x
0

World ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search

Australia - ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameSymbolLastChg. %Vol.Time
 Vanguard Australian SharesVAS73.45-0.64%132.38K26/05 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS7.120.00%127.91K26/05 
 BetaShares US DollarUSD13.09+0.85%106.79K26/05 
 BetaShares Australian Equities Strong Bear HedgeBBOZ17.56+1.68%94.13K26/05 
 BetaShares FTSE RAFI Australia 200QOZ13.060-0.46%71.53K26/05 
 Ishares Core S&P/Asx 200IOZ23.76-0.71%66.87K26/05 
 K2 Global EquitiesKII2.480+0.40%60.28K26/05 
 UBS IQ Research Preferred AU ShareETF20.680-0.05%59.30K26/05 
 BetaShares Australian Dividend HarvesterHVST19.49-0.41%59.10K26/05 
 AMP Capital Global Infrastructure SecuritiesGLIN2.790+0.72%48.41K26/05 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX9.110-0.55%43.13K26/05 
 SPDR S&P Global DividendWDIV19.090-0.21%40.69K26/05 
 SPDR S&P/ASX 200 Listed PropertySLF13.00+0.31%39.38K26/05 
 BetaShares Gold BullionQAU13.14-0.23%39.04K26/05 
 Vanguard Australian Shares High YieldVHY61.41-0.53%33.19K26/05 
 Australian Governance MastersAQF1.930+0.52%31.13K26/05 
 iSharesEuropeIEU61.12+0.18%30.32K26/05 
 Betashares Nasdaq 100NDQ13.52+1.43%29.87K26/05 
 iShares S&P/ASX Small OrdinariesISO4.260-0.70%29.66K26/05 
 iSharesGlobal 100IOO114.94+0.47%24.91K26/05 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares ATX UCITS DEDE000A.32.0000.00%022/05 
 Lyxor UCITS Dow Jones Industrial Average D-EURFR0007.189.48+0.50%026/05 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURFR0010.20.815+0.19%026/05 
 Lyxor UCITS Stoxx 50 D-EURFR0007.35.610-0.24%026/05 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL59.960-0.22%0.36K26/05 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Ishares IbovespaBOVA1161.95+1.08%6.39M26/05 
 It Now PIBB IBrX-50PIBB11109.72+1.12%109.94K26/05 
 Fundo de Invest Ishares SP 500IVVB1182.36-0.10%28.72K26/05 
 It Now Ibovespa Fundo De IndiceBOVV1164.15+1.36%13.00K26/05 
 iShares BM&FBOVESPA Small CapSMAL1165.20+1.46%12.89K26/05 
 It Now IFNCFIND1166.53+2.81%4.33K26/05 
 CAIXA IbovespaXBOV1163.70+1.34%2.60K26/05 
 It Now ISEISUS1125.68+1.42%1.97K26/05 
 It Now IDIVDIVO1136.08+2.01%1.62K26/05 
 It Now SP500 TRNSPXI1180.79-0.59%1.20K26/05 
 iShares IBrX BrasilBRAX1152.31+1.32%1.03K26/05 
 BB SP DividendosBBSD1149.93+0.85%0.38K26/05 
 It Now IGCTGOVE1127.01+1.50%0.12K26/05 
 It Now IMATMATB1118.55+0.11%0.09K26/05 
 iShares Carbono Eficiente (ICO2) BrasilECOO1171.100.00%023/05 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 BetaPro Crude Oil 2x Daily BullHOU6.52+4.49%4.31M26/05 
 iShares S&P/TSX 60XIU22.78+0.04%2.19M26/05 
 BetaPro Crude Oil 2x Daily BearHOD11.01-4.43%1.66M26/05 
 iShares S&P/TSX Capped EnergyXEG12.09+0.33%1.64M26/05 
 BetaPro Canadian Gold Miners 2x Daily BullHGU16.05+0.82%1.51M26/05 
 BetaPro Natural Gas 2x Daily BullHNU7.94+1.02%1.35M26/05 
 BetaPro Natural Gas 2x Daily BearHND10.57-1.12%1.15M26/05 
 BetaPro Canadian Gold Miners 2x Daily BearHGD8.410-0.83%1.09M26/05 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU5.08-3.61%881.24K26/05 
 iShares S&P/TSX Global GoldXGD13.11+0.61%374.25K26/05 
 BMO S&P/TSX Equal Weight BanksZEB26.32+0.04%231.04K26/05 
 BetaPro S&P TSX 60 2x Daily BullHXU32.54+0.06%221.64K26/05 
 iShares S&P/TSX Capped REITXRE16.31-0.12%208.18K26/05 
 Vanguard FTSE Emerging MarketsVEE33.24+0.03%162.58K26/05 
 BMO Covered Call Canadian BanksZWB17.82+0.11%162.54K26/05 
 BetaPro S&P TSX 60 2x Daily BearHXD6.670.00%154.25K26/05 
 BMO Equal Weight US Banks (CAD Hedged)ZUB25.28-0.39%142.12K26/05 
 BetaPro S&P 500 VIX Short Term Futures Daily InverHVI27.77+1.72%130.15K26/05 
 Horizons S&P/TSX 60HXT31.12+0.06%124.14K26/05 
 iShares S&P/TSX Capped FinancialsXFN34.95+0.14%117.61K26/05 

