Breaking News

South Africa Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameLastHighLowChg.Chg. %Vol.Time
 Investec Ltd9,6459,7429,498-90-0.94%1.50M21/06 
 Nedbank Group25,47326,07625,373-195-0.76%2.28M21/06 
 Sanlam Ltd7,1527,3557,100-33-0.46%11.87M21/06 
 Standard Bank Grp18,77119,19518,615+45+0.24%10.14M21/06 
 Shoprite Holdings22,30022,96422,113-418-1.84%3.00M21/06 
 Richemont DRC12,03512,13611,802-145-1.21%14.41M21/06 
 BHP Billiton PLC29,43029,86529,300+4+0.01%7.38M21/06 
 British American Tobacco69,34769,65068,391+1062+1.56%1.51M21/06 
 Intu Properties3,4493,4633,423-39-1.12%2.23M21/06 
 Anglo American29,88330,74929,808-379-1.25%5.02M21/06 
 Old Mutual3,8283,8653,791-35-0.91%19.99M21/06 
 Sasol Ltd47,28648,14246,961-92-0.19%3.92M21/06 
 Steinhoff Int122126120-2-1.61%5.69M21/06 
 Discovery Holdings14,25514,43914,143-107-0.75%3.33M21/06 
 RMB Holdings7,2717,3877,159+65+0.90%4.56M21/06 
 MTN Group10,73610,85510,671-99-0.91%10.71M21/06 
 AngloGold Ashanti11,06511,15210,760-3-0.03%2.59M21/06 
 African Rainbow Minerals11,07011,20010,773-94-0.84%194.41K21/06 
 Woolworths Holdings5,4535,5285,415-51-0.93%5.80M21/06 
 Aspen Pharmacare Holdings26,25426,75226,012-10-0.04%2.05M21/06 
 Imperial Holdings19,61620,48219,614-352-1.76%2.52M21/06 
 Tiger Brands33,00033,45832,250+700+2.17%1.21M21/06 
 Impala Platinum Holdings2,0812,1002,050-9-0.43%1.19M21/06 
 Exxaro Resources12,41012,95012,000-345-2.73%565.17K21/06 
 Kumba Iron Ore28,83729,79828,604+237+0.83%262.14K21/06 
 Bidvest Group Ltd, The20,30320,49419,951-176-0.87%2.29M21/06 
 Vodacom Group12,31512,78212,311-460-3.60%5.16M21/06 
 Mondi Ltd35,69436,40635,551-307-0.85%1.13M21/06 
 Barclays Africa16,14916,36115,757+312+1.97%5.53M21/06 
 Growthpoint Properties2,5702,5772,522+20+0.78%24.79M21/06 
 Reinet Invest24,10024,27724,001-32-0.13%1.17M21/06 
 Life Healthcar2,4942,5352,480-38-1.50%10.28M21/06 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email