Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧠 Watchlist Winners: Copy Legendary Investors' Portfolios in One Click COPY FOR FREE
World ETFs
Argentina - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR Dow Jones Industrial Average BDR | DIAm | 25,975.00 | +0.39% | 13.47K | 13/09 | ||
| iShares MSCI Emerging Markets BDR | EEMm | 10,750.00 | +0.23% | 4.07K | 13/09 | ||
| Financial Select Sector SPDR Fund BDR | XLFm | 27,800.00 | -0.54% | 2.49K | 13/09 |
Australia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Magellan Global Fund (Active) | MGOC | 3.12 | +0.65% | 2.92M | 13/09 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.44 | -1.37% | 644.67K | 13/09 | ||
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 26.60 | -0.82% | 405.36K | 13/09 | ||
| Betashares Active Australian Hybrids | HBRD | 10.18 | +0.10% | 403.81K | 13/09 | ||
| Ishares Core S&P/Asx 200 | IOZ | 33.01 | +0.40% | 324.93K | 13/09 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 4.860 | -1.22% | 310.35K | 13/09 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 2.90 | -0.34% | 300.31K | 13/09 | ||
| Australian High Interest Cash | AAA | 50.19 | 0.00% | 262.32K | 13/09 | ||
| Betashares Nasdaq 100 | NDQ | 42.96 | +0.14% | 249.93K | 13/09 | ||
| VanEck Australian Subordinated Debt | SUBD | 25.16 | +0.08% | 233.47K | 13/09 | ||
| Antipodes Global Shares | AGX1 | 5.76 | +0.35% | 230.46K | 13/09 | ||
| Beta Shares S&P/ASX 200Resources Sector | QRE | 6.79 | +2.41% | 221.57K | 13/09 | ||
| Resolution Capital Global Property Securities | RCAP | 1.77 | 0.00% | 221.50K | 13/09 | ||
| BetaShares Australian Government Bond | AGVT | 42.95 | +0.35% | 187.59K | 13/09 | ||
| Betashares Australian Major Bank Hybrids Index | BHYB | 10.01 | -0.20% | 176.64K | 13/09 | ||
| iShares Core S&P 500 | IVV | 55.62 | +0.14% | 169.34K | 13/09 | ||
| ETFS Physical Gold | GOLD | 35.20 | +1.24% | 162.46K | 13/09 | ||
| Global X Copper Miners AUD Inc | WIRE | 12.20 | +2.09% | 156.18K | 13/09 | ||
| Hyperion Global Growth Companies | HYGG | 5.15 | -0.19% | 154.93K | 13/09 | ||
| Betashares Australian Major Bank Subordinated Debt | BSUB | 25.38 | -0.04% | 137.85K | 13/09 |
Austria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Core S&P 500 UCITS | CSP1 | 536.8 | +0.75% | 0.01K | 13/09 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | DB18 | 91.00 | +1.05% | 0.00K | 13/09 | ||
| iShares ATX UCITS DE | EX01 | 39.715 | +0.67% | 0 | 13/09 | ||
| iShares EURO STOXX UCITS | EXSI | 50.880 | +0.91% | 0 | 13/09 | ||
| db x-trackers S&P 500 UCITS 1C | DB20 | 100.660 | +0.83% | 0 | 13/09 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 32.110 | +0.72% | 0 | 13/09 | ||
| db x-trackers ATX UCITS DR | DB10 | 70.78 | +0.61% | 0 | 13/09 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 176.08 | +1.01% | 0 | 13/09 | ||
| iShares MSCI Poland UCITS | SPOL | 19.008 | +1.88% | 0 | 13/09 | ||
| iShares NASDAQ-100 UCITS | EXXT | 171.26 | +0.74% | 0 | 13/09 | ||
| db x-trackers CAC 40 UCITS 1D DR | DB11 | 75.62 | +0.48% | 0 | 13/09 | ||
| iShares FTSE MIB GBP | CSMIB | 153.08 | +0.37% | 0 | 13/09 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 50.570 | +0.76% | 0 | 13/09 | ||
| Deka EURO STOXX 50 UCITS | EL4B | 48.625 | +0.64% | 0 | 13/09 | ||
| iShares TecDAX UCITS | EXS2 | 29.35 | +0.77% | 0 | 13/09 | ||
| iShares MDAX UCITS DE | EXS3 | 210.65 | +1.42% | 0 | 13/09 | ||
| iShares SLI UCITS DE | EXI1 | 144.00 | +0.73% | 0 | 13/09 | ||
| Amundi SDAX UCITS EUR Distributing | AM25 | 113.0 | +1.00% | 0 | 29/08 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 171.72 | +0.99% | 0 | 13/09 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 49.125 | +0.66% | 0 | 13/09 |
Belgium - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS BEL 20 TR | BEL | 63.16 | +0.51% | 1.20K | 13/09 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.05 | -1.87% | 0 | 13/09 |
Brazil - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 131.21 | +0.69% | 4.45M | 13/09 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 102.87 | +1.70% | 2.29M | 13/09 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 137.68 | +0.75% | 1.63M | 13/09 | ||
| Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 15.110 | +0.07% | 1.24M | 13/09 | ||
| BB ETF Ibovespa Fundo de Indice | BBOV11 | 70.07 | +0.36% | 971.86K | 13/09 | ||
| Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 15.15 | -0.59% | 503.35K | 13/09 | ||
| Trend Crsp U.S. Large Cap | USAL11 | 13.32 | -0.37% | 349.43K | 13/09 | ||
| Hashdex Nasdaq Crypto | HASH11 | 47.78 | +1.44% | 332.84K | 13/09 | ||
| QR CME CF Bitcoin Reference Rate | QBTC11 | 20.42 | +1.34% | 304.40K | 13/09 | ||
| Trend Ibovespa | BOVX11 | 13.66 | +0.59% | 179.79K | 13/09 | ||
| Trend ETF MSCI China Fundo de Investimento indice | XINA11 | 5.77 | -0.69% | 145.79K | 13/09 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 349.75 | -0.30% | 105.64K | 13/09 | ||
| Hashdex Nasdaq Ethereum Reference Price FDI | ETHE11 | 39.24 | +1.29% | 80.91K | 13/09 | ||
| BTG PACTUAL TEVA DEBNTURES DI | DEBB11 | 13.24 | +-0.08% | 66.46K | 13/09 | ||
| HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE IND | BITH11 | 76.29 | +1.07% | 65.56K | 13/09 | ||
| INVESTO TEVA TESOURO SELIC | LFTS11 | 123.60 | +0.08% | 59.60K | 13/09 | ||
| Trend MSCI USA ESG Fdo De Inv De IndiceIe | ESGU11 | 11.82 | -0.34% | 36.97K | 13/09 | ||
| iShares Silver Trust BDR | BSLV39 | 53.80 | +5.08% | 36.88K | 13/09 | ||
| ETF Bradesco Ibovespa Fdo De Indice | BOVB11 | 136.82 | +0.60% | 36.11K | 13/09 | ||
| iShares Core MSCI Europe ETF | BIEU39 | 55.08 | -0.34% | 32.03K | 13/09 |
Bulgaria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| EXPAT Bulgaria SOFIX | BGX | 1.220 | -0.41% | 1.90K | 13/09 |
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BetaPro Natural Gas 2x Daily Bull | HNU | 2.62 | -4.03% | 4.72M | 13/09 | ||
| iShares S&P/TSX Capped Energy | XEG | 16.64 | +0.24% | 2.45M | 13/09 | ||
| BMO S&P/TSX Equal Weight Banks | ZEB | 39.94 | +0.35% | 1.46M | 13/09 | ||
| iShares S&P/TSX 60 | XIU | 35.78 | +0.34% | 1.19M | 13/09 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 11.28 | -0.27% | 908.26K | 13/09 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 7.82 | +0.39% | 750.88K | 13/09 | ||
| BetaPro NASDAQ-100 2x Daily Bull | HQU | 21.10 | +0.96% | 724.78K | 13/09 | ||
| iShares S&P/TSX Capped REIT | XRE | 17.93 | +2.46% | 711.55K | 13/09 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 11.54 | +2.40% | 687.74K | 13/09 | ||
| BetaPro S&P TSX 60 2x Daily Bear | HXD | 5.20 | -0.76% | 611.61K | 13/09 | ||
| BetaPro Canadian Gold Miners 2x Daily Bear | HGD | 2.29 | -3.38% | 531.22K | 13/09 | ||
| Purpose Bitcoin CAD Currency Hedged Units | BTCC | 11.15 | +2.29% | 506.27K | 13/09 | ||
| BetaPro NASDAQ-100 2x Daily Bear | HQD | 12.07 | -0.82% | 486.07K | 13/09 | ||
| Horizons US Dollar Currency | DLR | 13.91 | +0.14% | 409.51K | 13/09 | ||
| Horizons US Dollar Currency | DLRu | 10.23 | 0.00% | 397.17K | 13/09 | ||
| iShares S&P/TSX Global Gold | XGD | 23.72 | +1.93% | 369.23K | 13/09 | ||
