Breaking News
Investing Pro 0
Cyber Monday Deal: Up to 55% off CLAIM SALE

World ETFs

Find ETFs

Country of Listing:


Asset Class:


Argentina - ETFs

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameSymbolLastChg. %Vol.Time
 SPDR Dow Jones Industrial Average BDRDIA14,930.00-1.70%29.50K28/11 
 Financial Select Sector SPDR Fund BDRXLF15,130.00-1.67%4.18K28/11 
 iShares MSCI Emerging Markets BDREEM6,769.00-1.95%1.80K28/11 

Australia - ETFs

 NameSymbolLastChg. %Vol.Time
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS2.21-1.34%2.32M00:10:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ3.66-0.54%1.31M00:10:00 
 Ishares Core S&P/Asx 200IOZ28.40+0.25%644.32K00:10:00 
 Betashares Global Shares Currency HedgedHGBL53.88+0.09%452.78K28/11 
 BetaShares Australian Small Companies Select FundSMLL3.28-0.30%424.18K00:10:00 
 Magellan Global Fund (Active)MGOC2.68-0.37%421.56K00:10:00 
 Magellan Infrastructure Fund (Currency Hedged)MICH2.71+0.37%381.94K00:10:00 
 BetaShares Crude Oil Currency HedgedOOO5.58+2.20%379.51K28/11 
 SPDR S&P/ASX 200 FundSTW63.59+0.27%355.50K00:10:00 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS8.49+1.31%334.52K00:10:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS7.660-0.65%301.33K00:10:00 
 Vanguard MSCI Int SharesVGS107.85-0.24%280.21K00:10:00 
 Magellan High ConvictionMHHT1.60-0.31%269.81K00:10:00 
 ETFS Physical GoldGOLD28.47+1.21%261.96K00:10:00 
 BetaShares Geared Australian Equity HedgeGEAR23.10+0.65%261.94K00:10:00 
 Betashares Active Australian HybridsHBRD10.060.00%224.64K00:10:00 
 Australian High Interest CashAAA50.240.00%222.72K00:10:00 
 Nanuk New World Fund (Managed Fund)NNUK1.70-0.87%211.92K00:10:00 
 BetaShares Geared US Equity Currency HedgedGGUS27.49+0.44%204.29K00:10:00 
 Betashares Crypto InnovatorsCRYP3.37+5.31%195.48K00:10:00 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares ATX UCITS DEEX0134.790-0.19%0.20K27/11 
 iShares NASDAQ-100 UCITSEXXT142.48+0.25%0.15K27/11 
 iShares Core S&P 500 UCITSCSP1436.4+0.05%0.00K27/11 
 db x-trackers S&P 500 UCITS 1CDB2081.730+0.05%027/11 
 iShares MSCI Europe UCITS DistIMEU28.585-0.33%027/11 
 db x-trackers ATX UCITS DRDB1061.13-0.24%027/11 
 Xtrackers DAX UCITS ETF 1CDB12151.30-0.33%027/11 
 iShares MSCI Poland UCITSSPOL17.068-0.70%027/11 
 iShares EURO STOXX UCITSEXSI45.575-0.31%027/11 
 iShares FTSE MIB GBPCSMIB129.14-0.20%027/11 
 db x-trackers CAC 40 UCITS 1D DRDB1173.87-0.28%027/11 
 iShares S&P 500 UCITS DistIUSA41.565+0.04%027/11 
 Deka EURO STOXX 50 UCITSEL4B43.910-0.35%027/11 
 iShares TecDAX UCITSEXS227.92-0.14%027/11 
 iShares MDAX UCITS DEEXS3216.50-0.39%027/11 
 iShares SLI UCITS DEEXI1122.70-0.23%027/11 
 Lyxor SDAX (DR) UCITSC005105.9-0.40%027/11 
 Lyxor Core DAX (DR) UCITSC001125.68-0.38%028/11 
 Lyxor DAX (DR) UCITS - AccLYY7147.64-0.34%027/11 
 iShares EURO STOXX 50 UCITS DistEUE44.290-0.37%027/11 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL52.200.00%028/11 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX1.500.00%027/11 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares BM&FBOVESPA Small CapSMAL11105.00+1.23%4.91M28/11 
 Ishares IbovespaBOVA11122.72+0.64%3.76M28/11 
 Trend ETF LBMA Ouro FI Indice IEGOLD1110.490+0.67%768.64K28/11 
 It Now Ibovespa Fundo De IndiceBOVV11128.62+0.60%662.64K28/11 
 Trend ETF MSCI China Fundo de Investimento indiceXINA115.25+0.19%593.36K28/11 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD1110.87-0.28%548.21K28/11 
 Trend IbovespaBOVX1112.78+0.63%527.72K28/11 
 Hashdex Nasdaq CryptoHASH1129.24+1.39%354.77K28/11 
 Fundo de Invest Ishares SP 500IVVB11246.01-0.40%282.32K28/11 
 QR CME CF Bitcoin Reference RateQBTC1111.56+1.49%136.99K28/11 
 Trend MSCI US Technology Fdo Inv De ÍndiceUTEC1113.30-0.37%127.80K28/11 
 Trend Crsp U.S. Large CapUSAL119.36-0.53%126.91K28/11 
 INVESTO TEVA TESOURO SELICLFTS11113.80+0.02%112.18K28/11 
 It Now Small Cap Fundo de indiceSMAC1155.10+1.19%82.31K28/11 
 BB ETF Ibovespa Fundo de IndiceBBOV1165.50+0.51%71.62K28/11 
 It Now IFNCFIND11122.22+1.13%54.60K28/11 
 iShares 20+ Year Treasury Bond BDRBTLT3929.58-0.87%48.28K28/11 
 Trend MSCI USA ESG Fdo De Inv De IndiceIeESGU118.34-0.60%44.49K28/11 
 Hashdex Nasdaq Ethereum Reference Price FDIETHE1129.42+1.98%34.91K28/11 

Bulgaria - ETFs

 NameSymbolLastChg. %Vol.Time
 EXPAT Bulgaria SOFIXBGX1.0900.00%027/11 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 BetaPro Natural Gas 2x Daily BullHNU7.96-9.75%4.18M28/11 
 BMO S&P/TSX Equal Weight BanksZEB30.92-1.69%2.35M28/11 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb7.46+3.32%1.86M28/11 
 iShares S&P/TSX 60XIU30.430.03%1.70M28/11 
 iShares S&P/TSX Capped EnergyXEG16.29+0.80%1.69M28/11 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC7.36+4.55%814.11K28/11 
 BetaPro NASDAQ-100 2x Daily BullHQU15.45+0.59%746.55K28/11 
 iShares S&P/TSX Global GoldXGD18.20+4.36%714.25K28/11 
 BetaPro Crude Oil 2x Daily BearHOD8.27-3.39%710.35K28/11 
 BetaPro Crude Oil 2x Daily BullHOU13.24+3.28%629.56K28/11 
 BetaPro Canadian Gold Miners 2x Daily BullHGU14.57+8.98%514.70K28/11 
 BetaPro Canadian Gold Miners 2x Daily BearHGD5.17-8.33%498.74K28/11 
 iShares Canadian Universe BondXBB27.21+0.33%492.54K28/11 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu7.02+4.46%468.11K28/11 
 CI Galaxy Ethereum ETFETHXb10.16+3.67%457.37K28/11 
 iShares S&P/TSX Capped UtilitiesXUT24.52-0.08%451.23K28/11 
 BMO Aggregate BondZAG13.37+0.38%420.52K28/11 
 Horizons US Dollar CurrencyDLRu10.290.00%408.07K28/11 
 Horizons US Dollar CurrencyDLR13.97-0.36%395.79K28/11 
 iShares Core S&P/TSX Capped CompositeXIC31.950.03%377.00K28/11 

