Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
India Stocks
India
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Asian Paints | 1,237.95 | 1,287.40 | 1,221.95 | -18.25 | -1.45% | 184.59K | 06:15:00 | ||
| AXIS Bank | 562.20 | 576.25 | 555.00 | -12.40 | -2.16% | 576.63K | 06:18:00 | ||
| Bajaj Auto | 2,510.15 | 2,549.00 | 2,479.50 | -37.90 | -1.49% | 58.47K | 06:13:00 | ||
| Bharti Airtel | 285.95 | 293.00 | 284.95 | -2.15 | -0.75% | 189.00K | 05:59:00 | ||
| Coal India | 276.20 | 280.85 | 274.80 | -3.45 | -1.23% | 105.05K | 05:59:00 | ||
| HDFC Bank | 1,965.80 | 1,979.50 | 1,959.05 | -9.15 | -0.46% | 93.33K | 06:19:00 | ||
| Hero MotoCorp | 2,711.00 | 2,814.00 | 2,678.85 | -104.10 | -3.70% | 32.97K | 06:21:00 | ||
| Hindustan Unilever | 1,579.20 | 1,584.45 | 1,542.00 | +18.15 | +1.16% | 47.69K | 06:12:00 | ||
| Housing Development Finance | 1,661.30 | 1,761.25 | 1,653.00 | -75.00 | -4.32% | 78.75K | 06:24:00 | ||
| ICICI Bank | 314.90 | 321.55 | 310.30 | +0.20 | +0.06% | 658.07K | 06:21:00 | ||
| IndusInd Bank | 1,576.50 | 1,613.00 | 1,568.85 | -27.30 | -1.70% | 73.29K | 06:10:00 | ||
| Infosys | 682.60 | 689.80 | 678.50 | -21.90 | -3.11% | 821.13K | 06:19:00 | ||
| ITC | 288.45 | 291.00 | 284.90 | +2.10 | +0.73% | 728.03K | 06:22:00 | ||
| Kotak Mahindra Bank | 1,198.50 | 1,206.00 | 1,161.70 | +20.45 | +1.74% | 148.62K | 05:59:00 | ||
| Larsen & Toubro | 1,208.15 | 1,215.15 | 1,186.00 | -3.10 | -0.26% | 140.49K | 06:19:00 | ||
| Mahindra & Mahindra | 741.50 | 759.00 | 732.40 | -18.55 | -2.44% | 138.97K | 06:23:00 | ||
| Maruti Suzuki | 6,760.35 | 6,963.95 | 6,721.00 | -118.35 | -1.72% | 88.73K | 06:20:00 | ||
| Adani | 318.00 | 320.60 | 305.85 | +3.70 | +1.18% | 274.30K | 05:59:00 | ||
| NTPC | 161.85 | 165.20 | 160.20 | -0.90 | -0.55% | 113.19K | 06:13:00 | ||
| Oil & Natural Gas | 160.05 | 163.95 | 157.30 | -2.05 | -1.26% | 240.73K | 05:59:00 | ||
| Power Grid | 188.80 | 191.35 | 187.15 | -0.30 | -0.16% | 74.71K | 05:59:00 | ||
| Reliance Industries | 1,101.65 | 1,110.00 | 1,073.15 | -47.25 | -4.11% | 1.46M | 06:24:00 | ||
| SBI | 260.85 | 264.00 | 258.10 | -0.30 | -0.11% | 1.53M | 06:24:00 | ||
| Vedanta | 211.15 | 214.15 | 200.10 | +3.15 | +1.51% | 1.09M | 06:16:00 | ||
| Sun Pharma | 608.40 | 610.00 | 590.05 | +14.95 | +2.52% | 240.96K | 06:24:00 | ||
| Tata Consultancy | 1,917.05 | 1,940.00 | 1,872.20 | -10.65 | -0.55% | 123.94K | 06:22:00 | ||
| Tata Motors | 174.80 | 180.00 | 174.25 | -4.40 | -2.46% | 1.32M | 06:23:00 | ||
| Tata Steel Ltd | 553.60 | 562.30 | 545.40 | -1.05 | -0.19% | 1.33M | 06:23:00 | ||
| Wipro | 323.05 | 325.00 | 317.65 | -0.95 | -0.29% | 95.19K | 06:14:00 | ||
| Yes Bank | 217.70 | 230.45 | 213.10 | -14.05 | -6.06% | 4.12M | 06:24:00 | ||
| Tata Motors DV Ltd | 95.95 | 100.20 | 95.50 | -4.00 | -4.00% | 329.22K | 06:20:00 |
Stock Market News
India stocks lower at close of trade; Nifty 50 down 1.43%
By Investing.com - Oct 19, 2018
Investing.com – India stocks were lower after the close on Friday, as losses in the IT, Technology and Auto sectors led shares lower. At the close in NSE, the Nifty 50 fell 1.43%,...
India stocks lower at close of trade; Nifty 50 down 1.24%
By Investing.com - Oct 17, 2018
Investing.com – India stocks were lower after the close on Wednesday, as losses in the Real Estate, Auto and Oil & Gas sectors led shares lower. At the close in NSE, the Nifty 50...
India stocks higher at close of trade; Nifty 50 up 0.69%
By Investing.com - Oct 16, 2018
Investing.com – India stocks were higher after the close on Tuesday, as gains in the Oil & Gas, Real Estate and Public Sector Undertakings sectors led shares higher. At the close...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Friday, October 19, 2018 | ||||||||
| HCL Technologies (HCLT) | -- | / 17.78 | -- | / 147.55B | 1,334.73B | |||
| UltraTech Cement (ULTC) | 13.72 | / 16.47 | -- | / 79.66B | 991.30B | |||
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
