x
Breaking News
0

World ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search

Australia - ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 Vanguard Australian SharesVAS72.28-0.73%159.69K05:59:00 
 BetaShares US DollarUSD12.27-0.24%136.43K05:49:00 
 Vanguard Australian Property SecuritiesVAP75.86-0.25%91.87K05:59:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ18.11+1.74%89.36K06:10:00 
 BetaShares Geared Australian Equity HedgeGEAR20.54-1.53%76.29K06:10:00 
 BetaShares Australian Dividend HarvesterHVST18.28-0.49%63.64K05:33:00 
 Australian High Interest CashAAA50.14+0.02%51.87K05:59:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX8.970-0.44%46.19K05:47:00 
 Betashares Nasdaq 100NDQ12.92-0.39%43.10K05:54:00 
 Ishares Core S&P/Asx 200IOZ23.38-0.64%42.18K06:10:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS6.73+0.45%42.08K06:10:00 
 iShares S&P/ASX Dividend OpportunitiesIHD13.77-0.86%41.97K05:09:00 
 iSharesEuropeIEU57.07-0.97%38.50K06:10:00 
 SPDR MSCI Australia Select High Dividend YieldSYI29.07-1.02%37.68K05:38:00 
 Vanguard MSCI Int SharesVGS60.210-0.38%35.69K05:58:00 
 Magellan Global EquitiesMHG2.820+0.71%33.77K05:49:00 
 BetaShares FTSE RAFI Australia 200QOZ12.720-0.93%33.03K05:15:00 
 Vanguard Australian Shares High YieldVHY60.36-0.71%31.53K05:59:00 
 VanEck Vectors MSCI World ex Australia Quality QUAL20.000-0.65%31.08K05:56:00 
 iShares MSCI Emerging MarketsIEM55.29+0.04%29.86K06:10:00 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS Stoxx 50 D-EURFR0007.33.680+0.18%0.01K07:04:00 
 Lyxor UCITS Dow Jones Industrial Average D-EURFR0007.184.430.00%021/07 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURFR0010.21.0150.00%021/07 
 iShares ATX UCITS DEDE000A.34.5000.00%021/07 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL58.460-0.37%0.10K07:37:06 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Ishares IbovespaBOVA1162.53-0.35%1.49M21/07 
 It Now PIBB IBrX-50PIBB11111.15-0.41%32.47K21/07 
 It Now Ibovespa Fundo De IndiceBOVV1164.75-0.38%11.12K21/07 
 Fundo de Invest Ishares SP 500IVVB1181.14+0.25%10.55K21/07 
 It Now IDIVDIVO1137.03-0.30%6.75K21/07 
 It Now ISEISUS1125.59+0.04%1.51K21/07 
 It Now SP500 TRNSPXI1179.72+0.38%1.13K21/07 
 iShares BM&FBOVESPA Small CapSMAL1168.79+0.13%0.76K21/07 
 CAIXA IbovespaXBOV1164.30-0.33%0.70K21/07 
 It Now IGCTGOVE1127.67-0.14%0.30K21/07 
 It Now IFNCFIND1169.05-0.45%0.27K21/07 
 iShares Carbono Eficiente (ICO2) BrasilECOO1174.26+0.08%0.24K21/07 
 iShares IBrX BrasilBRAX1153.14-0.28%0.21K21/07 
 BB SP DividendosBBSD1149.66+0.14%0.08K21/07 
 It Now IMATMATB1119.40-1.22%0.06K21/07 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 BetaPro Crude Oil 2x Daily BullHOU5.29-5.20%3.59M21/07 
 iShares S&P/TSX 60XIU22.54-0.55%2.65M21/07 
 BetaPro Natural Gas 2x Daily BullHNU6.11-4.68%1.81M21/07 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU10.37-2.08%1.40M21/07 
 iShares Canadian Universe BondXBB31.22+0.16%1.33M21/07 
 BetaPro Natural Gas 2x Daily BearHND12.61+4.73%1.30M21/07 
 BetaPro Crude Oil 2x Daily BearHOD12.85+5.16%1.23M21/07 
 iShares S&P/TSX Capped EnergyXEG10.90-1.36%775.62K21/07 
 BMO S&P/TSX Equal Weight BanksZEB27.26-0.44%739.33K21/07 
 BetaPro Canadian Gold Miners 2x Daily BullHGU13.42-0.37%673.32K21/07 
 iShares Core S&P 500 (CAD Hedged)XSP28.16-0.07%457.15K21/07 
 BetaPro Canadian Gold Miners 2x Daily BearHGD9.580+0.42%415.91K21/07 
 iShares S&P/TSX Global GoldXGD12.02-0.08%375.34K21/07 
 iShares S&P/TSX Capped FinancialsXFN35.82-0.53%354.79K21/07 
 Horizons S&P/TSX 60HXT30.80-0.58%334.47K21/07 
 BetaPro S&P TSX 60 2x Daily BullHXU31.70-1.06%308.40K21/07 
 iShares Core S&P/TSX Capped CompositeXIC24.04-0.58%171.46K21/07 
 iShares Canadian Financial Monthly Income Common CFIE7.24-0.48%162.65K21/07 
 BetaPro S&P TSX 60 2x Daily BearHXD6.79+1.04%156.80K21/07 
 Horizons US Dollar CurrencyDLR12.46-0.44%137.54K21/07 

China - ETFs

 NameSymbolLastChg. %Vol.Time
 E Fund Hang Seng China Enterprises QDII5109001.188+0.42%564.19M06:59:00 
 ChinaAMC China 505100502.700+0.75%311.51M06:59:00 
 China Universal CSI Shanghai SOE5108101.033+0.49%294.90M06:59:00 
 ChinaAMC Hang Seng QDII1599201.455+0.07%219.82M07:00:00 
 HuaAn Yi Fu Gold5188802.728+0.15%208.94M06:59:00 
 E Fund ChiNext1599151.599+0.50%94.65M07:00:00 
 Huatai-PineBridge CSI 3005103003.802+0.53%64.26M06:59:00 
 GuoTai Gold5188002.717+0.22%32.58M06:57:00 
 China Southern CSI 5005105006.480+0.78%28.89M06:59:00 
 GuoTai CSI National Defense Industry5126600.873+1.75%23.55M06:59:00 
 GuoTai CSI All Share Investment Banking & Brokerag5128801.055+0.09%21.29M06:59:00 
 GF CSI 5005105101.709+0.65%19.65M06:58:00 
 GuoTai SSE Deliverable 5 Treasury Bond511010109.70-0.04%9.70M06:59:00 
 China Southern CSI All Share Banking & Brokerage5129001.007+0.10%8.84M06:59:00 
 HuaAn Shanghai Stock Exchange 1805101803.387+0.42%6.65M06:59:00 
 Harvest CSI 3001599194.095+0.49%5.12M07:00:00 
 Huatai-PineBridge SSE Dividend5108803.035+0.50%4.81M06:59:00 
 E Fund Seeded CSI 3005103101.588+0.51%4.62M06:59:00 
 China Southern CSI Well-off Industry5101600.610-0.33%4.42M06:59:00 
 China Southern CSI 500 Pharm5123001.141+0.44%4.36M06:59:00 

