Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
United States Stocks
United States
- United States
- United Kingdom
- France
- Germany
- Japan
- Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Boeing | 339.13 | 340.12 | 337.66 | +0.77 | +0.23% | 1.99M | 16:00:00 | ||
| Chevron | 122.58 | 123.65 | 122.00 | +0.14 | +0.11% | 3.07M | 16:00:00 | ||
| Caterpillar | 134.89 | 136.45 | 134.67 | -0.13 | -0.10% | 3.44M | 16:00:00 | ||
| Intel | 48.12 | 48.75 | 47.65 | -0.33 | -0.68% | 22.16M | 16:00:01 | ||
| Microsoft | 109.56 | 109.75 | 108.04 | +1.35 | +1.25% | 16.64M | 16:00:02 | ||
| Walt Disney | 112.75 | 113.19 | 111.95 | +0.63 | +0.56% | 4.24M | 16:00:00 | ||
| Cisco | 44.00 | 44.28 | 43.58 | +0.25 | +0.57% | 15.34M | 16:00:01 | ||
| Goldman Sachs | 229.54 | 230.36 | 227.30 | +2.68 | +1.18% | 2.32M | 16:00:00 | ||
| JPMorgan | 114.69 | 115.04 | 113.65 | +0.80 | +0.70% | 10.11M | 16:00:00 | ||
| Coca-Cola | 45.89 | 46.10 | 45.87 | +0.06 | +0.13% | 6.73M | 16:00:00 | ||
| McDonald’s | 160.62 | 161.43 | 158.21 | +2.48 | +1.57% | 3.09M | 16:00:00 | ||
| Merck&Co | 66.47 | 66.95 | 66.26 | -0.25 | -0.37% | 5.12M | 16:00:00 | ||
| 3M | 200.52 | 201.04 | 199.41 | +0.68 | +0.34% | 1.49M | 16:00:00 | ||
| Apple | 209.75 | 210.56 | 208.26 | +0.88 | +0.42% | 20.19M | 16:00:01 | ||
| Exxon Mobil | 78.31 | 79.07 | 78.08 | -0.25 | -0.32% | 6.27M | 16:00:00 | ||
| DuPont | 67.56 | 68.08 | 66.78 | +0.97 | +1.46% | 5.71M | 16:00:00 | ||
| Pfizer | 40.71 | 41.03 | 40.54 | -0.10 | -0.24% | 13.42M | 16:00:00 | ||
| Walmart | 90.85 | 91.12 | 89.63 | +1.21 | +1.35% | 5.80M | 16:00:00 | ||
| Home Depot | 193.09 | 195.98 | 191.27 | -1.05 | -0.54% | 11.45M | 16:00:00 | ||
| IBM | 143.36 | 143.82 | 142.93 | +0.65 | +0.46% | 2.50M | 16:00:00 | ||
| Verizon | 52.87 | 52.94 | 52.35 | +0.65 | +1.24% | 11.31M | 16:00:00 | ||
| The Travelers | 127.52 | 127.99 | 126.68 | -0.53 | -0.41% | 991.59K | 16:00:00 | ||
| J&J | 129.48 | 130.47 | 129.36 | -0.74 | -0.57% | 4.34M | 16:00:01 | ||
| American Express | 102.17 | 102.60 | 101.84 | +0.36 | +0.35% | 1.95M | 16:00:00 | ||
| United Technologies | 132.41 | 133.00 | 132.00 | +0.23 | +0.17% | 2.02M | 16:00:00 | ||
| Visa | 140.75 | 140.99 | 139.88 | +0.54 | +0.39% | 4.53M | 16:00:00 | ||
| Walgreens Boots | 68.66 | 68.85 | 66.51 | +2.18 | +3.28% | 6.31M | 16:00:02 | ||
| UnitedHealth | 263.51 | 264.30 | 260.85 | +2.60 | +1.00% | 1.51M | 16:00:00 | ||
| Nike | 80.14 | 80.85 | 79.69 | -0.01 | -0.01% | 4.58M | 16:00:00 | ||
| Procter&Gamble | 81.31 | 81.72 | 81.23 | -0.21 | -0.26% | 4.70M | 16:00:00 |
Stock Market News
Asian stocks retreat as Turkey worries weigh, dollar buoyant
By Reuters - Aug 14, 2018
By Shinichi Saoshiro TOKYO (Reuters) - Asian stocks retreated on Wednesday, failing to follow Wall Street's gains, while the dollar was near a 13-month high as concerns about...
Battered Tencent Looks for Bottom After $150 Billion Wipeout
By Bloomberg - Aug 14, 2018
(Bloomberg) -- Investors in Tencent Holdings Ltd., once the hottest stock in Asia, are trying to figure out where the bottom is. The Chinese internet giant, best known for its...
Goldman shareholders can again pursue class action over CDOs
By Reuters - Aug 14, 2018
By Jonathan Stempel NEW YORK (Reuters) - A federal judge on Tuesday said Goldman Sachs Group Inc (N:GS) shareholders may again pursue class-action claims that the bank concealed...
Stock Markets Analysis & Opinion
Swing Trading Alibaba: Here’s The Play
By Gareth Soloway - Aug 14, 2018
Shares of Alibaba (NYSE:BABA) continue to drop sharply as trade-war fear continues and the Chinese economy slows. Alibaba has fallen from over $210 in June 2018 to its current $172 level. Based on...
Tapestry Dazzles On Earnings: Wait For A Sale Before Buying
By Steve Miller - Aug 14, 2018
Tapestry (NYSE:TPR) traded 11% higher on Tuesday morning, after posting earnings that beat analyst estimates. The company reported earnings per share of $0.60 and total revenue of $1.48 billion, above...
I'm Short China's 'Netflix'
By Tim Knight - Aug 14, 2018
Back in June, the first iQIYI (NASDAQ:IQ) was the darling of young traders, who gobbled up “the Netflix (NASDAQ:NFLX) of China” with abandon. This is one of my short positions and with...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Tuesday, August 14, 2018 | ||||||||
| Advance Auto Parts (AAP) | 1.97 | / 1.86 | 2.33B | / 2.26B | 10.83B | |||
| Agilent Technologies (A) | 0.67 | / 0.63 | 1.2B | / 1.2B | 21.20B | |||
| Home Depot (HD) | 3.05 | / 2.84 | 30.46B | / 30B | 226.44B | |||
| Perrigo (PRGO) | 1.22 | / 1.22 | 1.19B | / 1.23B | 9.68B | |||
| Tapestry (TPR) | 0.6 | / 0.57 | 1.48B | / 1.47B | 13.80B | |||
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