China - ETFs

 NameSymbolLastChg. %Vol.Time
 E Fund Hang Seng China Enterprises QDII5109001.149-0.26%526.05M26/05 
 E Fund ChiNext1599151.689-0.82%265.58M26/05 
 ChinaAMC China 505100502.465-0.20%204.27M26/05 
 Huatai-PineBridge CSI 3005103003.488-0.14%203.20M26/05 
 HuaAn Yi Fu Gold5188802.787+0.11%142.93M26/05 
 China Southern CSI 5005105006.128+0.10%38.08M26/05 
 GuoTai Gold5188002.782-0.04%30.48M26/05 
 GuoTai CSI All Share Investment Banking & Brokerag5128800.984-0.30%12.48M26/05 
 ChinaAMC Hang Seng QDII1599201.405-0.07%11.59M26/05 
 GuoTai CSI National Defense Industry5126600.845+0.12%9.84M26/05 
 ChinaAMC Small & Medium Enterprise Board1599023.090-0.80%9.02M26/05 
 Fortune SG CSI Security Agency5120000.931-0.11%8.77M26/05 
 Harvest CSI 3001599193.750-0.19%8.50M26/05 
 Huatai-PineBridge SSE Dividend5108802.788+0.29%8.35M26/05 
 HuaAn Shanghai Stock Exchange 1805101803.108-0.06%7.95M26/05 
 GuoTai NASDAQ 100 QDII5131002.109+1.30%4.94M26/05 
 E Fund SZSE 1001599014.092-0.61%4.74M26/05 
 ChinaAMC CSI 3005103303.716-0.16%3.75M26/05 
 GuoTai SSE Deliverable 5 Treasury Bond511010109.05-0.14%3.61M26/05 
 HuaAn Global Leading DAX QDII5130301.12-0.09%3.22M26/05 

Colombia - ETFs

 NameSymbolLastChg. %Vol.Time
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.13,870.500.00%024/05 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 Bear DAX 10 NDK0060.2.19+1.39%369.69K24/05 
 BankInvest Lange Danske ObligationerBAILDO.97.40+0.10%115.58K24/05 
 Jyske Invest Europaeiske AktierJYIEUA.126.000.00%82.65K24/05 
 BankInvest Korte Danske ObligationerBAIKDO.90.55+0.17%70.60K24/05 
 Bankinvest Udenlandske ObligationerBAIUOB.112.800.00%60.75K24/05 
 BankInvest HojrentelandeBAIEMO.66.90-0.67%58.16K24/05 
 Danske Invest Europa IndeksDKIEUIX107.30+0.47%43.82K24/05 
 BankInvest VirksomhedsobligationeBAIVOI.79.60+0.06%36.72K24/05 
 Bear DAX 15 NDK0060.0.07-12.50%36.55K24/05 
 Jyske Invest USA AktierJYIUSA.112.00+0.36%30.28K24/05 
 Danske Invest Global StockPickingDKIGLO.93.20-0.21%26.62K24/05 
 Carnegie WorldWide/Globale AktierCWIGAKL756.50+1.23%20.34K24/05 
 Bull DAX NDK0060.28.22-0.14%16.40K24/05 
 Sparinvest Long Danish BondsSSILDB.195.80-0.25%14.13K24/05 
 Bear DAX 15 N IDK0060.22.89+1.37%13.85K24/05 
 Danske Invest GlobalDKIGI102.40+0.59%12.35K24/05 
 Sparinvest Europa GrowthSPIEUG.131.20-0.15%7.95K24/05 
 Sparinvest DJSI WorldSPIDJW.134.20+0.15%7.67K24/05 
 Handelsinvest VerdenHAIVER332.30+0.21%7.66K24/05 
 BankInvest Globale IndeksobligationerBAIGIO.129.70-0.23%7.59K24/05 