China - ETFs

 NameSymbolLastChg. %Vol.Time
 ChinaAMC Hang Seng Internet & IT (QDII)5133300.375-2.60%5.52B01:59:59 
 Bosera Hang Seng Healthcare Index (QDII)5130600.493-2.76%2.99B01:59:58 
 ChinaAMC SSE STAR 505880000.906-0.77%2.36B01:59:58 
 ChinaAMC China 505100502.40-0.46%1.41B01:59:59 
 GTJA Allianz CSI Fully Semiconductor5124800.8470.00%1.15B01:59:59 
 E Fund CSI300 Health Care Index5120100.433-0.69%992.24M01:59:59 
 GF CSI Overses China Intrnt 30(QDII)1596050.751-0.92%968.42M02:00:00 
 DaCheng Hangsheng Technology(QDII)1597400.520-2.80%926.15M02:00:00 
 E Fund Hang Seng China Enterprises (QDII)5109000.729-3.06%902.68M01:59:52 
 Fullgoal CSI-HK Connect Internet1597920.592-3.11%873.78M02:00:00 
 Hwabao WP CSI Medical5121700.414-0.72%857.92M01:59:57 
 ChinaAMC Hang Seng-QDII1599201.002-2.81%813.55M02:00:00 
 ChinaAMC Hang Seng HK-Listed Biotech Index1598920.594-3.10%810.48M02:00:00 
 Guotai CSI Security Agency5128800.936-0.95%783.01M01:59:58 
 Huatai-PB CSI 3005103003.56-0.78%759.06M01:59:59 
 E Fund CSI China Ovsea Net 50 QDII5130500.98-1.11%561.63M01:59:59 
 E Fund SSE STAR 505880800.884-0.90%488.38M01:59:59 
 Huaan ChiNext 501599490.793-1.25%466.29M02:00:00 
 Hwabao WP CSI Security Agency5120000.896-0.99%463.59M01:59:59 
 Penghua China Secs Wine5126900.735+0.14%460.20M01:59:59 

Colombia - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares COLCAP (Fondo Bursátil)ICOLCAP11,249.5-0.62%339.14K27/11 
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL11,230.0+0.40%200.58K28/11 

Croatia - ETFs

 NameSymbolLastChg. %Vol.Time
 InterCapital SBI TOP UCITS7SLO22.310.00%031/12 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 Danske Invest GlobalDKIGI128.350.00%028/11 
 BankInvest HojrentelandeBAIEMO.47.74+0.00%028/11 
 BankInvest VirksomhedsobligationeBAIVOI.69.38+0.00%028/11 
 BankInvest Lange Danske ObligationerBAILDO.82.64+0.00%028/11 
 Xact KapitalforvaltningXACTC25175.00+0.34%0.26K03:01:32 
 Sparinvest US GrowthSPIUSG.139.600.00%028/11 
 BankInvest Korte Danske ObligationerBAIKDO.86.82+0.00%028/11 
 Danske Invest Global Sustainable Future DKK dDKIGSF.75.100.00%028/11 
 Danske Invest Europa IndeksDKIEUIX109.150.00%028/11 
 Danske Invest Danmark IndeksDKIDKIX151.000.00%028/11 
 Carnegie WorldWide/Globale AktierCWIGAK.862.800.00%028/11 
 BankInvest Mellemlange DanskeBAIMDOA94.520.00%028/11 
 Sparinvest USA Small CapSPIUSS.104.850.00%028/11 
 Sparinvest DJSI WorldSPIDJW.190.600.00%028/11 
 Danske Invest DanmarkDKIDK137.750.00%028/11 
 Sparinvest Europa GrowthSPIEUG.147.850.00%028/11 
 Sparinvest Europa Small CapSPIEUC.157.250.00%028/11 
 Danske Invest FjernostenDKIFJIX139.65+0.00%028/11 
 Sparinvest Nye ObligationsmarkederSPINOB.88.70+0.00%028/11 
 Sparinvest USA ValueSPIUSV.84.580.00%028/11 

