
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Asian Paints | 3,100.00 | 3,183.90 | 3,070.25 | -74.00 | -2.33% | 23.67K | 05:59:54 | ||
AXIS Bank | 664.45 | 681.40 | 661.60 | -10.70 | -1.58% | 116.33K | 05:59:56 | ||
Bajaj Finance | 5,810.00 | 5,833.70 | 5,720.95 | +16.70 | +0.29% | 29.37K | 05:59:46 | ||
Bajaj Finserv | 12,381.00 | 12,679.95 | 12,300.00 | -192.65 | -1.53% | 10.51K | 05:59:59 | ||
Bharti Airtel | 680.00 | 688.35 | 676.15 | -5.70 | -0.83% | 53.38K | 05:59:50 | ||
Dr. Reddy’s Labs | 4,351.10 | 4,375.95 | 4,252.25 | +76.85 | +1.80% | 20.39K | 06:16:59 | ||
HCL Tech | 991.95 | 1,019.45 | 987.00 | -26.20 | -2.57% | 64.41K | 06:19:34 | ||
HDFC Bank | 1,318.95 | 1,325.30 | 1,296.20 | +16.05 | +1.23% | 106.24K | 06:23:31 | ||
Hindustan Unilever | 2,309.05 | 2,380.05 | 2,301.30 | -71.00 | -2.98% | 121.17K | 06:27:57 | ||
Housing Development Finance | 2,210.00 | 2,225.45 | 2,159.65 | +37.80 | +1.74% | 47.05K | 05:59:52 | ||
ICICI Bank | 708.10 | 717.00 | 706.00 | -2.95 | -0.41% | 409.35K | 06:29:46 | ||
IndusInd Bank | 898.45 | 916.95 | 895.50 | -4.10 | -0.45% | 100.92K | 06:27:35 | ||
Infosys | 1,441.20 | 1,470.00 | 1,435.30 | -27.50 | -1.87% | 342.94K | 06:25:30 | ||
ITC | 270.90 | 274.60 | 269.90 | -3.65 | -1.33% | 745.20K | 06:24:22 | ||
Kotak Mahindra Bank | 1,880.85 | 1,890.00 | 1,841.75 | +25.10 | +1.35% | 161.42K | 06:29:03 | ||
Larsen & Toubro | 1,625.85 | 1,653.90 | 1,610.25 | -19.80 | -1.20% | 54.48K | 06:23:02 | ||
Mahindra & Mahindra | 946.75 | 960.40 | 943.05 | +4.70 | +0.50% | 166.29K | 06:11:24 | ||
Maruti Suzuki | 7,799.70 | 7,942.15 | 7,792.90 | -96.50 | -1.22% | 11.77K | 06:13:55 | ||
NTPC | 147.00 | 151.75 | 146.40 | -3.15 | -2.10% | 333.68K | 06:21:51 | ||
Power Grid | 227.00 | 229.50 | 224.75 | +2.45 | +1.09% | 505.70K | 06:19:52 | ||
Reliance Industries | 2,616.00 | 2,637.80 | 2,598.00 | +10.05 | +0.39% | 147.97K | 06:24:21 | ||
SBI | 462.35 | 466.70 | 460.20 | +1.40 | +0.30% | 449.68K | 06:29:40 | ||
Sun Pharma | 914.30 | 930.50 | 907.30 | -7.15 | -0.78% | 42.87K | 05:59:00 | ||
Tata Consultancy | 3,288.05 | 3,320.95 | 3,276.50 | -32.90 | -0.99% | 105.89K | 06:29:27 | ||
Tata Steel Ltd | 1,006.20 | 1,039.80 | 1,002.50 | -17.40 | -1.70% | 807.60K | 06:28:35 | ||
Tech Mahindra | 1,098.05 | 1,151.45 | 1,091.30 | -44.75 | -3.92% | 60.57K | 06:29:36 | ||
Titan Company | 2,140.10 | 2,164.00 | 2,121.75 | -9.75 | -0.45% | 21.49K | 06:27:47 | ||
UltraTech Cement | 5,868.90 | 5,956.90 | 5,835.45 | -50.35 | -0.85% | 11.68K | 06:13:23 | ||
Wipro | 460.05 | 469.40 | 458.15 | -5.65 | -1.21% | 545.01K | 06:28:25 | ||
Nestle India | 17,129.05 | 17,270.65 | 16,853.00 | +140.45 | +0.83% | 1.24K | 05:59:00 |
Investing.com – India stocks were lower after the close on Tuesday, as losses in the IT, Power and Technology sectors led shares lower. At the close in NSE, the Nifty 50 declined...
Investing.com – India stocks were lower after the close on Monday, as losses in the Metals, Oil & Gas and Public Sector Undertakings sectors led shares lower. At the close in NSE,...
Investing.com – India stocks were higher after the close on Friday, as gains in the Real Estate, Metals and Capital Goods sectors led shares higher. At the close in NSE, the Nifty...
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
---|---|---|---|---|---|---|---|---|
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
Tuesday, May 24, 2022 | ||||||||
Adani Ports & SEZ (APSE) | 6.62 | / 6.82 | 39.71B | / 40.64B | 1.59T | |||
Grasim Industries (GRAS) | -- | / 9.51 | -- | / 58.71B | 921.57B | |||
SBI Cards (SBIC) | 6.07 | / 4.76 | 28.50B | / 28.12B | 712.48B | |||
Larsen & Toubro Infotech (LRTI) | 36.27 | / 36.27 | 43.02B | / 43.05B | 703B | |||
Gland (GLAD) | 17.36 | / 18.3 | 11.03B | / 10.9B | 472.61B |