Egypt - ETFs

 NameSymbolLastChg. %Vol.Time
 Egyptian Exchange 30EGX30E.13.530.00%024/05 

Euro Zone - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS CAC 40 Daily Double ShortBX4p5.1800.00%67.58K26/05 
 iShares Core FTSE 100 UCITSISFl754.3+0.40%43.20K26/05 
 iShares Core DAX UCITSEXS1d109.66-0.15%10.88K26/05 
 Boost Euro Stoxx Banks 3X Short Daily3BASm18.645+2.11%8.01K26/05 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp22.215-0.72%4.78K26/05 
 db x-trackers Euro Stoxx 50 UCITS DR 1DDBXEd37.420+0.39%3.56K26/05 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp26.615-0.34%3.14K26/05 
 Amundi ETF Euro Stoxx 50 UCITSC50p73.995-0.19%2.68K26/05 
 iShares EURO STOXX 50 UCITSEXW1d36.29-0.33%1.99K26/05 
 iShares MSCI AC Far East ex-Japan UCITSIDFFl51.37+1.02%1.71K26/05 
 Boost Euro Stoxx Banks 3X Leverage Daily3BALm39.875-2.15%1.25K26/05 
 db x-trackers DAX UCITS DRDBXDd122.69-0.14%0.78K26/05 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d13.050-1.62%0.58K26/05 
 iShares SMICSSMIz94.430.00%0.35K26/05 
 Vanguard FTSE 100 UCITS GBP IncVUKEl33.75+0.24%0.01K26/05 
 iShares MSCI North America UCITSIDNAl0.000.00%030/11 
 x-trackers Swiss Large DR 1DXSMIm0.000.00%030/11 
 Lyxor UCITS DAXDAXp120.2150.00%022/05 
 iShares $ Tips UCITSITPSl155.800.00%017/05 
 Lyxor Ibex35 (DR) D-EURLYXIBe108.150.00%023/05 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Bear DAX X15 NF2FI4000.0.30+7.14%88.50K26/05 
 Seligson & Co OMX Helsinki 25SLGOMX.45.40+0.22%4.09K26/05 
 Bear DAX X10 NF1FI4000.2.37+8.72%0.53K26/05 
 Bull DAX X15 NF1FI4000.185.61-3.66%0.11K26/05 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.2.03+0.50%0.05K26/05 
 Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1FI4000.0.60+20.00%0.02K26/05 
 Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NFFI4000.257.810.00%010/05 
 LahiTapiola Korko 100TAPETFK12.510.00%028/04 
 LahiTapiola Osake 100TAPETFO17.300.00%028/04 
 Finlandia FokusFINFOCU76.360.00%028/04 
 Bull DAX X5 NFFI4000.9.000.00%022/05 
 Bear DAX X12 NFFI4000.0.100.00%018/05 
 Bear DAX X8 NFFI4000.0.620.00%017/05 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS CAC 40 Daily Double ShortBX45.175-0.10%2.46M26/05 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3.881+0.60%620.35K26/05 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4.338+0.23%535.73K26/05 
 Lyxor UCITS Daily Leverage CAC 40LVC17.83-0.10%516.34K26/05 
 ETFS Natural GasNGASP0.0390+0.26%477.60K26/05 
 Lyxor UCITS Stoxx Banks C-EURBNKE112.95-0.54%281.33K26/05 
 Lyxor UCITS MSCI India C-EURINR15.72+1.19%251.27K26/05 
 Lyxor UCITS Stoxx 50 D-EURMSE35.630-0.15%177.71K26/05 
 Lyxor UCITS CAC 40 (DR) D-EURCAC53.220-0.01%160.54K26/05 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9.795+0.60%153.41K26/05 
 Lyxor UCITS Daily Double Short BundDSB36.56-0.54%133.33K26/05 
 Amundi ETF Euro Stoxx 50 UCITSC5074.05-0.17%127.65K26/05 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodCNRG17.930+0.65%124.46K26/05 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK22.24-0.60%116.92K26/05 
 Amundi ETF Global Emerging Bond Markit iBoxx UCITSAGEB131.52-0.05%105.41K26/05 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4.58+0.33%100.94K26/05 
 Lyxor PEA Eastern Europe CECE NTR CPCEC11.330.00%97.97K26/05 
 Lyxor UCITS Brazil (Ibovespa) C-EURLYXRIO15.750+2.41%90.77K26/05 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC73251.53+0.24%85.20K26/05 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD4.17+0.24%54.75K26/05 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 Coba ETC 4x Brent Oil Daily LongX0D20.113-9.60%3.02M26/05 
 Coba ETC 4x WTI Oil Daily LongX0B40.011-8.33%3.02M26/05 
 iShares Core DAX UCITSGDAXIEX109.62-0.15%1.17M26/05 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX13.18-0.60%689.33K26/05 
 iShares EURO STOXX 50 UCITSSTX50E.36.30-0.11%362.82K26/05 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD3.930.20%350.35K26/05 
 Amundi ETF MSCI Emerging Markets UCITSAMEM3.879+0.65%333.21K26/05 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE0.9980+1.53%327.35K26/05 
 Coba -15x BUNDF Daily ShortX0CW0.2000-2.91%305.91K26/05 
 ComStage PSI 20CBPSI206.17-0.16%230.18K26/05 
 iShares STOXX Europe 600 UCITSSTOXXI.39.31-0.18%228.20K26/05 
 iShares MSCI China A UCITS USD36BZ3.241+0.15%224.03K26/05 
 iShares Listed Private Equity UCITSIQQL17.51-0.10%211.98K26/05 
 Lyxor UCITS MSCI India C-EURLYXINR15.72+1.16%210.87K26/05 
 iShares EURO STOXX 50 UCITS DistLSTXXE36.62-0.10%185.24K26/05 
 iShares S&P 500 UCITS DistIUSA21.55+0.45%174.89K26/05 
 iShares STOXX Europe 600 Oil & Gas UCITSSXEPEX31.10-0.54%168.88K26/05 