Egypt - ETFs

 NameSymbolLastChg. %Vol.Time
 Egyptian Exchange 30EGX30E.28.50+0.00%028/11 

Euro Zone - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl730.700.00%028/11 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp0.991+0.00%028/11 
 Lyxor UCITS CAC 40 (DR) D-EURCACp73.180.00%028/11 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl30.69+0.00%028/11 
 iShares Core DAX UCITSEXS1d133.820.00%028/11 
 iShares S&P SmallCap 600 UCITSIDP6l77.600.00%028/11 
 Vanguard FTSE 100 UCITS GBP IncVUKEl32.470.00%028/11 
 Xtrackers DAX UCITS ETF 1CDBXDd150.880.00%028/11 
 iShares EURO STOXX 50 UCITSEXW1d43.720.00%028/11 
 UBS SMI CHF A-disSMICZz109.860.00%028/11 
 iShares US Aggregate Bond UCITSIUAGz106.250.00%020/01 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageFOOp90.210.00%007/09 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp93.30+0.00%026/07 
 Lyxor Stoxx Europe 600 Telecommunications UCITSTELEp30.570.00%030/09 
 UBS MSCI EM Socially Responsible A-disMSRUSm10.980.00%002/11 
 iShares MSCI Poland UCITSIPOLl18.660.00%027/11 
 x-trackers Swiss Large DR 1DXSMIm126.66+0.00%022/05 
 iShares MSCI USA Islamic UCITSISDUl62.160.00%005/10 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz133.910.00%011/07 
 x-trackers Swiss Large DR 1DXSMIz118.060.00%022/06 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Seligson & Co OMX Helsinki 25SLGOMX.61.04-0.05%85.0003:00:29 
 LahiTapiola Korko 100TAPETFK12.240.00%024/11 
 LahiTapiola Osake 100TAPETFO26.360.00%023/11 
 Bull DAX X5 NFFI4000.1.880.00%005/07 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.790.00%008/06 
 BetaBuilders US Equity UCITS USD AccJPMBBU.42.160.00%023/11 
 BetaBuilders US Equity UCITS USD DistJPMBBU.39.550.00%023/11 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree Natural GasNGAS0.00630.00%028/11 
 Lyxor UCITS CAC 40 Daily Double ShortBX40.8997+0.00%028/11 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX0.9846+0.00%028/11 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4.40+0.00%028/11 
 Lyxor UCITS Daily Leverage CAC 40LVC34.590.00%028/11 
 Amundi Index Solutions - Amundi MSCI Europe SRI UCEUSRI73.250.00%028/11 
 Lyxor UCITS Stoxx 50 D-EURMSE45.800.00%028/11 
 Amundi MSCI EM Asia UCITSAASI31.59+0.00%028/11 
 HSBC MSCI World UCITSHMWO27.530.00%028/11 
 Lyxor UCITS Daily Short CAC 40SHC10.72+0.00%028/11 
 Lyxor CAC 40 (DR) UCITS AccCACC33.830.00%028/11 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1.1780.00%028/11 
 WisdomTree WTI Crude OilCRUD8.74+0.00%028/11 
 Amundi S&P 500 UCITS50080.490.00%028/11 
 BNP Paribas Easy S&P 500 HedgeESEH15.11+0.00%028/11 
 Lyxor PEA China Enterprise HSCEI CPASI8.240.00%028/11 
 Mélanion BTC Equities Universe UCITS EURBTCN6.85+0.00%028/11 
 BNP Paribas Easy MSCI EMU Ex CW UCITSEEMU12.990.00%028/11 
 BNP Paribas Easy S&P 500 CESD18.09+0.00%028/11 
 BNP Paribas Easy Stoxx Europe 600ETZ13.980.00%028/11 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.14280.00%028/11 
 WisdomTree EURO STOXX 50 3x Daily Short DEPCFC0.495+0.00%028/11 
 iShares USD Treasury Bond 20+Yr DEIS043.111+0.00%028/11 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL4.849+0.00%028/11 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.34990.00%028/11 
 L&G DAX Daily 2x Short UCITSDES21.350.00%028/11 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURVOOL1.370.00%028/11 
 iShares MSCI World Quality Factor UCITSIS3Q51.470.00%028/11 
 iShares Global Clean Energy UCITSIQQH7.239+0.00%028/11 
 iShares Sust MSCI USA SRIQDVR12.1480.00%028/11 
 iShares Edge MSCI USA Value FactorQDVI7.680.00%028/11 
 iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg ANQSE9.72+0.00%028/11 
 iShares STOXX Global Select Dividend 100 UCITSSDGPEX25.830.00%028/11 
 iShares Core MSCI World UCITSEUNL78.500.00%028/11 
 iShares MSCI Europe Value FactorCEMS7.609+0.00%028/11 
 db x-trackers CSI300 UCITS 1CXCHA12.050.00%028/11 
 iShares Sust MSCI EM SRIQDVS6.213+0.00%028/11 
 iShares MSCI World Small Cap UCITS USD AccIUSN5.790.00%028/11 
 Amundi ETF MSCI Emerging Markets UCITSAMEM4.400+0.00%028/11 
 Deutsche Boerse Commodities Xetra-Gold4GLD59.52+0.00%028/11 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF31.100.00%6.23K28/11 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 CSOP Hang Seng TECH Index30333.82-2.80%689.84M02:47:00 
 Tracker Fund of Hong Kong280017.09-2.34%595.27M02:47:00 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72264.19-5.24%274.31M02:47:00 
 CSOP Hang Seng Daily 2X Leveraged72003.07-4.72%222.80M02:47:00 
 CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod75526.18+5.19%88.58M02:47:00 
 CSOP Hang Seng Index Daily (-2x) Inverse75006.26+4.59%45.04M02:47:00 
 Hang Seng H-Share282858.80-2.62%35.78M02:47:00 
 iShares Hang Seng TECH30678.16-2.68%11.70M02:47:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72881.77-5.36%9.70M02:46:00 
 Hang Seng TECH Index30323.86-2.77%6.88M02:45:00 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75221.26-1.25%4.33M02:40:00 
 CSOP Bitcoin Futures306615.81+2.80%3.68M02:45:00 
 CSOP FTSE China A50282211.87-0.42%3.69M02:45:00 
 iShares FTSE A50 China282312.50-0.24%3.43M02:46:00 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75688.51-1.10%2.84M02:44:00 
 CSOP Gold Futures Daily (2x) Leveraged Product72998.01+2.83%2.72M02:47:00 
 ChinaAMC MSCI Japan Hedged to USD316017.22-0.40%2.74M02:47:00 
 CSOP Hang Seng Daily -1x Inverse Product73005.96+2.40%1.38M02:38:00 
 Global X Hang Seng TECH28374.76-2.58%1.04M02:43:00 
 ChinaAMC CSI 300 Index318839.16-0.41%911.60K02:41:00 

