x
Breaking News
0

World ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search

Australia - ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 BetaShares Global HealthcareDRUG5.50+0.18%604.23K03:11:00 
 Ishares Core S&P/Asx 200IOZ23.62-0.25%145.46K05:45:00 
 AMP Capital Dynamic MarketsDMKT2.58+0.39%122.39K02:59:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX8.9900.00%86.53K05:38:00 
 Vanguard Australian Fixed Interest VAF48.65+0.14%70.03K06:10:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ17.76+0.57%58.33K06:10:00 
 Australian High Interest CashAAA50.15+0.02%45.98K06:10:00 
 BetaShares US DollarUSD12.25+0.41%42.41K05:57:00 
 BetaShares British PoundPOU16.74-0.18%36.53K04:26:00 
 SPDR S&P/ASX 200 Listed PropertySLF12.27+0.66%36.44K05:59:00 
 BetaShares Australian Dividend HarvesterHVST17.32-0.06%35.42K06:10:00 
 BetaShares Crude Oil Currency HedgedOOO14.59+3.55%35.23K05:48:00 
 BetaShares Managed Risk Global ShareWRLD10.890.00%31.70K05:59:00 
 Vanguard Australian SharesVAS73.19-0.26%29.60K05:59:00 
 Vanguard All World Ex US SharesVEU66.20+0.05%25.98K05:53:00 
 Betashares Nasdaq 100NDQ12.82-0.62%25.91K05:41:00 
 Vanguard Australian Government BondVGB48.880.00%25.28K05:45:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS6.52+0.15%23.04K05:50:00 
 Betashares Global CybersecurityHACK5.33-0.56%22.93K04:59:00 
 Magellan Global EquitiesMHG2.810-1.75%22.81K05:41:00 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS Stoxx 50 D-EURFR0007.34.5200.00%025/09 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURFR0010.21.7850.00%025/09 
 Lyxor UCITS Dow Jones Industrial Average D-EURFR0007.188.050.00%025/09 
 iShares ATX UCITS DEDE000A.34.2700.00%025/09 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL59.990+0.12%0.14K07:31:35 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Ishares IbovespaBOVA1171.90-1.26%1.78M25/09 
 It Now Ibovespa Fundo De IndiceBOVV1174.59-1.15%73.43K25/09 
 It Now IDIVDIVO1141.88-1.27%19.64K25/09 
 iShares BM&FBOVESPA Small CapSMAL1178.15-2.43%19.53K25/09 
 CAIXA IbovespaXBOV1173.84-1.24%18.50K25/09 
 Fundo de Invest Ishares SP 500IVVB1182.46+0.73%14.90K25/09 
 It Now PIBB IBrX-50PIBB11127.66-1.22%11.17K25/09 
 BB SP DividendosBBSD1157.76-2.00%3.30K25/09 
 It Now IMATMATB1122.19-3.77%2.95K25/09 
 It Now ISEISUS1128.46-1.69%1.14K25/09 
 It Now SP500 TRNSPXI1180.90+0.65%1.00K25/09 
 iShares Carbono Eficiente (ICO2) BrasilECOO1184.34-1.47%0.83K25/09 
 It Now IFNCFIND1178.96-1.15%0.74K25/09 
 It Now IGCTGOVE1131.46-1.69%0.50K25/09 
 iShares IBrX BrasilBRAX1160.80-1.14%0.35K25/09 

Bulgaria - ETFs

 NameSymbolLastChg. %Vol.Time
 EXPAT Bulgaria SOFIXBGX1.2450.00%025/09 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 BetaPro Crude Oil 2x Daily BullHOU6.58+6.04%4.68M25/09 
 BetaPro Crude Oil 2x Daily BearHOD9.75-6.07%3.33M25/09 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU7.97+0.63%2.11M25/09 
 iShares S&P/TSX 60XIU22.91+0.44%2.07M25/09 
 BetaPro Natural Gas 2x Daily BullHNU5.71-1.55%1.92M25/09 
 iShares S&P/TSX Capped EnergyXEG12.13+1.68%1.85M25/09 
 iShares S&P/TSX Global GoldXGD12.58+2.11%1.05M25/09 
 BetaPro Canadian Gold Miners 2x Daily BullHGU14.12+3.98%942.97K25/09 
 BetaPro Canadian Gold Miners 2x Daily BearHGD8.780-3.62%779.92K25/09 
 BetaPro Natural Gas 2x Daily BearHND12.51+1.46%681.46K25/09 
 Purpose High Interest SavingsPSA50.0400.00%555.07K25/09 
 iShares Core S&P 500 (CAD Hedged)XSP28.49-0.21%484.86K25/09 
 BetaPro S&P 500 VIX Short Term Futures Daily InverHVI15.91-0.75%337.27K25/09 
 BMO Emerging Markets Bond (CAD Hedged)ZEF16.96-0.47%318.15K25/09 
 BMO S&P/TSX Equal Weight BanksZEB27.67+0.22%201.79K25/09 
 BetaPro S&P TSX 60 2x Daily BullHXU33.01+0.89%198.95K25/09 
 Horizons Active Preferred Share CommonClassHPR9.43-0.11%184.45K25/09 
 BetaPro S&P TSX 60 2x Daily BearHXD6.49-0.61%170.20K25/09 
 iShares Core S&P/TSX Capped CompositeXIC24.50+0.33%161.57K25/09 
 iShares S&P/TSX Canadian Preferred Share Common ClCPD14.01-0.21%157.94K25/09 