Colombia - ETFs

 NameSymbolLastChg. %Vol.Time
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.14,320.000.00%017/07 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 Sparinvest DJSI WorldSPIDJW.133.90-0.45%142.27K09:28:00 
 Bear DAX 15 N IDK0060.30.40+6.41%47.44K09:19:00 
 Bear DAX 10 NDK0060.2.81+4.46%47.00K09:51:00 
 BankInvest HojrentelandeBAIEMO.67.25+0.15%34.69K08:52:00 
 BankInvest Lange Danske ObligationerBAILDO.97.75-0.26%9.18K09:16:00 
 Sparinvest Nye ObligationsmarkederSPINOB.128.50-0.70%6.18K09:31:00 
 Jyske Invest Europaeiske AktierJYIEUA.122.20-0.33%5.88K09:10:00 
 Danske Invest Europa IndeksDKIEUIX103.80-0.29%5.83K08:44:00 
 Danske Invest GlobalDKIGI101.00+0.10%5.41K08:49:00 
 BankInvest Korte Danske ObligationerBAIKDO.90.70-0.09%5.01K09:24:00 
 Bull DAX 15 NDK0060.662.60-3.96%4.01K10:02:00 
 BankInvest Globale IndeksobligationerBAIGIOA128.40-0.08%3.71K08:58:00 
 Bear EURO STOXX 15 NDK0060.17.45+4.37%3.70K07:43:00 
 Danske Invest Global StockPickingDKIGLO.91.80-0.43%3.37K09:28:00 
 BankInvest VirksomhedsobligationeBAIVOI.80.00-0.06%2.61K09:32:00 
 Jyske Invest USA AktierJYIUSA.111.60-0.09%2.40K08:58:00 
 Carnegie WorldWide/Globale AktierCWIGAKL743.70+0.58%2.20K09:15:00 
 Alm Brand Invest Europaeiske AktierALIEUA99.90-0.40%2.14K07:51:00 
 Bear DAX 2 NDK0060.14.30+0.56%3.50K10:07:00 
 Handelsinvest VerdenHAIVER335.70-0.30%1.89K09:47:00 

