IPGP) | 1.29 | / 1.4 | 371.66M | / 380.88M | 9.5B | |||
| Ralph Lauren A (RL) | 2.29 | / 0.8788 | 1.38B | / 1.22B | 9.2B | |||
| Sealed Air (SEE) | 0.79 | / 0.7792 | 1.33B | / 1.28B | 8.89B | |||
| Unum (UNM) | 1.39 | / 1.12 | 2.99B | / 2.96B | 5.57B | |||
| HollyFrontier (HFC) | 0.87 | / 0.6144 | 4.58B | / 3.41B | 4.75B | |||
| Arconic (ARNC) | -3.89 | / 0.4676 | 1.8B | / 1.76B | 3.81B | |||
| Apartment Invest (AIV) | -- | / -0.0022 | -- | / 202.85M | 1.04B | |||
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.