China - ETFs

 NameSymbolLastChg. %Vol.Time
 E Fund Hang Seng China Enterprises QDII5109001.182+0.08%1.06B06:59:00 
 HuaAn Yi Fu Gold5188802.771+1.35%483.18M06:59:00 
 ChinaAMC Hang Seng QDII1599201.473-0.07%347.31M07:00:00 
 ChinaAMC China 505100502.730+0.04%248.98M06:59:00 
 E Fund ChiNext1599151.746-0.23%96.64M07:00:00 
 Huatai-PineBridge CSI 3005103003.880+0.05%60.57M06:59:00 
 GuoTai Gold5188002.781+1.39%41.90M06:59:00 
 China Southern CSI 5005105006.860+0.44%23.77M06:59:00 
 GuoTai CSI National Defense Industry5126600.914+0.22%19.32M06:59:00 
 GF CSI 5005105101.807+0.44%16.18M06:59:00 
 GuoTai CSI All Share Investment Banking & Brokerag5128801.103+0.09%13.51M06:59:00 
 China Southern CSI SWS Non-Ferrous Metal 5124001.0130+1.00%13.39M06:59:00 
 ChinaAMC Small & Medium Enterprise Board1599023.594+0.08%8.90M07:00:00 
 China Southern CSI All Share Banking & Brokerage5129001.052-0.09%8.03M06:59:00 
 China Universal CSI Shanghai SOE5108101.011-0.20%7.24M06:59:00 
 Fortune SG CSI Bank ETF5128000.995-0.20%6.41M06:59:00 
 China Southern CSI Well-off Industry5101600.608+0.16%4.20M06:59:00 
 ICBCCS SZSE Dividend1599051.524-0.46%3.80M07:00:00 
 HuaAn Shanghai Stock Exchange 1805101803.442+0.03%3.68M06:59:00 
 GuoTai NASDAQ 100 QDII5131002.033-0.73%3.19M06:59:00 

Colombia - ETFs

 NameSymbolLastChg. %Vol.Time
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.14,226.00-0.16%4.29K25/09 
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL13,450.00.00%019/09 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 Bear DAX 15 N IDK0060.13.68+2.63%76.21K08:50:00 
 Bear DAX 10 NDK0060.1.75+1.74%29.10K07:44:00 
 BankInvest Lange Danske ObligationerBAILDO.99.25+0.20%12.86K08:54:00 
 Danske Invest GlobalDKIGI101.50+0.30%12.36K08:58:00 
 Sparinvest US GrowthSPIUSG.104.00+1.07%6.29K08:55:00 
 Danske Invest Europa IndeksDKIEUIX105.60+0.19%5.26K08:40:00 
 Bull EURO STOXX NDK0060.27.70-0.79%5.00K08:43:00 
 Danske Invest Danmark IndeksDKIDKIX189.50-0.68%4.21K08:37:00 
 Carnegie WorldWide/Danske AktierCWIDKKL307.50-1.16%3.81K08:50:00 
 Alm Brand Invest Europaeiske AktierALIEUA101.50-0.98%3.67K08:42:00 
 Jyske Invest USA AktierJYIUSA.110.80+0.27%3.62K08:34:00 
 Sparinvest Europa GrowthSPIEUG.128.90-0.23%3.21K08:47:00 
 BankInvest Globale IndeksobligationerBAIGIOA128.90+0.08%3.05K08:37:00 
 BankInvest Korte Danske ObligationerBAIKDO.91.05-0.05%2.90K08:37:00 
 BankInvest VirksomhedsobligationeBAIVOI.80.60+0.31%2.85K08:53:00 
 Sparinvest DJSI WorldSPIDJW.135.300.00%2.69K08:40:00 
 Bankinvest Udenlandske ObligationerBAIUOBA112.500.00%2.35K08:37:00 
 Bull DAX 10 NDK0060.279.70-2.20%2.04K08:04:00 
 Bull EURO STOXX 2 NDK0060.28.35+0.46%1.33K08:52:00 
 Danske Invest Global StockPickingDKIGLO.91.30+0.16%1.16K08:48:00 