| Horizons S&P/TSX 60 | HXT | 61.13 | +0.39% | 354.32K | 13/09 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 7.77 | +0.39% | 338.39K | 13/09 | ||
| Horizons High Interest Savings | CASH | 50.08 | +0.02% | 283.07K | 13/09 | ||
| Vanguard Canadian Short Term Bond | VSB | 23.33 | +0.13% | 263.14K | 13/09 |
China - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ChinaAMC Hangsheng Tech (QDII) | 513180 | 0.470 | 0.00% | 4.15B | 13/09 | ||
| ChinaAMC Hang Seng Internet & IT (QDII) | 513330 | 0.344 | 0.00% | 3.65B | 13/09 | ||
| Bosera Hang Seng Healthcare Index (QDII) | 513060 | 0.351 | +0.00% | 1.84B | 13/09 | ||
| GF CSI Hong Kong Brand Nm Drug(QDII) | 513120 | 0.666 | +1.53% | 1.81B | 13/09 | ||
| ChinaAMC SSE STAR 50 | 588000 | 0.683 | -1.45% | 1.56B | 13/09 | ||
| IGW Nasdaq Tech Mkt Cap Wghtd (QDII) | 159509 | 1.553 | +1.30% | 1.25B | 13/09 | ||
| GF NASDAQ 100 QDII | 159941 | 1.071 | +0.94% | 1.09B | 13/09 | ||
| GTJA Allianz CSI Fully Semiconductor | 512480 | 0.627 | -1.57% | 1.03B | 13/09 | ||
| E Fund CSI China Ovsea Net 50 QDII | 513050 | 1.00 | -1.00% | 959.38M | 13/09 | ||
| E Fund CSI300 Health Care Index | 512010 | 0.310 | 0.00% | 900.60M | 13/09 | ||
| E Fund ChiNext | 159915 | 1.509 | -1.31% | 878.42M | 13/09 | ||
| Huatai-PB CSI 300 | 510300 | 3.23 | -0.31% | 850.47M | 13/09 | ||
| E Fund CSI Hong Kong Sec Inv Thematic Ix | 513090 | 0.904 | +0.00% | 822.68M | 13/09 | ||
| Hwabao WP CSI Medical | 512170 | 0.270 | 0.00% | 783.40M | 13/09 | ||
| Fullgoal CSI-HK Connect Internet | 159792 | 0.543 | 0.00% | 774.86M | 13/09 | ||
| GF CSI Overses China Intrnt 30(QDII) | 159605 | 0.756 | 0.00% | 709.34M | 13/09 | ||
| ChinaAMC China 50 | 510050 | 2.29 | -0.43% | 701.54M | 13/09 | ||
| Penghua China Secs Wine | 512690 | 0.490 | -1.99% | 688.68M | 13/09 | ||
| ChinaAMC Hang Seng HK-Listed Biotech Index | 159892 | 0.432 | +2.35% | 675.82M | 13/09 | ||
| China Southern CSI 1000 Index | 512100 | 1.797 | -1.10% | 658.00M | 13/09 |
Colombia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 13,070.0 | +0.06% | 699.19K | 12/09 | ||
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 14,047.0 | +0.70% | 131.01K | 13/09 |
Croatia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| InterCapital SBI TOP UCITS | 7SLO | 31.19 | -0.06% | 0.15K | 13/09 |
Denmark - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Danske Invest Global | DKIGI | 148.60 | +0.75% | 173.05K | 13/09 | ||
| Xact Kapitalforvaltning | XACTC25 | 215.25 | +1.46% | 56.99K | 13/09 | ||
| Sparinvest US Growth | SPIUSG. | 170.85 | +0.44% | 43.69K | 13/09 | ||
| BankInvest Korte Danske Obligationer | BAIKDO. | 90.20 | +0.02% | 34.57K | 13/09 | ||
| Sparinvest USA Small Cap | SPIUSS. | 121.45 | +1.97% | 32.08K | 13/09 | ||
| Danske Invest Global Sustainable Future DKK d | DKIGSF. | 83.58 | +0.67% | 29.77K | 13/09 | ||
| Sparinvest DJSI World | SPIDJW. | 210.10 | +0.86% | 16.95K | 13/09 | ||
| Sparinvest USA Value | SPIUSV. | 97.64 | +0.51% | 16.93K | 13/09 | ||
| Danske Invest Europa Indeks | DKIEUIX | 122.25 | +0.41% | 9.94K | 13/09 | ||
| Bull DAX N | DK0060. | 37.97 | 0.00% | 9.00K | 09/09 | ||
| BankInvest Mellemlange Danske | BAIMDOA | 100.50 | -0.05% | 7.50K | 13/09 | ||
| BankInvest Lange Danske Obligationer | BAILDO. | 88.50 | +0.05% | 7.04K | 13/09 | ||
| Danske Invest Europa | DKIEU | 132.85 | +1.14% | 6.05K | 13/09 | ||
| Danske Invest Danmark Indeks | DKIDKIX | 173.60 | +1.28% | 5.85K | 13/09 | ||
| Sparinvest Nye Obligationsmarkeder | SPINOB. | 99.44 | +0.28% | 4.89K | 13/09 | ||
| Sparinvest Europa Growth | SPIEUG. | 163.95 | +0.58% | 4.70K | 13/09 | ||
| Danske Invest Danmark | DKIDK | 152.40 | +1.03% | 4.35K | 13/09 | ||
| Carnegie WorldWide/Globale Aktier | CWIGAK. | 921.10 | +0.15% | 3.52K | 13/09 | ||
| BankInvest Hojrentelande | BAIEMO. | 52.84 | -0.11% | 2.55K | 13/09 | ||
| BankInvest Virksomhedsobligatione | BAIVOI. | 73.84 | 0.00% | 2.35K | 13/09 |
Egypt - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Egyptian Exchange 30 | EGX30E. | 33.89 | +0.18% | 1.29K | 12/09 |
Euro Zone - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 802.60 | +0.38% | 17.37K | 13/09 | ||
| Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0.852 | 0.00% | 12.75K | 06/09 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.817 | 0.00% | 2.12K | 06/09 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | BNKp | 31.37 | 0.00% | 1.04K | 12/09 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 34.55 | +2.52% | 0.82K | 13/09 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 35.70 | -0.03% | 0.49K | 12/09 | ||
| iShares MSCI Poland UCITS | IPOLl | 20.54 | 0.00% | 0.24K | 12/09 | ||
| iShares Core DAX UCITS | EXS1d | 155.20 | +0.79% | 0.17K | 13/09 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 121.08 | 0.00% | 0.16K | 09/09 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 71.42 | +1.45% | 0.16K | 13/09 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDd | 171.88 | 0.00% | 0.15K | 10/09 | ||
| UBS SMI CHF A-dis | SMICZz | 121.42 | 0.00% | 0.13K | 10/09 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 50.77 | 0.00% | 0.10K | 12/09 | ||
| iShares S&P SmallCap 600 UCITS | IDP6l | 89.25 | 0.00% | 0.06K | 12/09 | ||
| iShares $ TIPS UCITS ETF USD | ITPSl | 187.42 | -0.14% | 0.02K | 13/09 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXp | 167.72 | 0.00% | 0.00K | 10/09 | ||
| iShares EURO STOXX 50 UCITS | EXW1d | 48.77 | 0.00% | 0.00K | 10/09 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIBe | 113.28 | 0.00% | 0 | 14/05 | ||
| db x-trackers Swiss Large Cap Index DR 1C | XSMCz | 148.72 | 0.00% | 0 | 24/06 | ||
| x-trackers Swiss Large DR 1D | XSMIz | 123.12 | 0.00% | 0 | 09/08 |
Finland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Seligson & Co OMX Helsinki 25 | SLGOMX. | 65.46 | +0.68% | 3.82K | 13/09 | ||
| LahiTapiola Korko 100 | TAPETFK | 13.12 | 0.00% | 0 | 13/09 | ||
| LahiTapiola Osake 100 | TAPETFO | 30.03 | +1.45% | 0 | 13/09 | ||
| Bull DAX X5 NF | FI4000. | 2.86 | 0.00% | 0 | 12/07 | ||
| Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2 | FI4000. | 1.79 | 0.00% | 0 | 08/06 | ||
| BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 52.27 | +0.77% | 0 | 13/09 | ||
| BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 48.58 | +0.77% | 0 | 13/09 |
France - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.8469 | -1.17% | 6.07M | 13/09 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7916 | -1.24% | 383.15K | 13/09 | ||
| iShares MSCI World Swap PEA UCITS | WPEA | 5.22 | +0.77% | 158.63K | 13/09 | ||
| Amundi MSCI Greece UCITS Dist | LGRE | 1.550 | +1.31% | 158.19K | 13/09 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 36.90 | +0.87% | 128.19K | 13/09 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | SRIC | 10.16 | 0.00% | 111.88K | 13/09 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.916 | -2.14% | 101.43K | 13/09 | ||
| BNP Paribas Easy SP 500 UCITS | EEESE | 25.39 | +0.75% | 82.83K | 13/09 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4.90 | +0.62% | 79.54K | 13/09 | ||
| BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF | MUSRI | 14.59 | +0.62% | 71.15K | 13/09 | ||
| Amundi MSCI India II UCITS EUR Acc | INR | 32.34 | +0.09% | 64.76K | 13/09 | ||
