x
Breaking News
0

Bitcoin Cryptocurrency

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
17,429.0 +1044.0    +6.37%
23:46:07 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Minor
Base: Bitcoin
Second: US Dollar
  • Volume: 63,417
  • Bid/Ask: 17,429.0 / 17,430.0
  • Day's Range: 16,321.0 - 18,111.0
Start Trading
BTC/USD 17,429.0 +1044.0 +6.37%

BTC/USD Overview

 
Bitcoin is a type of digital crypto currency, utilizing peer-to-peer transactions, mining and other technological feats into a modern day asset. Use this page to follow news and updates regarding Bitcoin. Create alerts, follow analysis, news and opinion, get real time market data.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
BTC/USD Bitfinex 17,429.0 16,385.0 18,111.0 16,321.0 +6.37% 63.42K 23:46:07  
BTC/KRW Bithumb 19,930,000 18,653,000 21,000,000 18,601,000 +6.85% 55.59K 23:46:25  
BTC/IDR BTC Indonesia 249,099,008 236,300,000 256,500,000 235,350,000 +5.42% 1.09K 23:46:12  
BTC/PLN BitBay 61,967 58,296 63,500 58,140 +6.30% 1.64K 23:46:14  
BTC/BRL MercadoBitcoin 62,650 58,830 66,599 58,500 +6.49% 1.15K 23:46:23  
BTC/EUR GDAX 15,084.9 14,135.9 15,298.2 14,106.5 +6.71% 4.39K 23:46:04  
BTC/TRY BTCTurk 71,159 68,081 72,500 68,050 +4.52% 0.67K 23:46:23  
BTC/UAH Exmo 512,548 475,926 517,000 471,500 +7.69% 0.08K 23:46:23  
XRP/BTC Poloniex 0.000042 0.000049 0.000051 0.000034 0.00% 542.59M 23:46:15  
BTC/HKD ANX 138,000 133,000 145,000 132,000 +3.76% 0.09K 23:46:16  
BTC/CNY ANX 116,796 115,119 122,720 105,474 +1.46% 0.09K 23:46:17  
BTC/CNH xBTCe 122,899 115,254 107,938 119,487 +6.63% 0.08K 23:46:11  
ETH/BTC Poloniex 0.038606 0.041955 0.042100 0.034300 -7.98% 243.24K 23:46:15  
ADA/BTC Bittrex 0.000012 0.000014 0.000014 0.000008 0.00% 646.91M 23:45:37  
LTC/BTC Poloniex 0.016970 0.016895 0.018040 0.013828 0.00% 452.55K 23:46:15  
QTUM/BTC Bittrex 0.001727 0.001192 0.001860 0.000923 +44.88% 4.11M 23:46:12  
BCH/BTC Bittrex 0.101839 0.117900 0.118428 0.090530 -13.62% 61.14K 23:46:04  
XLM/BTC Bittrex 0.000011 0.000011 0.000013 0.000009 0.00% 490.04M 23:46:25  
EMC2/BTC Bittrex 0.000112 0.000099 0.000123 0.000082 0.00% 39.51M 23:45:40  
IOT/BTC Bitfinex 0.000223 0.000229 0.000248 0.000188 0.00% 18.70M 23:46:17  
EOS/BTC Bitfinex 0.000454 0.000503 0.000508 0.000381 0.00% 8.22M 23:46:17  
ANS/BTC Bittrex 0.002740 0.003060 0.003070 0.002300 -10.46% 1.17M 23:46:12  
NXT/BTC Bittrex 0.000039 0.000042 0.000043 0.000033 0.00% 77.75M 23:46:21  
TRX/BTC Binance 0.000001 0.000001 0.000001 0.000000 1.00% 2.46B 23:45:16  
BTC/NZD ANX 25,272.9 24,130.3 26,554.8 22,823.0 +4.74% 0.09K 23:46:16  
BTC/AUD ANX 23,103.6 22,006.7 24,275.5 20,864.0 +4.98% 0.09K 23:46:15  
BTC/CAD ANX 22,732.1 21,552.6 23,885.2 20,528.5 +5.47% 0.09K 23:46:14  
