
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Asian Paints | 3,161.35 | 3,209.95 | 3,134.40 | -8.25 | -0.26% | 48.85K | 29/09 | ||
Axis Bank | 1,036.75 | 1,040.30 | 1,024.55 | +5.50 | +0.53% | 196.12K | 29/09 | ||
Bajaj Finance | 7,809.40 | 7,848.40 | 7,726.40 | +72.25 | +0.93% | 33.19K | 29/09 | ||
Bajaj Finserv | 1,540.45 | 1,552.20 | 1,533.10 | +1.25 | +0.08% | 57.87K | 29/09 | ||
Bharti Airtel | 927.30 | 935.60 | 921.80 | +2.25 | +0.24% | 84.73K | 29/09 | ||
Dr. Reddy’s Labs | 5,595.35 | 5,629.55 | 5,430.05 | +169.80 | +3.13% | 10.99K | 29/09 | ||
HCL Tech | 1,236.20 | 1,249.25 | 1,227.35 | -6.95 | -0.56% | 93.92K | 29/09 | ||
HDFC Bank | 1,526.55 | 1,535.50 | 1,522.95 | +3.60 | +0.24% | 196.83K | 29/09 | ||
Hindustan Unilever | 2,467.95 | 2,484.85 | 2,451.60 | +7.75 | +0.32% | 24.56K | 29/09 | ||
ICICI Bank | 952.05 | 956.00 | 944.00 | +9.35 | +0.99% | 263.08K | 29/09 | ||
IndusInd Bank | 1,426.20 | 1,439.40 | 1,399.80 | +12.80 | +0.91% | 50.03K | 29/09 | ||
Infosys | 1,435.05 | 1,447.00 | 1,416.00 | -4.45 | -0.31% | 277.72K | 29/09 | ||
ITC | 444.40 | 445.60 | 439.15 | +3.70 | +0.84% | 244.91K | 29/09 | ||
Kotak Mahindra Bank | 1,735.70 | 1,746.95 | 1,732.85 | +3.25 | +0.19% | 57.62K | 29/09 | ||
Larsen & Toubro | 3,021.95 | 3,057.00 | 3,006.00 | +10.10 | +0.34% | 129.98K | 29/09 | ||
Mahindra & Mahindra | 1,553.65 | 1,575.05 | 1,550.45 | -3.05 | -0.20% | 68.19K | 29/09 | ||
Maruti Suzuki | 10,570.35 | 10,702.00 | 10,510.35 | +3.40 | +0.03% | 8.70K | 29/09 | ||
NTPC | 245.65 | 251.50 | 239.20 | +7.85 | +3.30% | 1.92M | 29/09 | ||
Power Grid | 199.85 | 201.80 | 199.05 | -0.90 | -0.45% | 673.28K | 29/09 | ||
Reliance Industries | 2,346.50 | 2,369.50 | 2,334.10 | +12.50 | +0.54% | 152.17K | 29/09 | ||
SBI | 598.70 | 600.00 | 591.45 | +8.75 | +1.48% | 657.56K | 29/09 | ||
Sun Pharma | 1,159.10 | 1,167.00 | 1,135.50 | +26.95 | +2.38% | 106.66K | 29/09 | ||
Tata Consultancy | 3,530.75 | 3,568.00 | 3,506.00 | -6.50 | -0.18% | 83.50K | 29/09 | ||
Tata Steel Ltd | 129.00 | 129.60 | 127.60 | +2.25 | +1.78% | 1.95M | 29/09 | ||
Tech Mahindra | 1,225.00 | 1,231.80 | 1,210.05 | -4.50 | -0.37% | 101.78K | 29/09 | ||
Titan Company | 3,149.60 | 3,176.00 | 3,142.90 | -10.95 | -0.35% | 22.34K | 29/09 | ||
UltraTech Cement | 8,260.00 | 8,283.70 | 8,126.95 | +106.75 | +1.31% | 35.68K | 29/09 | ||
Wipro | 406.25 | 409.25 | 401.55 | +0.45 | +0.11% | 492.97K | 29/09 | ||
Nestle India | 22,458.45 | 22,690.00 | 22,428.80 | -64.05 | -0.28% | 1.08K | 29/09 | ||
LTIMindtree | 5,210.15 | 5,295.00 | 5,130.00 | -55.85 | -1.06% | 19.80K | 29/09 |
Juniper Hotels Ltd, operating under the Hyatt brand, submitted preliminary papers to the Securities and Exchange Board of India (SEBI) on Friday. The company aims to raise ₹1,800...
Indian equity markets concluded the month of September on a positive note, with significant gains recorded on Friday. The BSE Sensex rose by 320.09 points to close at 65,828.41,...
Investing.com -- U.S. stocks were rising on Friday, the final trading day of the month and quarter, as better than expected monthly inflation readings cheered investors. At 11:12...