Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Access the Market Tools Trusted by Thousands of Investors Get Started
Romania Stocks
Romania
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Conpet Sa Ploi | 74.8000 | 75.0000 | 74.2000 | +0.2000 | +0.27% | 1.96K | 01:00:00 | ||
| Fondul Proprietatea | 0.4225 | 0.4335 | 0.4100 | -0.0055 | -1.28% | 26.24M | 01:00:00 | ||
| Alro Slatina | 1.555 | 1.580 | 1.555 | -0.005 | -0.32% | 6.43K | 01:00:00 | ||
| BRD Groupe | 15.64 | 15.64 | 15.30 | +0.24 | +1.56% | 81.54K | 01:00:00 | ||
| Bursa De Valor | 58.80 | 58.80 | 58.00 | +0.60 | +1.03% | 6.27K | 01:00:00 | ||
| Romgaz | 44.05 | 44.05 | 43.80 | +0.15 | +0.34% | 46.62K | 01:00:00 | ||
| S N Nuclearele | 47.20 | 47.25 | 46.80 | +0.40 | +0.85% | 11.29K | 01:00:00 | ||
| Omv Petrom S.A | 0.6000 | 0.6025 | 0.5975 | +0.0005 | +0.08% | 22.87M | 01:00:00 | ||
| Compania Nationala de Transport al Energiei Electr | 29.30 | 29.70 | 29.20 | -0.30 | -1.01% | 19.20K | 01:00:00 | ||
| Societatea Nationala de Transport Gaze Naturale Tr | 18.50 | 18.80 | 18.50 | -0.20 | -1.07% | 28.89K | 01:00:00 | ||
| Banca Transilv | 22.740 | 22.840 | 22.700 | -0.060 | -0.26% | 632.11K | 01:00:00 | ||
| Teraplast Bist | 0.4980 | 0.5080 | 0.4965 | -0.0005 | -0.10% | 182.60K | 01:00:00 | ||
| Electrica | 9.52 | 9.52 | 9.40 | +0.06 | +0.63% | 23.75K | 01:00:00 | ||
| Med Life | 4.49 | 4.49 | 4.41 | +0.02 | +0.56% | 149.15K | 01:00:00 | ||
| Digi Communications | 36.0000 | 36.0000 | 35.1000 | +0.1000 | +0.28% | 16.88K | 01:00:00 | ||
| Sphera Franchise | 20.7000 | 20.9000 | 20.6000 | -0.2000 | -0.96% | 3.24K | 01:00:00 | ||
| IM Vinaria Purcari | 12.5600 | 12.6800 | 12.5600 | -0.0400 | -0.32% | 12.27K | 01:00:00 |