 db x-trackers MSCI World UCITS 1CXMWO46.98+0.19%158.37K26/05 
 iShares DivDAX UCITS DEGSUKEX17.80-0.13%145.31K26/05 
 iShares STOXX Europe 600 Banks UCITSSX7PEX18.48-0.59%144.43K26/05 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 Alpha FTSE Athex Large Cap EquitiesAETF20.6050+0.25%0.00K26/05 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 AMP Capital Global Infrastructure Securities280025.900+0.19%100.65M26/05 
 CSOP FTSE China A50282212.32-0.16%38.42M26/05 
 iShares FTSE A50 China282311.90+0.34%30.47M26/05 
 ChinaAMC CSI 300318840.500-0.12%16.63M26/05 
 Hang Seng H-Share2828106.40+0.28%13.49M26/05 
 CSOP Hang Seng Daily 2X Leveraged72008.370.00%11.60M26/05 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72887.60+0.13%10.22M26/05 
 ChinaAMC Direxion Hang Seng Daily 2x Leveraged72219.28+0.11%4.35M26/05 
 CSOP Hang Seng Daily -1x Inverse Product73006.620.00%4.31M26/05 
 CSOP FTSE China A508282210.840-0.37%3.61M26/05 
 CSOP Hang Seng China Enterprises Daily -1x Inverse73886.93-0.14%3.24M26/05 
 ChinaAMC Direxion Hang Seng Daily -1x Inverse73217.370.00%1.72M26/05 
 ChinaAMC CSI 300 CNY8318835.400-0.70%1.14M26/05 
 db x-trackers CSI30030496.440+0.47%619.80K26/05 
 CSOP WTI Oil Annual Roll Dec Fut31357.060-4.59%384.60K26/05 
 Vanguard S&P 500314017.240+0.23%237.50K26/05 
 WISE CSI300 China282730.650+0.99%214.60K26/05 
 MA Horizons MSCI China304027.800+0.91%152.00K26/05 
 Value Gold308130.750+0.49%126.00K26/05 
 iShares Core Hang Seng911511.920.00%120.30K26/05 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ1,821.000.00%015/05 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Goldman Sachs Liquid BeESLBES999.990.00%1.46M26/05 
 Goldman Sachs CPSEGOMS28.86+0.24%1.10M26/05 
 Kotak BankingKOTM236.46+1.24%141.56K26/05 
 Goldman Sachs BankingBBES2,367.43+1.30%81.78K26/05 
 ICICI Prudential NiftyICNI97.58+0.93%30.81K26/05 
 Goldman Sachs Nifty BeESNBES978.89+0.87%26.81K26/05 
 LIC MF G-SEC Long TermLICN16.32-1.69%25.33K26/05 
 SBI GoldSBIG2,647.10+0.94%22.45K26/05 
 Kotak GoldKTGF256.00-0.04%14.80K26/05 
 Goldman Sachs Gold BeESGBES2,630.85+0.74%12.84K26/05 
 Motilal Oswal Most Shares Midcap 100M10018.24+1.05%11.12K26/05 
 Goldman Sachs Junior BeESJBES263.44+2.22%9.68K26/05 
 Kotak NiftyKOTK957.69+0.76%8.74K26/05 
 R Shares ConsumptionRELC50.50+10.07%5.98K26/05 
 Motilal Oswal MOSt Shares M50M5090.47+0.33%5.54K26/05 
 SBI Nifty BankSBIF236.06+0.73%3.55K26/05 
 Goldman Sachs PSU Bank BeESPSUB394.50+0.32%3.09K26/05 
 UTI GoldUTGF2,601.10+0.59%2.25K26/05 
 Motilal Oswal MOSt Shares NASDAQ 100N100393.66-1.35%1.60K26/05 
 Quantum GoldQTGF1,307.95+0.46%1.45K26/05 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 Premier LQ 45LQ45X9950.00%0.50K26/05 
 Premier IDX30 OpenXIIT5210.00%018/05 
 Premier Indonesia ConsumerXIIC1,0920.00%016/05 
 Premier Indonesia FinancialXIIF6720.00%023/05 
 Premier Indonesia SMinfra18XISI3720.00%016/05 
 Premier Indonesia State Owned CompXISC7120.00%009/05 
 Premier JIIXIJI7560.00%022/05 
 Premier SRI KEHATIXISR3450.00%018/05 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 TACHLIT GL7 BND Tel-Bond 20TGTELB.163.14+0.14%2.82M25/05 
 INDEX BNDSH 59INBNS59357.20+0.11%2.81M25/05 
 INDEX TA 35 1INDX351,422.00+0.57%1.81M25/05 
 TACHLIT DEPD D2TCPDD25,377.18+0.00%1.21M25/05 
 KSM MSCI ALC101KALC101734.40-0.15%1.14M25/05 
 PSGOT YTR50 20 TA MidCap-50PSG60-.760.60+0.50%1.04M25/05 
 TAHLIT TA75 8TC901,032.00-0.39%1.01M25/05 
 PSG BOND40 48MBTB48310.12+0.06%932.57K25/05 
 PSG2 100PSG125.1,294.00+0.39%899.06K25/05 
 KSM TA35 18KSM3ST.77.50-0.64%757.73K25/05 
 HAREL TLBN SK24HTBSK24356.27+0.10%728.26K25/05 
 HAREL SYBER 204HRBN204292.20+0.45%714.12K25/05 
 KSM DAX30 X3 55KSDAX55625.20-0.22%690.64K25/05 
 KSM OIL 100KSMKOI.408.50-0.73%677.55K25/05 
 HAREL STX600 80HRSTE80431.80+0.07%651.38K25/05 
 TACHLITSL TL 35TC351,420.00+0.35%615.53K25/05 
 HAREL S&P 25HRSP25931.50+-0.04%574.07K25/05 
 PSG CURRN GM D3PSGMBD35,226.67+0.00%567.60K25/05 
 HAREL TA 125 2HRT1251,295.00+0.23%493.96K25/05 
 TCLIT STX600 68TCS60-.423.40+0.24%448.60K25/05 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 Boost WTI Oil 3X Leverage Daily3OIL0.64-5.98%22.54M26/05 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0.2340-6.14%9.03M26/05 
 ETFS Natural GasNGAS0.0391+0.51%8.11M26/05 
 Boost Natural GAS 3X Leverage Daily3NGL0.4885+0.21%5.12M26/05 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB4.66+0.65%1.77M26/05 
 ETFS 3X Daily Short FTSE MIBIT3S1.58+1.15%1.27M26/05 
 ETFS WTI Crude OilCRUD6.46-1.67%774.24K26/05 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB7.930-0.63%630.82K26/05 
 Lyxor UCITS FTSE MIBETFMIB21.11-0.35%485.91K26/05 
 Lyxor UCITS FTSE ATHEX Large CapLGRE0.9985+1.53%348.97K26/05 