BTS/BTC Poloniex 0.000020 0.000019 0.000023 0.000014 0.00% 99.04M 23:46:17  
WAVES/BTC Bittrex 0.000748 0.000817 0.000834 0.000599 0.00% 2.58M 23:46:10  
XVG/BTC Bittrex 0.000001 0.000001 0.000001 0.000000 0.00% 1.73B 23:46:18  
BTC/CHF ANX 17,504.7 16,604.3 18,392.6 15,807.9 +5.42% 0.09K 23:46:15  
XMR/BTC Poloniex 0.017695 0.019532 0.019596 0.016500 -9.41% 84.08K 23:46:17  
BNB/BTC Binance 0.000225 0.000192 0.000250 0.000170 0.00% 5.81M 23:46:16  
STRAT/BTC Bittrex 0.000562 0.000592 0.000593 0.000486 0.00% 2.26M 23:46:10  
POWR/BTC Bittrex 0.000038 0.000044 0.000045 0.000033 0.00% 31.44M 23:45:36  
BTC/GBP ANX 13,260.1 12,554.9 13,932.7 11,974.7 +5.62% 0.09K 23:46:15  
ETC/BTC Poloniex 0.001807 0.001916 0.001933 0.001533 -5.67% 652.10K 23:46:16  
XEM/BTC Poloniex 0.000033 0.000037 0.000038 0.000029 0.00% 33.39M 23:46:18  
KMD/BTC Bittrex 0.000269 0.000225 0.000275 0.000202 0.00% 4.10M 23:46:21  
OMG/BTC Bittrex 0.000648 0.000692 0.000707 0.000555 0.00% 1.67M 23:45:08  
BTC/RUB Exmo 1,077,677 1,000,002 1,122,975 999,950 +7.77% 1.05K 23:46:21  
MCO/BTC Bittrex 0.000838 0.000982 0.001000 0.000764 -14.65% 1.21M 23:46:17  
LSK/BTC Bittrex 0.000568 0.000650 0.000670 0.000526 0.00% 1.77M 23:46:16  
DASH/BTC Poloniex 0.050869 0.056927 0.057106 0.046500 -10.64% 19.57K 23:46:16  
ZEC/BTC Poloniex 0.026838 0.030501 0.031481 0.023137 -12.01% 32.01K 23:46:17  
BTC/USDT Exmo 17,529.9 16,067.5 18,000.0 16,005.0 +9.10% 0.04K 23:46:26  
VTC/BTC Bittrex 0.000437 0.000489 0.000498 0.000398 0.00% 1.59M 23:45:30  
MTL/BTC Bittrex 0.000353 0.000372 0.000378 0.000300 0.00% 1.79M 23:46:22  
DGB/BTC Bittrex 0.000001 0.000001 0.000001 0.000001 -15.00% 630.25M 23:46:18  
SALT/BTC Binance 0.000510 0.000570 0.000579 0.000456 0.00% 1.11M 23:45:49  
XZC/BTC Bittrex 0.003212 0.003792 0.003952 0.002791 -15.30% 172.91K 23:45:36  
HSR/BTC Binance 0.001223 0.001138 0.001397 0.000882 0.00% 402.10K 23:46:15  
SC/BTC Poloniex 0.000001 0.000000 0.000001 0.000000 0.00% 491.45M 23:46:15  
NXS/BTC Bittrex 0.000225 0.000191 0.000236 0.000160 0.00% 2.17M 23:46:18  
ADX/BTC Bittrex 0.000072 0.000079 0.000080 0.000062 0.00% 6.18M 23:46:19  
CVC/BTC Bittrex 0.000024 0.000028 0.000029 0.000021 0.00% 18.43M 23:46:19  
1ST/BTC Bittrex 0.000035 0.000046 0.000046 0.000029 0.00% 12.05M 23:46:24  
ARDR/BTC Bittrex 0.000051 0.000055 0.000056 0.000045 0.00% 8.03M 23:45:23  
PAY/BTC Bittrex 0.000137 0.000154 0.000161 0.000120 0.00% 2.89M 23:46:17  
SYS/BTC Bittrex 0.000024 0.000027 0.000027 0.000021 0.00% 14.60M 23:46:19  
SNT/BTC Bittrex 0.000004 0.000005 0.000005 0.000003 0.00% 85.13M 23:46:20  
EDG/BTC Bittrex 0.000081 0.000090 0.000092 0.000069 0.00% 3.66M 23:46:23  
BTG/BTC Bitfinex 0.016391 0.018719 0.018990 0.014850 -12.44% 17.12K 23:46:17  
GNT/BTC Bittrex 0.000022 0.000026 0.000026 0.000020 0.00% 10.83M 23:46:22  