Egypt - ETFs

 NameSymbolLastChg. %Vol.Time
 Egyptian Exchange 30EGX30E.14.200%019/07 

Euro Zone - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares EURO STOXX 50 UCITSEXW1d34.70-0.60%82.95K09:20:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp24.770-0.40%42.33K10:10:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p5.500+0.82%34.07K09:47:00 
 iShares Core FTSE 100 UCITSISFl729.8-0.95%38.17K10:09:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp4.840+0.41%15.36K07:50:00 
 iShares Core DAX UCITSEXS1d105.80-0.59%2.08K09:51:00 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp22.345-1.65%1.49K07:11:00 
 Lyxor UCITS CAC 40 (DR) D-EURCACp50.02-0.28%0.90K09:37:00 
 Amundi ETF Euro Stoxx 50 UCITSC50p71.585-0.33%0.57K09:02:00 
 iShares S&P SmallCap 600 UCITSIDP6l57.76-0.24%0.09K07:07:00 
 Lyxor UCITS DAXDAXp116.240-0.35%0.03K08:57:00 
 iShares S&P 500 USD FinancialsIUFSz0.00000%030/11 
 iShares MSCI Emerging Markets Islamic UCITSISDEl17.2900%017/07 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBREp45.690%030/06 
 iShares US Aggregate Bond UCITSIUAGz103.720%031/03 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageFOOp72.810%005/07 
 SPDR BofA Merrill Lynch 0-5 EM Govt BondEMH5m26.740%006/07 
 Boost Euro Stoxx Banks 3X Leverage Daily3BALm38.9150.00%021/07 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp60.2900%026/06 
 UBS Barclays Capital US 10+ T Bond hedged A-disUST10z9.910%028/04 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Bear DAX X15 NF2FI4000.0.38+8.57%7.72K09:39:00 
 Seligson & Co OMX Helsinki 25SLGOMX.44.22-0.45%2.33K09:27:00 
 Bull DAX X5 NFFI4000.7.28-2.67%0.10K09:45:00 
 Bull DAX X15 NF1FI4000.84.25-6.24%0.07K09:46:00 
 LahiTapiola Korko 100TAPETFK12.510%028/04 
 LahiTapiola Osake 100TAPETFO17.300%028/04 
 Finlandia FokusFINFOCU76.360%028/04 
 Bear DAX X12 NFFI4000.0.100%018/05 
 Bear DAX X8 NFFI4000.0.640%018/07 
 Bear DAX X10 NF1FI4000.2.670.00%021/07 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.2.070%012/07 
 Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NFFI4000.138.920%013/07 
 Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1FI4000.0.740%006/07 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 Amundi ETF S&P 500 UCITS500U43.11-0.07%2.37M09:13:00 
 Lyxor UCITS MSCI India C-EURINR15.88+0.51%813.44K10:00:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX45.480+0.27%750.28K10:10:00 
 Lyxor UCITS Daily Leverage CAC 40LVC16.59-0.52%627.02K10:07:00 
 Lyxor UCITS FTSE ATHEX Large CapLGRE1.0250-0.49%539.78K09:21:00 
 ETFS Natural GasNGASP0.0333-2.35%419.13K08:42:00 
 Amundi ETF MSCI Japan UCITSCJ1175.41+0.05%388.30K10:09:00 
 Amundi Japan TopixTPXE71.37+0.20%330.24K08:46:00 
 Stoxx Europe 600 Banks THEAM Easy UCITSEAEB280.61+0.17%274.92K09:46:00 
 Lyxor UCITS Stoxx 50 D-EURMSE33.490-0.42%291.71K09:58:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4.86+0.62%240.81K09:59:00 
 Lyxor UCITS CAC 40 (DR) D-EURCAC50.095-0.29%150.23K10:06:00 
 Lyxor UCITS Stoxx Banks C-EURBNKE112.86+0.13%126.13K10:19:41 
 Amundi ETF MSCI Pacific Ex Japan UCITSCP9486.17+0.32%119.15K07:05:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9.895+0.38%113.81K10:08:00 
 ETFS WheatWEATP0.6530-2.83%113.15K10:00:00 
 Lyxor UCITS Stoxx 50 Daily ShortBSX18.98+0.13%103.86K08:38:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD4.42+0.91%81.17K09:48:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK22.33+0.18%69.76K09:26:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE24.710-0.88%65.89K09:51:00 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares EURO STOXX 50 UCITSSTX50E.34.77-0.44%1.36M10:10:00 
 Coba ETC 4x Brent Oil Daily LongX0D20.076-1.30%514.76K09:09:00 
 Coba ETC 4x WTI Oil Daily LongX0B40.0080.00%500.00K07:04:00 
 ETFS DAX Daily 2x Short DE GO UCITSXDES25.18+1.37%494.76K10:10:00 
 iShares Core DAX UCITSGDAXIEX105.83-0.69%471.11K10:09:00 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE1.0290-0.39%310.31K10:03:00 
 db x-trackers ShortDAX Daily UCITS 1CXSDX22.28+0.77%284.86K09:49:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD4.17+1.43%261.45K10:01:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX12.84-0.12%244.61K09:18:00 
 Coba -4x Natural Gas Daily ShortX0D80.150+4.90%228.60K07:15:00 
 Lyxor UCITS Stoxx 50 D-EURMSE33.49-0.45%114.05K09:49:00 
 iShares MSCI Japan UCITS DistIQQJ11.71-0.13%109.82K09:49:00 
 iShares MSCI Europe UCITS DistIQQY23.81-0.42%115.28K10:10:00 
 ETFS 3x Daily Short DAX 30GY3S1.899+1.99%90.85K09:49:00 
 iShares MSCI Europe Value FactorCEMS5.700-0.35%85.53K09:13:00 
 iShares Automation & Robotics Acc2B765.550+0.27%83.04K10:08:00 
 iShares Core MSCI World UCITSEUNL42.79-0.26%78.82K10:06:00 
 iShares $ High Yield Corporate Bond UCITSIS0R90.87-0.07%69.58K09:30:00 
 iShares EURO STOXX 50 UCITS DistLSTXXE35.41-0.45%57.70K10:08:00 
