x
Breaking News
0

World ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search

Australia - ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 Platinum International FundPIXX5.520-0.72%105.25K01:11:00 
 Beta Shares S&P/ASX 200Resources SectorQRE5.320+0.95%59.77K01:04:00 
 Australian High Interest CashAAA50.130.00%59.63K01:06:00 
 Platinum Asia Fund Quoted Managed Hedge FundPAXX5.730-0.87%52.31K01:09:00 
 Ishares Core S&P/Asx 200IOZ24.68-0.08%51.45K00:54:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX9.050-0.11%40.81K00:30:00 
 BetaShares Global HealthcareDRUG5.46+0.18%36.77K00:04:00 
 VanEck Vectors MSCI World ex Australia Quality QUAL22.150-0.76%30.07K01:03:00 
 iShares MSCI Emerging MarketsIEM62.83-0.41%26.76K01:12:00 
 BetaShares Australian Dividend HarvesterHVST17.45-0.29%25.11K01:12:00 
 Betashares Nasdaq 100NDQ14.57-0.34%21.98K01:05:00 
 BetaShares US DollarUSD12.77-0.55%21.04K00:39:00 
 BetaShares Australian Ex-20 Portfolio DiversifierEX2017.25-0.17%19.62K01:03:00 
 SPDR S&P/ASX 200 ResourcesOZR9.680+1.04%32.29K01:11:00 
 BetaShares FTSE RAFI Australia 200QOZ13.620-0.07%15.45K00:37:00 
 Vanguard All World Ex US SharesVEU71.35-0.29%14.94K01:09:00 
 Betashares Australian Bank Senior Floating Rate BoQPON25.650.00%13.00K00:10:00 
 BetaShares Global BanksBNKS7.20+0.28%34.48K01:14:00 
 Vanguard Australian SharesVAS76.65-0.07%11.96K01:12:00 
 ETFS ROBO Global Robotics and AutomationROBO58.650-0.74%12.31K01:14:00 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS Stoxx 50 D-EURFR0007.34.820-0.47%0.85K22/11 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURFR0010.22.4750.00%0.08K22/11 
 iShares FTSE MIB UCITS AccIE00B5.81.03+0.05%022/11 
 iShares NASDAQ-100 UCITSDE000A.52.68-0.42%022/11 
 iShares S&P 500 UCITS DistIE0031.21.960-0.52%022/11 
 ComStage MSCI SpainLU1104.20.345+0.20%022/11 
 iShares EURO STOXX UCITSDE000A.38.430-0.47%022/11 
 Deka EURO STOXX 50 UCITSDE000E.35.925-0.51%022/11 
 Amundi ETF MSCI Nordic UCITSFR0010.360.25-0.70%022/11 
 db x-trackers ATX UCITS DRLU0659.52.35-0.32%022/11 
 iShares MSCI Europe UCITS DistIE00B1.24.115-0.19%022/11 
 db x-trackers DAX UCITS DRLU0274.126.75-1.21%022/11 
 iShares MSCI Poland UCITSIE00B4.20.080+0.17%022/11 
 iShares TecDAX UCITSDE0005.23.69-0.63%022/11 
 ComStage EURO STOXX 50 NR UCITSLU0378.72.65-0.52%022/11 
 Vanguard S&P 500 UCITS USD IncIE00B3.41.925-0.47%022/11 
 ComStage DAX TR UCITSLU0378.123.80-1.24%022/11 
 ComStage ATX UCITSLU0392.39.345-0.28%022/11 
 Lyxor UCITS DAXLU0252.124.20-1.19%022/11 
 Source RDX UCITSIE00B5.107.2+0.94%022/11 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL60.430+0.03%0.33K22/11 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Ishares IbovespaBOVA1171.90-0.14%3.10M22/11 
 iShares BM&FBOVESPA Small CapSMAL1178.21+0.18%211.91K22/11 
 It Now Ibovespa Fundo De IndiceBOVV1174.58-0.09%143.76K22/11 
 It Now PIBB IBrX-50PIBB11127.82+0.08%61.44K22/11 
 Fundo de Invest Ishares SP 500IVVB1187.89-0.95%11.93K22/11 
 It Now IDIVDIVO1141.42-0.24%11.39K22/11 
 It Now ISEISUS1128.06-0.95%2.27K22/11 
 It Now SP500 TRNSPXI1186.03-1.36%2.01K22/11 
 iShares Carbono Eficiente (ICO2) BrasilECOO1182.55-0.72%0.58K22/11 
 BB SP DividendosBBSD1158.08-0.03%0.54K22/11 
 It Now IGCTGOVE1131.45-0.06%0.53K22/11 
 iShares IBrX BrasilBRAX1160.61-0.15%0.22K22/11 
 It Now IFNCFIND1177.61-0.67%0.21K22/11 
 It Now IMATMATB1123.79+0.04%0.06K22/11 
 CAIXA IbovespaXBOV1173.990.00%021/11 

Bulgaria - ETFs

 NameSymbolLastChg. %Vol.Time
 EXPAT Bulgaria SOFIXBGX1.198-0.99%6.00K22/11 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares S&P/TSX 60XIU23.86-0.04%3.76M22/11 
 BetaPro Natural Gas 2x Daily BullHNU4.89-2.98%2.98M22/11 
 BetaPro Crude Oil 2x Daily BullHOU7.86+3.56%2.13M22/11 
 BetaPro Crude Oil 2x Daily BearHOD7.86-3.56%1.84M22/11 
 iShares S&P/TSX Capped EnergyXEG12.00+0.46%1.09M22/11 
 BMO SP 500ZSP36.37-0.68%502.05K22/11 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU4.61-1.71%483.95K22/11 
 First Asset Enhanced Short Duration BondFSB9.99+0.20%479.15K22/11 
 BMO S&P/TSX Equal Weight BanksZEB29.57-0.02%476.58K22/11 
 BetaPro Natural Gas 2x Daily BearHND13.83+2.90%368.89K22/11 
 Horizons Medical Marijuana Life SciencesHMMJ13.35+2.30%300.84K22/11 
 BetaPro Canadian Gold Miners 2x Daily BullHGU12.89+0.62%264.60K22/11 
 BetaPro S&P TSX 60 2x Daily BearHXD5.89+0.34%201.49K22/11 
 iShares S&P/TSX Canadian Preferred Share Common ClCPD14.43-0.07%197.32K22/11 
 iShares Core S&P/TSX Capped CompositeXIC25.520.02%181.12K22/11 
 iShares S&P/TSX Global GoldXGD12.22+0.33%159.92K22/11 
 Dynamic iShares Active Preferred SharesDXP22.34-0.13%140.09K22/11 
 iShares Core S&P 500 (CAD Hedged)XSP29.72-0.10%136.78K22/11 
 BMO Laddered Preferred ShareZPR11.87+0.08%136.56K22/11 
 Horizons S&P/TSX 60HXT33.07-0.09%127.12K22/11 