Egypt - ETFs

 NameSymbolLastChg. %Vol.Time
 Egyptian Exchange 30EGX30E.14.480%019/09 

Euro Zone - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares EURO STOXX 50 UCITSEXW1d35.30+0.04%27.96K08:55:00 
 iShares Core FTSE 100 UCITSISFl717.8-0.28%6.41K08:24:00 
 db x-trackers Euro Stoxx 50 UCITS DR 1DDBXEd37.275-0.03%6.23K08:51:00 
 db x-trackers DAX UCITS DRDBXDd122.73-0.02%2.62K08:51:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d13.050+0.31%1.97K08:18:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl27.99-0.21%1.00K07:22:00 
 iShares Core DAX UCITSEXS1d109.45-0.06%0.68K08:23:00 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp22.535+0.24%0.47K08:03:00 
 Amundi ETF Euro Stoxx 50 UCITSC50p73.7300.00%0.39K08:35:00 
 Lyxor UCITS DAXDAXp119.985-0.37%0.17K07:20:00 
 UBS SMI CHF A-disSMICZz92.74+6.04%0.05K08:39:00 
 Lyxor UCITS Stoxx Europe 600 TelecommunicationsTELp37.0450%019/09 
 Lyxor Ibex35 (DR) D-EURLYXIBe101.400%011/09 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp59.5300%019/09 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageFOOp72.520%025/07 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp4.5200%022/09 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBREp51.310%031/08 
 Ossiam EM Minimum Variance NR 1CDEMVz125.940%020/09 
 UBS MSCI EM Socially Responsible A-disMSRUSm11.5750%019/09 
 iShares SMICSSMIz94.560.00%025/09 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Bear DAX X15 NF2FI4000.0.170.00%21.00K07:02:00 
 Seligson & Co OMX Helsinki 25SLGOMX.44.17-0.07%0.43K07:56:00 
 Bull DAX X15 NF1FI4000.112.00-4.27%0.19K07:22:00 
 Bear DAX X10 NF1FI4000.1.970%011/09 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.2.140%005/09 
 Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1FI4000.0.450%011/09 
 Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NFFI4000.84.470%008/09 
 Bear DAX X12 NFFI4000.0.100%018/05 
 LahiTapiola Korko 100TAPETFK12.510%028/04 
 LahiTapiola Osake 100TAPETFO17.300%028/04 
 Finlandia FokusFINFOCU76.360%028/04 
 Bull DAX X5 NFFI4000.8.610.00%025/09 
 Bear DAX X8 NFFI4000.0.800%029/08 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS FTSE ATHEX Large CapLGRE0.9050-1.63%715.71K08:50:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4.530.00%543.26K07:49:00 
 Lyxor UCITS Daily Leverage CAC 40LVC17.660.05%518.79K08:52:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX45.095-0.10%295.51K08:53:00 
 Amundi ETF Euro Stoxx 50 UCITSC5073.70-0.05%256.39K08:42:00 
 Amundi ETF Japan Topix EUR Hedged Daily UCITSTPXH216.11+0.42%181.03K08:55:00 
 Lyxor UCITS Nasdaq-100 D-EURUSTE19.47+0.22%117.55K07:05:00 
 Amundi S&P 500 UCITS50037.071+0.53%100.45K08:35:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK22.46+0.13%99.10K09:00:00 
 Amundi Euro Stoxx 50 DRCD554.72-0.30%82.76K07:05:00 
 Lyxor UCITS Stoxx 50 D-EURMSE34.560+0.04%70.64K08:54:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4.670-0.09%62.98K08:32:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3.953+0.18%62.18K08:56:00 
 Amundi ETF Stoxx Europe 600 UCITSC6E78.46-0.11%54.82K07:44:00 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodCRB14.400+0.70%53.46K08:46:00 
 Lyxor UCITS CAC 40 (DR) D-EURCAC51.775-0.07%30.99K08:41:00 
 HSBC MSCI China UCITSCNY6.970+0.43%22.95K07:25:08 
 ETFS Brent Oil 1 Month USDOILBP20.50+0.76%20.56K09:00:00 
 Lyxor JPX Nikkei 400 UCITSJPX4136.56+0.46%20.00K07:30:00 
 Lyxor UCITS Russia (DJ Russia GDR) C-EURLRUS29.29+1.45%19.87K09:01:00 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 Coba ETC 4x Brent Oil Daily LongX0D20.140+1.45%2.91M08:49:00 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE0.9040-1.31%355.29K08:47:00 
 iShares Core DAX UCITSGDAXIEX109.68+0.16%232.85K08:56:00 
 iShares EURO STOXX 50 UCITSSTX50E.35.29+0.03%220.48K09:01:00 
 iShares Core MSCI Emerging Markets IMI UCITSIS3N23.710+0.13%167.43K08:57:00 
 Coba 3x Brent Oil Daily LongX0D11.43+3.25%152.00K08:10:00 
 Deka MSCI Europe UCITSETFEUAC13.06+0.08%129.30K08:18:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX13.05+0.15%124.35K08:57:00 
 iShares Diversified Commodity Swap UCITS DEDJCOMEX18.11+0.58%113.50K08:46:00 
 iShares STOXX Europe 600 Oil & Gas UCITSSXEPEX30.78+0.23%109.24K08:55:00 
 db x-trackers Euro Stoxx 50 UCITS DR 1DXESX37.290.00%83.29K08:53:00 
 Deka MSCI USA UCITSETFUSAC20.05+0.53%73.40K08:22:00 
 SSgA SPDR S&P Euro Dividend AristocratsSPYW23.02-0.04%66.99K08:59:00 
 iShares JPX-Nikkei 400 EUR Hdg36BY5.305+0.28%62.62K07:30:00 
 db x-trackers MSCI Japan UCITS 4C DRXMK920.07+0.38%64.24K08:55:00 
 ETFS EUR Daily Hedged WTI Crude Oil00XM2.480+0.85%60.90K08:14:00 
 iShares MSCI Japan EUR Hedged UCITSIBCG47.53+0.25%53.81K08:23:00 
 iShares TecDAX UCITSTECDAX.22.21-0.38%45.56K08:43:00 
 iShares Global Clean Energy UCITSIQQH4.415-0.47%45.00K08:50:00 
 iShares S&P 500 UCITS DistIUSA21.03+0.52%43.81K08:52:00 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 Alpha FTSE Athex Large Cap EquitiesAETF19.4890-1.07%0.04K08:28:00 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 AMP Capital Global Infrastructure Securities280028.500+0.18%32.83M08:08:00 
 CSOP FTSE China A50282214.16+0.28%26.35M08:08:00 
 iShares FTSE A50 China282313.72+0.29%25.89M08:08:00 
 CSOP Hang Seng Daily 2X Leveraged72009.98+0.10%7.92M07:59:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72888.62+0.82%7.44M07:59:00 
 Hang Seng H-Share2828111.10+0.27%7.15M08:08:00 
 CSOP Hang Seng Daily -1x Inverse Product73006.000.00%6.65M07:59:00 
 ChinaAMC Direxion Hang Seng China Enterprises Dail72679.52+0.74%5.58M07:58:00 
 ChinaAMC CSI 300318846.0500.00%4.22M08:08:00 
 ChinaAMC Direxion Hang Seng Daily -1x Inverse73216.660.00%3.67M07:58:00 
 Samsung HSCEI Daily 2x Leveraged Product72287.18+0.70%3.39M07:58:00 
 ChinaAMC Direxion Hang Seng China Enterprises Dail73417.11-0.42%2.87M07:59:00 
 Samsung HSCEI Daily -1x Inverse Product73285.35-0.19%2.62M08:00:00 
 ChinaAMC Direxion Hang Seng Daily 2x Leveraged722111.04+0.18%2.60M07:55:00 
 CSOP Hang Seng China Enterprises Daily -1x Inverse73886.41-0.47%2.44M07:56:00 
 Mirae Asset Horizons Hang Seng China Enterprises D723017.94+0.90%1.64M07:59:00 
 E Fund Yuanta Hang Seng Index Daily (2x) Leveraged72426.280+0.16%794.10K07:30:00 
 WISE CSI300 China282735.900-0.55%741.00K07:59:00 
 Samsung HSI Daily 2x Leveraged Product72058.30+0.24%730.40K07:58:00 
 Samsung HSI Daily -1x Inverse Product73125.010.00%455.40K06:46:00 

