
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anglo American | 76,009 | 76,699 | 75,367 | -40 | -0.05% | 724.37K | 27/01 | ||
Firstrand | 6,505 | 6,550 | 6,414 | +71 | +1.10% | 7.04M | 27/01 | ||
Investec Ltd | 11,115 | 11,185 | 11,030 | +95 | +0.86% | 372.81K | 27/01 | ||
Nedbank Group | 22,800 | 22,899 | 22,438 | +124 | +0.55% | 1.21M | 27/01 | ||
Sanlam Ltd | 5,641 | 5,675 | 5,548 | +66 | +1.18% | 4.30M | 27/01 | ||
Standard Bank Grp | 17,407 | 17,556 | 17,096 | +41 | +0.24% | 2.61M | 27/01 | ||
Shoprite Holdings | 23,976 | 24,650 | 23,812 | -460 | -1.88% | 1.34M | 27/01 | ||
British American Tobacco | 64,631 | 64,887 | 64,339 | -5 | -0.01% | 559.48K | 27/01 | ||
Investec | 11,247 | 11,281 | 11,140 | +115 | +1.03% | 756.61K | 27/01 | ||
Mondi | 32,699 | 33,294 | 32,100 | +21 | +0.06% | 584.05K | 27/01 | ||
Old Mutual | 1,196 | 1,205 | 1,154 | +23 | +1.96% | 11.96M | 27/01 | ||
Sasol Ltd | 32,050 | 32,381 | 31,636 | +186 | +0.58% | 1.71M | 27/01 | ||
Anglo American Platinum | 130,350 | 131,917 | 127,255 | +850 | +0.66% | 349.88K | 27/01 | ||
Naspers | 354,129 | 358,266 | 350,817 | +3916 | +1.12% | 582.03K | 27/01 | ||
Gold Fields | 20,449 | 21,048 | 20,310 | -543 | -2.59% | 3.10M | 27/01 | ||
Discovery Holdings | 13,945 | 13,992 | 13,633 | +149 | +1.08% | 1.06M | 27/01 | ||
RMB Holdings | 53 | 53 | 51 | +2 | +3.92% | 795.65K | 27/01 | ||
Remgro | 14,224 | 14,384 | 14,183 | -27 | -0.19% | 563.28K | 27/01 | ||
MTN Group | 14,360 | 14,493 | 14,183 | +112 | +0.79% | 3.32M | 27/01 | ||
AngloGold Ashanti | 36,869 | 37,739 | 36,579 | -624 | -1.66% | 1.33M | 27/01 | ||
Woolworths Holdings | 7,670 | 7,847 | 7,619 | -115 | -1.48% | 3.87M | 27/01 | ||
Aspen Pharmacare Holdings | 15,359 | 15,359 | 14,800 | +563 | +3.81% | 1.32M | 27/01 | ||
Impala Platinum Holdings | 20,294 | 20,698 | 20,226 | -91 | -0.45% | 2.65M | 27/01 | ||
Exxaro Resources | 22,490 | 23,173 | 22,085 | +422 | +1.91% | 1.22M | 27/01 | ||
Bidvest Group Ltd | 22,471 | 22,633 | 22,219 | +10 | +0.04% | 895.64K | 27/01 | ||
Vodacom Group | 12,187 | 12,254 | 12,024 | +37 | +0.30% | 1.93M | 27/01 | ||
Absa | 20,273 | 20,466 | 20,078 | +68 | +0.34% | 1.62M | 27/01 | ||
Growthpoint Properties | 1,411 | 1,425 | 1,404 | -6 | -0.42% | 7.46M | 27/01 | ||
Reinet Invest | 33,051 | 33,329 | 32,400 | +251 | +0.77% | 190.29K | 27/01 | ||
Mr Price | 16,500 | 16,608 | 16,297 | -58 | -0.35% | 774.04K | 27/01 | ||
Capitec Bank | 181,617 | 185,430 | 181,000 | +117 | +0.06% | 273.87K | 27/01 | ||
Clicks | 25,883 | 26,730 | 25,757 | -567 | -2.14% | 1.44M | 27/01 | ||
Anheuser Busch Inbev | 100,950 | 103,819 | 100,455 | -1423 | -1.39% | 371.26K | 27/01 | ||
Bid Corp | 36,747 | 37,331 | 36,500 | -53 | -0.14% | 852.56K | 27/01 | ||
Glencore | 11,665 | 11,895 | 11,574 | +49 | +0.42% | 3.65M | 27/01 | ||
NEPI Rockcastle | 10,692 | 10,779 | 10,682 | +13 | +0.12% | 1.03M | 27/01 | ||
MultiChoice | 12,043 | 12,196 | 11,621 | +189 | +1.59% | 1.17M | 27/01 | ||
Prosus | 147,000 | 148,820 | 145,345 | +2000 | +1.38% | 1.19M | 27/01 | ||
Compagnie Financiere Richemont | 181.00 | 195.00 | 180.00 | +1.00 | +0.56% | 6.17M | 27/01 | ||
Northam Platinum Holdings | 17,758.00 | 18,497.00 | 17,758.00 | -290.00 | -1.61% | 1.72M | 27/01 | ||
BHP Group Ltd | 59,768.00 | 61,145.00 | 60,251.00 | -259.00 | -0.43% | 598.69K | 27/01 |
By Stephen Culp NEW YORK (Reuters) - Wall Street advanced on Friday, marking the end of an rocky week in which economic data and corporate earnings guidance hinted at softening...
By Nandita Bose and Jarrett Renshaw WASHINGTON (Reuters) - The White House on Friday launched a fresh attack against U.S. oil companies, accusing them of using profits to pay...
By Yasin Ebrahim Investing.com -- The Dow eked out a win Friday as Tesla led a melt-up in growth stocks as further signs of easing inflation cemented expectations for a widely...
Uncertainty over the Federal Reserve’s monetary tightening plans and persistently high inflation continue to impact investor sentiment. I remain optimistic about companies with strong...
A bullish picture is forming on the Nasdaq 100, suggesting that we see the beginning of a bull market and not just a rally in a bear market. If the index can close above 12000 by the end of next week,...
The early stage of every large rally contains a break above resistance, and the early stage of every large decline contains a break below support. However, most upside breakouts are not followed by...