Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Bahrain Stocks
Bahrain
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Solidarity Bahrain BSC | 0.240 | 0.240 | 0.240 | +0.000 | +0.00% | 0 | 31/01 | ||
| Arab Banking Corp | 0.272 | 0.272 | 0.272 | 0.000 | 0.00% | 0 | 25/01 | ||
| Arab Insurance | 0.440 | 0.440 | 0.440 | 0.000 | 0.00% | 0 | 09/06 | ||
| Ahli United Bank | 0.974 | 0.978 | 0.974 | +0.000 | +0.00% | 0 | 17/08 | ||
| Al Baraka Banking | 0.343 | 0.343 | 0.340 | +0.000 | +0.00% | 0 | 02/02 | ||
| BBK | 0.505 | 0.505 | 0.505 | +0.010 | +2.02% | 49.92K | 06/02 | ||
| Bahrain Commercial Facilities | 0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 0 | 24/01 | ||
| Bahrain Flour Mills | 0.340 | 0.340 | 0.340 | 0.000 | 0.00% | 0 | 21/12 | ||
| Bahrain Islamic Bank | 0.077 | 0.077 | 0.077 | 0.000 | 0.00% | 0 | 01/02 | ||
| Bahrain Kuwait Insurance | 0.320 | 0.320 | 0.320 | 0.000 | 0.00% | 0 | 26/01 | ||
| BMMI BSC | 0.740 | 0.740 | 0.740 | +0.000 | +0.00% | 0 | 28/12 | ||
| Bahrain National Hld | 0.460 | 0.460 | 0.460 | 0.000 | 0.00% | 0 | 05/02 | ||
| Bah. Ship Repairing | 0.900 | 0.900 | 0.900 | 0.000 | 0.00% | 0 | 22/12 | ||
| Bahrain Telecom Co | 0.456 | 0.458 | 0.456 | 0.000 | 0.00% | 0 | 05/02 | ||
| Bahrain Cinema | 0.335 | 0.335 | 0.335 | 0.000 | 0.00% | 0 | 28/12 | ||
| Delmon Poultry Co | 0.190 | 0.200 | 0.190 | -0.010 | -5.00% | 51.16K | 06/02 | ||
| Bahrain Duty Free | 0.600 | 0.600 | 0.600 | 0.000 | 0.00% | 0 | 29/01 | ||
| Esterad Investment | 0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 0 | 18/01 | ||
| GFH Financial BSC | 0.254 | 0.254 | 0.254 | +0.002 | +0.79% | 117.57K | 06/02 | ||
| Trafco BSC | 0.280 | 0.280 | 0.280 | 0.000 | 0.00% | 0 | 04/01 | ||
| INOVEST BSC | 0.517 | 0.517 | 0.517 | +0.000 | +0.00% | 0 | 26/07 | ||
| Ithmaar | 0.044 | 0.044 | 0.044 | +0.000 | +0.00% | 0 | 10/01 | ||
| Khaleeji Bank | 0.090 | 0.090 | 0.090 | +0.001 | +1.12% | 183.22K | 06/02 | ||
| Nass Corp BSC | 0.054 | 0.054 | 0.048 | +0.000 | +0.00% | 0 | 26/01 | ||
| National Bank Bahrain | 0.628 | 0.628 | 0.628 | 0.000 | 0% | 29.54K | 06/02 | ||
| National Hotels Co | 0.150 | 0.150 | 0.150 | +0.000 | +0.00% | 0 | 26/01 | ||
| Bahrain Car Park | 0.126 | 0.126 | 0.126 | 0.000 | 0.00% | 0 | 20/03 | ||
| Al Salam Bank | 0.102 | 0.102 | 0.102 | 0.000 | 0% | 157.43K | 06/02 | ||
| Seef Properties | 0.163 | 0.163 | 0.163 | 0.000 | 0.00% | 0 | 02/02 | ||
| United Gulf Invest | 0.063 | 0.063 | 0.063 | 0.000 | 0.00% | 0 | 23/08 | ||
| Aluminium Bahrain BSC | 1.260 | 1.295 | 1.260 | -0.015 | -1.18% | 163.40K | 06/02 | ||
| Zain Bahrain Bsc | 0.139 | 0.139 | 0.139 | -0.002 | -1.42% | 200.00K | 06/02 | ||
| Gulf Hotel | 0.375 | 0.375 | 0.375 | +0.004 | +1.08% | 21.25K | 31/01 |