| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Asian Paints | 1,254.05 | 1,279.80 | 1,250.25 | -14.15 | -1.12% | 24.90K | 06:17:00 | ||
| AXIS Bank | 515.15 | 524.65 | 513.00 | -9.50 | -1.81% | 277.28K | 06:21:00 | ||
| Bajaj Auto | 2,805.00 | 2,839.00 | 2,794.90 | -25.75 | -0.91% | 50.90K | 05:59:00 | ||
| Bharti Airtel | 371.00 | 377.60 | 370.65 | -3.60 | -0.96% | 75.19K | 05:59:00 | ||
| Coal India | 259.05 | 265.40 | 257.95 | -6.05 | -2.28% | 126.27K | 06:21:00 | ||
| HDFC Bank | 2,093.95 | 2,097.00 | 2,074.30 | +12.15 | +0.58% | 56.76K | 06:15:00 | ||
| Hero MotoCorp | 3,575.60 | 3,640.10 | 3,571.05 | -64.50 | -1.77% | 14.73K | 05:59:00 | ||
| Hindustan Unilever | 1,614.25 | 1,628.00 | 1,607.20 | +6.70 | +0.42% | 28.69K | 06:21:00 | ||
| Housing Development Finance | 1,893.65 | 1,918.00 | 1,885.35 | -8.75 | -0.46% | 44.88K | 06:22:00 | ||
| ICICI Bank | 289.45 | 300.20 | 288.45 | -11.40 | -3.79% | 1.72M | 06:24:00 | ||
| IndusInd Bank | 1,967.00 | 1,979.45 | 1,950.00 | +12.60 | +0.64% | 20.61K | 05:59:00 | ||
| Infosys | 1,272.30 | 1,278.95 | 1,250.00 | +25.85 | +2.07% | 145.40K | 06:14:00 | ||
| ITC | 262.55 | 265.30 | 260.00 | -2.60 | -0.98% | 579.77K | 06:21:00 | ||
| Kotak Mahindra Bank | 1,329.45 | 1,336.00 | 1,314.80 | +9.20 | +0.70% | 50.97K | 06:21:00 | ||
| Larsen & Toubro | 1,269.00 | 1,307.60 | 1,265.85 | -26.50 | -2.05% | 104.07K | 06:22:00 | ||
| Mahindra & Mahindra | 906.85 | 915.00 | 901.05 | -1.30 | -0.14% | 79.84K | 05:59:00 | ||
| Maruti Suzuki | 8,792.10 | 8,860.05 | 8,770.85 | -97.60 | -1.10% | 30.20K | 06:10:00 | ||
| Adani | 359.20 | 375.00 | 359.15 | -6.80 | -1.86% | 67.02K | 05:58:00 | ||
| NTPC | 155.00 | 157.50 | 153.60 | -1.90 | -1.21% | 77.04K | 05:59:00 | ||
| Oil & Natural Gas | 156.70 | 160.45 | 156.25 | -2.75 | -1.72% | 1.28M | 06:24:00 | ||
| Power Grid | 195.00 | 199.00 | 192.30 | -2.85 | -1.44% | 680.48K | 06:11:00 | ||
| Reliance Industries | 1,003.55 | 1,017.00 | 1,001.95 | -8.75 | -0.86% | 210.90K | 06:23:00 | ||
| SBI | 268.30 | 275.00 | 267.40 | -4.95 | -1.81% | 482.28K | 06:17:00 | ||
| Vedanta | 230.25 | 239.50 | 228.00 | +1.60 | +0.70% | 2.65M | 06:22:00 | ||
| Sun Pharma | 572.15 | 591.30 | 568.80 | -4.15 | -0.72% | 778.18K | 06:13:00 | ||
| Tata Consultancy | 1,820.45 | 1,824.00 | 1,809.00 | +8.65 | +0.48% | 214.94K | 06:24:00 | ||
| Tata Motors | 289.85 | 308.15 | 288.00 | -18.30 | -5.94% | 1.38M | 06:24:00 | ||
| Tata Steel Ltd | 558.50 | 564.60 | 556.00 | -1.95 | -0.35% | 270.48K | 06:22:00 | ||
| Wipro | 257.45 | 261.25 | 256.25 | -0.50 | -0.19% | 45.11K | 06:23:00 | ||
| Yes Bank | 333.50 | 338.75 | 332.45 | -1.70 | -0.51% | 271.50K | 05:59:00 | ||
| Tata Motors DV Ltd | 168.75 | 181.55 | 167.80 | -12.85 | -7.08% | 387.06K | 06:22:00 |
Investing.com – India stocks were lower after the close on Monday, as losses in the Public Sector Undertakings, Oil & Gas and Auto sectors led shares lower. At the close in NSE,...
Investing.com – India stocks were higher after the close on Friday, as gains in the Healthcare, Green Energy and Banking sectors led shares higher. At the close in NSE, the Nifty...
Investing.com – India stocks were lower after the close on Thursday, as losses in the Healthcare, Capital Goods and Metals sectors led shares lower. At the close in NSE, the Nifty...
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Monday, June 25, 2018 | ||||||||
| Asian Paints (ASPN) | 5.12 | / 5.41 | 44.92B | / 44.74B | 1,215.98B | |||
| Bajaj Auto (BAJA) | 37.30 | / 37.05 | 67.73B | / 67.47B | 819.55B | |||
| Bajaj Finserv (BJFS) | 43.10 | / 46.03 | -- | / 96.03B | 982.90B | |||
| Cadila Healthcare (CADI) | 5.77 | / 5.8 | 32.50B | / 32.32B | 419.02B | |||
| Emami (EMAM) | 2.65 | / 2.49 | 6.17B | / 6.24B | 119.11B | |||
| M.R.F. (MRF) | -- | / 814.13 | -- | / 38.75B | 321.07B | |||
| Mahindra & Mahindra (MAHM) | 8.47 | / 11.89 | -- | / 132.42B | 1,077.01B | |||
| Maruti Suzuki (MRTI) | -- | / 65.78 | -- | / 210.46B | 2,680.93B | |||
| Power Finance (PWFC) | -- | / 6.3 | -- | / 19.87B | 216.75B | |||
| Rural Electrification (RURL) | -- | / 5.41 | -- | / 18.29B | 218.92B | |||
| Steel Authority (SAIL) | -- | / 1.48 | -- | / 169.78B | 346.55B | |||
| UPL (UPLL) | 14.59 | / 14.56 | 56.91B | / 56.83B | 326.08B | |||