| iShares iBonds Dec 2026 Term € Italy Govt Bond UCI | 26TP | 5.09 | +0.59% | 59.10K | 13/09 | ||
| Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | DSP5 | 5.94 | -1.66% | 58.47K | 13/09 | ||
| BNP Paribas Easy S&P 500 Hedge | ESEH | 18.49 | +1.09% | 55.94K | 13/09 | ||
| BNP PARIBAS EASY - MSCI China Select SRI S-Series | CHINU | 4.74 | +1.28% | 53.88K | 13/09 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52.31 | +0.62% | 52.11K | 13/09 | ||
| Lyxor CAC 40 (DR) UCITS Acc | CACC | 35.72 | +0.45% | 51.84K | 13/09 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 10.62 | -0.47% | 49.94K | 13/09 | ||
| BNP Paribas Easy ECPI Circular Economy Leaders UCI | REUSE | 18.81 | +0.64% | 46.65K | 13/09 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Cor | IB25 | 5.23 | 0.00% | 46.29K | 13/09 |
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares USD Treasury Bond 20+Yr DE | IS04 | 3.359 | -0.30% | 1.80M | 13/09 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8912 | -2.20% | 1.32M | 13/09 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0.2446 | -3.97% | 1.02M | 13/09 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 13.72 | +0.88% | 835.45K | 13/09 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 49.25 | +0.59% | 709.10K | 13/09 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | QDVA | 12.57 | +1.13% | 490.99K | 13/09 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | QDVX | 6.35 | +0.63% | 397.67K | 13/09 | ||
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.337 | -2.92% | 357.66K | 13/09 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 6.80 | +1.34% | 328.90K | 13/09 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.518 | +0.42% | 325.44K | 13/09 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 9.44 | -0.21% | 323.74K | 13/09 | ||
| iShares S&P 500 USD Info Tech | QDVE | 28.235 | +0.68% | 321.60K | 13/09 | ||
| iShares EURO STOXX UCITS | STOXXE. | 50.85 | +0.83% | 263.00K | 13/09 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4.89 | 0.00% | 216.22K | 13/09 | ||
| iShares Core MSCI World UCITS | EUNL | 94.99 | +0.73% | 212.21K | 13/09 | ||
| iShares Sust MSCI EM SRI | QDVS | 6.711 | +0.90% | 187.57K | 13/09 | ||
| iShares MSCI China A UCITS USD | 36BZ | 3.432 | -0.58% | 177.50K | 13/09 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 0.95 | -2.06% | 174.18K | 13/09 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | CBUF | 7.23 | +0.70% | 171.69K | 13/09 | ||
| iShares MSCI World QualityDividend UCITS Dist | QDVW | 6.54 | +0.62% | 168.37K | 13/09 |
Greece - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 34.28 | +0.82% | 3.52K | 13/09 |
Hong Kong - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Tracker Fund of Hong Kong | 2800 | 18.07 | +0.72% | 464.89M | 13/09 | ||
| CSOP Hang Seng TECH Index | 3033 | 3.41 | -0.29% | 368.31M | 13/09 | ||
| CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro | 7226 | 2.84 | 0.00% | 197.13M | 13/09 | ||
| CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod | 7552 | 6.46 | -0.15% | 89.78M | 13/09 | ||
| CSOP Hang Seng Daily 2X Leveraged | 7200 | 3.08 | +1.65% | 85.00M | 13/09 | ||
| Hang Seng H-Share | 2828 | 62.72 | +0.77% | 72.21M | 13/09 | ||
| CSOP Hang Seng Index Daily (-2x) Inverse | 7500 | 5.33 | -1.48% | 69.62M | 13/09 | ||
| CSOP Hang Seng China Enterprises Daily 2x Leverage | 7288 | 1.83 | +1.67% | 10.82M | 13/09 | ||
| iShares Hang Seng TECH | 3067 | 7.33 | +0.27% | 9.09M | 13/09 | ||
| Hang Seng TECH Index | 3032 | 3.45 | -0.29% | 8.12M | 13/09 | ||
| CSOP FTSE China A50 | 2822 | 11.23 | -0.09% | 4.88M | 13/09 | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 5.91 | -1.66% | 3.82M | 13/09 | ||
| ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0.89 | -2.20% | 3.44M | 13/09 | ||
| CSOP Gold Futures Daily (2x) Leveraged Product | 7299 | 11.32 | +4.33% | 3.33M | 13/09 | ||
| ChinaAMC CSI 300 Index | 3188 | 35.92 | -0.77% | 2.72M | 13/09 | ||
| iShares FTSE A50 China | 2823 | 11.93 | +0.25% | 1.39M | 13/09 | ||
| CSOP Hang Seng China Enterprises Daily -1x Inverse | 7588 | 4.56 | -1.72% | 1.15M | 13/09 | ||
| Tracker Fund of Hong Kong | 82800 | 16.48 | +0.30% | 1.06M | 13/09 | ||
| CSOP CSI 300 Index Daily (2x) Leveraged Product | 7233 | 2.72 | 0.00% | 698.30K | 13/09 | ||
| Global X Hang Seng High Dividend Yield | 3110 | 21.72 | +1.40% | 653.00K | 13/09 |
Hungary - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 2,798.0 | +0.39% | 0.67K | 13/09 | ||
| OTP CETOP Index Tracking UCITS | ETFCET. | 10.428 | +1.26% | 0.55K | 13/09 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | LU2225. | 2,492.00 | 0.00% | 0.19K | 10/09 | ||
| iShares Core S&P 500 UCITS | IEB5BM. | 211,800.00 | +0.40% | 0.03K | 13/09 | ||
| iShares NASDAQ-100 UCITS | DE0A0F. | 67,400.00 | +0.15% | 0.01K | 13/09 | ||
| iShares Core DAX UCITS | DE0593. | 61,340.00 | +0.56% | 0.00K | 13/09 | ||
| iShares EURO STOXX 50 UCITS | DE0593. | 19,206.0 | 0.00% | 0.00K | 09/09 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | LU2946. | 46,105.00 | 0.00% | 0 | 22/07 |
Iceland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Landsbref LEQ | LEQ | 2,209.00 | 0.00% | 0.06K | 11/09 |
India - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Nippon India Silver | NIPS | 84.12 | +3.56% | 17.13M | 13/09 | ||
| Nippon India Gold BeES | GBES | 61.64 | +1.70% | 13.93M | 13/09 | ||
| ICICI Prudential Nifty Oil & Gas | IIPR | 12.76 | +0.00% | 7.41M | 13/09 | ||
| Mirae Asset Nifty Midcap 150 | MIAN | 22.46 | +0.76% | 5.67M | 13/09 | ||
| ICICI Prudential Alpha Low Vol 30 | ICIH | 31.35 | +0.35% | 5.46M | 13/09 | ||
| Tata Gold | TATG | 7.22 | +1.69% | 4.47M | 13/09 | ||
| Nippon India ETF Nifty IT | NIPD | 46.31 | +0.50% | 4.32M | 13/09 | ||
| Zerodha Nifty 1D Rate Liquid | ZERO | 104.33 | +0.08% | 3.51M | 13/09 | ||
| ICICI Prudential Nifty Low Vol 30 | IICI | 23.10 | -0.09% | 3.43M | 13/09 | ||
| Nippon India ETF Long Term Gilt | NTFL | 26.75 | +0.45% | 3.37M | 13/09 | ||
| Nippon Nifty 50 BeES | NBES | 283.19 | +0.17% | 3.19M | 13/09 | ||
| Nippon India Nifty Pharma | NIPT | 23.92 | +0.21% | 3.12M | 13/09 | ||
| Goldman Sachs Liquid BeES | LBES | 1,000.00 | +0.00% | 2.73M | 13/09 | ||
| Goldman Sachs CPSE | GOMS | 97.88 | -0.39% | 2.56M | 13/09 | ||
| HDFC Gold | HDGO | 63.53 | +1.71% | 2.53M | 13/09 | ||
| Goldman Sachs PSU Bank BeES | PSUB | 74.73 | +0.95% | 2.53M | 13/09 | ||
| SBI Gold | SBIG | 63.62 | +1.87% | 2.49M | 13/09 | ||
| Tata Silver | TATR | 8.50 | +3.41% | 2.48M | 13/09 | ||
| ICICI Prudential Gold | IPEG | 63.54 | +1.63% | 2.08M | 13/09 | ||
| Mirae Asset Nifty Midcap 150 | MIAN | 22.46 | +0.81% | 1.56M | 13/09 |
Indonesia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Batavia Sri-Kehati | XBSK | 498 | 0.00% | 30.10K | 13/09 | ||
| Batavia IDX30 | XBID | 566 | -0.18% | 20.10K | 13/09 | ||
| Reksa Dana Indeks KISI IDX Value30 | XKIV | 575 | -0.86% | 20.10K | 13/09 | ||
| Majoris Pefindo I Grade | XMIG | 251 | +0.40% | 20.10K | 13/09 | ||
| Bahana Bisnis 27 | XBIN | 641 | -0.31% | 20.00K | 13/09 | ||
| BNI AM MSCI ESG Leaders Indo | XBES | 1,055 | +1.05% | 20.00K | 13/09 | ||
