Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Cyber Monday Deal: Up to 55% off CLAIM SALE
World ETFs
Argentina - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR Dow Jones Industrial Average BDR | DIA | 14,930.00 | -1.70% | 29.50K | 28/11 | ||
| Financial Select Sector SPDR Fund BDR | XLF | 15,130.00 | -1.67% | 4.18K | 28/11 | ||
| iShares MSCI Emerging Markets BDR | EEM | 6,769.00 | -1.95% | 1.80K | 28/11 |
Australia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 2.21 | -1.34% | 2.32M | 00:10:00 | ||
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 3.66 | -0.54% | 1.31M | 00:10:00 | ||
| Ishares Core S&P/Asx 200 | IOZ | 28.40 | +0.25% | 644.32K | 00:10:00 | ||
| Betashares Global Shares Currency Hedged | HGBL | 53.88 | +0.09% | 452.78K | 28/11 | ||
| BetaShares Australian Small Companies Select Fund | SMLL | 3.28 | -0.30% | 424.18K | 00:10:00 | ||
| Magellan Global Fund (Active) | MGOC | 2.68 | -0.37% | 421.56K | 00:10:00 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 2.71 | +0.37% | 381.94K | 00:10:00 | ||
| BetaShares Crude Oil Currency Hedged | OOO | 5.58 | +2.20% | 379.51K | 28/11 | ||
| SPDR S&P/ASX 200 Fund | STW | 63.59 | +0.27% | 355.50K | 00:10:00 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 8.49 | +1.31% | 334.52K | 00:10:00 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 7.660 | -0.65% | 301.33K | 00:10:00 | ||
| Vanguard MSCI Int Shares | VGS | 107.85 | -0.24% | 280.21K | 00:10:00 | ||
| Magellan High Conviction | MHHT | 1.60 | -0.31% | 269.81K | 00:10:00 | ||
| ETFS Physical Gold | GOLD | 28.47 | +1.21% | 261.96K | 00:10:00 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 23.10 | +0.65% | 261.94K | 00:10:00 | ||
| Betashares Active Australian Hybrids | HBRD | 10.06 | 0.00% | 224.64K | 00:10:00 | ||
| Australian High Interest Cash | AAA | 50.24 | 0.00% | 222.72K | 00:10:00 | ||
| Nanuk New World Fund (Managed Fund) | NNUK | 1.70 | -0.87% | 211.92K | 00:10:00 | ||
| BetaShares Geared US Equity Currency Hedged | GGUS | 27.49 | +0.44% | 204.29K | 00:10:00 | ||
| Betashares Crypto Innovators | CRYP | 3.37 | +5.31% | 195.48K | 00:10:00 |
Austria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares ATX UCITS DE | EX01 | 34.790 | -0.19% | 0.20K | 27/11 | ||
| iShares NASDAQ-100 UCITS | EXXT | 142.48 | +0.25% | 0.15K | 27/11 | ||
| iShares Core S&P 500 UCITS | CSP1 | 436.4 | +0.05% | 0.00K | 27/11 | ||
| db x-trackers S&P 500 UCITS 1C | DB20 | 81.730 | +0.05% | 0 | 27/11 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 28.585 | -0.33% | 0 | 27/11 | ||
| db x-trackers ATX UCITS DR | DB10 | 61.13 | -0.24% | 0 | 27/11 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 151.30 | -0.33% | 0 | 27/11 | ||
| iShares MSCI Poland UCITS | SPOL | 17.068 | -0.70% | 0 | 27/11 | ||
| iShares EURO STOXX UCITS | EXSI | 45.575 | -0.31% | 0 | 27/11 | ||
| iShares FTSE MIB GBP | CSMIB | 129.14 | -0.20% | 0 | 27/11 | ||
| db x-trackers CAC 40 UCITS 1D DR | DB11 | 73.87 | -0.28% | 0 | 27/11 | ||
| iShares S&P 500 UCITS Dist | IUSA | 41.565 | +0.04% | 0 | 27/11 | ||
| Deka EURO STOXX 50 UCITS | EL4B | 43.910 | -0.35% | 0 | 27/11 | ||
| iShares TecDAX UCITS | EXS2 | 27.92 | -0.14% | 0 | 27/11 | ||
| iShares MDAX UCITS DE | EXS3 | 216.50 | -0.39% | 0 | 27/11 | ||
| iShares SLI UCITS DE | EXI1 | 122.70 | -0.23% | 0 | 27/11 | ||
