Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
India Stocks
India
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Asian Paints | 1,335.10 | 1,349.55 | 1,319.50 | +14.95 | +1.13% | 96.37K | 14/12 | ||
| AXIS Bank | 618.70 | 621.30 | 610.95 | +0.55 | +0.09% | 394.35K | 14/12 | ||
| Bajaj Auto | 2,815.95 | 2,838.00 | 2,788.00 | -20.05 | -0.71% | 25.58K | 14/12 | ||
| Bharti Airtel | 318.80 | 332.90 | 304.00 | +16.10 | +5.32% | 1.20M | 14/12 | ||
| Coal India | 246.75 | 249.70 | 242.35 | +1.95 | +0.80% | 127.24K | 14/12 | ||
| HDFC Bank | 2,093.75 | 2,117.65 | 2,087.00 | -7.30 | -0.35% | 66.28K | 14/12 | ||
| Hero MotoCorp | 3,313.50 | 3,347.80 | 3,267.85 | +0.30 | +0.01% | 27.59K | 14/12 | ||
| Hindustan Unilever | 1,856.80 | 1,864.00 | 1,833.65 | +3.80 | +0.21% | 78.85K | 14/12 | ||
| Housing Development Finance | 1,904.15 | 1,953.65 | 1,900.80 | -37.80 | -1.95% | 67.16K | 14/12 | ||
| ICICI Bank | 352.10 | 354.00 | 349.35 | +2.80 | +0.80% | 692.82K | 14/12 | ||
| IndusInd Bank | 1,608.00 | 1,632.85 | 1,590.25 | +1.05 | +0.07% | 47.47K | 14/12 | ||
| Infosys | 705.60 | 713.00 | 693.50 | +9.10 | +1.31% | 482.93K | 14/12 | ||
| ITC | 275.65 | 277.35 | 273.70 | +0.05 | +0.02% | 1.61M | 14/12 | ||
| Kotak Mahindra Bank | 1,255.25 | 1,270.95 | 1,248.00 | -6.85 | -0.54% | 179.44K | 14/12 | ||
| Larsen & Toubro | 1,413.85 | 1,428.75 | 1,406.00 | -11.30 | -0.79% | 98.18K | 14/12 | ||
| Mahindra & Mahindra | 755.80 | 763.50 | 753.00 | -1.95 | -0.26% | 110.78K | 14/12 | ||
| Maruti Suzuki | 7,654.10 | 7,684.45 | 7,551.95 | -9.65 | -0.13% | 51.11K | 14/12 | ||
| Adani | 369.65 | 372.00 | 366.80 | -1.70 | -0.46% | 139.03K | 14/12 | ||
| NTPC | 143.80 | 144.00 | 139.75 | +2.75 | +1.95% | 324.28K | 14/12 | ||
| Oil & Natural Gas | 146.95 | 150.30 | 140.60 | +3.70 | +2.58% | 1.02M | 14/12 | ||
| Power Grid | 184.60 | 186.55 | 180.10 | +1.65 | +0.90% | 75.91K | 14/12 | ||
| Reliance Industries | 1,111.75 | 1,115.00 | 1,092.60 | +4.95 | +0.45% | 384.98K | 14/12 | ||
| SBI | 289.15 | 290.85 | 286.95 | +0.55 | +0.19% | 1.00M | 14/12 | ||
| Vedanta | 201.20 | 203.10 | 198.35 | +0.80 | +0.40% | 466.15K | 14/12 | ||
| Sun Pharma | 419.75 | 426.20 | 416.90 | -2.40 | -0.57% | 885.21K | 14/12 | ||
| Tata Consultancy | 1,987.10 | 1,995.00 | 1,975.65 | +3.45 | +0.17% | 76.63K | 14/12 | ||
| Tata Motors | 166.90 | 168.35 | 164.80 | +0.45 | +0.27% | 1.26M | 14/12 | ||
| Tata Steel Ltd | 513.40 | 517.90 | 506.55 | +1.15 | +0.22% | 371.93K | 14/12 | ||
| Wipro | 333.10 | 342.95 | 332.30 | -5.65 | -1.67% | 261.96K | 14/12 | ||
| Yes Bank | 180.35 | 181.60 | 168.30 | +5.65 | +3.23% | 7.57M | 14/12 | ||
| Tata Motors DV Ltd | 91.65 | 92.60 | 90.55 | +0.80 | +0.88% | 460.62K | 14/12 |
Stock Market News
India stocks higher at close of trade; Nifty 50 up 0.13%
By Investing.com - Dec 14, 2018
Investing.com – India stocks were higher after the close on Friday, as gains in the Oil & Gas, Public Sector Undertakings and Power sectors led shares higher. At the close in NSE,...
Jet Airways' survival may rest on founder Goyal leaving the cockpit
By Reuters - Dec 14, 2018
By Aditi Shah NEW DELHI (Reuters) - Jet Airways Ltd's (NS:JET) 69-year-old founder Naresh Goyal, who started out as an assistant in a travel agency, wove together charm,...
Exclusive: India's Motherson Sumi in early-stage merger talks with Leoni - sources
By Reuters - Dec 14, 2018
By Arno Schuetze and Sumeet Chatterjee FRANKFURT/HONG KONG (Reuters) - Indian car wiring maker Motherson Sumi Systems Ltd (NS:MOSS) is in early talks with German peer Leoni AG ...
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
