
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Asian Paints | 2,665.80 | 2,692.40 | 2,580.00 | +79.35 | +3.07% | 90.44K | 16/04 | ||
AXIS Bank | 669.35 | 674.90 | 662.55 | +0.55 | +0.08% | 206.78K | 16/04 | ||
Bajaj Auto | 3,623.50 | 3,656.00 | 3,569.20 | +22.05 | +0.61% | 24.64K | 16/04 | ||
Bajaj Finance | 4,616.55 | 4,690.75 | 4,581.05 | -43.70 | -0.94% | 76.91K | 16/04 | ||
Bajaj Finserv | 9,785.45 | 9,876.90 | 9,760.00 | +37.70 | +0.39% | 14.65K | 16/04 | ||
Bharti Airtel | 540.55 | 544.30 | 538.30 | +1.35 | +0.25% | 911.36K | 16/04 | ||
Dr. Reddy’s Labs | 4,893.00 | 4,939.00 | 4,818.50 | +50.55 | +1.04% | 48.91K | 16/04 | ||
HCL Tech | 1,010.00 | 1,016.80 | 994.75 | +18.60 | +1.88% | 157.81K | 16/04 | ||
HDFC Bank | 1,428.45 | 1,444.95 | 1,423.40 | -1.70 | -0.12% | 306.96K | 16/04 | ||
Hindustan Unilever | 2,456.65 | 2,477.50 | 2,440.00 | -0.35 | -0.01% | 34.43K | 16/04 | ||
Housing Development Finance | 2,573.55 | 2,590.00 | 2,546.15 | +26.55 | +1.04% | 203.10K | 16/04 | ||
ICICI Bank | 566.60 | 577.50 | 564.00 | -8.90 | -1.55% | 654.73K | 16/04 | ||
IndusInd Bank | 865.35 | 882.30 | 851.50 | +7.05 | +0.82% | 191.08K | 16/04 | ||
Infosys | 1,352.55 | 1,371.00 | 1,347.00 | -8.95 | -0.66% | 1.35M | 16/04 | ||
ITC | 207.95 | 209.25 | 206.50 | +1.25 | +0.60% | 390.96K | 16/04 | ||
Kotak Mahindra Bank | 1,765.55 | 1,786.00 | 1,760.10 | -7.15 | -0.40% | 173.29K | 16/04 | ||
Larsen & Toubro | 1,359.70 | 1,392.35 | 1,356.00 | -14.95 | -1.09% | 96.83K | 16/04 | ||
Mahindra & Mahindra | 822.10 | 837.50 | 802.60 | +16.90 | +2.10% | 471.20K | 16/04 | ||
Maruti Suzuki | 6,649.65 | 6,782.00 | 6,611.00 | -2.35 | -0.04% | 73.27K | 16/04 | ||
NTPC | 102.40 | 102.85 | 100.55 | +1.10 | +1.09% | 355.98K | 16/04 | ||
Oil & Natural Gas | 107.30 | 107.80 | 104.20 | +2.30 | +2.19% | 746.68K | 16/04 | ||
Power Grid | 209.90 | 214.70 | 207.60 | +2.10 | +1.01% | 273.18K | 16/04 | ||
Reliance Industries | 1,934.00 | 1,949.50 | 1,926.60 | -9.90 | -0.51% | 1.49M | 16/04 | ||
SBI | 339.90 | 345.45 | 338.70 | -2.50 | -0.73% | 2.95M | 16/04 | ||
Sun Pharma | 646.05 | 650.00 | 626.90 | +13.10 | +2.07% | 298.59K | 16/04 | ||
Tata Consultancy | 3,193.30 | 3,246.25 | 3,182.00 | -25.65 | -0.80% | 106.60K | 16/04 | ||
Tech Mahindra | 1,010.60 | 1,013.05 | 994.00 | +16.70 | +1.68% | 102.84K | 16/04 | ||
Titan Company | 1,546.30 | 1,559.00 | 1,530.40 | +8.90 | +0.58% | 45.44K | 16/04 | ||
UltraTech Cement | 6,696.05 | 6,782.00 | 6,525.00 | +158.75 | +2.43% | 21.21K | 16/04 | ||
Nestle India | 17,147.20 | 17,328.00 | 16,870.20 | +275.30 | +1.63% | 1.74K | 16/04 |
Investing.com – India stocks were higher after the close on Friday, as gains in the Healthcare, Consumer Durables and Power sectors led shares higher. At the close in NSE, the...
Investing.com – India stocks were higher after the close on Thursday, as gains in the Metals, Banking and Power sectors led shares higher. At the close in NSE, the Nifty 50 rose...
Investing.com – India stocks were higher after the close on Tuesday, as gains in the Auto, Metals and Banking sectors led shares higher. At the close in NSE, the Nifty 50 rose...
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
---|---|---|---|---|---|---|---|---|
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
Saturday, April 17, 2021 | ||||||||
HDFC Bank (HDBK) | -- | / 14.83 | -- | / 244.99B | 7.88T | |||
ICICI Lombard (ICIL) | -- | / 8.26 | -- | / 30.11B | 644.23B |