Hungary - ETFs

 NameSymbolLastChg. %Vol.Time
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.2,170.0+0.00%027/11 
 db x-trackers S&P 500 Inverse Daily UCITS 1CLU2225.2,790.000.00%027/11 
 iShares Core S&P 500 UCITSIEB5BM.165,950.000.00%027/11 
 iShares NASDAQ-100 UCITSDE0A0F.54,030.000.00%027/11 
 iShares Core DAX UCITSDE0593.51,040.00+0.00%027/11 
 UBS - MSCI EMU Socially Responsible (EUR) A-disLU2946.39,000.000.00%026/09 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ2,137.500.00%027/11 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Nippon India Gold BeESGBES53.15+1.63%5.02M03:02:00 
 Nippon India ETF Nifty ITNIPD34.42+1.35%3.99M03:02:00 
 Nippon India SilverNIPS74.05+0.87%3.41M03:02:00 
 Nippon Nifty 50 BeESNBES221.39+0.83%2.75M03:02:00 
 ICICI Prudential GoldIPEG54.67+1.58%2.13M03:02:00 
 ICICI Prudential ITIICR34.32+1.24%1.43M03:02:00 
 Nippon India Gold BeESGBES53.13+1.57%1.20M02:47:00 
 Nippon India Nifty PharmaNIPT16.23+0.56%1.05M03:02:00 
 Aditya Birla Sun Life SilverAITI76.69+0.83%1.02M03:02:00 
 Goldman Sachs Liquid BeESLBES1,000.00+0.00%746.28K03:02:00 
 HDFC GoldHDGO54.64+1.58%731.92K03:02:00 
 Goldman Sachs PSU Bank BeESPSUB56.45+0.80%637.48K03:02:00 
 SBI GoldSBIG54.65+1.56%485.75K03:02:00 
 Goldman Sachs CPSEGOMS57.80+0.19%501.97K03:03:00 
 ICICI Prudential SilverIICD76.65+0.82%425.89K03:02:00 
 Goldman Sachs BankingBBES451.52+1.01%415.71K03:02:00 
 Mirae Asset Hang Seng TECHMIRH14.06-0.35%332.37K03:01:00 
 Aditya Birla Sun Life Nifty 50ADIY22.73+0.71%286.04K03:01:00 
 ICICI Prudential BankICIA44.73+0.93%286.81K03:00:00 
 Kotak GoldKTGF53.27+1.39%226.17K03:01:00 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 Reksa Dana Indeks Kisi MSCI IndonesiaXKMS1,238-1.28%100.00K02:03:00 
 Premier ETF PEFINDO i-GradeXIPI226+0.00%9.00K01:30:00 
 Reksa Dana Indeks Premier Index IDX30XIID5290.00%5.30K22:03:00 
 Batavia Smart LiquidXBLQ509-0.39%2.20K02:51:00 
 Premier ETF IDX High Dividend 20XIHD638-1.24%1.70K02:42:00 
 Premier IDX30 OpenXIIT549-0.36%1.30K02:34:00 
 Premier JIIXIJI595+2.94%1.30K01:30:00 
 Indeks Premier FTSE Indonesia ESGXIFE115-0.86%1.50K02:52:00 
 Pinnacle Core High DividendXPDV552-0.54%1.00K02:07:00 
 Nusadana IDX Value30XNVE154+0.00%0.40K21:49:00 
 Cipta Index LQ45XCLQ102-0.97%0.30K01:30:00 
 Premier Indonesia State Owned CompXISC707+1.14%0.20K28/11 
 Premier LQ 45LQ45X1,045-1.42%0.20K01:34:00 
 Insight FTSE Indo Low Vol Factor IdxXILV1320.00%0.20K22:38:00 
 Premier SRI KEHATIXISR470+0.43%0.10K22:10:00 
 Premier Indonesia ConsumerXIIC992+0.30%0.10K02:21:00 
 Danareksa MSCI Indonesia ESG ScreenedXDSG1,3890.00%029/03 
 BNI-AM Nusantara MSCI Indo Eqty IdxXBNI1,1230.00%001:39:00 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 MTF SAL CPI Linked Gov Bonds 5-10 YearsMTFF9373.3+0.00%028/11 
 KSM 6D Leveraged NASDAQ 100 x3 MonthlyKSMF112119,8800.00%028/11 
 KSM 4D Composite US Equity MonthlyKSMF15026,700+0.00%028/11 
 KSM 4D Composite US S&P Sector Equity MonthlyKSMF15625,1300.00%028/11 
 Tachlit SAL 4A Comp S&P Consumer 50% S&P Staples 5TCHF5216,8900.00%028/11 
 Tachlit SAL 4A Comp S&P Health 70% NASDAQ Bio 30% TCHF5312,7800.00%028/11 
 Tachlit SAL 4A Composite Global Equity Currency HeTCHF10514,1300.00%014/11 
 Tachlit SAL 40 Composite Israel Equity MonthlyTCHF12720,1800.00%028/11 
 Tachlit SAL 4D Composite US Equity MonthlyTCHF13430,9700.00%028/11 
 Tachlit SAL 40 Composite Local Equity MonthlyTCHF2324,8900.00%028/11 
 Tachlit SAL 4A Composite INT Equity Currency HedgeTCHF4032,9200.00%028/11 
 KSM 6D Leveraged DAX 30 x3 MonthlyKSMF1133,8640.00%028/11 
 KSM 6D Leveraged S&P 500 x3 MonthlyKSMF11130,7900.00%028/11 
 KSM 4A Composite MidCap Equity Monthly Currency HeKSMF14015,8900.00%028/11 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF467520.00%028/11 
 Tachlit SAL 60 Long Leveraged x3 TA 35 MonthlyTCHF989380.00%028/11 
 KSM 6D Short Leveraged NASDAQ 100 x3 MonthlyKSMF115940.40.00%028/11 
 KSM 6D Short Leveraged S&P 500 x3 MonthlyKSMF1147,776.00.00%028/11 
 KSM 6D Short Leveraged DAX 30 x3 MonthlyKSMF11612,830.0+0.00%028/11 
 Tachlit SAL 4A S&P/TSX 60 Currency HedgedTCHF861,3960.00%028/11 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree Natural GasNGAS0.00640.00%028/11 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVIXL0.02300.00%028/11 
 WisdomTree Natural Gas 3x Daily Leveraged3NGL0.41530.00%028/11 
 WisdomTree FTSE MIB 3x Daily Short3ITS0.36760.00%028/11 
 WisdomTree Natural Gas 2x Daily LeveragedLNGA0.20010.00%028/11 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB0.59560.00%028/11 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.2.570+1.98%52.12K03:03:06 
 WisdomTree DAX 3x Daily Short3DES0.67140.00%028/11 
 WisdomTree EURO STOXX 50 3x Daily Short3EUS0.490.00%028/11 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4.4040.00%028/11 
 WisdomTree Brent Crude Oil 3x Daily Short3BRS0.9280.00%028/11 
 SG FTSE MIB -3x Daily Short CollateralizedMIB3S0.310.00%028/11 
 WisdomTree Coffee 3x Daily Leveraged3CFL2.37950.00%028/11 
 WisdomTree Wheat 3x Daily Leveraged3WHL0.4510.00%028/11 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL11.17800.00%028/11 
 WisdomTree Silver 3x Daily Short3SIS1.69780.00%028/11 
 WisdomTree Coffee 2x Daily LeveragedLCFE0.7980.00%028/11 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX0.990.00%028/11 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL6.470.00%028/11 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO1.370.00%028/11 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree Natural Gas16891.00.00%114.28M01:00:00 
 NEXT FUNDS Nikkei 225 Double Inverse Index1357213.0+0.95%51.00M01:00:00 
 Nikkei225 Bear -2x1360520.0+0.52%17.05M01:00:00 
 Rakuten Nikkei 225 Double Inverse1459857.0+0.47%9.11M01:00:00 
 Nomura TSE Bank Listed1615271.5-2.34%5.56M01:00:00 
 NEXT FUNDS Nikkei 225 Leveraged Index157020,925.0-0.55%5.27M01:00:00 
 iShares 1-3 Year US Treasury Bond2620330.6-0.45%3.36M01:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures1552462.0-2.33%2.47M01:00:00 
 iShares 20+ Year US Treasury Bond JPY Hedged26211,269.0+0.95%2.38M01:00:00 
 TSE Mothers2516558.9+1.64%1.96M01:00:00 
 NEXT FUNDS Nikkei 225 Inverse Index1571749.0+0.27%1.79M01:00:00 
 iShares S&P 5001655484.3-0.57%1.75M01:00:00 
 iShares S&P 500 JPY Hedged2563273.0+0.18%1.40M01:00:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse1366553.0+0.55%1.11M01:00:00 
 Nomura TOPIX Listed13062,469.5-0.60%1.02M01:00:00 
 TOPIX Bear -2x1356548.1+1.18%797.52K01:00:00 
 NEXT FUNDS Nifty 50 Linked1678313.4+0.35%661.44K01:00:00 
 WisdomTree Wheat169575.7+1.20%527.00K01:00:00 
 iShares Core US Treasury Bond 7-10 Year JPY Hedged14821,766.0+0.97%414.64K01:00:00 
 Nikkei225 Bull 2x157922,340.0-0.67%375.02K01:00:00 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 TradePlus S&P New China TrackerTRCM4.68-1.47%26.80K02:43:00 
 ABF Malaysia BondABFM1.208+0.08%22.70K22:01:00 
 MyETF MSCI Sea Islamic DividendMETF0.810-0.25%11.40K23:16:00 
 MyETF MSCI Malaysia Islamic DivMYET1.190+3.48%6.70K21:59:00 
 TradePlus Shariah GoldTRAD2.965+0.85%4.30K21:59:00 
 MYETF DJ Islamic Malaysia Titans 25DJMT0.988-0.30%1.00K23:11:00 
 CIMB China 50PRIC1.185+0.00%027/11 
 Principal FTSE ASEAN 40 MalaysiaPRIN1.6000.00%027/11 
 FTSE Bursa Malaysia KLCI KLFBMT1.5300.00%003:35:00 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ2.150+0.00%001:30:00 
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX0.760+0.00%027/11 
 VP-DJ Shariah China A-Shares 100VPDJ1.1250.00%027/11 
 TradePlus S&P New China TrackerTRCU1.260+0.00%008/01 
 TradePlus DWA Malaysia Momentum TrackerTRMO0.9860.00%021/11 
 Kenanga KLCI Daily (-1x) InverseKENG1.910+0.00%020/11 
 Kenanga KLCI Daily 2x LeveragedKENN1.7600.00%010/11 