China - ETFs

 NameSymbolLastChg. %Vol.Time
 E Fund Hang Seng China Enterprises QDII5109001.2870.00%022/11 
 ChinaAMC Hang Seng QDII1599201.6120.00%022/11 
 ChinaAMC China 505100503.0660.00%022/11 
 HuaAn Yi Fu Gold5188802.7260.00%022/11 
 Huatai-PineBridge CSI 3005103004.2850.00%022/11 
 E Fund ChiNext1599151.7440.00%022/11 
 GuoTai CSI All Share Investment Banking & Brokerag5128801.0650.00%022/11 
 GuoTai CSI National Defense Industry5126600.8860.00%022/11 
 ChinaAMC Small & Medium Enterprise Board1599023.8800.00%022/11 
 China Southern CSI 5005105006.7500.00%022/11 
 GuoTai Gold5188002.7220.00%022/11 
 Harvest CSI 3001599194.6140.00%022/11 
 China Southern CSI All Share Banking & Brokerage5129001.0160.00%022/11 
 Fortune SG CSI National Defense5128100.8560.00%022/11 
 HuaAn Shanghai Stock Exchange 1805101803.6250.00%022/11 
 Fortune SG CSI Bank ETF5128001.0660.00%022/11 
 ICBCCS SZSE Dividend1599051.8040.00%022/11 
 E Fund SZSE 1001599015.2820.00%022/11 
 Fortune SG CSI Security Agency5120001.0100.00%022/11 
 China Universal CSI Shanghai SOE5108101.0460.00%022/11 

Colombia - ETFs

 NameSymbolLastChg. %Vol.Time
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL13,117.00.00%015/11 
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.14,000.000.00%021/11 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 Bear DAX 10 NDK0060.1.03+4.04%147.00K22/11 
 Bear DAX 15 N IDK0060.5.84+4.29%139.16K22/11 
 Danske Invest GlobalDKIGI105.600.00%39.80K22/11 
 BankInvest VirksomhedsobligationeBAIVOI.80.85-0.06%30.53K22/11 
 BankInvest Lange Danske ObligationerBAILDO.99.90+0.15%29.05K22/11 
 BankInvest HojrentelandeBAIEMO.68.25-0.07%25.53K22/11 
 Danske Invest Global StockPickingDKIGLO.95.85+0.37%18.90K22/11 
 BankInvest Korte Danske ObligationerBAIKDO.91.35-0.22%13.60K22/11 
 Jyske Invest USA AktierJYIUSA.117.10+0.09%11.92K22/11 
 Bull EURO STOXX 2 NDK0060.29.040.00%11.00K22/11 
 Danske Invest DanmarkDKIDK224.80+0.04%9.90K22/11 
 Danske Invest Europa IndeksDKIEUIX106.400.00%7.83K22/11 
 Bankinvest Udenlandske ObligationerBAIUOBA112.30-0.09%6.85K22/11 
 Carnegie WorldWide/Globale AktierCWIGAKL794.50+0.04%6.59K22/11 
 Jyske Invest Europaeiske AktierJYIEUA.122.90-0.16%6.51K22/11 
 BankInvest Globale IndeksobligationerBAIGIOA128.90-0.15%5.36K22/11 
 Bear EURO STOXX 15 NDK0060.6.02+1.52%5.00K22/11 
 Danske Invest EuropaDKIEU125.30+0.40%4.81K22/11 
 Bull DAX 2 NDK0060.30.80-1.91%4.00K22/11 
 Bull DAX 15 NDK0060.1,341.40-14.01%3.84K22/11 