| Ashmore LQ45 ALPHA | XAQA | 1,026 | -0.29% | 20.00K | 13/09 | ||
| Sam Sri Kehati | XSSK | 790 | 0.00% | 20.00K | 13/09 | ||
| Premier SRI KEHATI | XISR | 492 | -0.40% | 8.80K | 13/09 | ||
| Premier ETF PEFINDO i-Grade | XIPI | 261 | 0.00% | 7.30K | 13/09 | ||
| Premier ETF IDX High Dividend 20 | XIHD | 715 | 0.00% | 5.90K | 13/09 | ||
| Premier IDX30 Open | XIIT | 572 | -0.35% | 5.10K | 13/09 | ||
| BNI-AM Nusantara MSCI Indo Eqty Idx | XBNI | 1,220 | -1.29% | 4.60K | 13/09 | ||
| Nusadana IDX Value30 | XNVE | 175 | -1.13% | 1.80K | 13/09 | ||
| Premier JII | XIJI | 605 | +0.17% | 1.80K | 13/09 | ||
| Premier Indonesia State Owned Comp | XISC | 766 | 0.00% | 1.60K | 13/09 | ||
| Cipta Index LQ45 | XCLQ | 105 | 0.00% | 1.30K | 06/09 | ||
| Reksa Dana Indeks Premier Index IDX30 | XIID | 552 | 0.00% | 1.20K | 12/09 | ||
| Premier MSCI Indonesia Large Cap | XIML | 309 | +2.66% | 1.10K | 13/09 | ||
| Panin IDX30 Dinamis | XPTD | 520 | 0.00% | 1.00K | 09/09 |
Israel - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| MTF SAL Tel Bond 60 | MTFF4 | 463.0 | +0.22% | 2.05M | 12/09 | ||
| Harel Sal 00 Tel Bond Global | MTFF13 | 381.2 | +0.18% | 1.57M | 12/09 | ||
| MTF SAL 4D S&P 500 | MTFF23 | 8,877 | +1.39% | 1.21M | 12/09 | ||
| MTF Sal (00) Tel Bond-CPI Linked 5-15 IL | MTFF117 | 388.66 | +0.20% | 1.08M | 12/09 | ||
| MTF SAL Tel Bond 20 | MTFF3 | 458.5 | +0.15% | 1.04M | 12/09 | ||
| KSM 6A Leveraged TA 35 x3 Monthly | KSMF46 | 984.3 | +2.41% | 1.01M | 12/09 | ||
| KSM 6D Short Leveraged NASDAQ 100 x3 Monthly | KSMF115 | 688.2 | -5.92% | 993.84K | 12/09 | ||
| Tachlit SAL (4D) Index World Value U.S.D Hedged | TCHF173 | 3,622.00 | +0.81% | 690.00K | 12/09 | ||
| MTF Sal (0D) iBoxx US Liquid Investment Grade Top | MTFF109 | 115.35 | -0.39% | 518.81K | 12/09 | ||
| Tachlit SAL (40) TA 125 | TCHF2 | 2,020 | +0.70% | 484.93K | 12/09 | ||
| Psagot 6A Short TA 90 | IBIF161 | 233.4 | -1.02% | 482.15K | 12/09 | ||
| Psagot Tel Bond 60 | IBIF14 | 363.6 | +0.08% | 464.45K | 12/09 | ||
| Tachlit SAL (40) TA-Insurance | TCHF172 | 3,224.00 | +1.16% | 433.42K | 12/09 | ||
| Tachlit SAL 60 Short Leveraged x2 TA 35 Monthly | TCHF99 | 168.5 | -1.46% | 418.32K | 12/09 | ||
| KSM Tel Bond 40 | KSMF40 | 3,520 | 0.00% | 353.49K | 12/09 | ||
| IBITEC FUND | IBITECF | 72.2 | -1.63% | 292.62K | 12/09 | ||
| Psagot (4A) TA 125 | IBIF42 | 2,006 | +0.80% | 225.34K | 12/09 | ||
| Harel Sal 4D S&P 500 | HRLF25 | 2,421 | +1.68% | 222.67K | 12/09 | ||
| Tachlit SAL Tel Bond 60 | TCHF27 | 363.3 | +0.11% | 222.59K | 12/09 | ||
| Harel Sal Tel Bond 60 | HRLF4 | 362.3 | +0.08% | 215.56K | 12/09 |
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| WisdomTree DAX 3x Daily Short | 3DES | 0.4364 | -2.22% | 10.50M | 13/09 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0475 | 0.00% | 2.28M | 13/09 | ||
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0.4407 | 0.00% | 2.22M | 13/09 | ||
| WisdomTree Silver 3x Daily Short | 3SIS | 0.6538 | -10.88% | 2.15M | 13/09 | ||
| iShares EUR Corp Bond SRI UCITS | SUOE | 4.77 | +0.21% | 1.26M | 13/09 | ||
| WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0.311 | +3.28% | 833.68K | 13/09 | ||
| Societe Generale Effekten ZT FTSE MIB Daily Ultra | LU1869. | 4.180 | +1.70% | 666.11K | 13/09 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.92 | -1.08% | 585.69K | 13/09 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 0.95 | -2.06% | 473.84K | 13/09 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSE | 4.99 | 0.00% | 319.83K | 13/09 | ||
| WisdomTree Coffee 3x Daily Leveraged | 3CFL | 6.5580 | +10.63% | 295.42K | 13/09 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.34 | 0.00% | 280.21K | 13/09 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 1.697 | +6.25% | 261.41K | 13/09 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT21 | 0.2449 | -3.97% | 256.74K | 13/09 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0.901 | +1.13% | 228.55K | 13/09 | ||
| Lyxor UCITS FTSE MIB Daily Leveraged | LEVMIB | 12.862 | +0.63% | 199.31K | 13/09 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 7.3900 | -3.77% | 197.27K | 13/09 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 1.753 | +6.71% | 177.23K | 13/09 | ||
| WisdomTree Silver - EUR Daily Hedged | ESVR | 5.204 | +3.38% | 174.25K | 13/09 | ||
| iShares Global Aggregate Bond Hedged Acc | AGGH | 4.90 | +0.41% | 158.75K | 13/09 |
Japan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Nikkei225 Bear -2x | 1360 | 352.4 | +1.61% | 37.87M | 13/09 | ||
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 143.0 | +1.42% | 34.55M | 13/09 | ||
| Nikkei225 Bull 2x | 1579 | 254.6 | -1.66% | 24.45M | 13/09 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 579.0 | +1.58% | 12.75M | 13/09 | ||
| TOPIX Bull 2x | 1568 | 408.4 | -1.90% | 9.89M | 13/09 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 23,720.0 | -1.52% | 6.16M | 13/09 | ||
| NEXT FUNDS S&P 500 (Unhedged) Exchange Traded | 2633 | 363.6 | -0.76% | 4.99M | 13/09 | ||
| iShares S&P 500 JPY Hedged | 2563 | 319.5 | +0.66% | 2.68M | 13/09 | ||
| Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 362.0 | +1.40% | 2.62M | 13/09 | ||
| TOPIX Bear -2x | 1356 | 377.4 | +1.59% | 2.05M | 13/09 | ||
| iShares Core Japan REIT | 1476 | 1,814.0 | +0.28% | 1.53M | 13/09 | ||
| TSE Mothers | 2516 | 506.1 | -0.86% | 1.33M | 13/09 | ||
| iShares S&P 500 | 1655 | 568.4 | -0.72% | 1.30M | 13/09 | ||
| Nomura TOPIX Listed | 1306 | 2,665.0 | -0.97% | 1.09M | 13/09 | ||
| NEXT FUNDS Nifty 50 Linked | 1678 | 359.1 | +0.08% | 964.81K | 13/09 | ||
| Nomura TSE Bank Listed | 1615 | 305.3 | -0.81% | 924.10K | 13/09 | ||
| iShares 20+ Year US Treasury Bond JPY Hedged | 2621 | 1,324.0 | +0.15% | 876.41K | 13/09 | ||
| iShares Core 7-10 US Treasury Bond | 1656 | 291.8 | -1.08% | 833.42K | 13/09 | ||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 633.0 | +0.96% | 692.90K | 13/09 | ||
| iShares Core TOPIX | 1475 | 263.0 | -0.83% | 666.72K | 13/09 |
Malaysia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| FTSE Bursa Malaysia KLCI KL | FBMT | 1.720 | -0.58% | 37.20K | 13/09 | ||
| ABF Malaysia Bond | ABFM | 1.226 | +0.00% | 36.00K | 13/09 | ||
| TradePlus DWA Malaysia Momentum Tracker | TRMO | 1.160 | +2.65% | 30.40K | 13/09 | ||
| TradePlus S&P New China Tracker | TRCM | 3.97 | +2.32% | 20.50K | 13/09 | ||
| TradePlus Shariah Gold | TRAD | 3.470 | +1.17% | 10.10K | 13/09 | ||
| TradePlus MSCI Asia ex Japan REITs Tracker | TRAX | 0.748 | +1.35% | 4.10K | 13/09 | ||
| VP-DJ Shariah China A-Shares 100 | VPDJ | 1.040 | +1.95% | 3.90K | 13/09 | ||
| MYETF DJ Islamic Malaysia Titans 25 | EQDI | 0.998 | 0.00% | 2.20K | 12/09 | ||
| CIMB China 50 | PRIC | 1.105 | +0.91% | 2.00K | 13/09 | ||
| MyETF MSCI Malaysia Islamic Div | EQMI | 1.220 | 0.00% | 1.10K | 13/09 | ||
| Principal FTSE ASEAN 40 Malaysia | PRIN | 1.655 | 0.00% | 0.30K | 11/09 | ||
| MyETF Dow Jones Islamic Market U.S. Titans 50 | EQDJ | 2.690 | 0.00% | 0.30K | 11/09 | ||
| MyETF MSCI Sea Islamic Dividend | EQSI | 0.773 | +1.30% | 0.10K | 13/09 | ||
| MyETF Dow Jones Islamic Market U.S. Titans 50 | MYDJ | 2.470 | 0.00% | 0 | 17/03 | ||