Mauritius - ETFs

 NameSymbolLastChg. %Vol.Time
 NewGold DebenturesNGLD846+0.00%028/11 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares NAFTRACNAFTRA.52.25-0.06%3.31M28/11 
 MEXTRAC 09MEXTRA.47.16+0.38%629.49K28/11 
 Vanguard FTSE BIVA Mexico EquityVMEX1941.51-0.38%513.32K28/11 
 SPDR Barclays 1-3 Month T-BillBIL1,572.23-0.11%206.90K28/11 
 iShares Short Treasury BondSHV1,893.87-0.12%140.08K28/11 
 JPMorgan ETFs (Ireland) ICAV BetaBuilders US TreasBBTRN1,663.57+0.00%72.50K28/11 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN97.62-1.22%57.88K28/11 
 iShares 1-3 Year Treasury BondSHY1,395.01-0.14%53.27K28/11 
 S&P/Valmer Mexico CETETRCCETETR.107.91+0.01%52.96K28/11 
 Smartshares - ANGELDANGELD.18.28+0.05%50.52K28/11 
 Smartshares - DIABLOIDIABLO.11.32-0.53%50.01K28/11 
 Vanguard U.S. Treasury 0-1 Year Bond UCITS MXN HedVMSTXN2,525.00+0.06%48.54K28/11 
 S&P/Valmer Mexico M10TRACM10TRA.82.04+0.16%36.77K28/11 
 Vanguard FTSE Emerging MarketsVWO699.95+0.86%29.01K28/11 
 iShares JPMorgan USD EM BondEMB1,458.11-0.37%22.49K28/11 
 iShares $ Treasury Bond 0-1yr UCITS MXN Hedged (AcIB1MXXN7,364.31+0.20%20.31K28/11 
 Vanguard Total World StockVT1,683.48-0.27%18.39K28/11 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N1,842.16-0.38%16.70K28/11 
 iShares 20+ Year Treasury BondTLT1,565.94-0.11%12.69K28/11 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI EMU Paris-Aligned Climate UCITS EUR AEMPA4.960.00%028/11 
 Leverage Shares 3x Tesla3TSL0.23+0.00%028/11 
 iShares $ Corp Bond ESG UCITS ETF USD IncSUOU4.15+0.00%028/11 
 iShares $ Treasury Bond 3-7yr UCITS GBP DisCBUG4.52+0.00%028/11 
 iShares Healthcare Innovation AccDRDR6.060.00%028/11 
 iShares $ Treasury Bond UCITS ETF USD (Dist)GOVT4.25+0.00%028/11 
 iShares $ Corp Bond ESG UCITS ETF USD AccSUOA4.58+0.00%028/11 
 iShares Core MSCI World UCITSIWDA78.5500.00%028/11 
 iShares MSCI Europe UCITS DistIMEU28.460.00%028/11 
 iShares S&P 500 Swap UCITS USD (Acc)I5007.41+0.00%028/11 
 iShares S&P 500 Swap UCITS USD (Dis)I50D5.110.00%028/11 
 iShares Core MSCI EMU UCITS USD Hdg AccCEUU7.500.00%028/11 
 iShares S&P 500 Equal Weight UCITS USD (Acc)EWSP5.120.00%028/11 
 Amundi Physical Gold CAMGOLD80.98+0.00%028/11 
 iShares Core UK Gilts UCITS USD Hedged (Dist)GLUH4.96+0.00%028/11 
 Amundi Index MSCI Emerging Markets UCTS DR CAEME63.48+0.00%028/11 
 Rize Sustainable Future of Food UCITS A USDFOGB3.400.00%028/11 
 iShares S&P 500 ESG UCITS USD (Acc)ESPX5.730.00%028/11 
 iShares MSCI China UCITS ETF USD AccICHN4.09+0.00%028/11 
 Leverage Shares 5x Long US Tech 1005QQQ0.740.00%028/11 

New Zealand - ETFs

 NameSymbolLastChg. %Vol.Time
 Smartshares NZ Top 50FNZ2.81-2.02%113.17K28/11 
 Smartshares NZ BondNZB2.87-0.42%100.50K28/11 
 Smartshares US 500 (NZD Hedged)USH2.57-0.85%88.29K28/11 
 Smartshares Total World (NZD Hedged)TWH3.13-1.42%74.02K28/11 
 Smartshares NZ PropertyNPF1.062-2.57%50.85K28/11 
 Smartshares NZ Top 10TNZ1.868+0.05%44.27K28/11 
 Smartshares Total WorldTWF3.120-1.36%42.71K28/11 
 Smartshares NZ DividendDIV1.127-3.43%41.57K28/11 
 Smartshares US 500USF13.27-0.78%37.63K28/11 
 Smartshares Global Government BondGGB2.47+0.04%35.04K15:59:00 
 Smartshares Global BondGBF3.040.10%21.01K28/11 
 Smartshares US Large ValueUSV4.56-0.68%18.49K28/11 
 Smartshares S&P/ASX 200AUS3.00-1.57%17.99K28/11 
 Smartshares Australian DividendASD1.623-4.25%16.06K28/11 
 Smartshares S&P/NZX NZ Government BondNGB2.12-0.47%15.79K28/11 
 Smartshares S&P/NZX 50NZG2.29-0.87%15.19K28/11 
 Smartshares US Large GrowthUSG9.15-1.22%15.01K28/11 
 Smartshares EuropeEUF1.980-2.41%14.43K28/11 
 Smartshares Emerging MarketsEMF1.290-1.75%14.40K28/11 
 Smartshares Australian ResourcesASR6.21-3.42%12.90K28/11 

Nigeria - ETFs

 NameSymbolLastChg. %Vol.Time
 Lotus HalalLOTUS21.91-4.74%3.27K28/11 
 Stanbic IBTC 30STANBIC650.00+0.78%0.10K28/11 
 Vetiva Consumer GoodsVETGOO.11.470.00%024/11 
 Vetiva 30VETIVA26.62+0.00%027/11 
 Vetiva BankingVETBANK7.40+0.00%024/11 
 Vetiva IndustrialVETIND.28.19+0.00%022/11 
 NewGold DebenturesGLD14,400.00.00%024/11 

Norway - ETFs

 NameSymbolLastChg. %Vol.Time
 DNB OBXOBXEDN.112.940.00%028/11 

Pakistan - ETFs

 NameSymbolLastChg. %Vol.Time
 HBL Total TreasuryHBLT10.970.00%1.00M01:17:45 
 Meezan PakistanMEEZ11.600.00%35.50K02:41:48 
 NIT Pakistan GatewayNITP14.48+0.00%001:45:12 
 UBL Pakistan EnterpriseUBLP14.60+0.00%004:30:31 
 NBP Pakistan GrowthNBPP13.23+0.00%027/11 

Peru - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR S&P Emerging Asia PacificGMF98.18-2.31%0.72K05/06 
 iShares MSCI Chile CappedECH30.89+1.68%0.70K01/08 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.40.30+0.00%028/11 
 Beta ETF WIG20TR Portfelowy FIZETFBW2.40.47+0.00%028/11 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.84.00+0.00%028/11 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.153.880.00%028/11 
 Lyxor S&P 500 D-EURETFSP5.186.500.00%028/11 
 BETA S&P 500 PLN-HedgedETFBSP.79.20+0.00%028/11 
 BETA ETF WIG20short Portfelowy FIZETFBW2.288.600.00%028/11 
 BETA TBSP Portfelowy FIZETFBTB.199.20+0.00%028/11 
 Beta sWIG80TR Portfelowy FIZETFBS8.318.20+0.00%028/11 
 BETA WIGtech Portfelowy FIZETFBWT.127.60+0.00%028/11 
 Lyxor DAX (DR) UCITS - AccETFDAX640.700.00%028/11 