Egypt - ETFs

 NameSymbolLastChg. %Vol.Time
 Egyptian Exchange 30EGX30E.14.21-6.33%0.37K22/11 

Euro Zone - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp4.410+0.92%108.70K22/11 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p4.880+0.51%107.51K22/11 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp26.730-0.72%45.81K22/11 
 db x-trackers Euro Stoxx 50 UCITS DR 1DDBXEd37.750-0.07%39.32K22/11 
 iShares EURO STOXX 50 UCITSEXW1d35.62-0.39%38.46K22/11 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl30.06+0.10%16.25K22/11 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d12.675-0.20%14.27K22/11 
 iShares Core DAX UCITSEXS1d113.32-1.00%12.89K22/11 
 iShares Core FTSE 100 UCITSISFl736.00.00%9.23K22/11 
 Amundi ETF Euro Stoxx 50 UCITSC50p74.340-0.78%7.40K22/11 
 Lyxor UCITS Stoxx Banks C-EURBNKEp111.40+0.18%6.40K22/11 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp22.055+0.34%5.02K22/11 
 Boost Euro Stoxx Banks 3X Leverage Daily3BALm36.735-0.07%2.35K22/11 
 db x-trackers DAX UCITS DRDBXDd126.65-1.19%2.28K22/11 
 Lyxor UCITS CAC 40 (DR) D-EURCACp52.90+0.24%0.92K22/11 
 iShares SMICSSMIz96.82+0.76%0.68K22/11 
 Lyxor UCITS Stoxx Europe 600 TelecommunicationsTELp36.340-0.27%0.55K22/11 
 Boost Euro Stoxx Banks 3X Short Daily3BASm17.330-2.64%0.50K22/11 
 iShares S&P SmallCap 600 UCITSIDP6l61.94+1.56%0.44K22/11 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageFOOp75.80+1.01%0.30K22/11 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Bear DAX X15 NF2FI4000.0.08+14.29%4.00K22/11 
 Seligson & Co OMX Helsinki 25SLGOMX.44.50-0.04%1.15K22/11 
 Bull DAX X15 NF1FI4000.194.56-2.71%0.15K22/11 
 Bear DAX X10 NF1FI4000.1.150.00%016/11 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.940.00%021/11 
 Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1FI4000.0.450.00%011/09 
 Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NFFI4000.125.920.00%013/11 
 Bear DAX X12 NFFI4000.0.100.00%018/05 
 LahiTapiola Korko 100TAPETFK12.510.00%028/04 
 LahiTapiola Osake 100TAPETFO17.300.00%028/04 
 Finlandia FokusFINFOCU76.360.00%028/04 
 Bull DAX X5 NFFI4000.9.250.00%015/11 
 Bear DAX X8 NFFI4000.0.800.00%029/08 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS CAC 40 Daily Double ShortBX44.895+0.41%1.98M22/11 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4.42+1.03%1.53M22/11 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4.237-0.56%1.34M22/11 
 Lyxor UCITS FTSE ATHEX Large CapLGRE0.8710-1.14%912.13K22/11 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM5.001-0.10%845.18K22/11 
 Lyxor UCITS Daily Leverage CAC 40LVC18.22-0.46%638.80K22/11 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK22.03+0.27%387.38K22/11 
 Lyxor MSCI World Monthly Hedged DWLDH125.39+0.18%242.12K22/11 
 ETFS Natural GasNGASP0.0302-2.89%197.87K22/11 
 Lyxor UCITS Stoxx 50 D-EURMSE34.805-0.41%169.20K22/11 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE26.670-0.91%147.76K22/11 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM10.687-0.63%146.66K22/11 
 Lyxor UCITS Stoxx 50 Daily ShortBSX18.14+0.47%105.80K22/11 
 Amundi S&P 500 UCITS50038.716-0.44%102.47K22/11 
 Amundi ETF S&P 500 UCITS500U45.680.00%100.07K22/11 
 Amundi ETF MSCI Emerging Asia UCITSAASU35.56-0.08%100.00K22/11 
 ETFS WTI Crude OilCRUDP6.99+1.31%89.42K22/11 
 Lyxor UCITS Daily Double Short BundDSB35.41+0.08%87.65K22/11 
 Lyxor UCITS MSCI Europe D-EURMEU129.35-0.26%85.38K22/11 
 Lyxor UCITS Stoxx Europe 600 Oil & GasLYXOIL40.130+0.38%76.93K22/11 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK1.897-0.26%949.54K22/11 
 Amundi ETF MSCI Emerging Markets UCITSAMEM4.235-0.63%784.20K22/11 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD3.58+2.32%777.64K22/11 
 iShares EURO STOXX 50 UCITSSTX50E.35.59-0.45%759.16K22/11 
 db x-trackers MSCI EMU UCITS DRXD5E40.82-0.41%753.23K22/11 
 iShares STOXX Europe 600 UCITSSTOXXI.38.14-0.29%725.62K22/11 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE0.8700-1.02%709.24K22/11 
 Coba ETC 4x Brent Oil Daily LongX0D20.194+2.65%625.22K22/11 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX12.66+0.20%606.90K22/11 
 Coba 3x Natural Gas Daily LongX0D50.1250-7.41%418.40K22/11 
 iShares STOXX Europe 600 Telecommunications UCITSSXKPEX24.47-0.41%329.57K22/11 
 Coba ETC 4x WTI Oil Daily LongX0B40.014+7.69%320.12K22/11 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4.42+0.91%319.30K22/11 
 ETFS Natural GasOD7L0.0310-3.13%300.00K22/11 
 iShares Core MSCI Emerging Markets IMI UCITSIS3N25.420-0.66%251.29K22/11 
 iShares Core DAX UCITSGDAXIEX113.21-1.14%245.43K22/11 
 iShares Emerging Markets Dividend UCITSEUNY19.17-0.39%173.96K22/11 
 Deutsche Boerse Commodities Xetra-Gold4GLD35.21+0.34%172.47K22/11 
 db x-trackers Euro Stoxx 50 UCITS DR 1DXESX37.60-0.48%163.62K22/11 
 db x-trackers Nikkei 225 UCITS DRXDJP17.55-0.40%162.57K22/11 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 Alpha FTSE Athex Large Cap EquitiesAETF18.7800-0.90%0.20K22/11 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 CSOP FTSE China A50282216.360.00%66.00K01:20:00 
 ChinaAMC CSI 300318850.8500.00%022/11 
 Samsung HSCEI Daily 2x Leveraged Product72288.480.00%022/11 
 CSOP Hang Seng Daily -1x Inverse Product73005.470.00%022/11 
 CSOP Hang Seng China Enterprises Daily 2x Leverage728810.160.00%022/11 
 CSOP Hang Seng Daily 2X Leveraged720011.820.00%022/11 
 ChinaAMC Direxion Hang Seng China Enterprises Dail726711.220.00%022/11 
 ChinaAMC Direxion Hang Seng Daily 2x Leveraged722113.080.00%022/11 
 CSOP Hang Seng China Enterprises Daily -1x Inverse73885.830.00%022/11 
 Mirae Asset Horizons Hang Seng Daily 2x Leveraged 723112.300.00%022/11 
 iShares MSCI China280129.5500.00%022/11 
 Value Gold308131.5000.00%022/11 
 ChinaAMC Direxion Hang Seng Daily -1x Inverse73216.070.00%022/11 
 CSOP China 5-Yr Treasury Bd3199119.250.00%022/11 
 Mirae Asset Horizons Hang Seng China Enterprises D723010.580.00%022/11 
 ChinaAMC Direxion Hang Seng China Enterprises Dail73416.470.00%022/11 
 Samsung HSI Daily 2x Leveraged Product72059.830.00%022/11 
 Premia CSI Caixin China New Economy31738.360.00%022/11 
 WISE CSI300 China282739.5500.00%022/11 
 E Fund Yuanta Hang Seng Index Daily (2x) Leveraged72427.4400.00%022/11 

