Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Access the Market Tools Trusted by Thousands of Investors Get Started
India Stocks
India
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Asian Paints | 3,161.35 | 3,209.95 | 3,134.40 | -8.25 | -0.26% | 48.85K | 29/09 | ||
| Axis Bank | 1,036.75 | 1,040.30 | 1,024.55 | +5.50 | +0.53% | 196.12K | 29/09 | ||
| Bajaj Finance | 7,809.40 | 7,848.40 | 7,726.40 | +72.25 | +0.93% | 33.19K | 29/09 | ||
| Bajaj Finserv | 1,540.45 | 1,552.20 | 1,533.10 | +1.25 | +0.08% | 57.87K | 29/09 | ||
| Bharti Airtel | 927.30 | 935.60 | 921.80 | +2.25 | +0.24% | 84.73K | 29/09 | ||
| Dr. Reddy’s Labs | 5,595.35 | 5,629.55 | 5,430.05 | +169.80 | +3.13% | 10.99K | 29/09 | ||
| HCL Tech | 1,236.20 | 1,249.25 | 1,227.35 | -6.95 | -0.56% | 93.92K | 29/09 | ||
| HDFC Bank | 1,526.55 | 1,535.50 | 1,522.95 | +3.60 | +0.24% | 196.83K | 29/09 | ||
| Hindustan Unilever | 2,467.95 | 2,484.85 | 2,451.60 | +7.75 | +0.32% | 24.56K | 29/09 | ||
| ICICI Bank | 952.05 | 956.00 | 944.00 | +9.35 | +0.99% | 263.08K | 29/09 | ||
| IndusInd Bank | 1,426.20 | 1,439.40 | 1,399.80 | +12.80 | +0.91% | 50.03K | 29/09 | ||
| Infosys | 1,435.05 | 1,447.00 | 1,416.00 | -4.45 | -0.31% | 277.72K | 29/09 | ||
| ITC | 444.40 | 445.60 | 439.15 | +3.70 | +0.84% | 244.91K | 29/09 | ||
| Kotak Mahindra Bank | 1,735.70 | 1,746.95 | 1,732.85 | +3.25 | +0.19% | 57.62K | 29/09 | ||
| Larsen & Toubro | 3,021.95 | 3,057.00 | 3,006.00 | +10.10 | +0.34% | 129.98K | 29/09 | ||
| Mahindra & Mahindra | 1,553.65 | 1,575.05 | 1,550.45 | -3.05 | -0.20% | 68.19K | 29/09 | ||
| Maruti Suzuki | 10,570.35 | 10,702.00 | 10,510.35 | +3.40 | +0.03% | 8.70K | 29/09 | ||
| NTPC | 245.65 | 251.50 | 239.20 | +7.85 | +3.30% | 1.92M | 29/09 | ||
| Power Grid | 199.85 | 201.80 | 199.05 | -0.90 | -0.45% | 673.28K | 29/09 | ||
| Reliance Industries | 2,346.50 | 2,369.50 | 2,334.10 | +12.50 | +0.54% | 152.17K | 29/09 | ||
| SBI | 598.70 | 600.00 | 591.45 | +8.75 | +1.48% | 657.56K | 29/09 | ||
| Sun Pharma | 1,159.10 | 1,167.00 | 1,135.50 | +26.95 | +2.38% | 106.66K | 29/09 | ||
| Tata Consultancy | 3,530.75 | 3,568.00 | 3,506.00 | -6.50 | -0.18% | 83.50K | 29/09 | ||
| Tata Steel Ltd | 129.00 | 129.60 | 127.60 | +2.25 | +1.78% | 1.95M | 29/09 | ||
| Tech Mahindra | 1,225.00 | 1,231.80 | 1,210.05 | -4.50 | -0.37% | 101.78K | 29/09 | ||
| Titan Company | 3,149.60 | 3,176.00 | 3,142.90 | -10.95 | -0.35% | 22.34K | 29/09 | ||
| UltraTech Cement | 8,260.00 | 8,283.70 | 8,126.95 | +106.75 | +1.31% | 35.68K | 29/09 | ||
| Wipro | 406.25 | 409.25 | 401.55 | +0.45 | +0.11% | 492.97K | 29/09 | ||
| Nestle India | 22,458.45 | 22,690.00 | 22,428.80 | -64.05 | -0.28% | 1.08K | 29/09 | ||
| LTIMindtree | 5,210.15 | 5,295.00 | 5,130.00 | -55.85 | -1.06% | 19.80K | 29/09 |
Stock Market News
Juniper Hotels Files for ₹1,800 Crore IPO, Plans to Reduce Debt
By Investing.com - Sep 29, 2023
Juniper Hotels Ltd, operating under the Hyatt brand, submitted preliminary papers to the Securities and Exchange Board of India (SEBI) on Friday. The company aims to raise ₹1,800...
Indian Equity Markets End September on a High Note
By Investing.com - Sep 29, 2023
Indian equity markets concluded the month of September on a positive note, with significant gains recorded on Friday. The BSE Sensex rose by 320.09 points to close at 65,828.41,...
U.S. stocks are rising after better than expected monthly inflation data
By Investing.com - Sep 29, 2023
37
Investing.com -- U.S. stocks were rising on Friday, the final trading day of the month and quarter, as better than expected monthly inflation readings cheered investors. At 11:12...