Hungary - ETFs

 NameSymbolLastChg. %Vol.Time
 OTP Tozsden Kereskedett BUX IndexkovetoBUXETF.1,522.00.00%025/09 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ1,569.000.00%015/09 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Goldman Sachs CPSEGOMS27.98+1.34%1.03M09:01:00 
 Goldman Sachs Liquid BeESLBES1,000.000.00%636.17K09:01:00 
 Kotak NiftyKOTK99.62-0.14%64.18K08:53:00 
 ICICI Prudential NiftyICNI101.61+0.02%47.47K09:00:00 
 Goldman Sachs Gold BeESGBES2,705.10+1.09%29.36K09:01:00 
 SBI Nifty 50SBFP100.20+0.04%21.67K08:44:00 
 Goldman Sachs BankingBBES2,467.00+0.40%16.32K08:58:00 
 Goldman Sachs Nifty BeESNBES1,018.67+0.17%12.45K09:01:00 
 Goldman Sachs Junior BeESJBES283.00+0.80%9.84K08:59:00 
 Kotak GoldKTGF266.00+1.20%12.60K09:01:00 
 SBI GoldSBIG2,746.50+0.98%6.17K09:01:00 
 Motilal Oswal Most Shares Midcap 100M10019.20+0.37%4.63K08:42:00 
 Kotak PSU BankKTPU313.90+0.35%4.53K08:56:00 
 Kotak BankingKOTM248.13+0.46%2.77K08:59:00 
 ICICI Prudential Midcap Select iWINICIU68.93+0.79%2.68K07:20:00 
 ICICI Prudential GoldIPEG269.40+0.24%2.01K08:24:00 
 UTI GoldUTGF2,688.95+0.52%1.77K08:41:00 
 HDFC GoldHDGO2,780.00+1.29%1.49K08:58:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100372.00+0.54%1.54K08:56:00 
 Goldman Sachs CNX Nifty Shariah BeESSBET238.10-2.02%1.23K07:19:00 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 Premier JIIXIJI7550.00%025/09 
 Premier LQ 45LQ45X1,0130%020/09 
 Premier SRI KEHATIXISR3650.00%0.20K09:05:00 
 Premier Indonesia State Owned CompXISC7460%019/09 
 Premier Indonesia SMinfra18XISI4070%015/09 
 Premier Indonesia ConsumerXIIC1,1280%004/09 
 Premier Indonesia FinancialXIIF6780%018/09 
 Premier IDX30 OpenXIIT5430%015/09 

Ireland - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree ISEQ 20 UCITSWTIE13.3200%022/09 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 PSAGOT TLBND2 1TLTELB.328.05-0.04%733.60K08:29:00 
 HAREL TB40 13HRB40308.80-0.19%1.29M08:54:00 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.164.83-0.05%414.51K08:50:00 
 HAREL TA 125 2HRT1251,284.00-0.08%237.82K08:10:00 
 HAREL TLBOND 61HRBND61327.97-0.12%183.46K08:56:00 
 HAREL TLBN SK24HTBSK24364.70-0.03%165.48K08:00:00 
 KSM BOND 132KSM1323,275.70-0.05%161.75K08:48:00 
 KSM DAX30 X3 55KSDAX55639.40+0.03%217.60K08:54:00 
 KSM NAS100 X3 54KSNAS54309.50+0.81%161.12K08:53:00 
 HAREL MAGR 97ARMA97337.49-0.06%148.47K08:21:00 
 Index Short TA125INDS100609.00+0.15%145.83K08:29:00 
 KSM TA35 18KSM3ST.77.70+0.13%153.03K08:51:00 
 HAREL SYBER 204HRBN204286.00-0.52%101.74K08:51:00 
 HAREL TLBOND 62HRBND62330.52+0.04%89.53K06:33:00 
 KSM BRNT CR 18KSBNT18998.90+1.40%89.32K08:51:00 
 INDEX BNDSH 59INBNS59365.59-0.02%97.00K08:51:00 
 TCLITCMPTA75-27TCMR27699.00+0.68%79.64K08:50:00 
 TACHLITSL TL 35TC351,412.00-0.07%70.23K08:39:00 
 HAREL S&P 25HRSP25956.00+0.47%69.16K07:51:00 
 HAREL TA 90 11HRT90-.1,003.00-0.30%62.84K08:11:00 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 Boost WTI Oil 3X Leverage Daily3OIL0.62+1.48%5.98M09:01:00 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0.2240+1.73%4.21M08:59:00 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB4.01-0.19%681.00K09:01:00 
 Boost Natural GAS 3X Leverage Daily3NGL0.2825+1.62%628.85K09:01:00 
 ETFS Natural GasNGAS0.0327+0.93%580.50K08:34:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD23.84-0.26%578.92K09:15:49 
 ETFS WTI Crude OilCRUD6.33+0.80%493.13K08:54:00 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB8.500+0.18%362.73K08:56:00 
 SG Issuer ZT WTI X7 Long 18 Jun 21LU4170.2.170+2.12%246.61K08:57:00 
 iShares EURO STOXX 50 UCITS DistEUE35.920.00%102.99K09:13:41 
 Lyxor UCITS FTSE MIBETFMIB21.93-0.06%96.25K08:47:00 
 Boost FTSE MIB 3x Short Daily3ITS9.84-0.30%96.09K08:56:00 
 ETFS 3X Daily Short FTSE MIBIT3S1.24-0.08%87.06K08:56:00 
 SG Issuer ZT WTI X7 Short 18 Jun 21LU4170.4.79-2.44%82.69K08:58:00 
 ETFS 5x Short USD Long EURUSE517.80-1.85%80.08K08:59:00 
 ETFS 3X Daily Long FTSE MIBIT3L7.640-0.13%78.06K08:51:00 
 ETFS EUR Daily Hedged WTI Crude OilECECRD2.473+0.41%77.34K08:36:00 
 Lyxor UCITS FTSE ATHEX Large CapLGRE0.9040-1.09%68.64K08:29:00 
 ETFS 3X Daily Long Wti Crude Oil3CRL8.3500+1.27%72.05K09:00:00 
 db x-trackers MSCI Japan UCITS 4C DRXMK920.05+0.12%50.99K07:39:32 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 NEXT FUNDS Nikkei 225 Double Inverse13571,661.0+0.85%9.86M06:00:00 
 Nomura TOPIX Listed13061,708.0-0.06%4.12M06:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381,103.0+5.35%3.79M06:00:00 
 NEXT FUNDS Nikkei 225 Leveraged157016,410.0-0.79%3.42M06:00:00 
 NEXT FUNDS Nomura Crude Oil Long1699341.0+2.40%2.17M06:00:00 
 NEXT FUNDS CNX Nifty Linked1678150.0-1.96%694.60K06:00:00 
 Nomura TSE Bank Listed1615189.00.00%661.10K06:00:00 
 Simplex Nikkei 225 Bear -2x13603,985.0+0.76%521.47K06:00:00 
 Simplex WTI16712,247.0+2.60%409.21K06:00:00 
 ETFS Natural Gas16895.00.00%361.30K06:00:00 
 Nomura Nikkei 225 Listed132120,710.0-0.38%228.59K06:00:00 
 Simplex Nikkei 225 Bull 2x157917,240.0-0.81%203.57K06:00:00 
 Nikko TOPIX Listed13081,689.0-0.06%190.60K06:00:00 
 NEXT FUNDS Russia RTS Linked1324122.0+0.83%168.70K06:00:00 
 NEXT FUNDS Nikkei 225 Inverse15711,879.0+0.37%165.54K06:00:00 
 Daiwa ETF TOPIX Listed13051,731.00.00%150.49K06:00:00 
 NEXT FUNDS Ibovespa Linked1325209.0-3.24%150.00K06:00:00 
 Simplex TOPIX Bear -2x13562,897.0+0.14%129.73K06:00:00 
 Rakuten Nikkei 225 Double Inverse14596,390.0+0.63%113.29K06:00:00 
 Simplex TOPIX Bull 2x156817,230.0-0.12%91.82K06:00:00 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 CIMB FTSE ASEAN 40 MalaysiaCIAM2.210+3.27%22.00K08:41:00 
 MyETF TR AsiaPacific ex Japan IslamMTRA1.020-6.42%3.00K03:59:00 
 MyETF MSCI Sea Islamic DividendMETF0.9000%021/09 
 MyETF MSCI Malaysia Islamic DivMYET1.0700%019/09 
 FTSE Bursa Malaysia KLCI KLFBMT1.8450%021/09 
 CIMB China 50CIFC1.6500.00%025/09 
 ABF Malaysia BondABFM1.1370%030/08 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 Actinver Casa de Bolsa Dlr TracDLRTC1517.68+0.72%7.15M25/09 
 iShares NAFTRACNAFTRAC50.39+0.10%5.11M25/09 
 MEXTRAC 09MEXTRA.38.66-0.26%3.56M25/09 
 Smartshares SMARTRC 14SMARTR.21.590+0.23%841.80K25/09 
 iShares Currency Hedged MSCI EurozoHEZU530.87+0.85%345.86K25/09 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ202.60+5.96%309.72K25/09 
 iShares Short Treasury BondSHV1,975.45+0.88%260.63K25/09 
 iShares Mexico Corporate Bond TRACCORPTRC8.90-0.56%247.53K25/09 
 WisdomTree India EarningsEPI448.36-4.11%246.24K25/09 
 Smartshares - ANGELDANGELD.27.96+0.18%243.07K25/09 
 iShares US EnergyIYE672.72+1.93%223.00K25/09 
 VanEck Vectors Gold MinersGDX425.01+2.41%203.25K25/09 
 iShares MSCI EurozoneEZU764.18-0.28%168.80K25/09 
 Actinver Casa de Bolsa Pso TracPSOTC156.14-0.37%150.00K25/09 
 Vanguard Short-Term Corporate BondVCSH1,433.50+0.67%128.50K25/09 
 SPDR Euro Stoxx 50FEZ729.00-1.49%82.47K25/09 
 iShares Currency Hedged MSCI JapanHEWJ547.00+0.94%77.54K25/09 
 Smartshares - DIABLOIDIABLO.11.58+-0.09%66.10K25/09 
 iShares Floating Rate BondFLOT911.35+0.99%53.17K25/09 
 ProShares Short Dow30DOG300.000.00%50.41K25/09 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Europe UCITS DistIMEU24.00+0.13%171.28K09:13:16 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM23.7300+0.25%109.51K09:04:49 
 Think iBoxx Government BondTGBT13.800+0.02%65.25K08:56:43 
 iShares MSCI Japan UCITS DistIJPN11.85+0.55%40.29K09:12:16 
 Think iBoxx AAA-AA Government BondTAT23.070.04%32.71K07:08:25 
 iShares MSCI Japan EUR Hedged UCITSIJPE47.56+0.26%31.65K09:06:12 
 Vanguard S&P 500 UCITS USD IncVUSA40.1240+0.48%29.88K09:01:27 
 iShares EURO STOXX 50 UCITS DistEUEA35.90-0.01%26.90K09:15:39 
 Vanguard FTSE Developed EuropeVEUR30.3000+0.10%20.64K09:01:41 
 iShares MSCI Korea UCITS DistIKRA38.95-0.13%18.02K09:08:06 
 iShares Core MSCI Japan IMI UCITSIJPA33.87+0.65%16.72K08:44:39 
 iShares MSCI Europe ex-UK UCITSIEUX31.71-0.13%13.75K07:22:29 
 iShares Euro Corporate Bond Interest Rate Hedged UIRCP97.8500-0.05%13.52K08:31:17 
 Vanguard FTSE Japan USDVJPN25.0450+0.68%12.89K09:04:26 
 Think iBoxx Corporate BondTCBT18.176-0.01%12.73K08:56:36 
 iShares European Property Yield UCITSIPRP39.58+0.60%12.64K09:16:23 
 ETFS Physical SilverPHAG13.75+0.70%11.69K08:59:00 
 iShares Core FTSE 100 UCITSISFA8.19+0.11%10.21K09:16:47 
 iShares Asia Property Yield UCITSIASP22.55+0.45%9.09K07:21:11 
 Lyxor JPX Nikkei 400 UCITSJPXY18,049.46+0.25%9.00K07:30:00 