 iShares STOXX Global Select Dividend 100 UCITSSDGPEX26.72-0.04%56.36K10:08:00 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 Alpha FTSE Athex Large Cap EquitiesAETF22.11300%018/07 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 AMP Capital Global Infrastructure Securities280027.550+0.55%72.11M08:09:00 
 CSOP FTSE China A50282213.72+0.59%40.20M08:09:00 
 iShares FTSE A50 China282313.16+0.61%37.16M08:09:00 
 Samsung HSCEI Daily 2x Leveraged Product72286.99+0.29%20.95M07:55:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72888.38+0.36%11.16M07:59:00 
 CSOP Hang Seng Daily -1x Inverse Product73006.22-0.48%10.84M07:59:00 
 Hang Seng H-Share2828110.90+0.09%9.63M08:09:00 
 ChinaAMC CSI 300318844.250+0.45%7.10M08:09:00 
 CSOP Hang Seng Daily 2X Leveraged72009.38+0.86%5.40M08:00:00 
 Mirae Asset Horizons Hang Seng China Enterprises D723017.44+0.46%3.57M07:39:00 
 ChinaAMC Direxion Hang Seng China Enterprises Dail73417.28-0.14%3.38M07:03:00 
 ChinaAMC Direxion Hang Seng China Enterprises Dail72679.29+0.43%3.09M07:49:00 
 CSOP Hang Seng China Enterprises Daily -1x Inverse73886.56-0.15%2.80M07:47:00 
 ChinaAMC Direxion Hang Seng Daily 2x Leveraged722110.40+0.97%2.07M07:15:00 
 ChinaAMC Direxion Hang Seng Daily -1x Inverse73216.92-0.43%1.15M07:52:00 
 Mirae Asset Horizons Hang Seng Daily 2x Leveraged 723119.52+0.83%1.06M07:42:00 
 CSOP FTSE China A508282211.900+0.51%965.84K08:09:00 
 Mirae Asset Horizons Hang Seng Daily -1x Inverse P733613.00-0.46%737.60K05:01:00 
 Mirae Asset Horizons Hang Seng China Enterprises D736213.70-0.15%704.00K07:14:00 
 Samsung HSI Daily 2x Leveraged Product72057.81+0.90%612.20K07:10:00 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ1,676.000%018/07 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Goldman Sachs CPSEGOMS26.86-0.56%722.71K09:59:00 
 Goldman Sachs Liquid BeESLBES1,000.000.00%682.28K10:10:00 
 SBI Nifty BankSBIF249.71+0.71%157.31K08:20:00 
 ICICI Prudential NiftyICNI101.95+0.34%106.27K09:59:00 
 Kotak NiftyKOTK1,005.00+0.66%34.60K09:57:00 
 Goldman Sachs PSU Bank BeESPSUB397.50+1.91%13.81K09:39:00 
 SBI Nifty 50SBFP101.25+0.97%12.93K09:51:00 
 Motilal Oswal Most Shares Midcap 100M10018.85+0.59%12.02K09:57:00 
 Goldman Sachs Gold BeESGBES2,578.15+0.66%12.25K10:10:00 
 Goldman Sachs Nifty BeESNBES1,025.00+0.71%11.63K09:59:00 
 Kotak BankingKOTM248.70+0.28%8.71K09:54:00 
 Kotak GoldKTGF252.70+0.78%6.58K09:59:00 
 Goldman Sachs Junior BeESJBES280.50+0.45%4.79K09:59:00 
 Kotak PSU BankKTPU356.00+0.73%3.39K09:56:00 
 Goldman Sachs Nifty BeESNBES1,019.00+0.25%2.60K09:50:00 
 ICICI Prudential NV20 iWINICIN43.99+0.80%2.49K08:59:00 
 SBI GoldSBIG2,621.90+0.71%1.80K09:59:00 
 Goldman Sachs BankingBBES2,477.00+0.74%1.70K09:58:00 
 ICICI Prudential NiftyICNI101.91+0.58%15.66K09:55:00 
 UTI GoldUTGF2,533.65+0.50%1.54K10:10:00 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 Premier Indonesia FinancialXIIF657-1.79%8.10K07:01:00 
 Premier LQ 45LQ45X1,015+0.50%3.10K09:08:00 
 Premier IDX30 OpenXIIT543-0.37%2.40K06:48:00 
 Premier Indonesia ConsumerXIIC1,125-0.62%0.10K06:51:00 
 Premier Indonesia SMinfra18XISI3770.00%029/05 
 Premier Indonesia State Owned CompXISC7310.00%010/07 
 Premier JIIXIJI7550.00%010/07 
 Premier SRI KEHATIXISR3630.00%021/07 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 KSM TA35 18KSM3ST.74.40+0.27%941.92K09:46:00 
 KSM DAX30 X3 55KSDAX55728.40+4.36%657.50K10:04:00 
 PSAGOT TA90 17PST90968.90-0.08%632.03K09:30:00 
 TCLIT STX600 68TCS60-.409.40-0.99%396.49K09:37:00 
 TACHLIT BND 79TCBND783,441.00+0.04%376.95K09:34:00 
 TACHLITSL BANK3 TA-BanksTCBNK1,647.00-0.54%431.11K09:50:00 
 HAREL SYBER 204HRBN204289.30-0.34%322.51K10:00:00 
 TCLIT SPUEHD112TCSP112161.80-0.25%312.94K09:27:00 
 INDEX BNDSH 59INBNS59360.14-0.01%308.17K09:25:00 
 HAREL S&P 25HRSP25958.20+0.49%297.90K09:54:00 
 INDX BOND60 41INDB41317.51-0.05%264.28K10:00:00 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.162.77+0.01%257.73K09:59:00 
 TCLTCMP YT50-10 TA MidCap-50TCMR10694.10-0.60%221.09K09:15:00 
 TACHLITSL TL 35TC351,447.00-0.14%216.34K09:10:00 
 PSAGOT1 35PSG35-11,450.00-0.07%176.56K09:45:00 
 HAREL BNDBNK 70HRBNB70312.36-0.06%155.49K09:36:00 
 HAREL TB20 3HRB20327.06+0.05%152.83K08:59:00 
 HAREL BOND 109HRBN109353.70-0.03%142.84K08:58:00 
 KSM OIL 100KSMKOI.361.00-0.60%136.14K09:55:00 
 TCLIT 5ARIS 118TCAR118414.30+0.10%124.06K09:59:00 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 Boost WTI Oil 3X Leverage Daily3OIL0.47-1.35%6.78M10:10:00 
 Boost Natural GAS 3X Leverage Daily3NGL0.3090-6.93%3.54M10:10:00 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0.1721-1.43%3.93M10:10:00 
 ETFS Natural GasNGAS0.0333-2.63%3.10M08:43:00 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB4.57-0.27%1.89M10:09:00 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB7.570+0.07%920.53K10:07:00 
 Lyxor UCITS FTSE MIBETFMIB20.690.03%333.95K09:51:00 
 ETFS 3X Daily Short Dax 30GE3S1.90+1.93%286.90K09:55:00 
 Lyxor UCITS FTSE MIB Daily Short BearBERMIB18.89-0.16%265.88K10:10:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4.87+1.04%199.35K09:47:00 