Hungary - ETFs

 NameSymbolLastChg. %Vol.Time
 OTP Tozsden Kereskedett BUX IndexkovetoBUXETF.1,570.00.00%022/11 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ1,629.000.00%009/11 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Goldman Sachs CPSEGOMS29.61+0.27%903.45K22/11 
 Goldman Sachs Liquid BeESLBES1,000.000.00%813.83K22/11 
 Kotak NiftyKOTK104.65+0.30%222.96K22/11 
 Goldman Sachs Nifty BeESNBES1,064.62+0.07%37.31K22/11 
 ICICI Prudential NiftyICNI106.00+0.10%22.10K22/11 
 Motilal Oswal Most Shares Midcap 100M10020.49+0.39%15.20K22/11 
 IDFC NiftyIFCN103.25+0.16%11.53K22/11 
 Goldman Sachs PSU Bank BeESPSUB450.19+1.13%10.53K22/11 
 Goldman Sachs Gold BeESGBES2,645.95+0.05%10.48K22/11 
 Kotak GoldKTGF258.60-0.33%9.65K22/11 
 Motilal Oswal MOSt Shares NASDAQ 100N100435.48-0.19%6.95K22/11 
 Goldman Sachs Junior BeESJBES303.02-0.25%6.60K22/11 
 SBI Nifty 50SBFP105.10+0.23%5.06K22/11 
 Kotak PSU BankKTPU405.07+1.25%4.18K22/11 
 Motilal Oswal MOSt Shares M50M5098.51+1.02%3.85K22/11 
 SBI GoldSBIG2,688.05-0.14%3.65K22/11 
 R Shares ConsumptionRELC50.84+0.87%2.11K22/11 
 ICICI Prudential GoldIPEG270.850.00%1.77K22/11 
 UTI GoldUTGF2,648.90-0.19%1.76K22/11 
 UTI Nifty Next 50UTII299.20+0.73%1.61K22/11 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 Premier IDX30 OpenXIIT570+2.33%5.10K22/11 
 Premier LQ 45LQ45X1,049-0.10%4.30K22/11 
 Premier SRI KEHATIXISR378+1.89%0.40K22/11 
 Pinnacle Enhanced ShariaXPES488.00.00%026/10 
 Premier JIIXIJI7360.00%010/11 
 Premier Indonesia State Owned CompXISC7500.00%001/11 
 Premier Indonesia ConsumerXIIC1,1170.00%006/11 
 Premier Indonesia FinancialXIIF7070.00%021/11 
 Premier Indonesia SMinfra18XISI3760.00%020/11 