| MyETF MSCI Sea Islamic Dividend | METF | 0.810 | 0.00% | 0 | 21/03 | ||
| MyETF MSCI Malaysia Islamic Div | MYET | 1.250 | 0.00% | 0 | 21/03 | ||
| TradePlus S&P New China Tracker | TRCU | 0.965 | 0.00% | 0 | 11/07 | ||
| Kenanga KLCI Daily (-1x) Inverse | KENG | 1.700 | 0.00% | 0 | 04/09 | ||
| Kenanga KLCI Daily 2x Leveraged | KENN | 2.205 | 0.00% | 0 | 16/08 |
Mauritius - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| NewGold Debentures | NGLD | 1,178 | +2.45% | 0.01K | 13/09 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ESGMEX ISHRS | ESGMEX. | 47.20 | +1.70% | 5.41M | 13/09 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKEN | 919.11 | 0.00% | 4.13M | 12/09 | ||
| Vanguard Small-Cap | VB | 4,416.24 | 0.00% | 988.98K | 12/09 | ||
| iShares SP 500 Peso Hedged TRAC | IVVPES. | 108.540 | +0.54% | 619.82K | 13/09 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTAN | 108.34 | -0.94% | 484.72K | 13/09 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 685.73 | 0.00% | 435.33K | 06/09 | ||
| iShares NAFTRAC | NAFTRA. | 51.89 | -0.15% | 387.56K | 13/09 | ||
| iShares Short Treasury Bond | SHV | 2,121.19 | -1.27% | 378.84K | 13/09 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOAN | 116.01 | -1.60% | 372.01K | 13/09 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 2,163.46 | -1.12% | 282.64K | 13/09 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 1,759.00 | -1.87% | 272.16K | 13/09 | ||
| iShares $ Corp Bond Acc Share Class | LQDAN | 118.71 | 0.00% | 265.96K | 12/09 | ||
| iShares US Mortgage Backed Securities Acc | IMBAN | 105.31 | 0.00% | 242.66K | 11/09 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEAN | 112.09 | -0.28% | 211.36K | 13/09 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 2,364.88 | -3.51% | 163.99K | 13/09 | ||
| iShares $ Short Duration Corp Bond Acc | SDIAN | 114.75 | -2.15% | 159.18K | 13/09 | ||
| Amundi CAC 40 UCITS | C40N | 2,701.02 | 0.00% | 157.67K | 12/09 | ||
| iShares MSCI China Tech UCITS USD Acc | CTEC2N | 62.01 | 0.00% | 143.07K | 12/09 | ||
| iShares Core MSCI EAFE | IEFA | 1,457.76 | -2.25% | 134.98K | 13/09 | ||
| Franklin FTSE India | FLIN | 813.99 | 0.00% | 111.51K | 11/09 |
Netherlands - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 7.30 | +1.53% | 1.23M | 13/09 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | ISSRIL | 10.54 | +1.15% | 258.27K | 13/09 | ||
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 6.18 | +1.48% | 222.52K | 13/09 | ||
| 21Shares Celestia Staking | ATIA | 4.76 | +3.25% | 194.26K | 13/09 | ||
| iShares Global Govt Bond UCITS USD Hedged (Acc) | SGLU | 5.00 | +0.20% | 154.51K | 13/09 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 5.50 | +1.29% | 144.36K | 13/09 | ||
| Amundi Physical Gold C | AMGOLD | 102.36 | +0.94% | 137.21K | 13/09 | ||
| iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis | DHYD | 4.70 | +0.43% | 128.23K | 13/09 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | SUOU | 4.46 | +0.22% | 104.45K | 13/09 | ||
| SPDR S&P 500 UCITS USD Acc | SPYL | 12.31 | +0.74% | 101.27K | 13/09 | ||
| iShares Global Aggregate Bond ESG UCITS USD Distri | AGGE | 4.19 | +0.72% | 98.75K | 13/09 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 3.99 | +0.50% | 95.36K | 13/09 | ||
| iShares Core MSCI World UCITS | IWDA | 94.985 | +0.73% | 94.07K | 13/09 | ||
| iShares € High Yield Corp Bond UCITS USD Hedged (D | HISD | 5.24 | +0.38% | 87.82K | 13/09 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 96.17 | +0.76% | 80.00K | 13/09 | ||
| iShares China CNY Bond UCITS ETF USD Hedged (Dist) | CYBU | 5.61 | +0.36% | 74.01K | 13/09 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 0.95 | -2.06% | 72.36K | 13/09 | ||
| iShares MSCI EM SRI UCITS ETF USD (Dist) | SEMD | 5.24 | +1.35% | 71.59K | 13/09 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 6.61 | +1.38% | 56.31K | 13/09 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | WENS | 6.79 | +0.74% | 51.26K | 13/09 |
New Zealand - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Smartshares Total World (NZD Hedged) | TWH | 3.66 | -0.54% | 491.06K | 13/09 | ||
| Smartshares Australian Property | ASP | 1.493 | +0.68% | 297.78K | 13/09 | ||
| Smartshares US 500 (NZD Hedged) | USH | 3.14 | -0.32% | 137.72K | 13/09 | ||
| Smartshares NZ Top 10 | TNZ | 2.095 | -0.48% | 133.06K | 13/09 | ||
| Smartshares NZ Property | NPF | 1.152 | +0.00% | 111.85K | 13/09 | ||
| Smartshares Australian Resources | ASR | 5.61 | +2.19% | 85.34K | 13/09 | ||
| Smartshares Global Bond | GBF | 3.17 | 0.00% | 74.98K | 13/09 | ||
| Smartshares NZ Top 50 | FNZ | 3.07 | -0.32% | 71.57K | 13/09 | ||
| Smartshares S&P/ASX 200 | AUS | 3.52 | +0.28% | 46.26K | 13/09 | ||
| Smartshares Emerging Markets Equities ESG | EMG | 2.448 | +0.41% | 41.23K | 13/09 | ||
| Smartshares US 500 | USF | 16.19 | +1.00% | 35.13K | 13/09 | ||
| Smartshares S&P/NZX 50 | NZG | 2.56 | -0.39% | 32.55K | 13/09 | ||
| Smartshares Total World | TWF | 3.700 | 0.00% | 31.79K | 13/09 | ||
| Smartshares NZ Dividend | DIV | 1.171 | 0.00% | 26.94K | 13/09 | ||
| Smartshares Emerging Markets | EMF | 1.423 | 0.00% | 25.69K | 13/09 | ||
| Smartshares Europe | EUF | 2.263 | +0.89% | 23.07K | 13/09 | ||
| Smartshares Australian Dividend | ASD | 1.797 | +0.56% | 22.99K | 13/09 | ||
| Smartshares NZ Mid Cap | MDZ | 5.44 | +0.37% | 18.84K | 13/09 | ||
| Smartshares Asia Pacific | APA | 2.447 | +0.82% | 15.32K | 13/09 | ||
| Smartshares Australian Mid Cap | MZY | 10.35 | +0.29% | 14.66K | 13/09 |
Nigeria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| MERISTEM VALUE | MERVAL. | 211.00 | -9.83% | 21.70K | 13/09 | ||
| MERISTEM GROWTH | MERGRO. | 425.12 | -10.00% | 1.46K | 13/09 | ||
| Stanbic IBTC 30 | STANBIC | 484.90 | +9.64% | 0.81K | 13/09 | ||
| GREENWICH ALPHA | GREENW. | 688.50 | -10.00% | 0.66K | 13/09 | ||
| Vetiva Banking | VETBANK | 8.90 | +4.09% | 0.01K | 13/09 | ||
| NewGold Debentures | GLD | 24,925.0 | +0.10% | 0.00K | 13/09 | ||
| Vetiva Consumer Goods | VETGOO. | 16.30 | 0.00% | 0 | 13/09 | ||
| Vetiva 30 | VETIVA | 35.75 | 0.00% | 0 | 13/09 | ||
| Vetiva Industrial | VETIND. | 48.00 | 0.00% | 0 | 13/09 | ||
| Lotus Halal | LOTUS | 33.00 | 0.00% | 0 | 13/09 | ||
| THE SIAML PENSION 40 | SIAMLE. | 950.40 | 0.00% | 0 | 13/09 | ||
| VETIVA S & P NIGERIA SOVEREIGN BOND | VSPBON. | 203.00 | 0.00% | 0 | 13/09 |
Norway - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DNB OBX | OBXEDN. | 123.68 | +0.54% | 1.53K | 13/09 |
Pakistan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Meezan Pakistan | MEEZ | 13.28 | -0.15% | 147.50K | 13/09 | ||
| Mahaana Islamic Index | MAHA | 10.79 | +0.56% | 29.00K | 13/09 | ||
| NBP Pakistan Growth | NBPP | 15.68 | 0.00% | 15.00K | 12/09 | ||
| HBL Total Treasury | HBLT | 106.80 | +0.56% | 7.50K | 13/09 | ||
| UBL Pakistan Enterprise | UBLP | 17.35 | 0.00% | 2.00K | 11/09 | ||
| NIT Pakistan Gateway | NITP | 17.70 | +0.57% | 0.50K | 13/09 |
Peru - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECH | 26.90 | +5.12% | 0.50K | 10/07 |
Poland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BETA ETF WIG20LEV Portfelowy FIZ | ETFBW2. | 41.94 | +3.84% | 21.57K | 13/09 | ||