 ETFS CoffeeCOFF1.156+3.77%348.18K26/05 
 ETFS CocoaCOCO1.914+1.81%287.92K26/05 
 ETFS WheatWEAT0.6210+0.57%278.30K26/05 
 ETFS 3X Daily Long FTSE MIBIT3L6.545-1.13%264.68K26/05 
 ETFS 3X Daily Long Wti Crude Oil3CRL8.5000-6.85%231.46K26/05 
 iShares Core MSCI Japan IMI UCITSSJPA33.84+0.28%174.13K26/05 
 ETFS 3X Daily Long Dax 30GE3L16.04-0.65%172.89K26/05 
 iShares FTSE MIB UCITS DistIMIB12.87-0.27%172.39K26/05 
 iShares MSCI Europe Value FactorIEVL5.875-0.25%170.88K26/05 
 iShares EURO STOXX 50 UCITS DistEUE36.59-0.22%170.16K26/05 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 KOKUSAI S&P500 VIX Short-Term Futures155298.0+2.08%5.70M26/05 
 NEXT FUNDS Nikkei 225 Double Inverse13571,795.0+1.13%5.11M26/05 
 NEXT FUNDS Nikkei 225 Leveraged157015,430.0-1.28%3.84M26/05 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038978.0-9.61%3.71M26/05 
 NEXT FUNDS Nomura Crude Oil Long1699326.0-6.05%2.29M26/05 
 Nomura TOPIX Listed13061,627.0-0.43%1.36M26/05 
 Simplex WTI16712,130.0-6.25%521.32K26/05 
 ETFS Natural Gas16895.00.00%464.70K26/05 
 Simplex Nikkei 225 Bear -2x13604,310.0+1.17%323.59K26/05 
 Nikko TOPIX Listed13081,609.0-0.62%316.20K26/05 
 Simplex Nikkei 225 Bull 2x157916,220.0-1.22%261.27K26/05 
 Nomura Nikkei 225 Listed132120,350.0-0.49%184.47K26/05 
 Daiwa ETF TOPIX Listed13051,648.0-0.54%169.52K26/05 
 Nomura TSE Bank Listed1615186.0-0.53%166.40K26/05 
 NEXT FUNDS CNX Nifty Linked1678148.0+1.37%120.90K26/05 
 Simplex TOPIX Bull 2x156815,220.0-0.98%91.67K26/05 
 Rakuten Nikkei 225 Leveraged14588,740.0-1.24%74.98K26/05 
 NEXT FUNDS Nikkei 225 Inverse15711,957.0+0.67%69.91K26/05 
 Simplex TOPIX Bear -2x13563,340.0+1.37%62.10K26/05 
 Rakuten Nikkei 225 Double Inverse14596,890.0+0.88%53.26K26/05 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 ABF Malaysia BondABFM1.1250.00%023/05 
 CIMB China 50CIFC1.4900.00%023/05 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1.9300.00%023/05 
 FTSE Bursa Malaysia KLCI KLFBMT1.8100.00%022/05 
 MyETF MSCI Malaysia Islamic DivMYET1.0900.00%017/05 
 MyETF MSCI Sea Islamic DividendMETF0.9370.00%023/05 
 MyETF TR AsiaPacific ex Japan IslamMTRA1.0300.00%025/05 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares NAFTRACNAFTRAC49.68+0.06%11.38M26/05 
 Smartshares - DIABLOIDIABLO.11.61-0.51%7.02M26/05 
 Smartshares - ANGELDANGELD.27.62+1.02%1.42M26/05 
 iShares Short Treasury BondSHV2,043.00-0.20%549.76K26/05 
 iShares MSCI EurozoneEZU758.20-1.30%519.26K26/05 
 Actinver Casa de Bolsa Dlr TracDLRTC1518.32-0.08%303.22K26/05 
 iShares Mexico Corporate Bond TRACCORPTRC8.84+0.45%263.45K26/05 
 iShares SilverSLV303.20+0.63%146.16K26/05 
 iShares 1-3 Year Treasury BondSHY1,562.00-0.35%118.67K26/05 
 VanEck Vectors Gold MinersGDX423.30+0.62%105.55K26/05 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ266.00-0.92%68.55K26/05 
 iShares International Select DividendIDV615.00-0.40%48.69K26/05 
 iShares MSCI GermanyEWG568.75-0.97%35.08K26/05 
 iShares S&P/VALMER Mexico UDITRACUDITRAC121.18+0.86%29.60K26/05 
 iShares MSCI Brazil CappedEWZ658.10+1.64%27.73K26/05 
 Smartshares SMARTRC 14SMARTR.21.490+0.56%24.60K26/05 
 iShares MSCI JapanEWJ983.50-0.09%23.22K26/05 
 iShares MSCI ChinaMCHI1,000.61-0.36%22.38K26/05 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEXN272.78-1.63%18.93K26/05 
 VanEck Vectors Oil ServicesOIH484.00-6.38%18.66K26/05 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 Vanguard FTSE Developed EuropeVEUR31.3600-0.10%238.98K26/05 
 iShares MSCI Europe ex-UK UCITSIEUX32.63-0.15%132.60K26/05 
 iShares MSCI Europe UCITS DistIMEU24.53-0.16%97.44K26/05 
 iShares Listed Private Equity UCITSIPRV17.53-0.06%93.95K26/05 
 Vanguard S&P 500 UCITS USD IncVUSA41.1400+0.40%78.85K26/05 
 iShares MSCI Europe UCITS AccIMAE49.49-0.13%61.39K26/05 
 iShares EURO STOXX Small UCITSDJSC34.69+0.35%56.52K26/05 
 iShares S&P 500 UCITS DistIUSA21.55+0.37%45.24K26/05 
 iShares MSCI Emerging Markets UCITS DistIEEM35.325+0.57%39.10K26/05 
 iShares AEXIAEX53.525+0.16%32.01K26/05 
 iShares EURO Dividend UCITSIDVY23.51-0.02%30.76K26/05 
 iShares MSCI World UCITS DistIWRD36.57+0.19%29.16K26/05 
 iShares EURO Total Market Value Large UCITSIDJV24.01-0.31%28.55K26/05 
 iShares Developed Markets Property Yield UCITSIWDP22.51-0.22%25.49K26/05 
 Think AEXTDT53.705+0.15%20.55K26/05 
 iShares EURO STOXX 50 UCITS DistEUEA36.63-0.14%16.75K26/05 
 Vanguard FTSE Dev Europe x UKVERX30.1600-0.03%16.72K26/05 
 iShares Core MSCI World UCITSIWDA43.60+0.20%15.54K26/05 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM49.6400+0.53%14.99K26/05 
 iShares EURO Total Market Growth Large UCITSIDJG36.60+0.05%13.71K26/05 