Norway - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Derivative BearOBXEXD.41.95+0.05%588.77K08:57:00 
 XACT Derivative BullOBXEXD.152.00-0.15%48.12K08:59:00 
 XACT OBX NOKOBXEXA.67.95-0.22%5.50K07:35:00 
 DNB OBXOBXEDN.67.50-0.37%1.05K07:25:00 
 Bull DAX X5 NDBULLDA.68.10-2.01%1.00K07:08:00 
 Bear DAX X5 NDBEARDA.5.8700.00%025/09 
 Bear DAX X8 NDBEARDA.13.150%021/09 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor WIG 20 UCITSETFW20L291.600.00%0.19K08:31:00 
 Lyxor UCITS S&P 500 D-EURETFSP5.92.49+0.52%0.09K07:41:00 
 Lyxor UCITS DAXETFDAX513.93-0.29%0.00K07:05:00 

Portugal - ETFs

 NameSymbolLastChg. %Vol.Time
 ComStage PSI 20PPP6.100-0.08%8.20K08:17:24 
 ComStage Nasdaq-100 UCITSPNDX51.7700+0.23%007:05:00 
 ComStage Nikkei 225 UCITSPNIK16.7200+0.24%007:05:00 
 ComStage S&P 500 UCITSPSPX235.17+0.26%007:05:00 
 ComStage MSCI World TRN UCITSPMSW46.7800+0.19%007:05:00 
 ComStage ShortDAX TR UCITSPDXS22.8800+0.26%007:05:00 
 ComStage EURO STOXX 50 NR UCITSPS5E71.8700-0.15%007:05:00 
 ComStage CAC 40 UCITSPC4065.02000%001/09 
 ComStage DAX TR UCITSPDAX119.48-0.30%007:05:00 
 ComStage Dow Jones Industrial Average TM UCITSPDJI217.54+0.26%007:05:00 
 ComStage PSI 20 LeveragePP25.540-0.18%007:05:00 
 ComStage MSCI Emerging Markets TRN UCITSPMEM40.0900-0.17%007:05:00 