| Beta ETF WIG20TR Portfelowy FIZ | ETFBW2. | 43.72 | +1.84% | 4.31K | 13/09 | ||
| BETA TBSP Portfelowy FIZ | ETFBTB. | 210.50 | -0.07% | 4.26K | 13/09 | ||
| BETA ETF WIG20short Portfelowy FIZ | ETFBW2. | 285.90 | -1.95% | 3.65K | 13/09 | ||
| Beta ETF mWIG40TR Portfelowy FIZ | ETFBM4. | 95.03 | +1.25% | 1.72K | 13/09 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 226.00 | +0.04% | 1.45K | 13/09 | ||
| BETA S&P 500 PLN-Hedged | ETFBSP. | 97.49 | +1.16% | 0.77K | 13/09 | ||
| Beta sWIG80TR Portfelowy FIZ | ETFBS8. | 361.65 | +0.26% | 0.49K | 13/09 | ||
| BETA NASDAQ-100 PLN Hedged Portfelowy FIZ | ETFBND. | 186.50 | +1.06% | 0.09K | 13/09 | ||
| Lyxor DAX (DR) UCITS - Acc | ETFDAX | 737.00 | +0.42% | 0.03K | 13/09 |
Qatar - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Al Rayan Qatar | QATR | 2.23 | +0.45% | 46.72K | 12/09 | ||
| QE Index | QETF | 9.93 | +0.30% | 20.49K | 12/09 |
Romania - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| FDI ETF BET Tradeville | TVBETE. | 27.810 | +0.47% | 46.36K | 13/09 | ||
| INTERCAPITAL BET-TRN UCITS | ICBETN. | 74.10 | -1.46% | 3.19K | 11/09 |
Russia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| VTB-Likvidnost BPIFRFI | LQDT | 1.4769 | +0.16% | 7.91B | 13/09 | ||
| SBMM Sber Money Market | SBMM | 13.725 | +0.15% | 220.34M | 13/09 | ||
| Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI | TRUR | 7.710 | +0.52% | 102.29M | 13/09 | ||
| Tinkoff Indeks Mosbirzhi BPIFRFI | TMOS | 5.720 | +1.78% | 54.78M | 13/09 | ||
| Sberbank MOEX Russia Total Return | SBMX | 16.38 | +2.16% | 15.11M | 13/09 | ||
| Alfa-Kapital Upravlyaemye obligatsii BPIFRFI | AKMB | 1.3656 | +0.07% | 6.64M | 13/09 | ||
| Sberbank-Ind MosBirzhi rublevykh korp obligacii | SBRB | 13.35 | -0.14% | 6.34M | 13/09 | ||
| TINKOFF BONDS | TBRU | 5.850 | -0.17% | 3.96M | 13/09 | ||
| SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG | SBGB | 11.19 | -0.37% | 3.17M | 13/09 | ||
| SBGD Fund Affordable gold | SBGD | 22.39 | +1.45% | 2.93M | 13/09 | ||
| VTB-Indeks Mosbirzhi BPIFRFI | EQMX | 128.2 | +2.11% | 1.43M | 13/09 | ||
| SBCS conservative smart | SBCS | 13.210 | +0.11% | 279.26K | 13/09 | ||
| SBHI Halal investments | SBHI | 7.826 | +2.38% | 262.56K | 13/09 | ||
| RCHY Raiff Hyield Bonds | RCHY | 123.85 | +0.24% | 226.94K | 13/09 | ||
| AKGD Gold | AKGD | 173.02 | +0.92% | 198.49K | 13/09 | ||
| AKME Alfa Managed Equties | AKME | 166.0 | +2.28% | 137.20K | 13/09 | ||
| VTBB Corp Bonds Smart beta | OBLG | 143.40 | -0.26% | 103.03K | 13/09 | ||
| SBWS weighted smart | SBWS | 3.360 | +1.05% | 86.87K | 13/09 | ||
| RCMX ETF MOEX Total Return 15 | RCMX | 1,186.0 | +1.85% | 72.21K | 13/09 | ||
| TBEU TINKOFF EUROBONDS EUR | TBEU | 8.470 | +0.12% | 54.09K | 13/09 |
Saudi Arabia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Albilad Saudi Sovereign Sukuk | 9403 | 8.13 | -0.12% | 89.39K | 12/09 | ||
| SEDCO Capital Multi Asset Traded | 4703 | 7.36 | +0.41% | 52.40K | 12/09 | ||
| Albilad MSCI Saudi Growth | 9408 | 10.46 | -4.04% | 22.51K | 12/09 | ||
| Albilad MSCI US Tech | 9407 | 16.57 | +2.92% | 20.08K | 12/09 | ||
| Albilad Gold | 9405 | 13.36 | -0.37% | 19.44K | 12/09 | ||
| Albilad MSCI US Equity | 9406 | 11.71 | +2.81% | 18.64K | 12/09 | ||
| Al Khabeer Diversified Income | 4700 | 6.27 | +0.32% | 13.15K | 12/09 | ||
| Falcom Petrochemical | 9401 | 29.48 | +0.10% | 0.39K | 12/09 | ||
| Alinma Saudi Government Sukuk - Short Maturity | 9404 | 10.57 | -0.09% | 0.22K | 12/09 | ||
| HSBC Amanah Saudi 20 | 9402 | 45.33 | -0.55% | 0.14K | 12/09 | ||
| FALCOM Financial Services | 9400 | 49.93 | +0.36% | 0.10K | 12/09 |
Singapore - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS | 0.566 | 0.00% | 1.96M | 13/09 | ||
| Lion-Phillip S-REIT | LIOP | 0.893 | +1.13% | 1.94M | 13/09 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | NIKK | 0.844 | +0.00% | 801.03K | 13/09 | ||
| ABF Singapore Bond | ABFB | 1.105 | +0.91% | 724.33K | 13/09 | ||
| SPDR Straits Times | STTF | 3.62 | +0.28% | 709.48K | 13/09 | ||
| Nikko AM SGD Investment Grade Corporate Bond | NIKO | 0.985 | 0.00% | 687.07K | 13/09 | ||
| CSOP iEdge S-REIT Leaders Index | CSOP | 0.815 | +1.23% | 671.83K | 13/09 | ||
| Phillip SING Income | PHII | 1.150 | +0.88% | 263.87K | 13/09 | ||
| iShares Barclays Asia High Yld Bnd | AHYG | 6.55 | +0.61% | 187.93K | 13/09 | ||
| Nikko AM Singapore STI | NISE | 3.68 | +0.27% | 147.42K | 13/09 | ||
| UOB APAC Green REIT SGD Class Units | UOBA | 0.765 | +0.00% | 75.20K | 13/09 | ||
| Lion-OCBC Securities APAC Financials Dividend Plus | LIOE | 1.03 | +0.98% | 55.50K | 13/09 | ||
| Phillip-China Unvsl MSCI CHN A50CnnctETF | PHIC | 0.92 | -1.08% | 55.00K | 13/09 | ||
| NikkoAM-StraitsTrading MSCI China Electric Vehicle | NIKA | 0.353 | -2.79% | 30.14K | 13/09 | ||
| Phillip MSCI Singapore Daily (2X) Leveraged Produc | PHLO | 1.56 | +0.65% | 25.00K | 13/09 | ||
| Lion-OCBC Securities China Leaders | LICH | 1.37 | 0.00% | 22.42K | 13/09 | ||
| Lion-Nomura Japan Active | LIOO | 0.97 | 0.00% | 21.00K | 13/09 | ||
| CGS Fullgoal Vietnam 30 Sector Cap | CGSF-D | 0.93 | 0.00% | 12.00K | 13/09 | ||
| Lion-OCBC Securities Singapore Low Carbon SGD | LISC | 1.102 | +0.00% | 11.68K | 13/09 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | NIKK-D | 0.65 | +1.56% | 11.00K | 13/09 |
South Africa - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Satrix ILBI Portfolio | STXILBJ | 798 | -0.25% | 638.89K | 13/09 | ||
| Satrix Divi Plus | STXDIVJ | 263 | +0.77% | 395.59K | 13/09 | ||
| 1nvest ICE US Treasury Short Bond Index Feeder | ETFUSDJ | 1,801 | +2.04% | 313.47K | 13/09 | ||
| NewGold Platinum | NGPLTJ | 16,993 | +2.23% | 266.19K | 13/09 | ||
| CoreShares Income AMETF | INCOMEJ | 1,054 | +0.09% | 240.06K | 13/09 | ||
| FNB on NVIDIAC APR29 | NVETNCJ | 1,286 | -0.92% | 214.42K | 13/09 | ||
| Satrix Fini | STXFINJ | 2,081 | -0.76% | 206.65K | 13/09 | ||
| Satrix 40 | STX40J | 7,493 | +0.20% | 142.18K | 13/09 | ||
| Satrix MSCI World Feeder | STXWDMJ | 9,302 | +0.81% | 124.02K | 13/09 | ||
| Ashburton MidCap | FNBMIDJ | 860 | +1.18% | 117.76K | 13/09 | ||
| Satrix Shari'ah Top 40 | STXSHAJ | 359 | +1.70% | 90.66K | 13/09 | ||
| ABSA Capital NewWave Silver | NEWSLVJ | 515 | +3.21% | 83.20K | 13/09 | ||
| Satrix SA Bond | STXGOVJ | 879 | +0.46% | 75.96K | 13/09 | ||
| Satrix Property | STXPROJ | 1,161 | +1.66% | 75.25K | 13/09 | ||
| Satrix MSCI China Feeder | STXCHNJ | 3,528 | +0.09% | 73.45K | 13/09 | ||
| STANLIB S&P500 Info Tech Index Feeder | ETF5ITJ | 2,738 | -0.15% | 72.73K | 13/09 | ||
| Satrix S&P 500 Feeder | STX500J | 10,491 | +0.23% | 72.10K | 13/09 | ||
| Satrix Capped All Share ETF | STXCAPJ | 4,128 | +0.41% | 71.27K | 13/09 | ||
| Sygnia ITRIX MSCI World | SYGWDJ | 6,449 | +0.25% | 68.53K | 13/09 | ||
| FNB ADOBEQ NOV25 | ADETNQJ | 1,080 | -7.14% | 48.00K | 13/09 |
South Korea - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SAMSUNG KODEX 200 Futures Inverse 2X | 252670 | 2,265 | -0.22% | 156.78M | 13/09 | ||
| Samsung KODEX KOSDAQ150 Inverse | 251340 | 3,880 | -0.26% | 35.17M | 13/09 | ||