Ireland - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree ISEQ 20 UCITSWTIE13.8040.00%021/11 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 PSGT MKM 24 MakamPA24277.50+0.03%35.02M22/11 
 HAREL TLBN SK24HTBSK24366.13-0.13%1.98M22/11 
 TCLIT STX600 68TCS60-.422.60-0.05%1.75M22/11 
 PSG2 100PSG125.1,295.00+0.47%1.31M22/11 
 INDEX BNDSH 59INBNS59366.72-0.20%1.27M22/11 
 HAREL TB20 3HRB20334.81+0.06%804.18K22/11 
 HAREL TA 125 2HRT1251,294.00+0.15%699.67K22/11 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.166.64-0.01%638.05K22/11 
 TCLIT STX600 67TCSTX671,780.00+0.23%619.53K22/11 
 KSM SPSC600 141KSSC1419,036.00+0.71%568.14K22/11 
 TAHLIT TA75 8TC901,027.00+0.10%542.07K22/11 
 PSG IND1 0-2PSG0-21229.54+0.29%434.00K22/11 
 KSM NAS100 X3 54KSNAS54238.20-0.96%421.38K22/11 
 KSM TA35 18KSM3ST.77.00-0.13%409.88K22/11 
 PSGOT S&P 294PSSP2941,603.00+0.12%369.72K22/11 
 KSM DAX30 X3 55KSDAX55551.20+1.64%357.83K22/11 
 HAREL SELECT 86 IXTHRSSE86658.70+0.40%310.09K22/11 
 PSGOT TLBN SK61 Tel Bond-ShekelPTBSK61364.14-0.16%254.20K22/11 
 PSAGOT TA125 3PATA1251,297.00+0.23%249.77K22/11 
 KSM TLBND SK 88KTBSK883,652.40-0.15%242.63K22/11 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 Boost Natural GAS 3X Leverage Daily3NGL0.2163-7.13%22.18M22/11 
 Boost WTI Oil 3X Leverage Daily3OIL0.81+5.41%14.20M22/11 
 ETFS Natural GasNGAS0.0303-2.88%10.66M22/11 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0.2923+4.54%8.82M22/11 
 iShares FTSE Italia MidSmall CapIPIR5.2600.00%3.23M22/11 
 SG Natural Gas +3x Daily Leveraged CollateralizedGAS3L0.1829-7.30%1.31M22/11 
 ETFS 3X Daily Short FTSE MIBIT3S1.230.16%1.15M22/11 
 Lyxor UCITS Stoxx 50 Daily LeverageDJLEV26.67-1.02%1.08M22/11 
 iShares MSCI Japan EUR Hedged UCITSIJPE50.67-0.69%943.94K22/11 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT211.893-0.47%704.75K22/11 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4.41+0.68%646.59K22/11 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4.237-0.59%638.19K22/11 
 Boost Euro Stoxx50 3X Short Daily3EUS7.15+0.99%509.67K22/11 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB8.4150.00%488.33K22/11 
 Lyxor UCITS FTSE MIBETFMIB21.89-0.01%465.66K22/11 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB4.000.00%459.55K22/11 
 ETFS WTI Crude OilCRUD6.97+1.23%443.27K22/11 
 iShares EURO STOXX 50 UCITS DistEUE36.10-0.48%399.86K22/11 
 Boost S&P 500 3X Short Daily3USS6.07-0.33%399.84K22/11 
 SG Issuer ZT WTI X7 Short 18 Jun 21LU4170.1.98-12.00%365.87K22/11 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 NEXT FUNDS Nikkei 225 Double Inverse13571,317.0-1.13%17.33M22/11 
 NEXT FUNDS Nikkei 225 Leveraged157020,380.0+0.94%6.74M22/11 
 Nomura TOPIX Listed13061,829.0+0.33%2.37M22/11 
 NEXT FUNDS Nomura Crude Oil Long1699376.0+1.90%1.29M22/11 
 Simplex Nikkei 225 Bear -2x13603,165.0-0.78%904.36K22/11 
 ETFS Natural Gas16895.00.00%880.40K22/11 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381,292.0+0.54%569.42K22/11 
 Simplex WTI16712,469.0+1.77%431.60K22/11 
 Nomura TSE Bank Listed1615196.0+1.03%370.00K22/11 
 Nikko TOPIX Listed13081,810.0+0.33%311.70K22/11 
 NEXT FUNDS CNX Nifty Linked1678160.00.00%246.30K22/11 
 Simplex Nikkei 225 Bull 2x157921,410.0+0.94%245.44K22/11 
 NEXT FUNDS REIT13431,781.0-0.61%240.69K22/11 
 Simplex TOPIX Bear -2x13562,504.0-0.83%226.05K22/11 
 Nomura Nikkei 225 Listed132123,140.0+0.43%189.78K22/11 
 Daiwa ETF TOPIX Listed13051,853.0+0.32%160.28K22/11 
 Rakuten Nikkei 225 Leveraged145811,550.0+0.87%142.94K22/11 
 Rakuten Nikkei 225 Double Inverse14595,070.0-0.98%130.68K22/11 
 Daiwa ETF Japan Nikkei 225 Double Inverse13663,435.0-1.01%123.00K22/11 
 NEXT FUNDS Nikkei 225 Inverse15711,676.0-0.48%108.04K22/11 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 CIMB China 50CIFC1.680-0.30%23.00K01:19:00 
 MyETF MSCI Sea Islamic DividendMETF0.9060%013/11 
 MyETF TR AsiaPacific ex Japan IslamMTRA1.0700%015/11 
 MyETF MSCI Malaysia Islamic DivMYET1.1150.00%022/11 
 FTSE Bursa Malaysia KLCI KLFBMT1.8100%016/11 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1.9450%017/11 
 ABF Malaysia BondABFM1.1380%001/11 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares NAFTRACNAFTRAC48.250.04%15.73M22/11 
 Actinver Casa de Bolsa Dlr TracDLRTC1518.40-0.86%2.90M22/11 
 iShares Mexico Corporate Bond TRACCORPTRC8.83+1.49%702.28K22/11 
 Smartshares - DIABLOIDIABLO.12.06+0.08%675.21K22/11 
 iShares MSCI Brazil CappedEWZ759.53-0.23%488.79K22/11 
 Actinver Casa de Bolsa Pso TracPSOTC156.00+0.91%401.85K22/11 
 VanEck Vectors Gold MinersGDX427.30+0.39%400.48K22/11 
 iShares MSCI EurozoneEZU805.80-0.79%381.12K22/11 
 ishares S&P 500IVV4,874.95-0.90%363.72K22/11 
 Technology Select Sector SPDRXLK1,197.40-0.86%274.02K22/11 
 iShares Short Treasury BondSHV2,063.00-0.78%212.93K22/11 
 iShares MSCI GermanyEWG612.40-1.41%207.34K22/11 
 iShares Edge MSCI USA Value FactorVLUE1,508.65-0.91%200.51K22/11 
 iShares 1-3 Year Treasury BondSHY1,567.26-0.63%157.82K22/11 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ170.00-1.49%109.78K22/11 
 Vanguard FTSE EuropeVGK1,084.24+1.00%85.36K22/11 
 Consumer Discretionary Select Sector SPDRXLY1,762.40-0.43%65.38K22/11 
 iShares Emerging Markets High Yield BondEMHY934.71-0.46%56.70K22/11 
 Consumer Staples Select Sector SPDRXLP1,023.30-1.51%50.10K22/11 
 iShares MSCI ACWIACWI1,326.58+0.08%45.28K22/11 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 Vanguard S&P 500 UCITS USD IncVUSA41.9180-0.51%239.50K22/11 
 iShares MSCI Europe ex-UK UCITSIEUX32.05-0.39%183.16K22/11 
 iShares S&P 500 UCITS DistIUSA21.96-0.50%126.19K22/11 
 iShares Core S&P 500 UCITSCSPX211.54-0.53%119.08K22/11 
 Vanguard FTSE Developed EuropeVEUR30.6000-0.26%110.36K22/11 
 iShares EURO STOXX 50 UCITS DistEUEA36.11-0.47%109.74K22/11 
 Think iBoxx Government BondTGBT13.926-0.01%50.19K22/11 
 iShares Core MSCI Japan IMI UCITSIJPA36.26-0.36%45.55K22/11 
 iShares MSCI World UCITS DistIWRD37.04-0.40%41.63K22/11 
 iShares Core MSCI World UCITSIWDA44.69-0.41%38.92K22/11 
 iShares MSCI Emerging Markets UCITS DistIEEM37.950-0.63%38.49K22/11 
 Think AEXTDT54.360-0.30%35.36K22/11 
 iShares Bric 50 UCITSBRIC26.92-0.66%34.96K22/11 
 iShares AEXIAEX54.165-0.29%32.87K22/11 
 iShares MSCI Europe UCITS DistIMEU24.11-0.21%32.24K22/11 
 iShares MSCI Emerging Markets Latin America UCITS ILTAM15.35-0.52%32.12K22/11 
 Think iBoxx AAA-AA Government BondTAT23.02-0.53%31.92K22/11 
 iShares MSCI Brazil UCITS DistIBZL26.88-0.37%25.39K22/11 
 iShares EURO Dividend UCITSIDVY23.06-0.15%23.60K22/11 
 First Trust Eurozone AlphaDEX UCITSFEUZ31.6900-0.53%22.75K22/11 

Norway - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Derivative BearOBXEXD.38.40+0.12%880.23K22/11 
 XACT Derivative BullOBXEXD.164.80-0.02%354.96K22/11 
 XACT OBX NOKOBXEXA.71.100.00%84.93K22/11 
 DNB OBXOBXEDN.70.70-0.04%26.07K22/11 
 Bull DAX X5 NDBULLDA.87.00-2.71%0.35K22/11 
 Bear DAX X5 NDBEARDA.5.1000.00%017/11 
 Bear DAX X8 NDBEARDA.7.740.00%008/11 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor WIG 20 UCITSETFW20L297.86+0.56%0.50K22/11 
 Lyxor UCITS S&P 500 D-EURETFSP5.95.00-0.94%0.27K22/11 
 Lyxor UCITS DAXETFDAX526.38-1.06%0.06K22/11 