 iShares EURO STOXX 50 UCITS DistEUE35.45-0.30%183.20K10:20:55 
 Boost Euro Stoxx Banks 3X Short Daily3BAS18.20-0.14%152.84K10:03:00 
 SG Issuer ZT WTI X7 Long 18 Jun 21LU4170.1.350-3.91%136.51K10:10:00 
 ETFS WTI Crude OilCRUD5.69-1.22%191.75K10:07:00 
 SG Natural Gas +3x Daily Leveraged CollateralizedGAS3L0.2525-7.17%163.65K10:03:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S4.42+1.14%120.93K09:59:00 
 iShares S&P 500 EUR Hedged UCITSIUES56.10-0.02%105.76K10:13:40 
 ETFS WheatWEAT0.6520-2.98%96.99K09:49:00 
 Lyxor UCITS MSCI Emerging Markets C-EUREMKT9.89+0.35%148.95K10:05:00 
 iShares FTSE MIB UCITS DistIMIB12.87+0.12%84.35K10:07:15 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 KOKUSAI S&P500 VIX Short-Term Futures155279.0-1.25%12.04M06:00:00 
 NEXT FUNDS Nikkei 225 Double Inverse13571,735.0+1.28%9.30M06:00:00 
 NEXT FUNDS Nikkei 225 Leveraged157015,860.0-1.25%5.70M06:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038830.0-4.71%2.41M06:00:00 
 Nomura TOPIX Listed13061,656.0-0.36%1.90M06:00:00 
 NEXT FUNDS Nomura Crude Oil Long1699303.0-2.88%1.34M06:00:00 
 Simplex Nikkei 225 Bear -2x13604,165.0+1.09%495.50K06:00:00 
 Nomura TSE Bank Listed1615188.0-0.53%484.00K06:00:00 
 Nikko TOPIX Listed13081,638.0-0.49%289.30K06:00:00 
 Nomura Nikkei 225 Listed132120,370.0-0.63%288.97K06:00:00 
 Simplex Nikkei 225 Bull 2x157916,660.0-1.30%287.71K06:00:00 
 Simplex WTI16711,981.0-2.99%282.90K06:00:00 
 NEXT FUNDS CNX Nifty Linked1678153.0-0.65%231.90K06:00:00 
 ETFS Natural Gas16895.00.00%221.00K06:00:00 
 Simplex TOPIX Bear -2x13563,110.0+1.30%206.69K06:00:00 
 Rakuten Nikkei 225 Double Inverse14596,670.0+1.06%190.58K06:00:00 
 Rakuten Nikkei 225 Leveraged14588,980.0-1.21%164.54K06:00:00 
 Simplex TOPIX Bull 2x156816,200.0-1.10%140.49K06:00:00 
 ETFS Corn1696108.0-5.26%132.90K05:57:00 
 NEXT FUNDS Nikkei 225 Inverse15711,921.0+0.52%107.21K06:00:00 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 MyETF MSCI Sea Islamic DividendMETF0.9060.00%5.00K06:33:00 
 ABF Malaysia BondABFM1.124+0.09%0.50K03:47:00 
 CIMB China 50CIFC1.520-1.30%0.20K02:38:00 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1.9100.00%020/07 
 FTSE Bursa Malaysia KLCI KLFBMT1.8350.00%021/07 
 MyETF MSCI Malaysia Islamic DivMYET1.0950.00%018/07 
 MyETF TR AsiaPacific ex Japan IslamMTRA1.0600.00%021/07 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares NAFTRACNAFTRAC51.73+0.78%27.65M21/07 
 Actinver Casa de Bolsa Dlr TracDLRTC1517.47+0.90%6.77M21/07 
 First Trust Value Line DividendFVD515.90+3.90%1.15M21/07 
 iShares MSCI EurozoneEZU727.00-0.39%975.09K21/07 
 Technology Select Sector SPDRXLK1,011.12+0.41%713.70K21/07 
 Consumer Discretionary Select Sector SPDRXLY1,598.33+0.16%555.41K21/07 
 Smartshares SMARTRC 14SMARTR.22.280+0.54%500.10K21/07 
 iShares SP 500 Peso Hedged TRACIVVPESO37.620-0.27%385.36K21/07 
 iShares MSCI GermanyEWG540.15-0.25%380.55K21/07 
 iShares Transportation AverageIYT3,004.21-2.08%230.42K21/07 
 iShares Short Treasury BondSHV1,945.70+0.65%225.15K21/07 
 iShares Mexico Corporate Bond TRACCORPTRC8.88+0.34%172.04K21/07 
 S&P/Valmer Mexico CETETRCCETETRC103.38+0.11%169.02K21/07 
 iShares Emerging Markets High Yield BondEMHY890.49+0.84%162.43K21/07 
 ishares S&P 500IVV4,376.21+0.38%152.61K21/07 
 VanEck Vectors Gold MinersGDX394.60+0.47%107.70K21/07 
 iShares iBoxx $ High Yield Corporate BondHYG1,565.80+0.62%88.63K21/07 
 Smartshares - DIABLOIDIABLO.11.23-0.80%77.50K21/07 
 iShares Currency Hedged MSCI JapanHEWJ522.52-0.40%60.83K21/07 
 Financial Select Sector SPDRXLF437.50+0.64%57.07K21/07 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares EURO STOXX 50 UCITS DistEUEA35.40-0.39%39.73K09:42:08 
 Vanguard FTSE Developed EuropeVEUR29.8800-0.47%39.61K10:09:23 
 iShares AEXIAEX52.170-0.24%35.68K10:21:49 
 iShares MSCI Europe UCITS DistIMEU23.82-0.25%77.35K10:26:13 
 Vanguard S&P 500 UCITS USD IncVUSA40.2500+0.01%26.76K10:23:27 
 Think AEXTDT52.295-0.33%19.94K10:10:54 
 iShares European Property Yield UCITSIPRP39.44-0.09%15.30K09:49:20 
 iShares MSCI Europe UCITS AccIMAE48.06-0.28%14.57K10:18:49 
 Think iBoxx AAA-AA Government BondTAT23.22-0.01%11.93K10:09:21 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM23.5800+0.47%12.97K10:25:07 
 iShares EURO Dividend UCITSIDVY22.22-0.45%11.38K09:21:01 
 iShares Core MSCI World UCITSIWDA42.86-0.08%11.69K10:17:10 
 iShares MSCI AC Far East ex-Japan UCITSIFFF46.49+0.74%9.31K09:25:41 
 iShares MSCI Emerging Markets UCITS DistIEEM35.615+0.51%8.74K09:08:41 
 Vanguard FTSE Japan USDVJPN24.8050+0.18%7.90K08:48:25 
 iShares S&P 500 UCITS DistIUSA21.09-0.07%7.34K10:11:45 
 Think iBoxx Government BondTGBT13.790+0.20%6.42K09:04:05 
 iShares MSCI World UCITS DistIWRD35.62-0.14%6.41K09:17:55 
 iShares Core EURO STOXX 50 UCITSCSX5103.69-0.35%5.89K10:05:48 
 iShares Global Infrastructure UCITSINFR22.39+0.18%5.80K09:45:18 

