x
Breaking News
0

Bitcoin Cryptocurrency

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
5,697.2 -283.3    -4.74%
14:59:58 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Minor
Base: Bitcoin
Second: US Dollar
  • Volume: 52,383
  • Bid/Ask: 5,697.1 / 5,697.2
  • Day's Range: 5,621.0 - 6,055.0
Start Trading with Nadex
BTC/USD 5,697.2 -283.3 -4.74%

BTC/USD Overview

 
Bitcoin is a type of digital crypto currency, utilizing peer-to-peer transactions, mining and other technological feats into a modern day asset. Use this page to follow news and updates regarding Bitcoin. Create alerts, follow analysis, news and opinion, get real time market data.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
BTC/USD Bitfinex 5,697.2 5,980.5 6,055.0 5,621.0 -4.74% 52.38K 14:59:58  
BTC/KRW Bithumb 6,773,000 6,968,000 7,046,000 6,704,000 -2.80% 32.24K 15:00:52  
BTC/RUB Exmo 327,000 336,600 342,880 320,000 -2.85% 0.43K 15:00:59  
BTC/CNY OKCoin 35,000 37,050 37,350 35,000 -5.53% 3.60K 15:00:55  
BTC/IDR BTC Indonesia 80,179,600 81,547,696 82,460,000 79,510,400 -1.68% 0.74K 15:00:40  
BTC/JPY ANX 671,552 674,718 699,040 670,095 -0.47% 0.04K 15:00:32  
BTC/PLN BitBay 20,850 21,485 21,663 20,690 -2.95% 1.18K 15:00:55  
BTC/EUR GDAX 4,949.0 5,096.9 5,174.9 4,860.3 -2.90% 1.88K 15:00:45  
VTC/BTC Bittrex 0.000480 0.000565 0.000799 0.000424 0.00% 14.78M 15:00:18  
BTC/TRY BTCTurk 22,048 22,140 22,500 21,652 -0.42% 0.27K 15:00:58  
BTC/UAH Exmo 148,970 151,197 158,000 148,000 -1.47% 0.03K 15:00:52  
ETH/BTC Poloniex 0.048549 0.049111 0.049979 0.046688 -1.14% 81.35K 15:00:30  
BTC/BRL MercadoBitcoin 18,503 18,681 18,750 18,420 -0.95% 0.18K 15:00:57  
XLM/BTC Bittrex 0.000006 0.000005 0.000006 0.000005 0.00% 380.47M 15:00:58  
BTC/HKD ANX 46,100 46,156 47,987 46,000 -0.12% 0.04K 15:00:43  
STRAT/BTC Bittrex 0.000650 0.000526 0.000650 0.000490 +23.57% 2.47M 15:00:39  
ANS/BTC Bittrex 0.004670 0.004778 0.004918 0.004500 -2.26% 329.37K 15:00:41  
LTC/BTC Poloniex 0.009229 0.009413 0.009679 0.009000 -1.96% 131.32K 15:00:30  
XRP/BTC Poloniex 0.000033 0.000034 0.000035 0.000033 0.00% 30.84M 15:01:00  
BTC/CNH xBTCe 40,248 41,881 38,334 40,248 -3.90% 0.02K 15:00:41  
OMG/BTC Bittrex 0.001246 0.001277 0.001309 0.001203 0.00% 625.70K 15:00:45  
GAME/BTC Bittrex 0.000391 0.000339 0.000446 0.000319 0.00% 1.71M 15:00:56  
XMR/BTC Poloniex 0.014543 0.014405 0.014750 0.014108 +0.96% 45.22K 15:00:33  
QTUM/BTC Bittrex 0.001650 0.001746 0.001790 0.001620 0.00% 335.60K 15:00:40  
BCH/BTC Bittrex 0.05354 0.05458 0.05696 0.05322 -1.91% 8.87K 15:00:32  
IOT/BTC Bitfinex 0.000063 0.000064 0.000068 0.000059 0.00% 6.82M 15:00:15  
DASH/BTC Poloniex 0.046252 0.045951 0.046879 0.045100 +0.65% 9.14K 15:00:32  
XEM/BTC Poloniex 0.000035 0.000036 0.000037 0.000033 0.00% 11.33M 15:00:35  
ETC/BTC Poloniex 0.001718 0.001775 0.001828 0.001700 0.00% 228.94K 15:00:32  
BNB/BTC Binance 0.000194 0.000210 0.000214 0.000190 0.00% 1.72M 15:00:33  
BTC/NZD ANX 8,481.4 8,524.7 8,828.5 8,463.0 -0.51% 0.04K 15:00:44  
ZEC/BTC Poloniex 0.035042 0.035620 0.036964 0.035000 -1.62% 8.20K 15:00:35  
BTC/CAD ANX 7,469.5 7,476.5 7,775.3 7,453.3 -0.09% 0.04K 15:00:59  
BTC/AUD ANX 7,568.0 7,577.4 7,877.8 7,551.6 -0.12% 0.04K 15:00:42  
XVG/BTC Bittrex 0.000001 0.000001 0.000001 0.000001 -3.00% 241.16M 15:00:46  
LSK/BTC Bittrex 0.000783 0.000791 0.000808 0.000762 0.00% 283.08K 15:00:44  
CVC/BTC Bittrex 0.000049 0.000050 0.000053 0.000046 0.00% 4.40M 15:00:48  
ARK/BTC Bittrex 0.000434 0.000444 0.000462 0.000411 0.00% 482.43K 15:00:47  
MCO/BTC Bittrex 0.001381 0.001445 0.001462 0.001320 0.00% 137.65K 15:00:45  
BTS/BTC Poloniex 0.000009 0.000009 0.000009 0.000008 0.00% 20.53M 15:00:33  
PAY/BTC Bittrex 0.000283 0.000296 0.000310 0.000281 0.00% 650.58K 15:00:46  
BTC/CHF ANX 5,821.8 5,833.1 6,060.1 5,809.2 -0.19% 0.04K 15:00:39  
ADX/BTC Bittrex 0.000135 0.000133 0.000140 0.000127 0.00% 1.29M 15:00:47  
GNO/BTC Bittrex 0.013000 0.012941 0.020448 0.012007 0.00% 12.64K 15:00:07  