Qatar - ETFs

 NameSymbolLastChg. %Vol.Time
 Al Rayan QatarQATR2.190.00%5.00K01:43:00 
 QE IndexQETF9.470.00%028/11 

Romania - ETFs

 NameSymbolLastChg. %Vol.Time
 FDI ETF BET TradevilleTVBETE.22.5800.00%027/11 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 VTB-Likvidnost BPIFRFILQDT1.3037+0.04%314.75M03:02:00 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR7.370+0.14%31.43M03:02:00 
 SBMM Sber Money MarketSBMM12.133+0.04%16.49M03:02:00 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS6.3400.00%13.14M03:02:00 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1.3396-0.18%3.08M03:02:00 
 TINKOFF BONDSTBRU5.590+0.18%2.21M03:02:00 
 SBGD Fund Affordable goldSBGD17.20-0.81%391.36K03:01:00 
 Sberbank MOEX Russia Total ReturnSBMX18.16-0.15%107.05K03:02:00 
 AKME Alfa Managed EqutiesAKME157.1-0.77%35.71K03:02:00 
 SBHI Halal investmentsSBHI8.524-0.28%20.77K03:02:00 
 VTB-Indeks Mosbirzhi BPIFRFIEQMX139.8-0.29%17.57K03:02:00 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB12.92-0.06%9.61K03:00:00 
 RCHY Raiff Hyield BondsRCHY117.95-0.04%7.13K02:55:00 
 Otkrytie-Obligatsii RF BPIFRFIOPNB97.20.00%2.98K02:54:00 
 AKGD GoldAKGD131.90+0.11%2.64K03:01:00 
 BCSB High Yield SME BondsBCSB11.50.00%1.83K03:00:00 
 SBCS conservative smartSBCS11.796+0.04%10.34K03:01:00 
 VTBB Corp Bonds Smart betaOBLG136.86+0.12%1.23K03:02:00 
 Sber-Otvetstvennye investitsii BPIRFISBRI12.942+0.19%0.78K02:56:00 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 Albilad Gold940510.72+0.37%21.88K02:44:00 
 Al Khabeer Diversified Income47006.65+0.61%6.44K02:47:00 
 Albilad Saudi Sovereign Sukuk94038.29+0.36%6.32K02:43:00 
 Albilad MSCI US Equity940610.92+0.37%0.30K02:44:00 
 FALCOM Financial Services940049.75+0.10%0.10K02:44:00 
 HSBC Amanah Saudi 20940244.95+4.17%0.03K02:00:00 
 Falcom Petrochemical940132.30+0.16%0.02K02:25:00 
 Alinma Saudi Government Sukuk - Short Maturity9404104.000.00%028/11 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS0.644-2.57%4.15M02:49:00 
 CSOP iEdge Southeast Asia+ TECH IndexCSOS-D0.68+1.50%1.08M21:03:00 
 Lion-Phillip S-REITLIOP0.846+0.95%361.68K02:51:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK0.803+0.38%204.27K02:51:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK-D0.600.00%184.47K22:32:00 
 CSOP iEdge S-REIT Leaders IndexCSOP0.779+1.04%162.83K02:46:00 
 SPDR Straits TimesSTTF3.15+0.45%152.33K02:44:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO0.950+0.32%144.71K02:38:00 
 ABF Singapore BondABFB1.052+0.38%115.05K02:36:00 
 Nikko AM Singapore STINISE3.19+0.63%104.82K02:34:00 
 Lion-OCBC Securities China LeadersLICH1.39-1.34%86.12K02:10:00 
 CSOP iEdge Southeast Asia+ TECH IndexCSOS0.900.00%80.00K21:03:00 
 NikkoAM-StraitsTrading MSCI China Electric VehicleNIKA0.451-2.38%63.60K02:10:00 
 iShares JP Morgan Asia Credit BondBRJP-D12.26+0.08%46.08K01:31:00 
 Phillip MSCI Singapore Daily (2X) Leveraged ProducPHLO1.12+3.21%40.00K02:38:00 
 iShares Barclays Asia High Yld BndAHYG6.22+0.48%39.70K02:51:00 
 iShares JP Morgan Asia Credit BondBRJP9.24+0.76%26.64K00:17:00 
 United SSE 50 ChinaUSCH1.890-1.05%10.78K00:38:00 
 SPDR Gold SharesSGLD189.29+1.34%5.93K02:52:00 
 UOB APAC Green REIT SGD Class UnitsUOBA0.711+1.28%4.21K21:49:00 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 CoreShares S&P Global Dividend AristocratsGLODIVJ1,849-0.27%64.63K02:30:00 
 Satrix 40STX40J6,959-0.27%45.58K02:41:00 
 CoreShares TotalWldStockGLOBALJ1,314-0.15%39.26K02:38:00 
 Satrix GOVISTXGVIJ7,299+0.62%38.93K02:41:00 
 Satrix FiniSTXFINJ1,705-0.58%29.33K02:35:00 
 Satrix S&P 500 FeederSTX500J8,940+0.74%28.00K02:20:00 
 CoreShares S&P SA Top 50CTOP50J3,037+0.23%16.34K02:40:00 
 CoreShares Wealth Top 20 CappedWTOP20J958+0.00%16.32K02:23:00 
 Satrix Divi PlusSTXDIVJ260-0.76%24.87K02:47:00 
 NewGold DebenturesGLDJ35,307+0.11%15.57K02:45:00 
 Sygnia Itrix MSCI USSYGUSJ7,974-0.10%13.52K02:46:00 
 CoreShares Wealth Next 40 Equal WeightedWNXT40J1,012+0.10%12.64K02:23:00 
 Satrix PropertySTXPROJ875+0.92%10.10K02:23:00 
 1nvest TOP 40ETFT40J6,984+0.23%10.01K02:26:00 
 Satrix MSCI China FeederSTXCHNJ3,722-1.33%9.64K02:35:00 
 ABSA Capital NewWave EURNEWEURJ2,060-0.77%9.10K02:05:00 
 NewGold PlatinumNGPLTJ16,804+0.20%8.38K02:41:00 
 Satrix IndiSTXINDJ10,050-0.73%8.02K02:37:00 
 Sygnia Itrix SP 500 PortfolioSYG500J8,626-0.20%6.60K02:23:00 
 Satrix Global Aggregate Bond Feeder PortfolioSTXGBDJ4,000-0.12%6.04K02:34:00 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 SAMSUNG KODEX 200 Futures Inverse 2X2526702,545+0.79%99.00M01:59:00 
 Samsung KODEX KOSDAQ150 Inverse2513403,855-1.03%51.57M01:58:00 
 Samsung KODEX KOSDAQ150 Leverage2337409,905+1.80%28.29M01:59:00 
 Samsung KODEX Inverse1148004,570+0.11%13.52M01:52:00 
 Samsung KODEX Leverage12263016,320-0.67%11.12M01:53:00 
 Samsung KODEX KOSDAQ 15022920012,980+1.17%9.16M01:57:00 
 Samsung KODEX Secondary Battery Industry Leverage4623305,540+7.68%5.79M01:49:00 