Norway - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Derivative BearOBXEXD.49.89+0.69%377.63K10:09:00 
 Bear DAX X5 NDBEARDA.7.400+2.92%140.00K09:23:00 
 XACT Derivative BullOBXEXD.129.15-0.60%124.05K10:09:00 
 DNB OBXOBXEDN.62.20-0.24%1.02K08:23:00 
 XACT OBX NOKOBXEXA.63.000.00%0.05K07:00:00 
 Bear DAX X8 NDBEARDA.17.430%030/06 
 Bull DAX X5 NDBULLDA.67.300%003/07 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor WIG 20 UCITSETFW20L277.79-0.79%0.78K09:49:00 
 Lyxor UCITS S&P 500 D-EURETFSP5.91.64-0.14%0.23K09:31:00 
 Lyxor UCITS DAXETFDAX493.48-0.50%0.03K09:58:00 

Portugal - ETFs

 NameSymbolLastChg. %Vol.Time
 ComStage PSI 20PPP6.2900.00%006:05:00 
 ComStage CAC 40 UCITSPC4065.1500+0.26%007:05:00 
 ComStage DAX TR UCITSPDAX119.72-0.07%006:05:00 
 ComStage Dow Jones Industrial Average TM UCITSPDJI213.14+0.16%006:05:00 
 ComStage EURO STOXX 50 NR UCITSPS5E71.8500+0.11%006:05:00 
 ComStage MSCI Emerging Markets TRN UCITSPMEM39.8900+0.38%006:05:00 
 ComStage MSCI World TRN UCITSPMSW46.5700+0.09%006:05:00 
 ComStage Nasdaq-100 UCITSPNDX52.9100+0.13%006:05:00 
 ComStage Nikkei 225 UCITSPNIK16.7900+0.06%006:05:00 
 ComStage ShortDAX TR UCITSPDXS23.6100+0.13%006:05:00 
 ComStage S&P 500 UCITSPSPX235.77+0.08%006:05:00 
 ComStage PSI 20 LeveragePP25.5300.00%006:05:00 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 Finex Cash Equivalents UCITS RUB HeFXMM1,363.40+0.03%2.26K10:06:00 
 FinEx Tradable Russian Corp Bd RUBFXRB1,369.00+0.07%2.03K09:58:00 
 FinEx Physically Held Gold USDFXGD535.00+2.10%2.13K10:09:00 
 FinEx MSCI China UCITS USDFXCN2,280.00+1.56%0.90K10:09:00 
 FinEx MSCI USA Info Tech UCITS USDFXIT3,301.00+1.01%0.39K10:00:00 
 FinEx Tradable Russian Corp Bd USDFXRU6,520.00+1.56%0.26K10:00:00 
 FinEx Russian RTS Equity UCITSFXRL1,731.0-0.43%0.13K09:14:00 
 FinEx MSCI USA UCITS USDFXUS2,600.00+1.40%0.12K10:06:00 
 FinEx MSCI Germany UCITS EURFXDE2,019.50+0.37%0.09K09:23:00 
 FinEx MSCI Australia UCITS USDFXAU1,691.00+1.20%0.06K09:19:00 
 FinEx MSCI Japan UCITS USDFXJP2,076.00+1.37%0.03K09:10:00 
 FinEx MSCI United Kingdom UCITS GBPFXUK1,778.00+0.85%0.02K09:53:00 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 FALCOM Financial Services940028.400.00%148.82K09:56:00 
 Falcom Petrochemical940126.700%023/02 
 HSBC Amanah Saudi 20940229.550%011/07 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 Nikko AM Singapore STINISE3.4100.00%516.00K09:04:00 
 CIMB FTSE ASEAN 40 USDCFTS9.330-0.21%100.00K08:59:00 
 SPDR Straits TimesSTTF3.350-0.59%75.20K09:04:00 
 ABF Singapore BondABFB1.165-0.09%50.20K07:23:00 
 iShares MSCI India SGINDI8.470+0.59%45.80K09:04:00 
 db x-trackers MSCI Russia CappedDMRC2.180-2.24%42.75K07:22:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.090+0.18%41.80K08:56:00 
 db x-trackers MSCI BrazilDMBR4.210-0.24%31.00K01:24:00 
 United SSE 50 ChinaUSCH2.270-0.44%29.00K08:51:00 
 db x trackers CSI300 UCITSDCSI9.100+1.11%10.00K06:06:00 
 ONE STOXX ASEAN Select DividendONES3.095-0.48%9.00K02:15:00 
 SPDR Gold SharesSGLD119.42+0.74%8.05K08:59:00 
 db x-trackers FTSE Vietnam UCITS 1CDFVT23.700-0.38%5.80K04:48:00 
 db x-trackers FTSE China 50 UCITS DRDFXI36.030+0.28%4.90K07:19:00 
 iShares Barclays Asia High Yld BndAHYG10.780-0.09%4.70K02:49:00 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH22.0000.00%4.43K03:01:00 
 Lyxor Hong Kong UCITSLHSI3.230+0.31%2.05K01:48:00 
 db x-trackers Euro Stoxx 50 (DR) 1CDESX55.670-1.08%1.76K03:22:00 
 iShares JP Morgan Asia Credit BondBRJP-D14.69-0.20%1.40K07:23:00 
 Lyxor MSCI Indonesia UCITSLIND97.350+2.07%1.20K08:30:00 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 db x trackers MSCI JapanDBXJPJ1,117-0.36%690.95K10:06:00 
 Satrix Swix Top 40STXSWXJ1,098+1.29%200.00K08:09:00 
 db x trackers Euro STOXX 50DBXEUJ5,240+0.38%177.24K09:57:00 
 db x trackers MSCI WorldDBXWDJ2,528+0.28%128.42K10:00:00 
 Satrix FiniSTXFINJ1,530+0.33%113.70K09:45:00 
 ABSA Capital NewWave USDNEWUSDJ1,302+0.23%116.53K10:07:00 
 NewGold PlatinumNGPLTJ11,948+0.23%91.67K09:42:00 
 NewGold DebenturesGLDJ15,497+0.62%52.39K09:44:00 
 db X-trackers MSCI USADBXUSJ3,024.00+0.57%48.57K10:05:00 
 Ashburton Government Inflation LinkASHINFJ2,040-0.20%28.00K08:38:00 
 CoreShares S&P 500CSP500J3,215+0.31%7.18K09:24:00 
 CoreShares Preference SharePREFTXJ9000.00%6.82K08:53:00 
 Satrix IndiSTXINDJ7,495+0.86%5.73K08:44:00 
 NewGold PalladiumNGPLDJ10,784-0.88%14.82K10:00:00 
 Satrix 40STX40J4,819+0.67%4.30K09:53:00 
 CoreShares S&P Global PropertyGLPROPJ3,355+0.60%3.40K10:03:00 
 Satrix ResiSTXRESJ3,264+0.55%1.78K08:11:00 
 DB MSCI China TRDBCHINJ6,567-0.65%1.50K08:15:00 
 Satrix Divi PlusSTXDIVJ212+0.95%24.87K09:54:00 
 Ashburton MidCapASHMIDJ742+0.54%1.01K07:30:00 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 Samsung KODEX Leverage12263017,320+0.14%11.28M06:59:00 
 Samsung KODEX Inverse1148006,1000.00%3.75M06:59:00 
 Samsung KODEX KOSPI 200 Securities06950032,315-0.03%2.35M06:59:00 
 MiraeAsset TIGER 200 Futures Leverage26777012,970.00.00%1.59M06:30:00 
 Samsung Securities Leverage WTI Crude Oil FuturesQ53003111,065.0-5.18%1.54M06:40:00 
 MiraeAsset TIGER Inverse Derivatives1233106,5750.00%1.28M06:53:00 
 Kiwoom KOSEF Synth USD Futures Lev2258008,500-0.76%1.20M06:30:00 
