| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Asian Paints | 1,153.75 | 1,167.00 | 1,144.25 | -13.05 | -1.12% | 19.52K | 04:37:00 | ||
| AXIS Bank | 506.00 | 514.25 | 504.80 | -7.50 | -1.46% | 203.56K | 04:36:00 | ||
| Bajaj Auto | 2,843.05 | 2,870.70 | 2,806.00 | -12.05 | -0.42% | 6.42K | 04:35:00 | ||
| Bharti Airtel | 396.65 | 399.75 | 391.55 | +1.70 | +0.43% | 101.28K | 04:37:00 | ||
| Coal India | 284.10 | 286.30 | 282.70 | +1.25 | +0.44% | 39.71K | 04:37:00 | ||
| Dr. Reddy's Labs | 2,110.85 | 2,146.50 | 2,105.40 | -19.55 | -0.92% | 7.82K | 04:37:00 | ||
| HDFC Bank | 1,945.60 | 1,945.00 | 1,934.10 | +3.65 | +0.19% | 54.86K | 19/04 | ||
| Hero MotoCorp | 3,738.50 | 3,778.60 | 3,695.00 | +9.25 | +0.25% | 3.94K | 04:37:00 | ||
| Hindustan Unilever | 1,457.40 | 1,459.15 | 1,443.20 | +3.15 | +0.22% | 14.40K | 04:37:00 | ||
| Housing Development Finance | 1,836.30 | 1,871.35 | 1,834.50 | -28.15 | -1.51% | 583.77K | 04:35:00 | ||
| ICICI Bank | 281.85 | 290.15 | 281.40 | -7.30 | -2.52% | 401.39K | 04:36:00 | ||
| IndusInd Bank | 1,812.70 | 1,845.05 | 1,800.10 | -21.40 | -1.17% | 60.24K | 04:37:00 | ||
| Infosys | 1,184.40 | 1,187.85 | 1,134.90 | +51.70 | +4.56% | 471.96K | 04:37:00 | ||
| ITC | 278.15 | 279.05 | 273.65 | +1.15 | +0.42% | 1.08M | 04:37:00 | ||
| Kotak Mahindra Bank | 1,152.00 | 1,154.75 | 1,143.00 | -3.20 | -0.28% | 19.64K | 04:33:00 | ||
| Larsen & Toubro | 1,362.65 | 1,384.30 | 1,360.75 | -21.65 | -1.56% | 275.80K | 04:37:00 | ||
| Mahindra & Mahindra | 800.35 | 804.50 | 792.70 | -2.75 | -0.34% | 41.19K | 04:36:00 | ||
| Maruti Suzuki | 9,043.00 | 9,112.35 | 9,032.10 | -33.55 | -0.37% | 10.00K | 04:37:00 | ||
| Adani | 383.05 | 386.95 | 381.65 | -3.40 | -0.88% | 53.68K | 04:37:00 | ||
| NTPC | 174.60 | 178.80 | 174.60 | -2.85 | -1.61% | 78.33K | 04:35:00 | ||
| Oil & Natural Gas | 181.45 | 184.95 | 181.15 | -1.70 | -0.93% | 122.42K | 04:35:00 | ||
| Power Grid | 207.70 | 209.45 | 206.45 | -0.50 | -0.24% | 48.14K | 04:36:00 | ||
| Reliance Industries | 925.00 | 943.95 | 935.10 | -16.25 | -1.73% | 168.71K | 19/04 | ||
| SBI | 239.80 | 245.55 | 239.50 | -6.45 | -2.62% | 896.61K | 04:37:00 | ||
| Sun Pharma | 504.00 | 509.00 | 502.50 | -4.80 | -0.94% | 86.03K | 04:37:00 | ||
| Tata Consultancy | 3,400.10 | 3,406.50 | 3,245.00 | +209.45 | +6.56% | 681.44K | 04:37:00 | ||
| Tata Motors | 336.05 | 343.00 | 335.00 | +1.20 | +0.36% | 673.66K | 04:37:00 | ||
| Tata Steel Ltd | 607.50 | 619.95 | 603.80 | -13.05 | -2.10% | 278.08K | 04:36:00 | ||
| Wipro | 298.40 | 299.70 | 292.75 | +6.80 | +2.33% | 111.67K | 04:37:00 | ||
| Yes Bank | 306.40 | 318.90 | 306.05 | -11.60 | -3.65% | 1.03M | 04:37:00 | ||
| Tata Motors DV Ltd | 190.65 | 194.45 | 190.40 | -0.80 | -0.42% | 75.42K | 04:37:00 |
Investing.com – India stocks were higher after the close on Thursday, as gains in the Metals, Capital Goods and IT sectors led shares higher. At the close in NSE, the Nifty 50...
Investing.com – India stocks were lower after the close on Wednesday, as losses in the Consumer Durables, Banking and Oil & Gas sectors led shares lower. At the close in NSE, the...
By Koustav Samanta (Reuters) - An Indian push to connect more cities via airports as an expanding middle class increasingly takes to the skies is set to help propel the...