| Lyxor SDAX (DR) UCITS | C005 | 105.9 | -0.40% | 0 | 27/11 | ||
| Lyxor Core DAX (DR) UCITS | C001 | 125.68 | -0.38% | 0 | 28/11 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 147.64 | -0.34% | 0 | 27/11 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 44.290 | -0.37% | 0 | 27/11 |
Belgium - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS BEL 20 TR | BEL | 52.20 | 0.00% | 0 | 28/11 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.50 | 0.00% | 0 | 27/11 |
Brazil - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares BM&FBOVESPA Small Cap | SMAL11 | 105.00 | +1.23% | 4.91M | 28/11 | ||
| Ishares Ibovespa | BOVA11 | 122.72 | +0.64% | 3.76M | 28/11 | ||
| Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 10.490 | +0.67% | 768.64K | 28/11 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 128.62 | +0.60% | 662.64K | 28/11 | ||
| Trend ETF MSCI China Fundo de Investimento indice | XINA11 | 5.25 | +0.19% | 593.36K | 28/11 | ||
| Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 10.87 | -0.28% | 548.21K | 28/11 | ||
| Trend Ibovespa | BOVX11 | 12.78 | +0.63% | 527.72K | 28/11 | ||
| Hashdex Nasdaq Crypto | HASH11 | 29.24 | +1.39% | 354.77K | 28/11 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 246.01 | -0.40% | 282.32K | 28/11 | ||
| QR CME CF Bitcoin Reference Rate | QBTC11 | 11.56 | +1.49% | 136.99K | 28/11 | ||
| Trend MSCI US Technology Fdo Inv De Índice | UTEC11 | 13.30 | -0.37% | 127.80K | 28/11 | ||
| Trend Crsp U.S. Large Cap | USAL11 | 9.36 | -0.53% | 126.91K | 28/11 | ||
| INVESTO TEVA TESOURO SELIC | LFTS11 | 113.80 | +0.02% | 112.18K | 28/11 | ||
| It Now Small Cap Fundo de indice | SMAC11 | 55.10 | +1.19% | 82.31K | 28/11 | ||
| BB ETF Ibovespa Fundo de Indice | BBOV11 | 65.50 | +0.51% | 71.62K | 28/11 | ||
| HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE IND | BITH11 | 43.63 | +2.80% | 56.45K | 28/11 | ||
| It Now IFNC | FIND11 | 122.22 | +1.13% | 54.60K | 28/11 | ||
| iShares 20+ Year Treasury Bond BDR | BTLT39 | 29.58 | -0.87% | 48.28K | 28/11 | ||
| Trend MSCI USA ESG Fdo De Inv De IndiceIe | ESGU11 | 8.34 | -0.60% | 44.49K | 28/11 | ||
| Hashdex Nasdaq Ethereum Reference Price FDI | ETHE11 | 29.42 | +1.98% | 34.91K | 28/11 |
Bulgaria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| EXPAT Bulgaria SOFIX | BGX | 1.090 | 0.00% | 0 | 27/11 |
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BetaPro Natural Gas 2x Daily Bull | HNU | 7.96 | -9.75% | 4.18M | 28/11 | ||
| BMO S&P/TSX Equal Weight Banks | ZEB | 30.92 | -1.69% | 2.35M | 28/11 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 7.46 | +3.32% | 1.86M | 28/11 | ||
| iShares S&P/TSX 60 | XIU | 30.43 | 0.03% | 1.70M | 28/11 | ||
| iShares S&P/TSX Capped Energy | XEG | 16.29 | +0.80% | 1.69M | 28/11 | ||
| Purpose Bitcoin CAD Currency Hedged Units | BTCC | 7.36 | +4.55% | 814.11K | 28/11 | ||
| BetaPro NASDAQ-100 2x Daily Bull | HQU | 15.45 | +0.59% | 746.55K | 28/11 | ||
| iShares S&P/TSX Global Gold | XGD | 18.20 | +4.36% | 714.25K | 28/11 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 8.27 | -3.39% | 710.35K | 28/11 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 13.24 | +3.28% | 629.56K | 28/11 | ||
| BetaPro Canadian Gold Miners 2x Daily Bull | HGU | 14.57 | +8.98% | 514.70K | 28/11 | ||
| BetaPro Canadian Gold Miners 2x Daily Bear | HGD | 5.17 | -8.33% | 498.74K | 28/11 | ||