 MiraeAsset TIGER KOSPI 20010211032,295+0.02%775.03K06:41:00 
 Samsung KODEX FTSE China A5016995015,030-0.30%747.45K06:30:00 
 KB KSTAR KOSPI 20014802032,470-0.03%636.02K06:30:00 
 Samsung KODEX Banks0911709,595+0.52%628.17K06:50:00 
 Mirae Asset TIGER Kosdag 15023208010,465+0.14%548.73K06:30:00 
 MiraeAsset TIGER China A3001920908,275+0.55%509.79K06:30:00 
 Samsung KODEX Samsung Group1027806,775-0.15%487.28K06:59:00 
 Samsung KODEX KOSPI22649024,535+0.06%422.51K06:30:00 
 MiraeAsset TIGER WTI Futures1306803,750-1.45%275.92K06:49:00 
 Kiwoom KOSEF USD Futures13823011,395-0.52%237.32K06:45:00 
 KIM KINDEX Synth Gold Futures Lev22513011,645+0.95%190.62K06:30:00 
 MiraeAsset TIGER IT13926022,000+0.05%184.53K06:40:00 
 KIM KINDEX KOSPI 20010519032,360+0.02%180.71K06:30:00 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA20.97-0.71%162.17K10:10:00 
 Lyxor Ibex 35 Doble Inverso Diario2INVE3.82+0.79%118.35K10:10:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI10.55-0.33%21.96K10:09:00 
 db x-trackers IBEX 35 (DR) 1CDXIBX24.05-0.50%10.74K10:10:00 
 Lyxor Ibex35 (DR) D-EURLYXIB101.82-0.41%6.48K09:58:00 
 BBVA Accion DJ Eurostoxx 50BBVAE35.115-0.34%5.90K09:43:00 
 Lyxor Ibex 35 Inverso DiarioINVEX24.79+0.32%2.94K10:07:00 
 db x trackers IBEX 35 UCITSDXIBD23.08-1.07%0.25K08:40:00 
 Lyxor UCITS IBEX MidIBXM104.16+0.21%0.01K07:51:00 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Bear 2XACTBE.59.25+1.37%418.68K10:10:00 
 XACT BearXACTBE.68.20+1.04%135.72K10:10:00 
 Bear DAX X15 AVA 3GB00BV.0.130+34.02%100.00K08:57:00 
 XACT Bull 2XACTBU.635.60-1.44%80.07K10:10:00 
 XACT OMXS30XACTOM.181.75-0.76%53.56K09:59:00 
 Bear DAX X15 AVAGB00BV.1.21+4.31%39.50K09:51:00 
 XACT BullXACTBU.343.15-1.08%19.63K09:58:00 
 Bear DAX X15 N1SE0008.0.28+16.67%16.00K09:19:00 
 XACT Derivative BearXACTDE.49.61-0.32%15.76K07:28:00 
 XACT Derivative BullXACTDE.129.45-0.31%14.00K09:05:00 
 XACT Nordic High Dividend Low VolatilityXACTHD.105.40-0.89%12.85K10:10:00 
 Bull DAX X10 AVA 2GB00BV.4.25+2.41%11.00K08:10:00 
 Bull DAX X15 AVA 6GB00BV.33.46-7.47%10.25K10:01:00 
 SpotR Bear OMXS30 ICSPOTRB.14.90-0.33%4.66K09:20:00 
 XACT OMXSBXACTOM.420.60-0.73%1.70K09:37:00 
 Bear FTSE X10 AVA 1GB00BV.3.48+8.41%1.50K08:54:00 
 db x-trackers MSCI Europe UCITS DRXMEU527.50-0.77%0.52K08:56:00 
 Bear DAX X4 AVAGB00BV.28.59+5.07%0.50K07:34:00 
 Bear DAX X2 AVAGB00BV.64.11+0.75%0.40K09:24:00 
 SpotR Bull OMXS30 ICSPOTRB.259.10-1.93%0.21K08:53:00 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Japan UCITS DistIJPN1,515.00-0.85%150.18K08:12:00 
 iShares JP Morgan USD EM Bond UCITSEMBC4.866+0.02%87.26K09:01:00 
 UBS MSCI EMU hedged A-acc USDEUUSBH26.190-0.30%63.14K09:18:00 
 iShares USD Treasury Bond 20+Yr DEIDTL4.72+0.34%59.73K09:17:00 
 UBS ETFs plc - MSCI Emerging Markets SF UCITS USD EGUSAS44.81+0.31%44.53K09:54:00 
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUSEUWH20.6900.00%42.98K09:50:00 
 UBS MSCI EMU A-accEMUAA19.055-0.16%38.68K09:50:00 
 UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-accSW2CHB18.25-0.54%37.73K09:18:00 
 UBS plc MSCI USA hedged A-acc CHFUSCHWH21.030-0.05%32.69K09:38:00 
 UBS ETF MSCI Japan UCITS JPY A-disJPNJPA4,784.00-0.62%30.91K09:34:00 
 UBS MSCI United Kingdom hedged A-acc USDUKUSBH14.025-0.92%30.31K09:19:00 
 UBS MSCI Japan hedged A-acc USDJPUSBH22.610-0.79%25.60K09:18:00 
 UBS MSCI UK A-accUKGBPB22.140-0.94%22.35K09:01:00 
 UBS MSCI Japan hedged A-acc CHFJPCHBH13.735-0.33%22.13K09:38:00 
 UBS MSCI Switzerland 20/35 hedged A-acc USDS2USBH21.080-0.38%21.57K09:18:00 
 UBS ETF - MSCI United Kingdom 100% hedged to EUR UUKEUBH18.30-0.71%21.24K09:50:00 
 iShares Core SPI CHFCHSPI112.41-0.26%20.16K09:04:00 
 UBS MSCI Switzerland A-dis CHFSWICHA16.195-0.61%19.52K09:21:00 
 UBS MSCI Switzerland hedged A-dis USDSWUSAH16.990-0.47%17.07K09:06:00 
 UBS Irl plc MSCI Australia hedged USD A-accAUHUSA12.785-1.04%16.31K07:21:00 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Yuanta Daily CSI 300 Bull 2X00637L16.370.00%63.95M05:30:00 
 Fubon SSE180 Leveraged 2X00633L43.46+0.02%24.27M05:30:00 
 Yuanta Daily Taiwan 50 Bear -1X00632R13.79-0.07%21.12M05:30:00 
 Cathay FTSE China A500063619.10-1.24%9.25M05:30:00 
 Yuanta SP GSCI Crude Oil ER Future00642U15.84-1.68%4.03M05:30:00 
 Fubon SZSE 1000063910.34-0.19%3.98M05:30:00 
 W.I.S.E. Yuanta/P-shares CSI 300006116.94-0.12%3.67M05:30:00 
 Capital SZSE SME Price0064314.31-0.14%2.92M05:30:00 
 Yuanta P shares Taiwan Div Plus005626.03-0.31%2.89M05:30:00 
 Fubon SSE 180 China Tracker00620530.27-0.20%2.86M05:30:00 
 Yuanta SP GSCI Gold ER Futures00635U19.67+0.56%2.51M05:30:00 
 Yuanta P shares Taiwan Top 50005082.30+0.24%2.36M05:30:00 
 Capital Taiex Daily Inversed -1X00686R9.22-0.11%2.27M05:17:00 
 Fuh Hwa CSI 300 A Shares00620722.57-0.04%1.49M05:30:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L33.94+0.12%1.36M05:30:00 
 Fubon Hang Seng H-Share Leveraged00665L28.59+0.56%1.34M05:30:00 
 Fubon SSE180 Inversed00634R7.74-0.26%1.10M05:30:00 
 Fubon TOPIX Inverse -1X00641R16.43+0.61%969.00K05:08:00 
 Fubon TOPIX Leveraged 2X00640L20.41-0.92%953.00K05:30:00 
 Polaris SE50 Securities Investment00620629.96-0.27%950.00K05:30:00 