Norway - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Derivative BearOBXEXD.50.85+1.68%899.91K26/05 
 XACT Derivative BullOBXEXD.128.70-1.55%152.75K26/05 
 DNB OBXOBXEDN.61.80-0.96%75.88K26/05 
 XACT OBX NOKOBXEXA.62.30-1.46%0.87K26/05 
 Bear DAX X8 NDBEARDA.16.42-29.16%0.48K26/05 
 Bull DAX X5 NDBULLDA.78.850.00%009/05 
 Bear DAX X5 NDBEARDA.6.3800.00%024/05 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor WIG 20 UCITSETFW20L275.00-0.94%0.52K26/05 
 Lyxor UCITS DAXETFDAX501.00-0.57%0.06K26/05 
 Lyxor UCITS S&P 500 D-EURETFSP5.92.99+1.08%0.05K26/05 

Portugal - ETFs

 NameSymbolLastChg. %Vol.Time
 ComStage PSI 20PPP6.175-0.24%6.83K26/05 
 ComStage CAC 40 UCITSPC4067.2200-0.06%0.02K26/05 
 ComStage ShortDAX TR UCITSPDXS23.0000+0.17%026/05 
 ComStage S&P 500 UCITSPSPX239.86+0.38%026/05 
 ComStage PSI 20 LeveragePP25.370-0.37%026/05 
 ComStage CAC 40 Leverage UCITSPCC218.3100-0.05%026/05 
 ComStage CAC 40 Short GR UCITSPCCS23.0300+0.04%026/05 
 ComStage DAX TR UCITSPDAX123.36-0.15%026/05 
 ComStage Dow Jones Industrial Average TM UCITSPDJI216.70+0.29%026/05 
 ComStage EURO STOXX 50 NR UCITSPS5E74.1600-0.15%026/05 
 ComStage MSCI Emerging Markets TRN UCITSPMEM39.4600+0.48%026/05 
 ComStage MSCI World TRN UCITSPMSW47.3400+0.21%026/05 
 ComStage Nasdaq-100 UCITSPNDX53.9700+0.56%026/05 
 ComStage Nikkei 225 UCITSPNIK17.2200+0.23%026/05 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 Finex Cash Equivalents UCITS RUB HeFXMM1,345.20+0.05%5.24K26/05 
 FinEx Tradable Russian Corp Bd RUBFXRB1,341.00+0.37%3.73K26/05 
 FinEx Physically Held Gold USDFXGD510.00+1.49%2.55K26/05 
 FinEx MSCI USA UCITS USDFXUS2,411.00+0.84%0.60K26/05 
 FinEx Russian RTS Equity UCITSFXRL1,689.5-0.53%0.44K26/05 
 FinEx Tradable Russian Corp Bd USDFXRU6,170.00+0.82%0.23K26/05 
 FinEx MSCI United Kingdom UCITS GBPFXUK1,682.000.00%0.16K26/05 
 FinEx MSCI Germany UCITS EURFXDE1,910.50+0.32%0.15K26/05 
 FinEx MSCI Australia UCITS USDFXAU1,521.00-0.20%0.09K26/05 
 FinEx MSCI Japan UCITS USDFXJP1,917.00+0.79%0.08K26/05 
 FinEx MSCI China UCITS USDFXCN2,005.00+0.75%0.08K26/05 
 FinEx MSCI USA Info Tech UCITS USDFXIT3,067.00+1.42%0.07K26/05 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 FALCOM Financial Services940027.80+1.46%327.71K25/05 
 Falcom Petrochemical940126.700.00%023/02 
 HSBC Amanah Saudi 20940227.700.00%016/02 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR Straits TimesSTTF3.270-0.61%200.20K26/05 
 db x-trackers MSCI Russia CappedDMRC2.290-0.87%120.85K26/05 
 db x-trackers MSCI Indonesia UCITS 1CDMIN15.230-0.85%50.02K26/05 
 United SSE 50 ChinaUSCH2.130+1.91%32.90K26/05 
 iShares MSCI India SGINDI-D11.020+0.36%30.00K26/05 
 db x-trackers MSCI Emerg MktsDMEM4.210-0.47%28.00K26/05 
 ABF Singapore BondABFB1.161+0.17%27.70K26/05 
 db x-trackers MSCI BrazilDMBR3.940-0.51%20.98K26/05 
 Lyxor Russia DJ Russia GDR UCITSLRUS3.070-1.92%18.50K26/05 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH21.680+0.79%17.58K26/05 
 Nikko AM Singapore STINISE3.320-0.90%17.00K26/05 
 iShares Barclays Asia High Yld BndAHYG11.020+0.09%15.90K26/05 
 SPDR Gold SharesSGLD120.33+0.61%10.27K26/05 
 db x-trackers FTSE China 50 UCITS DRDFXI34.220+0.06%8.90K26/05 
 CIMB SP Ethical Asia Pacif Div USDCISA0.894-0.33%8.00K26/05 
 db x-trackers FTSE Vietnam UCITS 1CDFVT23.670-0.46%7.00K26/05 
 db x-trackers MSCI China UCITS DR 1CDMCN15.250-0.13%7.00K26/05 
 Lyxor MSCI India UCITS SGLINR17.490+1.69%6.00K26/05 
 db x trackers CSI300 UCITSDCSI8.120+0.25%4.03K26/05 
 db x-trackers S&P 500 Inverse Daily UCITS 1CDSPS17.150-0.17%3.20K26/05 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 NewFunds Shariah Top 40NFSH40J297-1.33%1.99M26/05 
 db x trackers MSCI WorldDBXWDJ2,462-0.65%249.01K26/05 
 db X-trackers MSCI USADBXUSJ2,963.00+0.03%149.74K26/05 
 ABSA Capital NewWave USDNEWUSDJ1,290+0.16%135.85K26/05 
 NewGold DebenturesGLDJ15,489+0.83%134.56K26/05 
 db x trackers Euro STOXX 50DBXEUJ5,225-0.84%118.16K26/05 
 Satrix Divi PlusSTXDIVJ210-1.41%113.59K26/05 
 Satrix Swix Top 40STXSWXJ1,086-0.64%107.88K26/05 
 Satrix 40STX40J4,770-0.21%93.04K26/05 
 Satrix FiniSTXFINJ1,530-1.10%61.50K26/05 
 db x trackers MSCI JapanDBXJPJ1,091-0.18%54.00K26/05 
 CoreShares S&P Global PropertyGLPROPJ3,205-0.25%50.71K26/05 
 Satrix ResiSTXRESJ3,190-1.66%47.33K26/05 
 NewGold PlatinumNGPLTJ12,226+1.25%42.21K26/05 
 Satrix IndiSTXINDJ7,381-0.45%27.61K26/05 
 NewFunds GOVINFGOVIJ5,540-0.20%26.26K26/05 
 Ashburton Government Inflation LinkASHINFJ2,070-0.05%25.78K26/05 
 CoreShares S&P 500CSP500J3,120+0.06%19.32K26/05 
 CoreShares Preference SharePREFTXJ920-0.22%16.76K26/05 
 Ashburton MidCapASHMIDJ743+0.13%15.48K26/05 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 Samsung KODEX Leverage12263015,820+1.18%26.87M26/05 
 Samsung KODEX Inverse1148006,390-0.62%15.59M26/05 
 Samsung KODEX KOSPI 200 Securities06950030,820+0.62%10.91M26/05 
 MiraeAsset TIGER KOSPI 20010211030,775+0.60%3.22M26/05 
 MiraeAsset TIGER WTI Futures1306804,045-5.05%1.61M26/05 
 MiraeAsset TIGER Inverse Derivatives1233106,885-0.72%1.34M26/05 
 MiraeAsset TIGER Constructions & Machinery1392203,015+0.17%866.83K26/05 
 MiraeAsset TIGER Leverage12332014,385+1.02%836.85K26/05 
 Samsung KODEX KOSDAQ 1502292009,770+0.26%770.76K26/05 
 Samsung KODEX MSCI World25135011,360+0.35%722.78K26/05 
 MiraeAsset TIGER Steels & Materials13924010,050-0.20%665.31K26/05 