BQX/BTC Binance 0.000076 0.000084 0.000087 0.000073 0.00% 3.13M 23:44:57  
ARK/BTC Bittrex 0.000244 0.000271 0.000275 0.000212 0.00% 965.44K 23:46:18  
FCT/BTC Bittrex 0.001787 0.001950 0.002030 0.001450 -8.34% 131.65K 23:46:21  
TRIG/BTC Bittrex 0.000051 0.000061 0.000065 0.000048 0.00% 4.36M 23:45:35  
GUP/BTC Bittrex 0.000029 0.000030 0.000030 0.000024 0.00% 7.52M 23:45:37  
BAT/BTC Bittrex 0.000013 0.000015 0.000016 0.000011 0.00% 16.61M 23:46:21  
STEEM/BTC Bittrex 0.000113 0.000125 0.000125 0.000103 0.00% 1.89M 23:46:11  
CDT/BTC Binance 0.000005 0.000005 0.000006 0.000004 0.00% 40.78M 23:45:41  
PTOY/BTC Bittrex 0.000018 0.000021 0.000021 0.000016 0.00% 11.28M 23:45:37  
MONA/BTC Bittrex 0.000804 0.000857 0.000858 0.000782 0.00% 251.94K 23:44:40  
PIVX/BTC Bittrex 0.000305 0.000352 0.000357 0.000277 0.00% 662.16K 23:46:22  
YOYOW/BTC Binance 0.000018 0.000020 0.000021 0.000016 0.00% 10.68M 23:45:53  
BCD/BTC Binance 0.002510 0.002688 0.002758 0.002102 -6.62% 63.25K 23:45:51  
CFI/BTC Bittrex 0.000008 0.000009 0.000011 0.000007 0.00% 18.96M 23:46:25  
DCR/BTC Bittrex 0.004030 0.004432 0.004479 0.003580 -9.07% 35.09K 23:46:23  
STORJ/BTC Bittrex 0.000060 0.000062 0.000064 0.000053 0.00% 2.35M 23:46:20  
GAS/BTC Binance 0.001312 0.001547 0.001597 0.001161 -15.19% 104.56K 23:46:22  
VRC/BTC Bittrex 0.000056 0.000072 0.000073 0.000048 0.00% 2.34M 23:45:30  
ZEN/BTC Bittrex 0.001833 0.002105 0.002143 0.001667 -12.91% 71.49K 23:45:36  
PPT/BTC Binance 0.002690 0.002584 0.002799 0.002150 +4.11% 46.27K 23:45:47  
ZRX/BTC Poloniex 0.000020 0.000023 0.000024 0.000018 0.00% 5.92M 23:46:21  
BTC/SGD itBit 23,587.3 22,275.7 23,900.7 22,603.1 +5.89% 0.01K 23:46:16  
UBQ/BTC Bittrex 0.000122 0.000147 0.000148 0.000106 0.00% 915.63K 23:46:16  
REP/BTC Bittrex 0.002079 0.002232 0.002270 0.001825 -6.85% 52.66K 23:45:22  
ETP/BTC Bitfinex 0.000189 0.000210 0.000219 0.000171 0.00% 576.25K 23:46:17  
GAME/BTC Bittrex 0.000144 0.000154 0.000156 0.000126 0.00% 754.12K 23:46:23  
GNO/BTC Bittrex 0.010874 0.008757 0.011853 0.007697 +24.17% 9.90K 23:45:21  
QASH/BTC Bitfinex 0.000040 0.000045 0.000046 0.000033 0.00% 2.45M 23:46:17  
DCT/BTC Bittrex 0.000043 0.000048 0.000056 0.000035 0.00% 2.19M 23:45:21  
FUN/BTC Bittrex 0.000002 0.000003 0.000003 0.000002 0.00% 46.69M 23:46:24  
BTC/JPY ANX 1,989,046 1,910,189 2,131,329 1,796,235 +4.13% 0.09K 23:46:14  
SNGLS/BTC Bittrex 0.000009 0.000010 0.000010 0.000008 0.00% 8.63M 23:46:24  
MAID/BTC Bittrex 0.000035 0.000038 0.000039 0.000032 0.00% 2.05M 23:45:22  
RLC/BTC Bittrex 0.000042 0.000050 0.000050 0.000039 0.00% 1.60M 23:45:25  
GBYTE/BTC Bittrex 0.018902 0.020880 0.021415 0.016500 -9.48% 3.36K 23:46:21  
PART/BTC Bittrex 0.000551 0.000601 0.000659 0.000530 0.00% 107.84K 23:46:24  
