| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Firstrand | 6,573 | 6,610 | 6,380 | +143 | +2.22% | 6.70M | 11:00:00 | ||
| Investec Ltd | 9,786 | 9,839 | 9,567 | +140 | +1.45% | 529.18K | 11:00:00 | ||
| Nedbank Group | 28,750 | 29,016 | 28,349 | +451 | +1.58% | 1.62M | 11:01:00 | ||
| Sanlam Ltd | 7,799 | 7,901 | 7,716 | +50 | +0.65% | 4.61M | 11:01:00 | ||
| Standard Bank Grp | 21,144 | 21,332 | 20,990 | -8 | -0.04% | 3.32M | 11:01:00 | ||
| Shoprite Holdings | 24,588 | 24,750 | 24,327 | -25 | -0.10% | 824.05K | 11:01:00 | ||
| Richemont DRC | 11,822 | 11,870 | 11,686 | +22 | +0.19% | 2.07M | 11:00:00 | ||
| BHP Billiton PLC | 26,631 | 26,774 | 26,172 | -25 | -0.09% | 2.91M | 11:00:00 | ||
| British American Tobacco | 67,613 | 67,900 | 66,354 | +1247 | +1.88% | 910.98K | 11:00:00 | ||
| Intu Properties | 3,447 | 3,458 | 3,433 | +12 | +0.35% | 854.85K | 11:00:00 | ||
| Investec | 9,900 | 9,909 | 9,658 | +131 | +1.34% | 1.02M | 11:00:00 | ||
| Mondi | 34,680 | 35,340 | 34,505 | -452 | -1.29% | 1.55M | 11:00:00 | ||
| Anglo American | 28,611 | 29,194 | 28,449 | -44 | -0.15% | 3.00M | 11:01:00 | ||
| Old Mutual | 4,400 | 4,400 | 4,300 | +71 | +1.64% | 10.45M | 11:00:00 | ||
| Sasol Ltd | 44,374 | 44,462 | 42,796 | +1544 | +3.60% | 2.46M | 10:48:55 | ||
| Naspers | 293,498 | 299,657 | 290,000 | +4340 | +1.47% | 965.29K | 11:01:00 | ||
| Steinhoff Int | 196 | 235 | 183 | -25 | -11.31% | 29.36M | 11:00:00 | ||
| Discovery Holdings | 17,040 | 17,074 | 16,605 | +302 | +1.80% | 633.82K | 11:00:00 | ||
| RMB Holdings | 7,673 | 7,747 | 7,530 | +134 | +1.77% | 2.45M | 11:01:00 | ||
| Remgro | 22,270 | 22,374 | 22,000 | +112 | +0.51% | 1.35M | 11:01:00 | ||
| MTN Group | 12,240 | 12,542 | 12,164 | +42 | +0.34% | 8.05M | 10:48:55 | ||
| AngloGold Ashanti | 11,303 | 11,388 | 11,142 | +53 | +0.47% | 637.99K | 11:01:00 | ||
| African Rainbow Minerals | 10,001 | 10,261 | 9,803 | +2 | +0.02% | 1.10M | 11:01:00 | ||
| Woolworths Holdings | 6,361 | 6,419 | 6,232 | +93 | +1.48% | 2.77M | 11:00:00 | ||
| Aspen Pharmacare Holdings | 26,543 | 26,998 | 26,304 | +88 | +0.33% | 937.67K | 11:00:00 | ||
| Imperial Holdings | 23,378 | 23,799 | 22,821 | +374 | +1.62% | 441.03K | 11:01:00 | ||
| Tiger Brands | 38,580 | 38,932 | 38,001 | -120 | -0.31% | 738.16K | 11:01:00 | ||
| Impala Platinum Holdings | 2,300 | 2,335 | 2,249 | +21 | +0.92% | 4.41M | 11:00:00 | ||
| Exxaro Resources | 10,968 | 11,211 | 10,746 | +100 | +0.91% | 1.59M | 11:01:00 | ||
| Kumba Iron Ore | 27,217 | 28,250 | 26,318 | -111 | -0.40% | 694.41K | 11:01:00 | ||
| Bidvest Group Ltd, The | 23,542 | 23,998 | 23,302 | -258 | -1.08% | 593.52K | 11:00:00 | ||
| Vodacom Group | 15,368 | 15,544 | 15,197 | +23 | +0.15% | 1.07M | 11:01:00 | ||
| Mondi Ltd | 34,622 | 35,206 | 34,366 | -370 | -1.06% | 785.48K | 11:01:00 | ||
| Barclays Africa | 17,583 | 17,600 | 16,932 | +545 | +3.20% | 3.09M | 11:01:00 | ||
| Growthpoint Properties | 2,855 | 2,887 | 2,828 | +7 | +0.25% | 6.13M | 11:00:00 | ||
| Reinet Invest | 23,140 | 23,231 | 22,828 | +140 | +0.61% | 414.37K | 11:00:00 | ||
| Capital&Counties | 4,855.00 | 4,890.00 | 4,800.00 | +44.00 | +0.91% | 2.47M | 11:00:00 | ||
| Life Healthcar | 2,900 | 2,922 | 2,874 | 0 | 0.00% | 2.69M | 11:00:00 |
JOHANNESBURG (Reuters) - South African businessman Christo Wiese has launched a $5 billion lawsuit against crisis-hit Steinhoff (J:SNHJ), a retail company in which he was a board...
Investing.com – Germany stocks were lower after the close on Wednesday, as losses in the Basic Resources, Industrials and Transportation & Logistics sectors led shares lower. At...
Investing.com – Germany stocks were lower after the close on Tuesday, as losses in the Consumer & Cyclical, Construction and Technology sectors led shares lower. At the close in...