 Samsung KODEX Constructions1177003,175+0.47%654.00K26/05 
 KB KSTAR KOSPI 20014802030,945+0.59%582.55K26/05 
 MiraeAsset TIGER China A3001920907,500+0.54%511.10K26/05 
 Kiwoom KOSEF Synth USD Futures Lev2258008,585+0.59%349.03K26/05 
 Mirae Asset TIGER Kosdag 1502320809,840+0.10%349.02K26/05 
 Samsung KODEX Securities1029707,300+0.76%337.18K26/05 
 KIM KINDEX Synth-MSCI Indonesia25644010,000+0.20%320.05K26/05 
 Samsung KODEX Banks0911708,390+0.72%277.22K26/05 
 KIM KINDEX KOSPI 20010519030,810+0.62%241.92K26/05 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Inverso Diario2INVE3.57+0.56%317.95K26/05 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA22.78-0.74%100.74K26/05 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI10.96-0.32%91.82K26/05 
 Lyxor Ibex 35 Inverso DiarioINVEX23.95+0.34%25.39K26/05 
 Lyxor Ibex35 (DR) D-EURLYXIB108.29-0.37%14.45K26/05 
 Lyxor UCITS Stoxx 50 D-EURMSE35.62+0.07%4.99K26/05 
 Lyxor UCITS Nasdaq-100 D-EURUSTE20.45+0.49%4.10K26/05 
 Lyxor UCITS MSCI India C-EURLINR15.73+1.88%3.50K26/05 
 db x-trackers IBEX 35 (DR) 1CDXIBX24.93-0.40%2.68K26/05 
 db x trackers IBEX 35 UCITSDXIBD24.10-0.41%1.85K26/05 
 Lyxor UCITS S&P 500 D-EURSP522.14+0.36%1.34K26/05 
 Lyxor UCITS Stoxx 50 Daily LeverageLYXLVE26.65-0.34%1.15K26/05 
 Lyxor UCITS MSCI Emerging Markets C-EURLEML9.80+0.51%1.07K26/05 
 BBVA Accion DJ Eurostoxx 50BBVAE36.335-0.18%1.05K26/05 
 Lyxor UCITS Corporate Bond C-EURCRP146.04+0.09%0.37K26/05 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE189.50+0.32%0.14K26/05 
 Lyxor UCITS IBEX MidIBXM110.55-0.32%0.08K26/05 
 Lyxor UCITS MSCI World D-EURWLD170.72+0.20%0.03K26/05 
 Lyxor BONO 10Y MTS Spain GovernmentES10151.81+0.41%0.02K26/05 
 Lyxor UCITS Stoxx Europe 600 BanksBNKS22.370.00%025/05 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Bear 2XACTBE.55.05+0.36%612.95K26/05 
 XACT OMXS30XACTOM.189.15-0.21%522.09K26/05 
 Bear DAX X15 AVAGB00BV.1.03+6.96%162.38K26/05 
 XACT BearXACTBE.64.65+0.31%143.90K26/05 
 BEAR SX5E X15 NSE0008.0.22+4.76%90.30K26/05 
 Bear DAX X10 AVAGB00BV.0.152.00%58.00K26/05 
 XACT Bull 2XACTBU.691.00-0.42%45.02K26/05 
 Bear DAX X15 N2SE0009.13.27+5.15%22.60K26/05 
 XACT BullXACTBU.365.10-0.30%20.02K26/05 
 Bull DAX X15 AVA 6GB00BV.78.05-4.99%17.91K26/05 
 Bull DAX X10 AVA 2GB00BV.6.72-3.59%7.00K26/05 
 XACT Derivative BullXACTDE.128.85-1.26%5.70K26/05 
 Bear DAX X15 N1SE0008.0.24+14.29%4.50K26/05 
 Bear DAX X4 AVAGB00BV.26.33+1.66%3.83K26/05 
 db x-trackers EuroStoxx Select Dividend 30 UCITS DXD3E218.10+0.09%3.61K26/05 
 db x-trackers MSCI Europe Small Cap UCITS DR 1CXXSC408.95-0.26%2.04K26/05 
 XACT Nordic 30XACTNO.112.85-0.31%1.41K26/05 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC476.40-0.75%1.33K26/05 
 db x-trackers DAX UCITS DRXDAX1,188.70-1.18%1.05K26/05 
 db x-trackers S&P 500 UCITS 1CXSPX368.95+0.39%0.63K26/05 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares S&P 500 UCITS DistIUSA24.080+0.58%229.92K26/05 
 Amundi ETF Global Emerging Bond Markit iBoxx UCITSAGEB131.06+0.14%210.54K26/05 
 UBS MSCI EMU hedged A-acc USDEUUSBH26.840-0.04%146.42K26/05 
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUSEUWH20.280+0.70%146.32K26/05 
 iShares Developed Markets Property Yield UCITSIWDP25.150-0.32%124.64K26/05 
 Lyxor MSCI India UCITS SGLYINR17.560+2.24%122.75K26/05 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI26.070+0.85%111.60K26/05 
 UBS US Liquid Corps hedged CHFCBUSS16.575+0.24%106.93K26/05 
 iShares MSCI World UCITS DistIWRD40.880+0.32%106.06K26/05 
 iShares JP Morgan USD EM Bond UCITSEMBC4.884+0.18%98.93K26/05 
 UBS ETFs plc - MSCI Emerging Markets SF UCITS USD EGUSAS42.60+1.09%98.70K26/05 
 iShares Gold EUR Hedged EURCSGLDE78.910+1.13%92.56K26/05 
 iShares SMICSSMI94.540+0.02%88.54K26/05 
 UBS plc MSCI USA hedged A-acc CHFUSCHWH20.610+0.49%87.10K26/05 
 UBS MSCI United Kingdom hedged A-acc USDUKUSBH14.255+0.64%85.45K26/05 
 UBS MSCI EM Socially Responsible A-disMSRUSA13.130+0.88%80.99K26/05 
 iShares STOXX Global Select Dividend 100 UCITSSDGPEX27.930+0.79%80.03K26/05 
 iShares MSCI Japan UCITS DistIJPN1,486.00-0.47%76.08K26/05 
 UBS CMCI Oil SF USDOILUSA23.170-3.66%71.27K26/05 
 iShares Core MSCI World UCITSSWDA48.730+0.31%64.03K26/05 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Yuanta Daily CSI 300 Bull 2X00637L13.62+0.07%107.45K26/05 
 Fubon SSE180 Leveraged 2X00633L36.13+0.19%47.00K26/05 
 Yuanta Daily Taiwan 50 Bear -1X00632R14.61+0.14%31.63K26/05 
 Yuanta SP GSCI Crude Oil ER Future00642U17.09-5.00%14.21K26/05 
 W.I.S.E. Yuanta/P-shares CSI 300006115.31+1.19%5.51K26/05 
 Fubon SSE 180 China Tracker00620527.03+0.63%4.59K26/05 
 Yuanta P shares Taiwan Top 50005076.95-0.06%4.02K26/05 
 Fubon SZSE 100006399.28+0.87%3.33K26/05 
 Yuanta P shares Taiwan Div Plus005624.89+0.32%2.79K26/05 
 Fubon Hang Seng H-Share Leveraged00665L25.54+0.31%2.00K26/05 
 Capital SZSE SME Price0064313.09+0.15%1.97K26/05 
 Fubon SSE180 Inversed00634R8.50-0.58%1.82K26/05 
 Fuh Hwa CSI 300 A Shares00620720.18+0.75%1.80K26/05 
 Yuanta Daily Taiwan 50 Bull 2X00631L30.16-0.13%1.71K26/05 
 Cathay FTSE China A500063616.76+0.60%1.58K26/05 
 Polaris SE50 Securities Investment00620626.63+0.53%1.51K26/05 
 Fubon Nifty 2X Leveraged00653L25.63+2.07%1.35K26/05 
 Fubon TOPIX Leveraged 2X00640L19.16-1.08%1.11K26/05 
 Fubon TOPIX Inverse -1X00641R16.96+0.59%1.08K26/05 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L25.59+0.08%0.81K26/05 

