Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
South Africa Stocks
South Africa
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Anglo American | 76,009 | 76,699 | 75,367 | -40 | -0.05% | 724.37K | 27/01 | ||
| Firstrand | 6,505 | 6,550 | 6,414 | +71 | +1.10% | 7.04M | 27/01 | ||
| Investec Ltd | 11,115 | 11,185 | 11,030 | +95 | +0.86% | 372.81K | 27/01 | ||
| Nedbank Group | 22,800 | 22,899 | 22,438 | +124 | +0.55% | 1.21M | 27/01 | ||
| Sanlam Ltd | 5,641 | 5,675 | 5,548 | +66 | +1.18% | 4.30M | 27/01 | ||
| Standard Bank Grp | 17,407 | 17,556 | 17,096 | +41 | +0.24% | 2.61M | 27/01 | ||
| Shoprite Holdings | 23,976 | 24,650 | 23,812 | -460 | -1.88% | 1.34M | 27/01 | ||
| British American Tobacco | 64,631 | 64,887 | 64,339 | -5 | -0.01% | 559.48K | 27/01 | ||
| Investec | 11,247 | 11,281 | 11,140 | +115 | +1.03% | 756.61K | 27/01 | ||
| Mondi | 32,699 | 33,294 | 32,100 | +21 | +0.06% | 584.05K | 27/01 | ||
| Old Mutual | 1,196 | 1,205 | 1,154 | +23 | +1.96% | 11.96M | 27/01 | ||
| Sasol Ltd | 32,050 | 32,381 | 31,636 | +186 | +0.58% | 1.71M | 27/01 | ||
| Anglo American Platinum | 130,350 | 131,917 | 127,255 | +850 | +0.66% | 349.88K | 27/01 | ||
| Naspers | 354,129 | 358,266 | 350,817 | +3916 | +1.12% | 582.03K | 27/01 | ||
| Gold Fields | 20,449 | 21,048 | 20,310 | -543 | -2.59% | 3.10M | 27/01 | ||
| Discovery Holdings | 13,945 | 13,992 | 13,633 | +149 | +1.08% | 1.06M | 27/01 | ||
| RMB Holdings | 53 | 53 | 51 | +2 | +3.92% | 795.65K | 27/01 | ||
| Remgro | 14,224 | 14,384 | 14,183 | -27 | -0.19% | 563.28K | 27/01 | ||
| MTN Group | 14,360 | 14,493 | 14,183 | +112 | +0.79% | 3.32M | 27/01 | ||
| AngloGold Ashanti | 36,869 | 37,739 | 36,579 | -624 | -1.66% | 1.33M | 27/01 | ||
| Woolworths Holdings | 7,670 | 7,847 | 7,619 | -115 | -1.48% | 3.87M | 27/01 | ||
| Aspen Pharmacare Holdings | 15,359 | 15,359 | 14,800 | +563 | +3.81% | 1.32M | 27/01 | ||
| Impala Platinum Holdings | 20,294 | 20,698 | 20,226 | -91 | -0.45% | 2.65M | 27/01 | ||
| Exxaro Resources | 22,490 | 23,173 | 22,085 | +422 | +1.91% | 1.22M | 27/01 | ||
| Bidvest Group Ltd | 22,471 | 22,633 | 22,219 | +10 | +0.04% | 895.64K | 27/01 | ||
| Vodacom Group | 12,187 | 12,254 | 12,024 | +37 | +0.30% | 1.93M | 27/01 | ||
| Absa | 20,273 | 20,466 | 20,078 | +68 | +0.34% | 1.62M | 27/01 | ||
| Growthpoint Properties | 1,411 | 1,425 | 1,404 | -6 | -0.42% | 7.46M | 27/01 | ||
| Reinet Invest | 33,051 | 33,329 | 32,400 | +251 | +0.77% | 190.29K | 27/01 | ||
| Mr Price | 16,500 | 16,608 | 16,297 | -58 | -0.35% | 774.04K | 27/01 | ||
| Capitec Bank | 181,617 | 185,430 | 181,000 | +117 | +0.06% | 273.87K | 27/01 | ||
| Clicks | 25,883 | 26,730 | 25,757 | -567 | -2.14% | 1.44M | 27/01 | ||
| Anheuser Busch Inbev | 100,950 | 103,819 | 100,455 | -1423 | -1.39% | 371.26K | 27/01 | ||
| Bid Corp | 36,747 | 37,331 | 36,500 | -53 | -0.14% | 852.56K | 27/01 | ||
| Glencore | 11,665 | 11,895 | 11,574 | +49 | +0.42% | 3.65M | 27/01 | ||
| NEPI Rockcastle | 10,692 | 10,779 | 10,682 | +13 | +0.12% | 1.03M | 27/01 | ||
| MultiChoice | 12,043 | 12,196 | 11,621 | +189 | +1.59% | 1.17M | 27/01 | ||
| Prosus | 147,000 | 148,820 | 145,345 | +2000 | +1.38% | 1.19M | 27/01 | ||
| Compagnie Financiere Richemont | 181.00 | 195.00 | 180.00 | +1.00 | +0.56% | 6.17M | 27/01 | ||
| Northam Platinum Holdings | 17,758.00 | 18,497.00 | 17,758.00 | -290.00 | -1.61% | 1.72M | 27/01 | ||
| BHP Group Ltd | 59,768.00 | 61,145.00 | 60,251.00 | -259.00 | -0.43% | 598.69K | 27/01 |
Stock Market News
Wall Street ends higher, notches weekly gains as Fed meeting looms
By Reuters - Jan 27, 2023
47
By Stephen Culp NEW YORK (Reuters) - Wall Street advanced on Friday, marking the end of an rocky week in which economic data and corporate earnings guidance hinted at softening...
White House blasts Big Oil stock buybacks again as Chevron profits double
By Reuters - Jan 27, 2023
4
By Nandita Bose and Jarrett Renshaw WASHINGTON (Reuters) - The White House on Friday launched a fresh attack against U.S. oil companies, accusing them of using profits to pay...
Stock market today: Dow ekes out win as inflation cools, Tesla leads growth stocks up
By Investing.com - Jan 27, 2023
13
By Yasin Ebrahim Investing.com -- The Dow eked out a win Friday as Tesla led a melt-up in growth stocks as further signs of easing inflation cemented expectations for a widely...
Stock Markets Analysis & Opinion
2 Dividend Stocks to Help You Beat the Market in 2023
By Jesse Cohen/Investing.com - Jan 27, 2023
3
Uncertainty over the Federal Reserve’s monetary tightening plans and persistently high inflation continue to impact investor sentiment. I remain optimistic about companies with strong...
Nasdaq 100: Correction Imminent
By Alexander Kuptsikevich - Jan 27, 2023
1
A bullish picture is forming on the Nasdaq 100, suggesting that we see the beginning of a bull market and not just a rally in a bear market. If the index can close above 12000 by the end of next week,...
S&P 500: Is This a False Upside Breakout?
By Steve Saville - Jan 26, 2023
1
The early stage of every large rally contains a break above resistance, and the early stage of every large decline contains a break below support. However, most upside breakouts are not followed by...