Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
India Stocks
India
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Asian Paints | 1,409.50 | 1,415.80 | 1,405.50 | +11.10 | +0.79% | 21.58K | 03:04:00 | ||
| AXIS Bank | 616.70 | 621.15 | 605.00 | +11.40 | +1.88% | 228.39K | 03:04:00 | ||
| Bajaj Auto | 2,641.25 | 2,656.05 | 2,640.70 | +8.70 | +0.33% | 13.88K | 03:03:00 | ||
| Bharti Airtel | 366.20 | 371.80 | 364.30 | -2.75 | -0.75% | 72.81K | 03:05:00 | ||
| Coal India | 281.00 | 281.30 | 277.00 | +1.75 | +0.63% | 48.09K | 03:05:00 | ||
| HDFC Bank | 2,102.55 | 2,104.80 | 2,092.00 | +11.90 | +0.57% | 23.90K | 03:05:00 | ||
| Hero MotoCorp | 3,294.40 | 3,330.10 | 3,294.40 | -11.20 | -0.34% | 6.86K | 03:05:00 | ||
| Hindustan Unilever | 1,753.80 | 1,759.45 | 1,723.00 | +20.90 | +1.21% | 28.40K | 03:05:00 | ||
| Housing Development Finance | 1,951.70 | 1,975.00 | 1,943.30 | +5.50 | +0.28% | 15.84K | 03:01:00 | ||
| ICICI Bank | 328.45 | 329.85 | 324.60 | +3.20 | +0.98% | 322.43K | 03:04:00 | ||
| IndusInd Bank | 1,988.00 | 1,995.00 | 1,981.70 | -5.35 | -0.27% | 9.16K | 03:04:00 | ||
| Infosys | 1,418.25 | 1,424.00 | 1,403.40 | +8.80 | +0.62% | 78.41K | 03:05:00 | ||
| ITC | 307.75 | 310.25 | 306.35 | +1.85 | +0.60% | 517.05K | 03:05:00 | ||
| Kotak Mahindra Bank | 1,297.65 | 1,299.90 | 1,285.90 | +10.10 | +0.78% | 22.63K | 03:05:00 | ||
| Larsen & Toubro | 1,261.95 | 1,266.75 | 1,252.40 | -6.60 | -0.52% | 68.94K | 03:05:00 | ||
| Mahindra & Mahindra | 956.40 | 960.00 | 948.55 | +2.35 | +0.25% | 28.92K | 03:04:00 | ||
| Maruti Suzuki | 9,115.00 | 9,131.00 | 9,054.90 | +24.75 | +0.27% | 14.53K | 03:04:00 | ||
| Adani | 371.75 | 382.00 | 371.40 | -5.60 | -1.48% | 57.52K | 03:04:00 | ||
| NTPC | 157.25 | 158.60 | 157.20 | -0.80 | -0.51% | 20.86K | 03:04:00 | ||
| Oil & Natural Gas | 165.40 | 166.95 | 165.10 | -0.75 | -0.45% | 67.95K | 03:04:00 | ||
| Power Grid | 187.50 | 188.50 | 186.60 | -0.40 | -0.21% | 25.53K | 03:02:00 | ||
| Reliance Industries | 1,208.25 | 1,210.00 | 1,185.25 | +21.10 | +1.78% | 134.94K | 03:05:00 | ||
| SBI | 295.20 | 299.10 | 294.75 | +0.40 | +0.14% | 1.10M | 03:05:00 | ||
| Vedanta | 214.20 | 217.75 | 213.30 | -1.85 | -0.86% | 339.24K | 03:04:00 | ||
| Sun Pharma | 571.55 | 572.30 | 560.40 | +8.80 | +1.56% | 225.45K | 03:05:00 | ||
| Tata Consultancy | 2,022.50 | 2,024.00 | 1,983.50 | +22.00 | +1.10% | 120.60K | 03:05:00 | ||
| Tata Motors | 248.60 | 249.90 | 247.50 | +0.05 | +0.02% | 260.83K | 03:05:00 | ||
| Tata Steel Ltd | 569.60 | 587.00 | 562.45 | +0.40 | +0.07% | 1.17M | 03:05:00 | ||
| Wipro | 285.30 | 286.80 | 281.80 | +2.60 | +0.92% | 98.46K | 03:04:00 | ||
| Yes Bank | 376.85 | 377.45 | 368.45 | +5.75 | +1.55% | 227.64K | 03:05:00 | ||
| Tata Motors DV Ltd | 136.15 | 137.00 | 135.60 | -0.20 | -0.15% | 64.74K | 03:01:00 |
Stock Market News
India stocks lower at close of trade; Nifty 50 down 0.65%
By Investing.com - Aug 13, 2018
Investing.com – India stocks were lower after the close on Monday, as losses in the Oil & Gas, Public Sector Undertakings and Banking sectors led shares lower. At the close in...
Trump backs boycott of Harley Davidson in steel tariff dispute
By Reuters - Aug 12, 2018
By Ginger Gibson WASHINGTON (Reuters) - President Donald Trump backed boycotting American motorcycle manufacturer Harley Davidson Inc (N:HOG) on Sunday, the latest salvo in a...
India stocks lower at close of trade; Nifty 50 down 0.36%
By Investing.com - Aug 10, 2018
Investing.com – India stocks were lower after the close on Friday, as losses in the Metals, Public Sector Undertakings and Capital Goods sectors led shares lower. At the close in...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Tuesday, August 14, 2018 | ||||||||
| Bharat Petroleum (BPCL) | -- | / 10.44 | -- | / 753.75B | 871.17B | |||
| Grasim Industries (GRAS) | -- | / 12.61 | -- | / 106.4B | 638.74B | |||
| Hindalco Industries (HALC) | -- | / 4.88 | -- | / 107.31B | 500.02B | |||
| Oil India (OILI) | -- | / 8.13 | -- | / 33.32B | 242.42B | |||
| Sun Pharma (SUN) | -- | / 3.68 | -- | / 69.52B | 1,329.23B | |||
| Tata Steel Ltd (TISC) | 17.09 | / 22.96 | 378.3B | / 355.73B | 861.24B | |||
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