Turkey - ETFs

 NameSymbolLastChg. %Vol.Time
 Istanbul GoldGLDTRf13.38+1.13%65.47K26/05 
 IS Investment ISE 30ISY30f31.98-0.09%9.00K26/05 
 Finans Turk Large Cap BanksBNKTRf17.40-0.63%8.02K26/05 
 ABD US Treasury Dolar B TypeUSDTRf348.60+0.11%7.18K26/05 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf13.40+1.44%6.07K26/05 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf136.30+1.19%5.44K26/05 
 Dow Jones Istanbul 20 Type ADJISTf33.65-0.06%4.36K26/05 
 ISE Istanbul 30IST30f47.95-0.08%3.63K26/05 
 Finansbank FTSE Istanbul BondFBISTf264.900.00%0.24K26/05 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITSISF754.20+0.39%3.00M26/05 
 ETFS WTI Crude OilCRUD7.22-1.97%1.53M26/05 
 iShares MSCI Korea UCITS DistIKOR3,524.52+2.22%1.03M26/05 
 iShares MSCI Emerging Markets UCITS DistIEEM3,086.75+1.48%865.97K26/05 
 iShares Edge S&P 500 Min VolISMVUS3,580.370.00%811.87K26/05 
 iShares Global Clean Energy UCITSINRG389.600.00%747.68K26/05 
 iShares Core UK Gilts UCITSIGLT13.38+0.32%714.44K26/05 
 Vanguard FTSE 100 UCITS GBP IncVUKE33.84+0.31%678.01K26/05 
 iShares J.P. Morgan $ Emerging Markets Bond UCITSIEMB113.76+0.01%600.15K26/05 
 DB WTI Crude Oil BoosterXCT934.430.00%579.63K26/05 
 iShares Core MSCI World UCITSIWDA48.70-0.28%554.31K26/05 
 ETFS 3x Daily Short FTSE 100UK3S310.30-1.15%475.53K26/05 
 Vanguard S&P 500 UCITS USD IncVUSA35.95+1.35%416.13K26/05 
 iShares FTSE 250 UCITSISMIDD1,940.50+0.28%365.61K26/05 
 ETFS Physical GoldPHAU121.85+0.89%296.72K26/05 
 iShares S&P 500 GBP Hedged UCITSIGUS5,632.25-0.13%275.05K26/05 
 iShares UK Property UCITSIUKP608.00+0.04%274.55K26/05 
 iShares MSCI World UCITS DistIWRD3,196.72+1.16%262.88K26/05 
 db x-trackers FTSE 100 Short Daily UCITSXUKS411.90-0.42%214.61K26/05 
 iShares MSCI EMU UCITSCEU0112.25-0.21%203.65K26/05 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR S&P 500SPY241.71-0.02%46.63M26/05 
 Financial Select Sector SPDRXLF23.6100-0.04%42.60M26/05 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX13.4600-1.75%41.63M26/05 
 Technology Select Sector SPDRXLK56.38-0.05%36.28M26/05 
 VanEck Vectors Gold MinersGDX22.9400+1.01%33.13M26/05 
 United States OilUSO10.28+2.39%31.42M26/05 
 iShares MSCI Emerging MarketsEEM41.7400+0.36%31.37M26/05 
 iShares MSCI EAFEEFA66.050-0.29%25.97M26/05 
 ProShares Ultra VIX Short-Term FuturesUVXY10.9500-3.35%24.22M26/05 
 iShares MSCI Brazil CappedEWZ35.5000+1.57%23.14M26/05 
 iShares Russell 2000IWM137.54-0.03%20.05M26/05 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG17.28+1.95%14.67M26/05 
 PowerShares QQQQQQ141.22+0.18%13.85M26/05 
 Energy Select Sector SPDRXLE66.610+0.17%13.20M26/05 
 SPDR S&P Oil & Gas Exploration & ProductionXOP33.93+0.24%12.90M26/05 
 ProShares UltraShort S&P500SDS12.800-0.08%10.37M26/05 
 VanEck Vectors Junior Gold MinersGDXJ31.9200+0.57%9.93M26/05 
 iShares MSCI EurozoneEZU41.21-0.36%9.34M26/05 
 VelocityShares Daily Inverse VIX Short Term linkedXIV79.54+1.77%8.16M26/05 
 Direxion Daily Gold Miners Bull 3X SharesNUGT34.85+2.32%8.13M26/05 

Vietnam - ETFs

 NameSymbolLastChg. %Vol.Time
 VFMVN30E1VFVN.11,770+0.60%4.10K26/05