 Mirae Asset TIGER Secondary Battery Material4620108,560+4.07%4.87M01:49:00 
 Samsung Securities Samsung Inverse 2X KOSDAQ150 FuQ5301077,815-1.88%4.36M01:48:00 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036105-4.55%4.34M01:51:00 
 MiraeAsset TIGER China Electric Vehicle Solactive 3714607,790-1.08%4.08M01:59:00 
 Samsung KODEX Secondary Battery Industry30572023,320+3.60%3.13M01:58:00 
 Samsung KODEX20006950033,760-0.32%2.59M01:49:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527102,690+0.37%2.47M01:30:00 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ50002795-5.00%2.21M01:30:00 
 KB KBSTAR Secondary Cell Top10 Inverse(SYNTH)46535022,055-3.44%2.19M01:46:00 
 MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQQ5200577,830-1.82%2.08M01:43:00 
 KIM ACE US Big Tech Top7 Plus46558010,275+0.39%1.57M01:46:00 
 Samsung KODEX China H Leverage2044501,490-4.49%1.55M01:40:00 
 KB KBSTAR AI&Robotics46907011,860+0.21%1.54M01:40:00 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Inverso Diario2INVE1.2930.00%028/11 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA20.595+0.00%028/11 
 Lyxor Ibex35 (DR) D-EURLYXIB102.90+0.00%028/11 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI10.06+0.00%028/11 
 BBVA Accion DJ Eurostoxx 50BBVAE43.6000.00%028/11 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Bear 2XACTBE.11.11+0.13%3.50K03:02:51 
 XACT BearXACTBE.20.75-0.02%11.00K03:02:43 
 XACT Svenska SmabolagXACTSM.222.90+0.02%0.01K03:00:29 
 XACT OMXS30XACTOM.304.300.00%0.68K03:01:44 
 XACT Nordic High Dividend Low VolatilityXACTHD.124.60-0.21%2.07K03:02:50 
 XACT ObligationXACTOB.97.97+0.00%028/11 
 XACT OMXSBXACTSV.554.30-0.54%0.02K03:00:25 
 XACT Bull 2XACTBU.1,341.00-0.04%0.07K03:00:27 
 Ether Tracker One XBT ProviderSE0010.196.11+0.85%3.20K03:01:53 
 XACT Nordic 30XACTNO.231.25+0.11%0.01K03:02:46 
 Bitcoin Tracker One XBTSE0007.1,815.98+0.92%0.06K03:01:50 
 XACT BullXACTBU.647.000.00%028/11 
 Ether Tracker Euro XBT ProviderSE0010.170.70+1.01%0.02K03:01:57 
 Bitcoin Tracker EUR XBT ProviderSE0007.1,586.69+1.27%0.01K03:02:03 
 Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCILYXPAB268.000.00%028/11 
 Bull TESLA X2 AVGB00BV.1,670.36+0.00%028/11 
 BULL ESTOXX X5 AGB00BV.12.420.00%002/08 
 Bear DAX X4 AVAGB00BV.1.150+0.00%023/10 
 Bear DAX X5 AVAGB00BV.0.100.00%002/11 
 Bull DAX X2 AVAGB00BV.133.55+0.00%007/11 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares USD Treasury Bond 20+Yr DEIDTL3.41+0.00%028/11 
 iShares $ TIPS 0-5 Dist Share ClassTIP54.970.00%028/11 
 iShares MSCI EMU UCITSEMUC6.910.00%028/11 
 iShares USD Treasury Bond 7-10yr UCITS CHF Hedged IDTC4.08+0.00%028/11 
 UBS SXI Real Estate A-dis CHFSRECHA8.130.00%028/11 
 UBS plc CMCI Composite SF CHFCCCHAS74.68+0.00%028/11 
 iShares USD Treasury Bond 1-3yr UCITS CHF Hedged (IBTC4.600.00%028/11 
 UBS Irl plc MSCI UK IMI Socially Responsible hedgeUKSRT9.070.00%028/11 
 iShares Core MSCI World UCITSSWDA86.30+0.00%028/11 
 iShares S&P 500 USD Info TechIUIT23.75+0.00%028/11 
 WisdomTree BitcoinBTCW8.99+0.00%028/11 
 21Shares Short BitcoinSBTC0.58700.00%028/11 
 iShares S&P 500 UCITS DistIUSA45.40+0.00%028/11 
 HSBC MSCI China UCITSHMCH5.820.00%028/11 
 iShares Glb High Yld Corp Bd UCITS CHF Hdg AccHYLC5.090.00%028/11 
 iShares MSCI China UCITS ETF USD AccICHN4.080.00%028/11 
 iShares Global High Yield Corp Bond AccHYLA5.540.00%028/11 
 UBS Irl plc MSCI UK IMI Socially Resp A-disUKSR14.840.00%028/11 
 iShares S&P 500 Swap UCITS USD (Acc)I5007.400.00%028/11 
 L&G Hydrogen Economy UCITSHTWO3.860.00%028/11 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Yuanta Daily CSI 300 Bull 2X00637L12.43-2.81%88.62M27/11 
 Fuh Hwa Taiwan Technology Dividend Highlight0092917.99-0.11%67.69M27/11 
 Yuanta Daily Taiwan 50 Bear -1X00632R4.68+0.65%62.24M27/11 
 Cathay Sustainability High Dividend0087820.32-0.44%57.43M27/11 
 Fubon Hang Seng H-Share Leveraged00665L6.34-2.76%44.20M27/11 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L14.31-3.25%28.54M27/11 
 Yuanta Daily U.S. Treasury 20+ Year Bond Bull 2X00680L8.26-1.20%26.15M27/11 
 Yuanta P shares Taiwan Div Plus005634.75-0.54%25.13M27/11 
 CTBC China 50 2X00753L7.96-1.97%16.53M27/11 
 Cathay US Treasury 20+ YR Lev 2X00688L8.20-1.32%14.06M27/11 
 CTBC Hang Seng China High Dividend Yield0088210.62-0.84%13.03M27/11 
 Fuh Hwa FTSE Mortgage REITs007129.44-0.32%12.11M27/11 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L10.08-2.51%10.36M27/11 
 CTBC Taiwan ESG Leading Semiconductor0089115.22-1.17%10.36M27/11 
 Fubon SSE180 Leveraged 2X00633L31.32-2.73%10.01M27/11 
 Yuanta P shares Taiwan Top 500050130.35-0.65%9.90M27/11 
 Cathay Taiwan 5G Plus0088117.46-1.02%7.42M27/11 
 Fubon FTSE Vietnam0088511.65+0.17%5.99M27/11 
 Fubon FTSE TWSE Taiwan 5000620874.20-0.87%5.70M27/11 
 Yuanta SP GSCI Crude Oil ER Future00642U16.50-1.90%5.18M27/11 