| Samsung KODEX KOSDAQ150 Leverage | 233740 | 8,170 | +0.31% | 19.27M | 13/09 | ||
| Samsung KODEX Inverse | 114800 | 4,445 | -0.11% | 17.96M | 13/09 | ||
| Samsung KODEX Leverage | 122630 | 16,370 | +0.18% | 15.89M | 13/09 | ||
| Mirae Asset TIGER 200 Futures Inverse 2X | 252710 | 2,395 | -0.42% | 10.38M | 13/09 | ||
| Miraeasset TIGER S&P500 | 360750 | 18,550 | -0.13% | 6.76M | 13/09 | ||
| Samsung KODEX KOSDAQ 150 | 229200 | 12,260 | +0.62% | 6.28M | 13/09 | ||
| Samsung Securities Samsung Inverse 2X KOSDAQ150 Fu | Q530107 | 7,045 | -0.35% | 4.87M | 13/09 | ||
| Samsung Securities Samsung Inverse 2X WTI Crude Oi | Q530036 | 102 | -4.67% | 4.45M | 13/09 | ||
| Samsung Securities Leverage WTI Crude Oil Futures | Q530031 | 1,219 | +2.09% | 3.24M | 13/09 | ||
| Samsung KODEX Secondary Battery Industry Leverage | 462330 | 2,450 | +0.20% | 3.10M | 13/09 | ||
| KIM ACE U.S. Long Term T-Bond Active(H) | 453850 | 9,130 | +0.44% | 3.05M | 13/09 | ||
| Samsung Securities Samsung Leverage Natural Gas Fu | Q530111 | 4,180 | +5.56% | 2.88M | 13/09 | ||
| Samsung KODEX200 | 069500 | 34,490 | +0.22% | 2.79M | 13/09 | ||
| Mirae Asset TIGER KRX Secondary Battery K-New Deal | 364980 | 11,150 | +0.22% | 2.32M | 13/09 | ||
| Shinhan Investment Shinhan Leverage WTI Futures ET | Q500019 | 868 | +2.97% | 2.28M | 13/09 | ||
| Mirae Asset TIGER Secondary Battery Material | 462010 | 5,665 | +0.98% | 2.28M | 13/09 | ||
| MiraeAsset TIGER 30Y US Treasury Bond Premium Acti | 476550 | 9,955 | +0.25% | 2.27M | 13/09 | ||
| Shinhan SOL Shipbuilding TOP3 Plus | 466920 | 12,160 | +4.20% | 2.06M | 13/09 |
Spain - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 0.945 | -2.69% | 3.69M | 13/09 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 27.790 | +2.76% | 72.20K | 13/09 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 118.58 | +1.35% | 33.06K | 13/09 | ||
| Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 11.53 | +1.00% | 28.64K | 13/09 | ||
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 48.410 | +0.52% | 0.85K | 13/09 |
Sweden - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| XACT Bear 2 | XACTBE. | 8.58 | -0.92% | 4.00M | 13/09 | ||
| XACT Bear | XACTBE. | 17.25 | -0.69% | 176.07K | 13/09 | ||
| Virtune Arbitrum | VIRARB | 0.53 | 0.00% | 103.08K | 13/09 | ||
| XACT Obligation | XACTOB. | 104.05 | +0.09% | 71.09K | 13/09 | ||
| Bear DAX X4 AVA | GB00BV. | 0.435 | 0.00% | 68.65K | 12/09 | ||
| Virtune Chainlink | VIRLINK | 11.35 | +4.32% | 64.24K | 13/09 | ||
| XACT Nordic High Dividend Low Volatility | XACTHD. | 140.22 | +0.06% | 59.34K | 13/09 | ||
| Bear DAX X2 AVA | GB00BV. | 14.25 | -2.66% | 28.51K | 13/09 | ||
| Ether Tracker One XBT Provider | SE0010. | 219.05 | +1.45% | 25.55K | 13/09 | ||
| Virtune Staked Polkadot | VIRDOT | 4.47 | +0.22% | 20.80K | 13/09 | ||
| XACT Svenska Smabolag | XACTSM. | 274.20 | +1.33% | 19.51K | 13/09 | ||
| XACT Nordic 30 | XACTNO. | 281.40 | +0.43% | 17.83K | 13/09 | ||
| XACT Bull 2 | XACTBU. | 1,715.60 | +0.99% | 14.47K | 13/09 | ||
| Virtune Bitcoin | VIRBTC | 102.35 | +0.89% | 12.88K | 13/09 | ||
| XACT OMXS30 | XACTOM. | 359.75 | +0.46% | 12.21K | 13/09 | ||
| Virtune Staked Ethereum | VIRSET. | 57.48 | +0.84% | 8.28K | 13/09 | ||
| XACT Bull | XACTBU. | 786.40 | +0.70% | 8.09K | 13/09 | ||
| XACT OMXSB | XACTSV. | 639.00 | +0.73% | 7.74K | 13/09 | ||
| Bitcoin Tracker One XBT | SE0007. | 2,768.28 | +0.68% | 3.89K | 13/09 | ||
| Ether Tracker Euro XBT Provider | SE0010. | 191.25 | +1.59% | 2.16K | 13/09 |
Switzerland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI EM ESG Enhanced UCITS ETF USD Acc | EDM2 | 5.77 | +0.35% | 3.10M | 13/09 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSCU | 12.67 | +1.36% | 1.24M | 13/09 | ||
| MSCI Japan UCITS(JPY)A-acc | JPNA | 3,373.00 | -0.62% | 656.31K | 13/09 | ||
| UBS MSCI Emerging Markets UCITS USD A-acc | EMMUSC | 11.35 | +1.16% | 417.99K | 13/09 | ||
| UBS Global Gender Equality UCITS Hedged A Acc USD | GENDEW | 24.65 | 0.00% | 289.22K | 12/09 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 11,494.0 | -0.38% | 275.80K | 13/09 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.72 | -0.27% | 251.78K | 13/09 | ||
| iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4.68 | +0.21% | 228.44K | 13/09 | ||
| Lyxor Daily Double Short SMI C | LYSSL | 2.05 | -1.44% | 201.00K | 13/09 | ||
| UBS (CH) - SPI® ESG (CHF) A-acc | SPISI | 15.80 | +0.64% | 169.09K | 13/09 | ||
| iShares JP Morgan USD EM Bond UCITS | EMBC | 3.09 | +0.98% | 138.23K | 13/09 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 5.36 | +0.37% | 136.07K | 13/09 | ||
| UBS Global Gender Equality UCITS Hedged A Acc EUR | GENDEE | 22.50 | 0.00% | 125.94K | 12/09 | ||
| 21Shares Short Bitcoin | SBTC | 0.2970 | 0.00% | 114.77K | 12/09 | ||
| UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF ( | TIP1D | 11.83 | +0.25% | 113.18K | 13/09 | ||
| UBS SXI Real Estate A-dis CHF | SRECHA | 9.00 | +0.11% | 99.63K | 13/09 | ||
| UBS MSCI EMU A-acc | EMUAA | 30.28 | +0.80% | 93.25K | 13/09 | ||
| UBS JPMorgan USD EM Diversified Bond 1-5 A-dis | SHEMB | 10.73 | -0.09% | 89.89K | 09/09 | ||
| Fidelity Global Quality Income UCITS CHF Hedged In | FGQC | 7.09 | +0.14% | 89.36K | 13/09 | ||
| iShares USD Corp Bond UCITS CHF Hedged Acc | LQCE | 4.63 | +0.43% | 83.02K | 13/09 |
Taiwan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Yuanta Daily Taiwan 50 Bear -1X | 00632R | 3.49 | -0.29% | 124.04M | 13/09 | ||
| Fuh Hwa Taiwan Technology Dividend Highlight | 00929 | 18.98 | -0.26% | 76.05M | 13/09 | ||
| Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu | 00715L | 12.58 | +2.86% | 69.52M | 13/09 | ||
| Capital Tip Customized Taiwan Select High Dividend | 00919 | 24.03 | -0.08% | 65.64M | 13/09 | ||
| Yuanta Daily U.S. Treasury 20+ Year Bond Bull 2X | 00680L | 9.96 | +0.20% | 54.37M | 13/09 | ||
| Yuanta Daily CSI 300 Bull 2X | 00637L | 11.56 | -1.20% | 45.60M | 13/09 | ||
| UOB Taiwan High Dividend Recovery | 00918 | 23.97 | -0.42% | 44.14M | 09/09 | ||
| Cathay US Treasury 20+ YR Lev 2X | 00688L | 9.93 | +0.40% | 38.12M | 13/09 | ||
| KGI Taiwan Premium Selection High Dividend 30 | 00915 | 26.91 | -0.33% | 35.19M | 09/09 | ||
| Cathay Sustainability High Dividend | 00878 | 22.28 | +0.04% | 33.65M | 13/09 | ||
| Fubon Hang Seng H-Share Leveraged | 00665L | 6.19 | +0.81% | 31.11M | 13/09 | ||
| Yuanta Taiwan Value High Dividend | 00940 | 9.44 | +0.11% | 29.65M | 13/09 | ||
| Yuanta S&P Japanese Yen 2x Leverage ER Futures | 00706L | 7.27 | +2.25% | 19.40M | 13/09 | ||
| Yuanta P shares Taiwan Div Plus | 0056 | 37.82 | +0.13% | 13.22M | 13/09 | ||
| Yuanta Taiwan High Dividend Low Volatility | 00713 | 58.15 | +0.43% | 13.16M | 13/09 | ||
| Cathay TAIEX Daily Inversed | 00664R | 3.93 | -0.51% | 12.16M | 13/09 | ||
| Fuh Hwa FTSE Mortgage REITs | 00712 | 10.01 | +0.40% | 11.24M | 13/09 | ||
| Fuh Hwa Daily Hang Seng Leveraged 2X | 00650L | 9.64 | +1.05% | 9.92M | 13/09 | ||
| KGI US Premium Selection High Yield Bond | 00945B | 15.20 | +0.13% | 8.74M | 09/09 | ||
| CTBC China 50 2X | 00753L | 6.90 | +0.44% | 7.56M | 13/09 |
Thailand - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ThaiDEX SET50 | TDEX | 8.84 | +0.11% | 402.20K | 13/09 | ||