Romania - ETFs

 NameSymbolLastChg. %Vol.Time
 FDI ETF BET TradevilleTVBETE.9.0300.00%025/09 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 Finex Cash Equivalents UCITS RUB HeFXMM1,379.60+0.03%2.41K08:46:00 
 FinEx Physically Held Gold USDFXGD529.00-0.09%0.99K08:52:00 
 FinEx Tradable Russian Corp Bd RUBFXRB1,397.00-0.07%1.05K09:00:00 
 FinEx Russian RTS Equity UCITSFXRL1,877.0+0.81%0.28K08:47:00 
 FinEx MSCI China UCITS USDFXCN2,340.00+0.86%0.26K09:01:00 
 FinEx MSCI Germany UCITS EURFXDE2,031.50-0.32%0.10K08:47:00 
 FinEx MSCI USA UCITS USDFXUS2,529.000.00%0.07K08:47:00 
 FinEx MSCI USA Info Tech UCITS USDFXIT3,191.00-0.22%0.06K08:47:00 
 FinEx MSCI United Kingdom UCITS GBPFXUK1,755.00-0.40%0.04K08:47:00 
 FinEx MSCI Australia UCITS USDFXAU1,636.00-0.55%0.04K08:47:00 
 FinEx MSCI Japan UCITS USDFXJP2,045.00-0.05%0.04K08:47:00 
 FinEx Tradable Russian Corp Bd USDFXRU6,340.00-0.78%0.03K08:08:00 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 FALCOM Financial Services940028.60-0.35%125.53K07:07:00 
 HSBC Amanah Saudi 20940229.500%012/09 
 Falcom Petrochemical940126.700%023/02 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI India SGINDI8.320-0.36%174.90K08:56:00 
 SPDR Straits TimesSTTF3.2600.00%132.40K08:30:00 
 Nikko AM Singapore STINISE3.3400.00%98.60K09:04:00 
 db x-trackers MSCI Bangladesh IM UCITS 1CDBAN1.260+1.45%54.20K03:47:00 
 ABF Singapore BondABFB1.162-0.26%53.20K08:46:00 
 db x-trackers MSCI Philippines IM UCITS 1C DRDPQP2.026-1.79%40.00K07:27:00 
 CIMB SP Ethical Asia Pacif Div USDCISA-D1.275-0.08%34.60K02:59:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.080-0.28%49.20K09:04:00 
 United SSE 50 ChinaUSCH2.330-0.43%23.00K01:06:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN15.350-0.65%14.44K08:56:00 
 iShares Barclays Asia High Yld BndAHYG10.900+0.09%10.50K07:12:00 
 db x-trackers MSCI Russia CappedDMRC2.490+1.72%7.30K08:05:00 
 SPDR Gold SharesSGLD124.12-1.65%7.30K09:04:00 
 Lyxor Nasdaq 100 UCITS SGLNDX23.010-1.41%3.05K05:05:00 
 db x trackers CSI300 UCITSDCSI9.610+0.31%3.00K07:21:00 
 Lyxor Commodities CRB TR SGLCRB1.6800.00%3.00K02:31:00 
 db x trackers MSCI World UCITS SGDMWO5.5300.00%2.81K04:01:00 
 db x-trackers MSCI Pakistan IM UCITS 1CDPAK2.010-0.30%2.20K01:08:00 
 db x-trackers Nifty 50DNIX151.10-0.42%2.06K08:51:00 
 Lyxor MSCI India UCITS SGLINR17.930-2.45%1.75K01:59:00 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 Satrix Swix Top 40STXSWXJ1,093-2.06%156.22K08:53:00 
 ABSA Capital NewWave USDNEWUSDJ1,330+0.76%146.93K08:38:00 
 Satrix FiniSTXFINJ1,531-1.80%122.03K08:53:00 
 Satrix 40STX40J4,940-1.61%43.91K08:56:00 
 Satrix Divi PlusSTXDIVJ215-0.46%26.42K08:57:00 
 Satrix ILBI PortfolioSTXILBJ557-0.54%17.61K08:33:00 
 CoreShares SP SA Dividend AristocrDIVTRXJ2,775-1.07%12.23K08:44:00 
 Sygnia ITRIX MSCI USASYGUSJ3,154.00+0.99%10.07K08:57:00 
 Satrix RAFI 40STXRAFJ1,349-0.66%7.81K07:40:00 
 NewGold DebenturesGLDJ16,500+1.48%6.39K08:40:00 
 Standard Bank WTI Crude OilSBAOILJ938+3.88%5.81K07:58:00 
 NewFunds Equity MomentumNFEMOMJ3,109-1.27%5.57K08:57:00 
 db x trackers MSCI WorldSYGWDJ2,654+1.30%3.76K08:51:00 
 Satrix IndiSTXINDJ7,510-1.68%3.64K08:57:00 
 Satrix MSCI EM FeederSTXEMGJ3,755.0-0.40%3.39K08:57:00 
 NewFunds SWIX 40NFSWIXJ1,673-1.99%2.61K07:31:00 
 CoreShares S&P 500CSP500J3,360+1.36%2.51K08:17:00 
 Investec Swix40 TRISWXTRIJ11,129-37.97%2.50K07:13:00 
 NewFunds GOVINFGOVIJ5,665-0.23%2.45K08:14:00 
 NewFunds MAPPS GrowthMAPPSGJ2,081-1.19%2.42K08:43:00 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 Samsung KODEX Leverage12263016,405-1.03%13.16M06:58:00 
 Samsung KODEX Inverse1148006,235+0.48%10.04M06:55:00 
 Samsung KODEX KOSPI 200 Securities06950031,485-0.51%2.91M06:58:00 
 Samsung Securities Leverage WTI Crude Oil FuturesQ53003114,080.0+6.63%2.67M06:54:00 
 MiraeAsset TIGER 200 Futures Leverage26777012,330.0-1.12%2.36M06:42:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527106,405.0+1.10%2.12M06:53:00 
 MiraeAsset TIGER Inverse Derivatives1233106,750+0.82%1.73M06:58:00 
 NH QV -2X WTI Crude Oil Futures ETN(H) 43Q5500438,435.0-6.17%1.45M06:30:00 
 KB KBSTAR KOSDAQ150 ETF27081010,525.0+0.14%1.33M06:17:00 
 KB KBSTAR F-KOSDAQ150 Inverse2757509,335.0-0.37%1.32M06:59:00 
 NH QV 2X WTI Crude Oil Futures ETN(H) 42Q55004211,560.0+6.10%1.25M06:11:00 
 MiraeAsset TIGER China A3001920908,710+0.29%1.13M06:30:00 
 MiraeAsset TIGER KOSPI 20010211031,515-0.52%872.33K06:50:00 
 Samsung KODEX Banks0911708,835-1.34%828.20K06:30:00 
 Mirae Asset TIGER KOSDAQ150 Leverage23316011,995.0+0.29%783.66K06:40:00 
 Samsung KODEX KOSDAQ 15022920010,720+0.14%766.70K06:30:00 
