
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Firstrand | 6,856 | 6,895 | 6,633 | +153 | +2.28% | 5.23M | 27/05 | ||
Investec Ltd | 9,228 | 9,274 | 8,902 | +308 | +3.45% | 1.81M | 27/05 | ||
Nedbank Group | 22,028 | 22,228 | 21,590 | +724 | +3.40% | 1.77M | 27/05 | ||
Sanlam Ltd | 6,643 | 6,659 | 6,501 | +97 | +1.48% | 4.37M | 27/05 | ||
Standard Bank Grp | 16,820 | 16,921 | 16,160 | +565 | +3.48% | 2.85M | 27/05 | ||
Shoprite Holdings | 21,161 | 21,398 | 20,617 | +361 | +1.74% | 1.84M | 27/05 | ||
Richemont DRC | 16,907 | 16,976 | 16,004 | +585 | +3.59% | 5.77M | 27/05 | ||
British American Tobacco | 70,208 | 70,605 | 69,561 | -1023 | -1.44% | 1.15M | 27/05 | ||
Investec | 9,180 | 9,180 | 8,799 | +355 | +4.02% | 1.88M | 27/05 | ||
Mondi | 30,664 | 31,020 | 30,284 | -10 | -0.03% | 416.81K | 27/05 | ||
Old Mutual | 1,248 | 1,253 | 1,207 | +41 | +3.40% | 15.94M | 27/05 | ||
Sasol Ltd | 40,394 | 41,185 | 40,001 | -106 | -0.26% | 1.64M | 27/05 | ||
Naspers | 158,637 | 160,208 | 155,400 | -1382 | -0.86% | 667.40K | 27/05 | ||
Discovery Holdings | 14,118 | 14,232 | 13,782 | +295 | +2.13% | 3.02M | 27/05 | ||
RMB Holdings | 147 | 148 | 144 | 0 | 0.00% | 631.50K | 27/05 | ||
Remgro | 14,540 | 14,589 | 14,009 | +439 | +3.11% | 816.98K | 27/05 | ||
MTN Group | 16,325 | 16,458 | 16,177 | +136 | +0.84% | 2.90M | 27/05 | ||
AngloGold Ashanti | 27,690 | 27,968 | 27,316 | -150 | -0.54% | 818.27K | 27/05 | ||
African Rainbow Minerals | 25,277 | 25,404 | 24,200 | +491 | +1.98% | 246.82K | 27/05 | ||
Woolworths Holdings | 5,430 | 5,464 | 5,262 | +151 | +2.86% | 2.82M | 27/05 | ||
Aspen Pharmacare Holdings | 15,925 | 16,054 | 15,600 | -3 | -0.02% | 726.28K | 27/05 | ||
Tiger Brands | 14,712 | 14,899 | 14,520 | +8 | +0.05% | 1.16M | 27/05 | ||
Impala Platinum Holdings | 21,304 | 21,498 | 20,980 | -90 | -0.42% | 2.30M | 27/05 | ||
Exxaro Resources | 20,750 | 21,028 | 20,352 | +186 | +0.91% | 696.91K | 27/05 | ||
Kumba Iron Ore | 55,078 | 55,837 | 53,093 | +1873 | +3.52% | 359.08K | 27/05 | ||
Bidvest Group Ltd | 20,950 | 21,049 | 20,111 | +717 | +3.54% | 927.02K | 27/05 | ||
Vodacom Group | 14,492 | 14,574 | 14,306 | +122 | +0.85% | 1.24M | 27/05 | ||
Absa | 17,197 | 17,398 | 16,777 | +488 | +2.90% | 2.21M | 27/05 | ||
Growthpoint Properties | 1,398 | 1,405 | 1,342 | +36 | +2.64% | 6.65M | 27/05 | ||
Reinet Invest | 31,940 | 32,150 | 31,535 | +485 | +1.54% | 149.20K | 27/05 | ||
Capital&Counties | 3,121 | 3,156 | 3,050 | +21 | +0.68% | 174.83K | 27/05 | ||
Life Healthcare | 1,889 | 1,931 | 1,869 | +7 | +0.37% | 3.55M | 27/05 | ||
MultiChoice | 13,084 | 13,242 | 12,700 | -71 | -0.54% | 640.09K | 27/05 |