| KTAM Gold Tracker | GLD | 3.44 | +0.88% | 346.40K | 13/09 | ||
| W.I.S.E. KTAM CSI 300 China Tracker | CHINA | 4.94 | -0.20% | 78.90K | 13/09 | ||
| BCAP MSCI Thailand Fund | BMSCITH | 10.31 | -0.29% | 64.90K | 13/09 | ||
| ThaiDEX SET High Dividend | 1DIV | 11.03 | +0.27% | 28.80K | 13/09 | ||
| BCAP SET100 | BSET100 | 9.53 | -0.52% | 18.90K | 13/09 | ||
| BCAP Mid Small CG | BMSCG | 9.57 | -0.31% | 10.10K | 13/09 | ||
| MTrack Energy | ENGY | 4.94 | -0.20% | 6.20K | 13/09 | ||
| The ABF Thailand Bond Index Fund | ABFTH | 1,245.00 | 0.00% | 0 | 10/01 |
Türkiye - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Finans Portfoy Silver | GMSTRf | 207.35 | +3.18% | 1.91M | 13/09 | ||
| Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene | ZPLIBf | 152.00 | +0.30% | 373.90K | 13/09 | ||
| Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 137.65 | +3.03% | 224.46K | 13/09 | ||
| Istanbul Gold | GLDTRf | 241.55 | +0.35% | 139.77K | 13/09 | ||
| Dow Jones Istanbul 20 | QTEMZf | 278.50 | +2.24% | 106.61K | 13/09 | ||
| Ziraat Portfoy BIST 30 Endeksi Hisse Senedi | ZPX30f | 138.35 | +0.99% | 87.92K | 13/09 | ||
| Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 94.42 | +3.60% | 56.14K | 13/09 | ||
| Ziraat Portfolio Gold Participation | ZGOLDf | 301.00 | +0.50% | 55.03K | 13/09 | ||
| ABD US Treasury Dolar B Type | USDTRf | 3,177.00 | +0.06% | 7.95K | 13/09 | ||
| Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 111.25 | +3.44% | 6.66K | 13/09 | ||
| Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 129.80 | +2.53% | 1.78K | 13/09 | ||
| Ziraat Prtfl Non-Bank Liquid 10 | ZPBDLf | 146.45 | +1.67% | 1.04K | 13/09 | ||
| İş Portföy Dijital Oyun Sektörü Karma Fon | IJB | 3.5070 | +0.44% | 0 | 13/09 | ||
| Ziraat Portföy Katılım Endeksi Fonu | ZPE | 20.4302 | +1.04% | 0 | 13/09 | ||
| KT Portföy Katılım Hisse Senedi Fonu | KPC | 11.2835 | +0.62% | 0 | 13/09 | ||
| Gedik Portföy G-20 Ülkeleri Yabancı Fonu | GBG | 0.2920 | +0.56% | 0 | 13/09 | ||
| Ak Portföy Altın Fonu | AFO | 0.5792 | +0.39% | 0 | 13/09 | ||
| Azimut Portföy Para Piyasası Fonu | PPZ | 2.9289 | +0.13% | 0 | 13/09 | ||
| İş Portföy Yenilenebilir Enerji Karma Fon | IKP | 3.9780 | +0.70% | 0 | 13/09 | ||
| Ak Portföy Gümüş Fon Sepeti | GUM | 4.3712 | +2.20% | 0 | 13/09 |
United Arab Emirates - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Chimera S&P KSA Shariah Share Class B SAR Inc | CHSASH. | 3.58 | +1.70% | 7.67K | 12/09 | ||
| Chimera S&P US Shariah Growth | CHUSSHG | 6.12 | +3.38% | 7.56K | 12/09 | ||
| Chimera S&P Kuwait Shariah Share Class B Inc | CHKWSH. | 3.18 | 0.00% | 6.00K | 12/09 | ||
| Chimera JP Morgan UAE Bond D AED Inc | BONDAE | 3.72 | -0.53% | 4.96K | 13/09 | ||
| Chimera S&P UAE UCITS Fund D AED Inc | CHAEIN | 4.55 | -0.22% | 1.22K | 12/09 | ||
| Chimera S&P UAE UCITS Fund A AED Acc | CHAE | 5.10 | 0.00% | 0.71K | 10/09 | ||
| Chimera S&P US Shariah Value | CHUSSH. | 4.34 | 0.00% | 0.12K | 13/09 | ||
| Chimera S&P UAE Shariah Share Class A Accumulating | CHAESH | 7.09 | -0.14% | 0.07K | 13/09 | ||
| Chimera FTSE ADX 15 ETF B Inc | CHADX15 | 3.22 | +0.62% | 0.03K | 13/09 | ||
| Chimera S&P UAE Shariah Share Class B Income | CHAESH. | 6.34 | +0.16% | 0.02K | 12/09 |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI China A UCITS USD | CNYA | 3.80 | 0.00% | 8.08M | 13/09 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.05 | 0.00% | 2.37M | 13/09 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 802.80 | +0.35% | 2.32M | 13/09 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.72 | +0.27% | 2.09M | 13/09 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 6.70 | +0.60% | 1.43M | 13/09 | ||
| iShares US Aggregate Bond Acc | IUAA | 5.56 | +0.36% | 1.27M | 13/09 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4.98 | +0.40% | 1.22M | 13/09 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 6.09 | +0.33% | 1.20M | 13/09 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 75.29 | -1.97% | 1.14M | 13/09 | ||
| iShares Core MSCI World UCITS | IWDA | 105.24 | +1.15% | 1.03M | 13/09 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5.62 | +0.18% | 876.72K | 13/09 | ||
| iShares Euro High Yield Corporate Bond UCITS | IHYG | 91.94 | +0.43% | 840.71K | 13/09 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0.272 | -3.60% | 704.85K | 13/09 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 10.444 | +0.19% | 672.16K | 13/09 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 5.13 | +0.20% | 635.00K | 13/09 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 6.09 | +0.83% | 568.95K | 13/09 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 5.94 | 0.00% | 547.85K | 13/09 | ||
| iShares MSCI India UCITS ETF USD Acc | ISIIND | 7.95 | -0.13% | 536.00K | 13/09 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 9.27 | +1.31% | 492.76K | 13/09 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 6.50 | +0.46% | 486.58K | 13/09 |
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 33.43 | +5.09% | 78.15M | 13/09 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 23.290 | -5.09% | 54.34M | 13/09 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 7.18 | -1.51% | 43.57M | 13/09 | ||
| SPDR S&P 500 | SPY | 562.01 | +0.52% | 39.31M | 13/09 | ||
| iShares Russell 2000 | IWM | 216.83 | +2.47% | 37.39M | 13/09 | ||
| Financial Select Sector SPDR | XLF | 44.51 | +0.29% | 32.91M | 13/09 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 79.63 | +0.28% | 31.81M | 13/09 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 14.53 | -7.39% | 29.40M | 13/09 | ||
| iShares Silver | SLV | 28.02 | +2.75% | 28.63M | 13/09 | ||
| VanEck Vectors Gold Miners | GDX | 40.09 | +2.24% | 27.46M | 13/09 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 113.21 | +0.31% | 25.54M | 13/09 | ||
| ProShares Short S&P500 | SH | 11.22 | -0.44% | 22.01M | 13/09 | ||
| iShares China Large-Cap | FXI | 25.86 | +0.58% | 20.13M | 13/09 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 41.81 | +7.32% | 17.97M | 13/09 | ||
| iShares MSCI Brazil Capped | EWZ | 29.65 | +1.26% | 17.90M | 13/09 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 5.810 | -1.53% | 17.14M | 13/09 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 14.13 | -2.08% | 16.95M | 13/09 | ||
| iShares MSCI Emerging Markets | EEM | 42.83 | +0.47% | 16.88M | 13/09 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 5.47 | -6.34% | 16.17M | 13/09 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 5.34 | -4.47% | 16.06M | 13/09 |
Vietnam - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| VFMVN Diamond | FUEVFV. | 32,790.0 | 0.00% | 976.70K | 13/09 | ||
| VFMVN30 | E1VFVN. | 22,610.0 | -0.48% | 273.90K | 13/09 | ||
| SSIAM VNFIN LEAD | FUESSV. | 20,380.0 | -0.39% | 97.70K | 13/09 | ||
| MAFM VN30 | FUEMAV. | 15,580.0 | 0.00% | 79.30K | 13/09 | ||
| VinaCapital VN100 | FUEVN1. | 17,380.0 | -0.46% | 63.00K | 13/09 | ||
| SSIAM VN30 | FUESSV. | 16,130.0 | 0.06% | 18.30K | 13/09 | ||
| SSIAM VNX50 | FUESSV. | 19,420.0 | -0.36% | 5.00K | 13/09 | ||
| IPAAM VN100 | FUEIP1. | 9,160.0 | +5.17% | 0.10K | 13/09 |