 MiraeAsset TIGER WTI Futures1306803,915+1.16%691.15K06:45:00 
 Mirae TIGER MorningStar Glb Exponential Tech27598010,390.0-0.95%655.04K06:30:00 
 Mirae Asset TIGER Kosdag 15023208010,755+0.33%527.43K06:49:00 
 MiraeAsset TIGER IT13926022,870-2.12%469.99K06:52:00 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Inverso Diario2INVE3.93+0.51%51.15K08:50:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI10.210.00%11.09K08:44:00 
 Lyxor Ibex35 (DR) D-EURLYXIB100.17-0.14%9.22K08:57:00 
 Lyxor Ibex 35 Inverso DiarioINVEX25.15+0.24%5.33K08:45:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA20.19-0.30%5.05K08:58:00 
 BBVA Accion DJ Eurostoxx 50BBVAE35.4150.00%0.09K08:51:00 
 Lyxor UCITS IBEX MidIBXM102.050%031/08 
 db x trackers IBEX 35 UCITSDXIBD22.990.00%025/09 
 db x-trackers IBEX 35 (DR) 1CDXIBX23.820.00%025/09 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Bear 2XACTBE.56.30-0.27%224.75K08:59:00 
 Bear DAX X15 AVAGB00BV.0.53+4.78%115.55K07:47:00 
 Bear DAX X15 N2SE0009.7.52+0.40%108.00K07:54:00 
 XACT OMXS30XACTOM.186.05+0.22%48.00K08:52:00 
 XACT BearXACTBE.65.60-0.23%21.60K08:50:00 
 XACT OMXSBXACTOM.426.70-0.02%14.44K08:57:00 
 XACT Bull 2XACTBU.663.30+0.33%8.95K08:58:00 
 Bear DAX X5 AVAGB00BV.12.83+1.34%7.50K07:27:00 
 XACT Nordic High Dividend Low VolatilityXACTHD.106.75+0.09%7.09K08:57:00 
 Bull DAX X15 AVA 6GB00BV.43.00+1.46%6.42K08:51:00 
 db x-trackers FTSE China 50 UCITS DRXX25303.00+1.20%3.09K07:49:00 
 Bull DAX X10 AVA 2GB00BV.4.91-1.01%2.74K07:30:00 
 XACT BullXACTBU.354.00+0.07%1.33K07:08:00 
 Bull TESLA X2 AVGB00BV.174.54-0.78%0.62K07:19:00 
 db x-trackers MSCI World UCITS 1CXMWO441.75+0.07%0.17K07:00:00 
 XACT Nordic 30XACTNO.111.30-0.58%0.07K07:57:00 
 SpotR OMXS30 UCITS ICSPOTRO.190.95-0.05%0.05K07:01:00 
 Bear DAX X2 AVAGB00BV.58.97+0.65%0.04K07:41:00 
 db x-trackers MSCI AC Asia Ex Japan UCITSXAXJ349.90-0.01%0.03K07:01:00 
 db x-trackers MSCI Japan UCITS 1C DRXMJP462.30+1.18%0.02K08:44:00 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI EMU UCITSEMUC5.2700.00%78.10K07:53:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI28.0500.00%83.80K08:58:00 
 UBS MSCI EMU hedged A-acc USDEUUSBH26.930+0.07%44.43K08:36:00 
 UBS MSCI United Kingdom hedged A-acc USDUKUSBH13.985-0.25%34.80K08:36:00 
 UBS Bloomberg Barclays TIPS 1-10 A-accTIP1A12.420+0.04%34.46K08:12:00 
 iShares Core SPI CHFCHSPI115.12-0.12%34.35K08:59:00 
 iShares Automation & Robotics AccRBOT6.820-1.09%26.03K07:32:00 
 iShares S&P 500 UCITS DistIUSA24.830+0.24%25.18K08:42:00 
 UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-disSF1CHA11.975+0.25%24.60K08:32:00 
 UBS ETFs plc - MSCI Emerging Markets SF UCITS USD EGUSAS45.69-0.44%23.80K09:01:00 
 iShares MSCI Japan UCITS DistIJPN1,565.00-0.06%21.04K08:20:00 
 iShares MSCI Japan UCITS AccCSJP15,995.00-0.03%21.29K08:59:00 
 UBS MSCI Japan hedged A-acc CHFJPCHBH14.2150.00%20.28K08:53:00 
 UBS MSCI EM Socially Responsible A-disMSRUSA13.630-0.15%18.00K08:37:00 
 Lyxor Daily Double Short SMI CLYSSL9.360+0.97%17.95K08:03:00 
 iShares S&P 500 EUR Hedged UCITSISIUSE56.7800.02%17.79K07:05:00 
 UBS plc MSCI ACWI SF hedged USD A-accACWIU118.10+0.13%17.74K08:36:00 
 UBS CMCI Oil SF USDOILUSA24.000+0.54%16.11K08:04:00 
 UBS MSCI EMU A-accEMUAA19.5600.00%15.43K08:49:00 
 UBS ETF MSCI World UCITS USD A-disWRDCHA192.18-0.32%14.83K08:42:00 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Yuanta Daily Taiwan 50 Bear -1X00632R13.75+0.66%105.61M05:30:00 
 Yuanta Daily CSI 300 Bull 2X00637L16.34+0.99%34.20M05:30:00 
 Fubon SSE180 Leveraged 2X00633L43.45+0.93%14.78M05:30:00 
 Yuanta P shares Taiwan Top 50005080.30-0.80%11.75M05:30:00 
 Yuanta SP GSCI Crude Oil ER Future00642U16.45+1.29%9.68M05:30:00 
 Yuanta P shares Taiwan Div Plus005625.65-0.58%9.64M05:30:00 
 W.I.S.E. Yuanta/P-shares CSI 300006118.05-0.33%6.48M05:30:00 
 Fubon SZSE 1000063910.89-0.55%4.60M05:30:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L33.21-1.40%3.04M05:30:00 
 Fubon SSE 180 China Tracker00620531.01-0.13%2.56M05:30:00 
 Yuanta S&P Gsci Gold 2X Leveraged Er Futures ETF00708L20.01+2.93%2.27M05:30:00 
 Capital SZSE SME Price0064315.50-0.90%2.19M05:30:00 
 Cathay FTSE China A500063619.35+0.21%2.00M05:30:00 
 Taishin MSCI Taiwan Daily Inverse00705R20.03+0.35%1.71M05:09:00 
 Capital Taiex Daily Inversed -1X00686R9.20+0.66%1.44M05:30:00 
 Yuanta SP GSCI Gold ER Futures00635U20.58+1.68%1.23M05:30:00 
 Fubon TOPIX Inverse -1X00641R15.96+0.13%974.00K05:30:00 
 Mega Taiwan Blue Chip 300069021.24-0.23%917.00K05:30:00 
 Fubon Hang Seng H-Share Leveraged00665L29.01-0.14%912.00K05:30:00 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L30.44-0.91%807.00K05:30:00 