Portugal - ETFs

 NameSymbolLastChg. %Vol.Time
 ComStage PSI 20PPP6.090+0.33%35.91K22/11 
 ComStage Nasdaq-100 UCITSPNDX56.5600-0.41%022/11 
 ComStage Nikkei 225 UCITSPNIK18.6500-0.37%022/11 
 ComStage S&P 500 UCITSPSPX246.24-0.49%022/11 
 ComStage MSCI World TRN UCITSPMSW48.5100-0.39%022/11 
 ComStage ShortDAX TR UCITSPDXS22.0100+1.15%022/11 
 ComStage EURO STOXX 50 NR UCITSPS5E72.6500-0.49%022/11 
 ComStage CAC 40 UCITSPC4065.02000.00%001/09 
 ComStage DAX TR UCITSPDAX123.80-1.19%022/11 
 ComStage Dow Jones Industrial Average TM UCITSPDJI231.16-0.67%022/11 
 ComStage PSI 20 LeveragePP25.540+0.73%022/11 
 ComStage MSCI Emerging Markets TRN UCITSPMEM43.0900-0.71%022/11 

Romania - ETFs

 NameSymbolLastChg. %Vol.Time
 FDI ETF BET TradevilleTVBETE.9.050-0.33%1.28K22/11 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx Physically Held Gold USDFXGD532.00-0.19%4.56K22/11 
 FinEx MSCI China UCITS USDFXCN2,675.00-0.74%3.66K22/11 
 Finex Cash Equivalents UCITS RUB HeFXMM1,395.10+0.01%2.87K22/11 
 FinEx Tradable Russian Corp Bd RUBFXRB1,417.000.00%2.53K22/11 
 FinEx Russian RTS Equity UCITSFXRL1,954.5+0.44%0.86K22/11 
 FinEx MSCI USA Info Tech UCITS USDFXIT3,654.00-1.08%0.84K22/11 
 FinEx MSCI USA UCITS USDFXUS2,691.00-0.81%0.49K22/11 
 FinEx MSCI Germany UCITS EURFXDE2,147.50-1.20%0.44K22/11 
 FinEx MSCI Japan UCITS USDFXJP2,228.00-0.80%0.39K22/11 
 FinEx Tradable Russian Corp Bd USDFXRU6,530.00-0.46%0.32K22/11 
 FinEx MSCI United Kingdom UCITS GBPFXUK1,802.00-0.11%0.16K22/11 
 FinEx MSCI Australia UCITS USDFXAU1,692.00-0.70%0.15K22/11 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 FALCOM Financial Services940026.800.00%152.79K22/11 
 HSBC Amanah Saudi 20940229.500.00%012/09 
 Falcom Petrochemical940126.000.00%022/10 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR Straits TimesSTTF3.4800.00%116.30K00:58:00 
 ABF Singapore BondABFB1.1650.00%68.40K01:07:00 
 Nikko AM Singapore STINISE3.570+0.28%55.00K01:00:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.118+0.09%4.00K01:12:00 
 iShares Barclays Asia High Yld BndAHYG10.8800.09%2.00K01:11:00 
 SPDR Gold SharesSGLD122.20+0.16%0.05K01:00:00 
 iShares MSCI India SGINDI8.8200.00%022/11 
 Lyxor Commodities CRB TR SGLCRB1.7100%020/11 
 Lyxor DJIA SGLDJI23.5700%031/10 
 Lyxor Hong Kong UCITSLHSI3.6000%021/11 
 db x-trackers MSCI Singapore IM UCITS 1C DRDSIN1.3960%027/10 
 iShares MSCI India SGINDI-D11.9100%021/11 
 Lyxor MSCI AC Asia Pacific ex JPLAEJ6.3300%021/11 
 iShares JP Morgan Asia Credit BondBRJP10.8200.00%022/11 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH25.1000.00%022/11 
 db x-trackers S&P 500 Inverse Daily UCITS 1CDSPS16.0900%016/11 
 Lyxor MSCI Korea UCITSLKRW7.1700.00%022/11 
 SPDR S&P 500SPY257.720%020/11 
 United SSE 50 ChinaUSCH2.6400.00%022/11 
 iShares JP Morgan Asia Credit BondBRJP-D14.660%017/11 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 Sygnia ITRIX MSCI WorldSYGWDJ2,864-0.73%2.77M22/11 
 Satrix Divi PlusSTXDIVJ235+1.29%1.05M22/11 
 Satrix Swix Top 40STXSWXJ1,234-1.67%851.42K22/11 
 ABSA Capital NewWave USDNEWUSDJ1,390-1.14%612.99K22/11 
 Sygnia ITRIX MSCI USASYGUSJ3,430.00-1.10%437.71K22/11 
 Satrix 40STX40J5,478-1.17%305.47K22/11 
 Satrix FiniSTXFINJ1,611+0.50%218.76K22/11 
 Ashburton MidCapASHMIDJ748+1.63%156.88K22/11 
 CoreShares S&P 500CSP500J3,635-0.76%151.44K22/11 
 Sygnia ITRIX EuroSTOXX 50SYGEUJ5,900-0.86%126.21K22/11 
 Satrix IndiSTXINDJ8,562-2.34%97.89K22/11 
 NewFunds TRACI 3 MonthNFTRCIJ2,275-0.09%96.82K22/11 
 Satrix ResiSTXRESJ3,858-0.13%91.70K22/11 
 Satrix MSCI EM FeederSTXEMGJ4,185.0-1.18%74.50K22/11 
 Sygnia ITRIX MSCI JapanSYGJPJ1,310-1.36%56.77K22/11 
 NewGold DebenturesGLDJ16,928-0.79%51.46K22/11 
 NewFunds GOVINFGOVIJ5,442+0.95%48.94K22/11 
 CoreShares SP SA Dividend AristocrDIVTRXJ2,860+0.35%45.68K22/11 
 Satrix S&P 500 FeederSTX500J3,480.0-0.66%45.06K22/11 
 Ashburton Government Inflation LinkASHINFJ1,982-0.70%41.95K22/11 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 Samsung KODEX KOSDAQ150 Leverage23374019,260.0-1.26%2.09M01:15:00 
 Samsung KODEX Leverage12263018,565+0.03%888.80K01:15:00 
 MiraeAsset TIGER Inverse Derivatives1233106,330+0.08%545.73K01:15:00 
 MiraeAsset TIGER China A3001920909,270+0.32%411.66K01:13:00 
 Mirae TIGER MorningStar Glb Exponential Tech27598010,785.0+0.09%358.01K01:14:00 
 Samsung KODEX KOSDAQ 15022920013,950-1.17%345.94K01:14:00 
 Mirae Asset TIGER KOSDAQ150 Inverse2507806,820.0+0.74%302.26K01:14:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527105,620.0-0.09%260.18K01:15:00 
 Samsung KODEX Inverse1148005,845+0.09%292.78K01:15:00 
 MiraeAsset TIGER 200 Futures Leverage26777013,930.00.00%301.12K01:15:00 
 Mirae Asset TIGER KOSDAQ150 Leverage23316019,900.0-0.82%196.60K01:15:00 
 Mirae Asset TIGER Kosdag 15023208013,925-0.43%222.87K01:15:00 
 Samsung KODEX KOSPI 200 Securities06950033,580+0.06%168.60K01:15:00 
 Samsung Securities Leverage WTI Crude Oil FuturesQ53003116,215.0+0.81%110.61K01:13:00 
