Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
South Africa Stocks
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Firstrand | 5,985 | 6,091 | 5,937 | +85 | +1.44% | 26.56M | 21/06 | ||
| Investec Ltd | 9,645 | 9,742 | 9,498 | -90 | -0.94% | 1.50M | 21/06 | ||
| Nedbank Group | 25,473 | 26,076 | 25,373 | -195 | -0.76% | 2.28M | 21/06 | ||
| Sanlam Ltd | 7,152 | 7,355 | 7,100 | -33 | -0.46% | 11.87M | 21/06 | ||
| Standard Bank Grp | 18,771 | 19,195 | 18,615 | +45 | +0.24% | 10.14M | 21/06 | ||
| Shoprite Holdings | 22,300 | 22,964 | 22,113 | -418 | -1.84% | 3.00M | 21/06 | ||
| Richemont DRC | 12,035 | 12,136 | 11,802 | -145 | -1.21% | 14.41M | 21/06 | ||
| BHP Billiton PLC | 29,430 | 29,865 | 29,300 | +4 | +0.01% | 7.38M | 21/06 | ||
| British American Tobacco | 69,347 | 69,650 | 68,391 | +1062 | +1.56% | 1.51M | 21/06 | ||
| Intu Properties | 3,449 | 3,463 | 3,423 | -39 | -1.12% | 2.23M | 21/06 | ||
| Investec | 9,819 | 9,915 | 9,670 | -71 | -0.72% | 2.26M | 21/06 | ||
| Mondi | 36,060 | 36,669 | 35,888 | -303 | -0.83% | 1.25M | 21/06 | ||
| Anglo American | 29,883 | 30,749 | 29,808 | -379 | -1.25% | 5.02M | 21/06 | ||
| Old Mutual | 3,828 | 3,865 | 3,791 | -35 | -0.91% | 19.99M | 21/06 | ||
| Sasol Ltd | 47,286 | 48,142 | 46,961 | -92 | -0.19% | 3.92M | 21/06 | ||
| Naspers | 327,368 | 332,977 | 320,787 | -7277 | -2.22% | 2.38M | 21/06 | ||
| Steinhoff Int | 122 | 126 | 120 | -2 | -1.61% | 5.69M | 21/06 | ||
| Discovery Holdings | 14,255 | 14,439 | 14,143 | -107 | -0.75% | 3.33M | 21/06 | ||
| RMB Holdings | 7,271 | 7,387 | 7,159 | +65 | +0.90% | 4.56M | 21/06 | ||
| Remgro | 20,056 | 20,247 | 19,895 | -19 | -0.09% | 2.74M | 21/06 | ||
| MTN Group | 10,736 | 10,855 | 10,671 | -99 | -0.91% | 10.71M | 21/06 | ||
| AngloGold Ashanti | 11,065 | 11,152 | 10,760 | -3 | -0.03% | 2.59M | 21/06 | ||
| African Rainbow Minerals | 11,070 | 11,200 | 10,773 | -94 | -0.84% | 194.41K | 21/06 | ||
| Woolworths Holdings | 5,453 | 5,528 | 5,415 | -51 | -0.93% | 5.80M | 21/06 | ||
| Aspen Pharmacare Holdings | 26,254 | 26,752 | 26,012 | -10 | -0.04% | 2.05M | 21/06 | ||
| Imperial Holdings | 19,616 | 20,482 | 19,614 | -352 | -1.76% | 2.52M | 21/06 | ||
| Tiger Brands | 33,000 | 33,458 | 32,250 | +700 | +2.17% | 1.21M | 21/06 | ||
| Impala Platinum Holdings | 2,081 | 2,100 | 2,050 | -9 | -0.43% | 1.19M | 21/06 | ||
| Exxaro Resources | 12,410 | 12,950 | 12,000 | -345 | -2.73% | 565.17K | 21/06 | ||
| Kumba Iron Ore | 28,837 | 29,798 | 28,604 | +237 | +0.83% | 262.14K | 21/06 | ||
| Bidvest Group Ltd, The | 20,303 | 20,494 | 19,951 | -176 | -0.87% | 2.29M | 21/06 | ||
| Vodacom Group | 12,315 | 12,782 | 12,311 | -460 | -3.60% | 5.16M | 21/06 | ||
| Mondi Ltd | 35,694 | 36,406 | 35,551 | -307 | -0.85% | 1.13M | 21/06 | ||
| Barclays Africa | 16,149 | 16,361 | 15,757 | +312 | +1.97% | 5.53M | 21/06 | ||
| Growthpoint Properties | 2,570 | 2,577 | 2,522 | +20 | +0.78% | 24.79M | 21/06 | ||
| Reinet Invest | 24,100 | 24,277 | 24,001 | -32 | -0.13% | 1.17M | 21/06 | ||
| Capital&Counties | 5,191.00 | 5,290.00 | 5,189.00 | -54.00 | -1.03% | 1.46M | 21/06 | ||
| Life Healthcar | 2,494 | 2,535 | 2,480 | -38 | -1.50% | 10.28M | 21/06 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