BNT/BTC Bittrex 0.000209 0.000230 0.000231 0.000180 0.00% 266.39K 23:46:24  
PLBT/BTC HitBTC 0.000330 0.000357 0.000377 0.000311 0.00% 127.19K 23:46:19  
WINGS/BTC Bittrex 0.000034 0.000037 0.000038 0.000031 0.00% 1.21M 23:45:22  
ANT/BTC Bittrex 0.000142 0.000155 0.000158 0.000131 0.00% 267.59K 23:45:23  
ICN/BTC Kraken 0.000094 0.000092 0.000097 0.000086 0.00% 387.53K 23:46:15  
NAV/BTC Poloniex 0.000121 0.000132 0.000136 0.000105 0.00% 231.92K 23:46:25  
TKN/BTC Bittrex 0.000056 0.000056 0.000090 0.000045 0.02% 450.40K 00:00:49  
DGD/BTC Bittrex 0.007934 0.008590 0.008870 0.007240 -7.64% 2.95K 23:46:28  
MLN/BTC Bittrex 0.004105 0.004646 0.004680 0.003997 -11.64% 5.20K 23:45:31  
BLOCK/BTC Bittrex 0.001324 0.001501 0.001525 0.001323 -11.79% 12.94K 23:46:22  
B2X/BTC HitBTC 0.011290 0.010920 0.014900 0.010020 +3.39% 1.32K 23:46:18  
AEON/BTC Bittrex 0.000193 0.000224 0.000225 0.000182 0.00% 69.45K 23:45:30  
STX/BTC Liqui 0.000037 0.000032 0.000039 0.000028 0.00% 291.70K 23:46:26  
MGO/BTC Liqui 0.000035 0.000041 0.000041 0.000034 0.00% 227.01K 23:46:16  
DNT/BTC Liqui 0.000003 0.000004 0.000004 0.000003 0.00% 2.48M 23:46:26  
EMC/BTC Bittrex 0.000078 0.000076 0.000080 0.000074 0.00% 95.10K 23:45:30  
BTCD/BTC Bittrex 0.009435 0.009357 0.009538 0.008500 0.00% 0.65K 23:45:29  
BCC/BTC HitBTC 0.022000 0.022301 0.031400 0.021379 -1.35% 0.24K 23:46:19  
VERI/BTC HitBTC 0.012858 0.013961 0.013996 0.010814 -7.90% 0.40K 23:46:20  
TNT/BTC Liqui 0.000006 0.000006 0.000006 0.000005 0.00% 833.94K 23:46:25  
BTX/BTC HitBTC 0.001000 0.001000 0.001100 0.000800 0.00% 1.93K 23:46:19  
FCN/BTC HitBTC 0.000022 0.000023 0.000024 0.000021 0.00% 23.81K 23:46:19  
DOGE/BTC Bittrex 0.000000 0.000000 0.000000 0.000000 0.00% 1.16B 23:46:19  
BCN/BTC Poloniex 0.000000 0.000000 0.000000 0.000000 0.00% 243.87M 23:46:21  
XDN/BTC HitBTC 2.33B 23:46:19  

FAQ

News

Analysis

iFOREX
iFOREX Daily Analysis : December 15,2017 By iFOREX - 13 hours ago

The US Dollar traded slightly higher against a basket of major currencies (US Dollar Index - USDX) in part due to the dovish policy outlook of the European Central Bank (ECB) as it signaled that no ...

Louis Basenese
Bitcoin’s Ascent To $40,000 By Louis Basenese - 14 hours ago 3

Bitcoin is officially the biggest bubble in the history of the world. But the mania is far from over! In the last month, the cryptocurrency’s rally propelled prices high enough to supersede the ...

Phil Flynn
Inventories: Gas Crazy By Phil Flynn - Dec 14, 2017 1

Refiners rocked out gasoline production to an astounding 10.129 million barrels a day! That exceeded the Energy Information Administrations (EIA) implied gasoline demand number that came in at 9.091 ...

Continue with Google
or
Sign up with Email