Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
India Stocks
India
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Asian Paints | 3,100.00 | 3,183.90 | 3,070.25 | -74.00 | -2.33% | 23.67K | 05:59:54 | ||
| AXIS Bank | 664.45 | 681.40 | 661.60 | -10.70 | -1.58% | 116.33K | 05:59:56 | ||
| Bajaj Finance | 5,810.00 | 5,833.70 | 5,720.95 | +16.70 | +0.29% | 29.37K | 05:59:46 | ||
| Bajaj Finserv | 12,381.00 | 12,679.95 | 12,300.00 | -192.65 | -1.53% | 10.51K | 05:59:59 | ||
| Bharti Airtel | 680.00 | 688.35 | 676.15 | -5.70 | -0.83% | 53.38K | 05:59:50 | ||
| Dr. Reddy’s Labs | 4,351.10 | 4,375.95 | 4,252.25 | +76.85 | +1.80% | 20.39K | 06:16:59 | ||
| HCL Tech | 991.95 | 1,019.45 | 987.00 | -26.20 | -2.57% | 64.41K | 06:19:34 | ||
| HDFC Bank | 1,318.95 | 1,325.30 | 1,296.20 | +16.05 | +1.23% | 106.24K | 06:23:31 | ||
| Hindustan Unilever | 2,309.05 | 2,380.05 | 2,301.30 | -71.00 | -2.98% | 121.17K | 06:27:57 | ||
| Housing Development Finance | 2,210.00 | 2,225.45 | 2,159.65 | +37.80 | +1.74% | 47.05K | 05:59:52 | ||
| ICICI Bank | 708.10 | 717.00 | 706.00 | -2.95 | -0.41% | 409.35K | 06:29:46 | ||
| IndusInd Bank | 898.45 | 916.95 | 895.50 | -4.10 | -0.45% | 100.92K | 06:27:35 | ||
| Infosys | 1,441.20 | 1,470.00 | 1,435.30 | -27.50 | -1.87% | 342.94K | 06:25:30 | ||
| ITC | 270.90 | 274.60 | 269.90 | -3.65 | -1.33% | 745.20K | 06:24:22 | ||
| Kotak Mahindra Bank | 1,880.85 | 1,890.00 | 1,841.75 | +25.10 | +1.35% | 161.42K | 06:29:03 | ||
| Larsen & Toubro | 1,625.85 | 1,653.90 | 1,610.25 | -19.80 | -1.20% | 54.48K | 06:23:02 | ||
| Mahindra & Mahindra | 946.75 | 960.40 | 943.05 | +4.70 | +0.50% | 166.29K | 06:11:24 | ||
| Maruti Suzuki | 7,799.70 | 7,942.15 | 7,792.90 | -96.50 | -1.22% | 11.77K | 06:13:55 | ||
| NTPC | 147.00 | 151.75 | 146.40 | -3.15 | -2.10% | 333.68K | 06:21:51 | ||
| Power Grid | 227.00 | 229.50 | 224.75 | +2.45 | +1.09% | 505.70K | 06:19:52 | ||
| Reliance Industries | 2,616.00 | 2,637.80 | 2,598.00 | +10.05 | +0.39% | 147.97K | 06:24:21 | ||
| SBI | 462.35 | 466.70 | 460.20 | +1.40 | +0.30% | 449.68K | 06:29:40 | ||
| Sun Pharma | 914.30 | 930.50 | 907.30 | -7.15 | -0.78% | 42.87K | 05:59:00 | ||
| Tata Consultancy | 3,288.05 | 3,320.95 | 3,276.50 | -32.90 | -0.99% | 105.89K | 06:29:27 | ||
| Tata Steel Ltd | 1,006.20 | 1,039.80 | 1,002.50 | -17.40 | -1.70% | 807.60K | 06:28:35 | ||
| Tech Mahindra | 1,098.05 | 1,151.45 | 1,091.30 | -44.75 | -3.92% | 60.57K | 06:29:36 | ||
| Titan Company | 2,140.10 | 2,164.00 | 2,121.75 | -9.75 | -0.45% | 21.49K | 06:27:47 | ||
| UltraTech Cement | 5,868.90 | 5,956.90 | 5,835.45 | -50.35 | -0.85% | 11.68K | 06:13:23 | ||
| Wipro | 460.05 | 469.40 | 458.15 | -5.65 | -1.21% | 545.01K | 06:28:25 | ||
| Nestle India | 17,129.05 | 17,270.65 | 16,853.00 | +140.45 | +0.83% | 1.24K | 05:59:00 |
Stock Market News
India stocks lower at close of trade; Nifty 50 down 0.55%
By Investing.com - May 24, 2022
2
Investing.com – India stocks were lower after the close on Tuesday, as losses in the IT, Power and Technology sectors led shares lower. At the close in NSE, the Nifty 50 declined...
India stocks lower at close of trade; Nifty 50 down 0.32%
By Investing.com - May 23, 2022
Investing.com – India stocks were lower after the close on Monday, as losses in the Metals, Oil & Gas and Public Sector Undertakings sectors led shares lower. At the close in NSE,...
India stocks higher at close of trade; Nifty 50 up 2.89%
By Investing.com - May 20, 2022
Investing.com – India stocks were higher after the close on Friday, as gains in the Real Estate, Metals and Capital Goods sectors led shares higher. At the close in NSE, the Nifty...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Tuesday, May 24, 2022 | ||||||||
| Adani Ports & SEZ (APSE) | 6.62 | / 6.82 | 39.71B | / 40.64B | 1.59T | |||
| Grasim Industries (GRAS) | -- | / 9.51 | -- | / 58.71B | 921.57B | |||
| SBI Cards (SBIC) | 6.07 | / 4.76 | 28.50B | / 28.12B | 712.48B | |||
| Larsen & Toubro Infotech (LRTI) | 36.27 | / 36.27 | 43.02B | / 43.05B | 703B | |||
| Gland (GLAD) | 17.36 | / 18.3 | 11.03B | / 10.9B | 472.61B | |||