Thailand - ETFs

 NameSymbolLastChg. %Vol.Time
 KTAM Gold TrackerGLD2.85+0.35%193.80K02:38:00 
 ThaiDEX SET50TDEX8.53-0.23%113.00K02:41:00 
 BCAP MSCI Thailand FundBMSCITH9.77+0.31%21.10K02:26:00 
 BCAP SET100BSET1009.15+0.33%13.70K02:26:00 
 W.I.S.E. KTAM CSI 300 China TrackerCHINA5.56-0.71%13.70K02:40:00 
 ThaiDEX SET High Dividend1DIV9.95-0.20%5.80K02:32:00 
 BCAP Mid Small CGBMSCG9.32+0.87%2.10K23:21:00 
 MTrack EnergyENGY5.29+0.95%0.70K02:26:00 
 KTAM SET Energy TrackerENY5.09+0.00%0.10K28/11 
 KTAM SET Banking TrackerEBANK5.090.00%0.10K22:20:00 
 The ABF Thailand Bond Index FundABFTH1,237.000.00%008/10 

Türkiye - ETFs

 NameSymbolLastChg. %Vol.Time
 Finans Portfoy SilverGMSTRf146.20+0.69%135.21K03:03:00 
 Istanbul GoldGLDTRf166.75+0.48%117.95K03:01:00 
 Ziraat Portfolio Gold ParticipationZGOLDf199.80+0.30%37.15K03:02:00 
 Dow Jones Istanbul 20 Type ADJISTf289.60+0.42%7.55K03:01:00 
 Ziraat Portfoy BIST 30 Endeksi Hisse SenediZPX30f110.60+0.14%3.30K03:01:00 
 ABD US Treasury Dolar B TypeUSDTRf2,722.00+0.11%3.13K03:02:00 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf93.54+0.28%1.28K03:01:00 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf125.60+0.12%0.83K03:00:00 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf113.00+0.18%0.71K02:55:00 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf92.72+0.22%0.21K02:39:00 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf136.95+0.81%0.14K02:53:00 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f91.24+0.00%0.11K02:52:00 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f106.65+0.66%0.02K02:52:00 
 Tacirler Portföy Borçlanma Araçları FonuTPF3.9334+0.00%027/11 
 KT Portföy Katılım Hisse Senedi FonuKPC8.5892+0.00%027/11 
 Gedik Portföy G-20 Ülkeleri Yabancı FonuGBG0.2215+0.00%027/11 
 Ak Portföy Altın FonuAFO0.3996+0.00%027/11 
 Azimut Portföy Para Piyasası FonuPPZ2.0123+0.00%027/11 
 İş Portföy Yenilenebilir Enerji Karma FonIKP2.97210.00%027/11 
 Ak Portföy Gümüş Fon SepetiGUM3.1243+0.00%027/11 

United Arab Emirates - ETFs

 NameSymbolLastChg. %Vol.Time
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.6.280.00%027/11 
 Chimera S&P UAE UCITS Fund A AED AccCHAE4.780.00%015/11 
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH6.74+0.00%027/11 
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN4.40+0.00%008/11 
 Chimera S&P KSA Shariah Share Class B SAR IncCHSASH.3.35+0.00%022/11 
 Chimera S&P Kuwait Shariah Share Class B IncCHKWSH.2.99+0.00%021/11 
 Chimera S&P US Shariah ValueCHUSSH.3.900.00%027/11 
 Chimera S&P US Shariah GrowthCHUSSHG4.90+0.00%021/11 
 Chimera FTSE ADX 15 ETF B IncCHADX153.220.00%027/11 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree Natural GasNGAS0.0067-4.29%23.65M03:01:50 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVILX2.000.00%028/11 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF727.50-0.34%9.53K03:02:13 
 iShares MSCI China A UCITS USDCNYA4.17-0.75%0.73K03:01:31 
 iShares $ Treasury Bond 1-3 AccIBTA5.34+0.19%22.05K03:00:48 
 iShares USD Treasury Bond 20+Yr DEIDTL3.45+1.04%24.36K03:02:11 
 WisdomTree Natural Gas 3x Daily Leveraged3NGL0.4580+0.00%028/11 
 WisdomTree Natural Gas 3x Daily Leveraged3LNG36.2500.00%028/11 
 UBS Irl plc MSCI UK IMI Socially Resp A-disUKSR1,483.40-0.14%0.12K03:02:40 
 iShares $ Ultrashort Bond UCITS USD AccERNA5.620.04%35.90K03:00:21 
 iShares $ Short Duration Corp Bond AccSDIA5.59+0.20%18.30K03:01:21 
 iShares $ Corp Bond USDLQDE100.84+0.53%1.59K03:02:11 
 iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc)DTLA4.42+0.91%57.24K03:00:59 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVIXL0.030.00%028/11 
 WisdomTree Natural Gas 2x Daily LeveragedLNGA0.220.00%028/11 
 iShares $ Floating Rate Bond UCITS Acc USDFLOA5.720.02%4.81K03:00:34 
 iShares Core Euro Corporate Bond UCITSIEAC117.14+0.32%0.29K03:00:39 
 iShares FTSE 250 UCITSISMIDD1,728.0+0.05%0.04K03:00:11 
 iShares US Aggregate Bond AccIUAA5.10+0.06%0.17K03:00:20 
 WisdomTree Physical Gold - GBP Daily HedgedGBSP1,069.75+0.26%6.12K03:00:25 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 Direxion Daily Semiconductor Bear 3X SharesSOXS8.555+1.72%61.16M28/11 
 SPDR S&P 500SPY454.89+0.09%57.62M28/11 
 Direxion Daily Semiconductor Bull 3X SharesSOXL22.54-1.87%53.10M28/11 
 Direxion Daily SP Biotech Bull 3XLABU3.50-0.99%42.46M28/11 
 VanEck Vectors Gold MinersGDX31.22+4.80%39.75M28/11 
 iShares iBoxx $ High Yield Corporate BondHYG75.42+0.41%39.65M28/11 
 Direxion Daily 20+ Year Treasury Bull 3X SharesTMF5.14+0.49%39.23M28/11 
 Financial Select Sector SPDRXLF35.24-0.06%38.79M28/11 
 iShares MSCI Emerging MarketsEEM39.71+0.84%34.41M28/11 
 iShares China Large-CapFXI25.72-1.15%31.97M28/11 
 United States Natural GasUNG5.51-5.00%30.57M28/11 
 iShares Russell 2000IWM178.02-0.40%27.37M28/11 
 iShares MSCI Brazil CappedEWZ34.13+1.13%23.34M28/11 
 KraneShares CSI China InternetKWEB28.29+0.96%21.92M28/11 
 iShares iBoxx $ Investment Grade Corporate BondLQD105.97+0.38%21.19M28/11 
 ProShares Short QQQPSQ10.10-0.20%20.96M28/11 
 ProShares UltraPro Short S&P500SPXU10.03-0.15%18.97M28/11 
 ProShares Ultra VIX Short-Term FuturesUVXY9.99-2.06%18.79M28/11 
 ARK InnovationARKK46.69+2.73%17.84M28/11 
 Direxion Daily S&P 500 Bear 3X SharesSPXS13.27-0.11%17.65M28/11 

Vietnam - ETFs

 NameSymbolLastChg. %Vol.Time
 VFMVN DiamondFUEVFV.24,870.0+0.36%1.56M02:45:00 
 SSIAM VNFIN LEADFUESSV.17,750.0+1.36%597.10K02:51:00 
 VinaCapital VN100FUEVN1.14,840.0+0.89%45.90K02:45:00 
 SSIAM VNX50FUESSV.16,560.0-0.42%4.40K01:35:00 
 MAFM VN30FUEMAV.12,980.0+0.23%2.80K02:51:00 
 SSIAM VN30FUESSV.13,450.0+1.04%2.60K02:45:00 
 IPAAM VN100FUEIP1.8,020.0+0.12%1.30K02:03:00 
Continue with Google
Sign up with Email