Turkey - ETFs

 NameSymbolLastChg. %Vol.Time
 Istanbul GoldGLDTRf13.20+1.07%54.01K09:59:00 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf134.00+0.98%5.21K09:54:00 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf12.63+0.64%4.34K09:58:00 
 IS Investment ISE 30ISY30f35.23+0.09%3.00K09:45:00 
 Finans Turk Large Cap BanksBNKTRf19.22+0.16%1.33K09:59:00 
 Dow Jones Istanbul 20 Type ADJISTf36.90+0.11%0.95K09:59:00 
 ABD US Treasury Dolar B TypeUSDTRf347.10+0.70%0.78K09:58:00 
 ISE Istanbul 30IST30f52.88+0.19%0.47K09:59:00 
 Finansbank FTSE Istanbul BondFBISTf269.10-0.07%0.11K09:22:00 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITSISF730.60-0.84%7.44M10:24:00 
 Boost WTI Oil 3X Leverage Daily3OIL0.5550-0.63%2.29M10:13:00 
 iPath S&P 500 VIX Short-Term FuturesTMVXIS8.55-2.84%617.99K09:35:00 
 ETFS WTI Crude OilCRUD6.695-0.22%639.78K10:17:00 
 ETFS 3x Daily Short FTSE 100UK3S325.87+3.43%545.61K10:24:00 
 db x-trackers FTSE 100 Short Daily UCITSXUKS418.70+0.92%454.37K10:12:00 
 Lyxor UCITS S&P 500 D-USDLSPU25.110.03%384.36K09:07:00 
 ETFX FTSE 100 Super Short Strategy 2x GBPSUK2923.30+1.90%280.41K10:18:00 
 iShares Edge S&P 500 Min VolISMVUS3,564.18-0.04%223.18K08:45:00 
 iShares FTSE 250 UCITSISMIDD1,880.85-0.71%143.54K10:19:00 
 iShares UK Dividend UCITSIUKD910.61-1.01%117.28K10:20:00 
 ETFS CoffeeCOFF1.307-0.04%110.99K09:54:00 
 Vanguard S&P 500 UCITS USD IncVUSD46.89-0.04%103.22K10:14:00 
 Vanguard FTSE 100 UCITS GBP IncVUKE32.78-0.95%103.97K10:25:00 
 iShares J.P. Morgan $ Emerging Markets Bond UCITSIEMB113.63+0.14%91.19K10:19:00 
 iShares EURO Dividend UCITSIDVY1,986.00-0.97%91.07K09:38:00 
 iShares Edge MSCI USA Value FactorIUVL5.850-0.17%88.50K08:06:00 
 Boost Natural GAS 3X Leverage Daily3LNG27.59-7.90%81.85K09:25:00 
 Solutions Ise Cyber Security GoISPY857.88-1.52%84.22K10:25:00 
 iShares S&P 500 UCITS DistIUSA1,886.75-0.61%80.03K10:23:00 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR S&P 500SPY246.88-0.09%88.71M21/07 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX11.2000-1.23%48.63M21/07 
 Financial Select Sector SPDRXLF24.80000.00%43.89M21/07 
 PowerShares QQQQQQ144.11-0.04%39.70M21/07 
 United States OilUSO9.34-2.81%38.77M21/07 
 iShares MSCI Emerging MarketsEEM43.6300-0.07%35.84M21/07 
 iShares Russell 2000IWM142.55-0.45%21.95M21/07 
 VanEck Vectors Gold MinersGDX22.4100+0.40%21.75M21/07 
 iShares MSCI EAFEEFA66.550-0.39%18.41M21/07 
 SPDR S&P Oil & Gas Exploration & ProductionXOP31.65-1.22%18.31M21/07 
 ProShares Ultra VIX Short-Term FuturesUVXY29.7900-2.07%16.56M21/07 
 Energy Select Sector SPDRXLE65.110-0.99%13.86M21/07 
 VelocityShares 3x Long Natural Gas linked to S&P GUGAZ12.60-7.49%12.48M21/07 
 SPDR Barclays High Yield BondJNK37.3200-0.11%12.11M21/07 
 United States Natural GasUNG6.6200-2.50%10.55M21/07 
 iShares GoldIAU12.06+0.92%10.41M21/07 
 SPDR Gold SharesGLD119.26+0.86%10.14M21/07 
 VelocityShares 3x Long Crude S&P GSCI ERUWT12.4300-7.72%10.09M21/07 
 Utilities Select Sector SPDRXLU53.29+0.72%9.27M21/07 
 ProShares Ultra Bloomberg Crude OilUCO14.34-5.16%9.02M21/07 

Vietnam - ETFs

 NameSymbolLastChg. %Vol.Time
 VFMVN30E1VFVN.12,030-0.08%305.19K07:46:00 
Continue with Google
or
Sign up with Email