 KIM KINDEX S&P Asia TOP5027754010,860.0+0.14%117.42K01:15:00 
 Samsung KODEX Banks0911708,680+0.29%86.83K01:14:00 
 KB KBSTAR F-KOSDAQ150 Leverage27824018,740.0-0.58%108.56K01:16:00 
 Samsung Securities Samsung Leverage Natural GAS FuQ53003719,490.0-2.96%86.22K01:14:00 
 Samsung Securities Samsung Inverse 2X Natural GAS Q53003818,870.0+2.55%86.32K01:14:00 
 KB KBSTAR F-KOSDAQ150 Inverse2757507,085.0+0.57%84.87K01:14:00 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Inverso Diario2INVE3.96-0.50%228.63K22/11 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA19.54+0.36%216.67K22/11 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI10.07+0.15%80.52K22/11 
 Lyxor Ibex35 (DR) D-EURLYXIB98.81+0.17%22.37K22/11 
 BBVA Accion DJ Eurostoxx 50BBVAE35.710-0.47%16.79K22/11 
 db x-trackers IBEX 35 (DR) 1CDXIBX23.63+0.30%4.50K22/11 
 db x trackers IBEX 35 UCITSDXIBD22.78+0.26%2.02K22/11 
 Lyxor Ibex 35 Inverso DiarioINVEX25.31-0.16%0.48K22/11 
 Lyxor UCITS IBEX MidIBXM100.170.00%016/11 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT OMXS30XACTOM.188.15-1.21%997.79K22/11 
 XACT Bear 2XACTBE.54.35+2.26%537.75K22/11 
 XACT BearXACTBE.63.95+1.83%117.76K22/11 
 db x-trackers MSCI Europe UCITS DRXMEU560.60-0.67%103.90K22/11 
 Bull DAX X15 AVA 6GB00BV.59.98-17.27%51.84K22/11 
 Bear DAX X15 AVAGB00BV.0.23-2.17%50.00K22/11 
 XACT Bull 2XACTBU.680.90-2.51%49.73K22/11 
 XACT Nordic High Dividend Low VolatilityXACTHD.109.65-0.59%38.28K22/11 
 XACT BullXACTBU.361.35-1.85%18.24K22/11 
 XACT Nordic 30XACTNO.112.60-0.84%14.24K22/11 
 Bull DAX X2 AVAGB00BV.118.00-2.58%13.42K22/11 
 Bear DAX X5 AVAGB00BV.10.31+2.08%8.00K22/11 
 XACT OMXSBXACTOM.436.85-0.17%5.38K22/11 
 Bear DAX X2 AVAGB00BV.56.16+1.68%4.00K22/11 
 Bull DAX X10 AVA 2GB00BV.6.63-11.72%3.24K22/11 
 db x-trackers MSCI Europe Small Cap UCITS DR 1CXXSC425.25+1.01%2.02K22/11 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC491.15-0.45%1.72K22/11 
 db x-trackers S&P 500 UCITS 1CXSPX386.50-0.85%1.51K22/11 
 db x-trackers MSCI Emerging Markets UCITSXMEM404.80-0.45%1.12K22/11 
 db x-trackers MSCI Japan UCITS 1C DRXMJP514.60+0.41%0.85K22/11 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Emerging Markets UCITS DistIEEM44.780-0.09%634.77K22/11 
 UBS MSCI EMU A-accEMUAA19.860-0.48%501.48K22/11 
 UBS ETFs plc - MSCI Emerging Markets SF UCITS USD EGUSAS48.96-0.33%318.06K22/11 
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUSEUWH21.730-0.09%292.80K22/11 
 UBS (Irl) ETF plc - S&P 500 UCITS USD A-disSP5USY41.980+0.07%229.03K22/11 
 iShares MSCI North America UCITSINAA49.110-0.06%221.83K22/11 
 UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-disSF5CHA14.340-0.07%183.37K22/11 
 UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-accSW2CHB19.14-0.44%182.31K22/11 
 iShares Automation & Robotics AccRBOT7.805-0.13%181.82K22/11 
 iShares JP Morgan USD EM Bond UCITSEMBC4.862+0.14%179.05K22/11 
 UBS Irl plc MSCI USA A-accUSAUSW13.655-0.04%170.26K22/11 
 UBS MSCI Japan hedged A-acc USDJPUSBH25.090-0.44%159.39K22/11 
 iShares MSCI World CHF Hedged CHFIWDC43.670-0.09%149.89K22/11 
 UBS ETF - MSCI United Kingdom 100% hedged to EUR UUKEUBH18.51+0.05%143.76K22/11 
 iShares S&P 500 UCITS DistIUSA25.890-0.08%138.18K22/11 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI29.970-0.33%124.37K22/11 
 UBS MSCI EMU hedged A-acc USDEUUSBH27.480-0.29%122.57K22/11 
 UBS MSCI United Kingdom hedged A-acc USDUKUSBH14.340+0.35%118.95K22/11 
 db x-trackers II Barclays Global Aggregate Bond UCXBAE21.720+0.28%104.73K22/11 
 db x-trackers MSCI World UCITS 1CXMWO56.88+0.30%95.62K22/11 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Yuanta Daily CSI 300 Bull 2X00637L21.26-1.35%11.71M01:15:00 
 Yuanta Daily Taiwan 50 Bear -1X00632R13.00+0.08%4.96M01:14:00 
 Fubon SSE180 Leveraged 2X00633L56.15-1.23%1.75M01:15:00 
 Yuanta SP GSCI Crude Oil ER Future00642U17.65+0.46%1.89M01:14:00 
 Yuanta S&P Gsci Gold 2X Leveraged Er Futures ETF00708L19.11+1.27%645.00K01:14:00 
 Yuanta S&P US Dollar 2x Leverage ER Futures00683L16.98-1.11%413.00K01:14:00 
 Cathay FTSE China A500063622.13-0.32%462.00K01:14:00 
 Yuanta S&P Japanese Yen 2X Leverage Er Futures ETF00706L19.40+1.78%313.00K01:15:00 
 Fubon SSE180 Inversed00634R6.76+0.45%268.00K01:14:00 
 Yuanta SP GSCI Gold ER Futures00635U20.12+0.65%281.00K01:14:00 
 Fubon SZSE 1000063912.27-0.32%230.00K01:13:00 
 Fubon SSE 180 China Tracker00620533.45-0.18%180.00K01:14:00 
 W.I.S.E. Yuanta/P-shares CSI 300006119.91-0.35%189.00K01:15:00 
 Yuanta P shares Taiwan Top 50005085.05-0.12%131.00K01:14:00 
 Fubon TOPIX Leveraged 2X00640L24.26-1.54%93.00K01:03:00 
 Cathay Nikkei 2250065726.94-0.77%91.00K01:13:00 
 Polaris SE50 Securities Investment00620633.91-0.41%206.00K01:12:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L37.07-0.08%101.00K01:14:00 
 Fuh Hwa CSI 300 A Shares00620725.35-0.35%73.00K01:14:00 
 Yuanta P shares MSCI Taiwan Fin005516.35+0.55%61.00K01:14:00 