Turkey - ETFs

 NameSymbolLastChg. %Vol.Time
 Finans Turk Large Cap BanksBNKTRf18.380%015/09 
 ABD US Treasury Dolar B TypeUSDTRf335.000%015/09 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf13.070%015/09 
 Dow Jones Istanbul 20 Type ADJISTf36.880%015/09 
 ISE Istanbul 30IST30f52.980%015/09 
 IS Investment ISE 30ISY30f35.320%015/09 
 Istanbul GoldGLDTRf13.400%015/09 
 Finansbank FTSE Istanbul BondFBISTf271.100%015/09 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf136.100%015/09 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITSISF718.60-0.14%1.22M09:17:00 
 ETFS WTI Crude OilCRUD7.500+0.54%933.04K09:16:00 
 ETFS Natural GasNGAS0.0386+0.52%617.63K09:06:00 
 Boost Nasdaq 100 3X Short DailyQQQS4.1470.00%420.39K09:02:00 
 SPDR S&P UK Dividend AristocratsUKDV12.36-0.74%232.73K08:58:00 
 iShares S&P 500 USD FinancialsIUFS6.5636+0.44%216.17K09:07:00 
 iShares MSCI World GBP Hedged UCITSIGWD4,961.00+0.10%202.21K09:13:00 
 iShares S&P 500 USD Health CareIUHC5.804-0.28%171.67K09:08:00 
 Boost WTI Oil 3X Leverage Daily3OIL0.7310+1.04%150.92K08:38:00 
 ETFS Leveraged Energy DJ UBSCI ETCLNRG0.2440+0.62%144.12K08:19:00 
 iShares Physical GoldIGLN25.72+0.23%143.87K09:06:00 
 Vanguard S&P 500 UCITS USD IncVUSD47.43+0.17%134.96K09:16:00 
 db x-trackers MSCI Philippines IM UCITS 1C DRXPHI2.012-1.37%101.89K07:24:00 
 iShares MSCI Europe Ex UK GBPEUXS505.48+0.20%99.77K09:16:00 
 iShares EURO STOXX 50 UCITS DistEUE3,148.97-0.27%84.56K08:56:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD2336.80-0.41%80.00K08:55:00 
 ETFS All CommoditiesAIGC8.62+0.43%75.00K07:17:00 
 db x-trackers MSCI Philippines IM UCITS 1C DRXPHG150.09-1.19%67.97K08:46:00 
 iShares MSCI World UCITS DistIWRD3,133.00+0.10%67.10K09:16:00 
 iShares JPX-Nikkei 400 EUR HdgNK4E5.305+0.19%62.62K07:30:00 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Emerging MarketsEEM44.6100-1.70%85.66M25/09 
 SPDR S&P 500SPY248.93-0.20%57.06M25/09 
 VanEck Vectors Gold MinersGDX23.8300+1.53%55.65M25/09 
 Financial Select Sector SPDRXLF25.4000-0.12%39.77M25/09 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX41.2800+0.07%36.38M25/09 
 ProShares Ultra VIX Short-Term FuturesUVXY22.8500-0.09%35.05M25/09 
 iShares Russell 2000IWM144.50+0.14%30.01M25/09 
 United States OilUSO10.55+3.03%29.85M25/09 
 iShares GoldIAU12.60+1.04%29.37M25/09 
 SPDR S&P Oil & Gas Exploration & ProductionXOP33.98+2.85%27.87M25/09 
 iShares China Large-CapFXI43.3900-2.67%22.70M25/09 
 ALPS Alerian MLPAMLP11.35+2.16%18.63M25/09 
 VanEck Vectors Junior Gold MinersGDXJ34.9500+1.92%17.65M25/09 
 VanEck Vectors RussiaRSX22.24+1.88%15.91M25/09 
 Vanguard FTSE Emerging MarketsVWO43.3600-1.86%15.75M25/09 
 Energy Select Sector SPDRXLE68.170+1.44%14.83M25/09 
 Technology Select Sector SPDRXLK57.83-1.18%13.57M25/09 
 iShares MSCI EAFEEFA68.000-0.57%13.47M25/09 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG20.07+5.24%13.27M25/09 
 VelocityShares 3x Long Natural Gas linked to S&P GUGAZ11.35-2.32%12.64M25/09 

Vietnam - ETFs

 NameSymbolLastChg. %Vol.Time
 VFMVN30E1VFVN.13,000+0.00%213.56K07:46:00 
Continue with Google
or
Sign up with Email