MTL/BTC Bittrex 0.001200 0.001146 0.001234 0.001111 0.00% 135.72K 15:00:56  
BTC/GBP ANX 4,480.3 4,485.5 4,663.7 4,470.6 -0.12% 0.04K 15:00:37  
KMD/BTC Bittrex 0.000272 0.000298 0.000318 0.000270 0.00% 510.90K 15:00:54  
EOS/BTC Bitfinex 0.000084 0.000086 0.000089 0.000082 0.00% 1.55M 15:01:00  
WAVES/BTC Bittrex 0.000605 0.000608 0.000611 0.000574 0.00% 210.17K 15:00:39  
UBQ/BTC Bittrex 0.000234 0.000223 0.000246 0.000214 0.00% 476.21K 15:00:45  
NXS/BTC Bittrex 0.000191 0.000180 0.000207 0.000174 0.00% 563.68K 15:00:46  
DGB/BTC Bittrex 0.000001 0.000001 0.000002 0.000001 0.00% 106.42M 15:00:46  
SC/BTC Poloniex 0.000001 0.000001 0.000001 0.000001 -37.00% 102.14M 15:01:00  
SYS/BTC Bittrex 0.000029 0.000030 0.000031 0.000028 0.00% 3.38M 15:00:47  
DCT/BTC Bittrex 0.000089 0.000076 0.000099 0.000071 0.00% 1.10M 15:01:00  
BAT/BTC Bittrex 0.000023 0.000024 0.000025 0.000023 0.00% 3.57M 15:00:49  
GNT/BTC Bittrex 0.000033 0.000034 0.000034 0.000032 0.00% 2.36M 15:00:55  
FUN/BTC Bittrex 0.000003 0.000003 0.000003 0.000003 3.67% 24.18M 15:00:58  
STEEM/BTC Bittrex 0.000156 0.000161 0.000167 0.000153 0.00% 437.97K 15:00:40  
ZRX/BTC Poloniex 0.000033 0.000034 0.000036 0.000032 0.00% 1.98M 15:00:40  
ARDR/BTC Bittrex 0.000034 0.000034 0.000036 0.000034 0.00% 1.67M 15:00:09  
GAS/BTC Binance 0.002904 0.003471 0.003648 0.002853 -16.34% 19.28K 15:00:40  
SNT/BTC Bittrex 0.000004 0.000004 0.000005 0.000004 0.00% 12.13M 15:00:48  
DCR/BTC Bittrex 0.004096 0.004330 0.004454 0.004004 -5.41% 10.45K 15:00:56  
NAV/BTC Poloniex 0.000130 0.000133 0.000142 0.000121 0.00% 322.63K 15:00:44  
TKN/BTC Bittrex 0.000212 0.000206 0.000259 0.000201 0.00% 192.39K 15:00:48  
PIVX/BTC Bittrex 0.000553 0.000570 0.000586 0.000553 0.00% 72.22K 15:00:55  
CFI/BTC Bittrex 0.000012 0.000012 0.000014 0.000011 0.00% 2.88M 15:00:06  
NXT/BTC Bittrex 0.000010 0.000010 0.000011 0.000010 0.00% 2.99M 15:00:53  
MGO/BTC Liqui 0.000071 0.000070 0.000080 0.000070 0.00% 415.84K 15:00:56  
PART/BTC Bittrex 0.001174 0.001116 0.001298 0.001065 0.00% 24.15K 15:00:57  
GBYTE/BTC Bittrex 0.030600 0.031643 0.034994 0.030500 -3.30% 0.87K 15:00:55  
STX/BTC Liqui 0.000076 0.000076 0.000078 0.000074 0.00% 342.34K 15:00:55  
DNT/BTC Liqui 0.000011 0.000011 0.000011 0.000010 0.00% 2.36M 15:00:55  
1ST/BTC Bittrex 0.000044 0.000049 0.000050 0.000043 0.00% 585.70K 15:00:57  
FCT/BTC Bittrex 0.002516 0.002558 0.002609 0.002491 0.00% 9.45K 15:00:55  
MAID/BTC Bittrex 0.000057 0.000056 0.000059 0.000055 0.00% 416.14K 15:00:07  
BNT/BTC Bittrex 0.000325 0.000325 0.000340 0.000318 0.00% 71.32K 15:00:58  
ANT/BTC Bittrex 0.000272 0.000253 0.000280 0.000235 0.00% 79.99K 15:00:08  
BTC/SGD itBit 7,726.6 8,024.5 8,128.6 7,726.6 -3.71% 0.00K 15:00:42  
EDG/BTC Bittrex 0.000071 0.000074 0.000076 0.000070 0.00% 287.54K 15:00:57  
BLOCK/BTC Bittrex 0.003749 0.004047 0.004120 0.003400 -7.36% 5.32K 15:00:56  
WINGS/BTC Bittrex 0.000071 0.000074 0.000075 0.000068 0.00% 274.08K 15:00:08  
VRC/BTC Bittrex 0.000054 0.000060 0.000063 0.000053 0.00% 304.26K 15:00:18  
SNGLS/BTC Bittrex 0.000022 0.000023 0.000024 0.000022 0.00% 725.57K 15:00:57  
ICN/BTC Kraken 0.000192 0.000197 0.000197 0.000181 0.00% 80.64K 15:00:39  
STORJ/BTC Bittrex 0.000051 0.000056 0.000058 0.000051 0.00% 262.64K 15:00:49  
REP/BTC Bittrex 0.002787 0.002830 0.002861 0.002740 0.00% 4.23K 15:00:07  
RLC/BTC Bittrex 0.000075 0.000078 0.000079 0.000072 0.00% 106.07K 15:00:13  
BTCD/BTC Bittrex 0.013100 0.014155 0.016000 0.012857 -7.45% 0.59K 15:00:17  
TNT/BTC Liqui 0.000007 0.000008 0.000009 0.000007 0.00% 1.04M 15:00:55  
DGD/BTC Bittrex 0.010000 0.010166 0.010645 0.009750 -1.63% 0.68K 15:00:11  
EMC/BTC Bittrex 0.000081 0.000081 0.000086 0.000080 0.00% 31.59K 15:00:18  
HSR/BTC Binance 0.000000 0.000000 0.000000 0.000000 0.00% 0 15:00:32  
DOGE/BTC Bittrex 0.000000 0.000000 0.000000 0.000000 0.00% 497.65M 15:00:48  
BCN/BTC Poloniex 0.000000 0.000000 0.000000 0.000000 0.00% 112.54M 15:00:39  