Thailand - ETFs

 NameSymbolLastChg. %Vol.Time
 BCAP SET100BSET10010.62+0.38%376.10K22/11 

Turkey - ETFs

 NameSymbolLastChg. %Vol.Time
 Istanbul GoldGLDTRf14.98+0.27%94.64K22/11 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf151.400.00%8.84K22/11 
 Finans Turk Large Cap BanksBNKTRf16.18+1.76%8.38K22/11 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf14.53+0.21%7.69K22/11 
 ISE Istanbul 30IST30f52.24+0.69%6.07K22/11 
 IS Investment ISE 30ISY30f34.80+0.67%6.00K22/11 
 ABD US Treasury Dolar B TypeUSDTRf384.40-0.23%5.54K22/11 
 Dow Jones Istanbul 20 Type ADJISTf36.12+0.61%5.03K22/11 
 Finansbank FTSE Istanbul BondFBISTf256.20+0.08%0.60K22/11 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITSISF735.700.00%2.33M22/11 
 Boost WTI Oil 3X Leverage Daily3OIL0.9490+5.39%1.33M22/11 
 ETFS WTI Crude OilCRUD8.223+1.70%1.26M22/11 
 iShares USD Treasury Bond 20+Yr DEIDTL4.799+0.42%870.97K22/11 
 iShares UK Property UCITSIUKP585.25+0.21%748.83K22/11 
 ROBO-STOX Global Robotics and Automation GO UCITSROBO16.45+0.43%667.37K22/11 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI30.01-0.03%638.25K22/11 
 iShares FTSE 250 UCITSISMIDD1,921.00+0.23%637.41K22/11 
 iShares Edge MSCI USA Value FactorIUVL6.395+0.16%600.95K22/11 
 iShares MSCI Europe Value FactorIEVL5.900-0.04%597.26K22/11 
 iShares UK Dividend UCITSIUKD867.50+0.84%591.39K22/11 
 iShares S&P 500 UCITS DistIUSA1,950.50-0.34%567.70K22/11 
 iShares $ Corp Bond Acc Share ClassISLQDA5.210+0.25%563.91K22/11 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM2,260.0-0.46%552.24K22/11 
 iShares Automation & Robotics AccRBOT7.800-0.10%546.82K22/11 
 ETFX FTSE 100 Super Short Strategy 2x GBPSUK2880.00-0.28%451.17K22/11 
 iShares GBP-Linked Gilts UCITSINXG17.94-0.46%420.82K22/11 
 iShares US Property Yield UCITSIUSP2,149.50-0.49%409.63K22/11 
 iShares MSCI Taiwan UCITSITWN3,496.00-0.67%384.26K22/11 
 iShares Emerging Markets Local Government Bond UCIIEML64.9800+0.53%378.19K22/11 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Emerging MarketsEEM47.8100+0.25%60.76M22/11 
 SPDR S&P 500SPY259.76-0.09%44.98M22/11 
 VanEck Vectors Gold MinersGDX22.9200+0.88%31.87M22/11 
 Financial Select Sector SPDRXLF26.2300-0.49%30.96M22/11 
 VelocityShares 3x Long Natural Gas linked to S&P GUGAZ8.98-4.87%30.38M22/11 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX31.7900-0.97%28.73M22/11 
 United States OilUSO11.60+1.75%17.97M22/11 
 iShares MSCI EAFEEFA69.770+0.27%17.94M22/11 
 ProShares Ultra VIX Short-Term FuturesUVXY13.3100-2.06%17.48M22/11 
 iShares GoldIAU12.42+0.98%16.41M22/11 
 ALPS Alerian MLPAMLP10.19+0.79%15.38M22/11 
 iShares MSCI Brazil CappedEWZ40.8600+1.06%14.99M22/11 
 iShares Russell 2000IWM150.89-0.13%14.12M22/11 
 VanEck Vectors Junior Gold MinersGDXJ32.4700+1.56%12.73M22/11 
 SPDR S&P Oil & Gas Exploration & ProductionXOP35.29+1.70%12.40M22/11 
 Technology Select Sector SPDRXLK64.14-0.19%12.12M22/11 
 iShares China Large-CapFXI48.3200+0.19%11.92M22/11 
 Consumer Staples Select Sector SPDRXLP54.8100-0.13%10.47M22/11 
 United States Natural GasUNG6.1000-1.61%10.03M22/11 
 SPDR Barclays High Yield BondJNK36.9600+0.22%9.93M22/11 

Vietnam - ETFs

 NameSymbolLastChg. %Vol.Time
 VFMVN30E1VFVN.15,250+1.26%324.24K22/11 
Continue with Google
or
Sign up with Email