FAQ

News

Big money stays away from booming bitcoin
Big money stays away from booming bitcoin By Reuters - 9 hours ago 1

By Jemima Kelly and Maiya Keidan LONDON (Reuters) - Bitcoin is booming, digital currency hedge funds are sprouting at the rate of two a week and the value of all cryptocurrencies ...

Bitcoin soars to record high above $6,000
Bitcoin soars to record high above $6,000 By Reuters - Oct 20, 2017

By Gertrude Chavez-Dreyfuss NEW YORK (Reuters) - Bitcoin surged to a record high of more than $6,000 on Friday, pushing its market capitalization to $100 billion at one point, as ...

Bitcoin Surges Above $6,000 to Record Highs
Bitcoin Surges Above $6,000 to Record Highs By Investing.com - Oct 20, 2017

Investing.com – Bitcoin prices hit record highs on Friday, rising above $6,000 for the first time in its nine history amid heavy buying pressure. On the U.S.-based Bitfinex ...

Analysis

iFOREX
iFOREX Daily Analysis : October 23,2017 By iFOREX - 4 hours ago

The dollar posted another rise against most major currencies on Friday as hopes for U.S. tax reforms were boosted after the Senate approved a budget that will allow Republicans to pursue tax cuts ...

Mati Greenspan
Huge Milestone For Bitcoin By Mati Greenspan - 4 hours ago

The elections in the Czech Republic have gone largely as expected but things are far from over. Andrej Babis is also known locally as the 'Czech Trump' not only because of his personal wealth but also...

Continue with Google
or
Sign up with Email