| iShares Canadian Universe Bond | XBB | 27.21 | +0.33% | 492.54K | 28/11 | ||
| Purpose Bitcoin USD Non-Currency Hedged | BTCCu | 7.02 | +4.46% | 468.11K | 28/11 | ||
| CI Galaxy Ethereum ETF | ETHXb | 10.16 | +3.67% | 457.37K | 28/11 | ||
| iShares S&P/TSX Capped Utilities | XUT | 24.52 | -0.08% | 451.23K | 28/11 | ||
| BMO Aggregate Bond | ZAG | 13.37 | +0.38% | 420.52K | 28/11 | ||
| Horizons US Dollar Currency | DLRu | 10.29 | 0.00% | 408.07K | 28/11 | ||
| Horizons US Dollar Currency | DLR | 13.97 | -0.36% | 395.79K | 28/11 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 31.95 | 0.03% | 377.00K | 28/11 |
China - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ChinaAMC Hang Seng Internet & IT (QDII) | 513330 | 0.375 | -2.60% | 5.52B | 01:59:59 | ||
| Bosera Hang Seng Healthcare Index (QDII) | 513060 | 0.493 | -2.76% | 2.99B | 01:59:58 | ||
| ChinaAMC SSE STAR 50 | 588000 | 0.906 | -0.77% | 2.36B | 01:59:58 | ||
| ChinaAMC China 50 | 510050 | 2.40 | -0.46% | 1.41B | 01:59:59 | ||
| GTJA Allianz CSI Fully Semiconductor | 512480 | 0.847 | 0.00% | 1.15B | 01:59:59 | ||
| E Fund CSI300 Health Care Index | 512010 | 0.433 | -0.69% | 992.24M | 01:59:59 | ||
| GF CSI Overses China Intrnt 30(QDII) | 159605 | 0.751 | -0.92% | 968.42M | 02:00:00 | ||
| DaCheng Hangsheng Technology(QDII) | 159740 | 0.520 | -2.80% | 926.15M | 02:00:00 | ||
| E Fund Hang Seng China Enterprises (QDII) | 510900 | 0.729 | -3.06% | 902.68M | 01:59:52 | ||
| Fullgoal CSI-HK Connect Internet | 159792 | 0.592 | -3.11% | 873.78M | 02:00:00 | ||
| Hwabao WP CSI Medical | 512170 | 0.414 | -0.72% | 857.92M | 01:59:57 | ||
| ChinaAMC Hang Seng-QDII | 159920 | 1.002 | -2.81% | 813.55M | 02:00:00 | ||
| ChinaAMC Hang Seng HK-Listed Biotech Index | 159892 | 0.594 | -3.10% | 810.48M | 02:00:00 | ||
| Guotai CSI Security Agency | 512880 | 0.936 | -0.95% | 783.01M | 01:59:58 | ||
| Huatai-PB CSI 300 | 510300 | 3.56 | -0.78% | 759.06M | 01:59:59 | ||
| E Fund CSI China Ovsea Net 50 QDII | 513050 | 0.98 | -1.11% | 561.63M | 01:59:59 | ||
| E Fund SSE STAR 50 | 588080 | 0.884 | -0.90% | 488.38M | 01:59:59 | ||
| Huaan ChiNext 50 | 159949 | 0.793 | -1.25% | 466.29M | 02:00:00 | ||
| Hwabao WP CSI Security Agency | 512000 | 0.896 | -0.99% | 463.59M | 01:59:59 | ||
| Penghua China Secs Wine | 512690 | 0.735 | +0.14% | 460.20M | 01:59:59 |
Colombia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 11,249.5 | -0.62% | 339.14K | 27/11 | ||
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 11,230.0 | +0.40% | 200.58K | 28/11 |
Croatia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| InterCapital SBI TOP UCITS | 7SLO | 22.31 | 0.00% | 0 | 31/12 |
Denmark - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Danske Invest Global | DKIGI | 128.35 | 0.00% | 0 | 28/11 | ||
| BankInvest Hojrentelande | BAIEMO. | 47.74 | +0.00% | 0 | 28/11 | ||
| BankInvest Virksomhedsobligatione | BAIVOI. | 69.38 | +0.00% | 0 | 28/11 | ||
| BankInvest Lange Danske Obligationer | BAILDO. | 82.64 | +0.00% | 0 | 28/11 | ||
| Xact Kapitalforvaltning | XACTC25 | 175.00 | +0.34% | 0.26K | 03:01:32 | ||
| Sparinvest US Growth | SPIUSG. | 139.60 | 0.00% | 0 | 28/11 | ||
| BankInvest Korte Danske Obligationer | BAIKDO. | 86.82 | +0.00% | 0 | 28/11 | ||
| Danske Invest Global Sustainable Future DKK d | DKIGSF. | 75.10 | 0.00% | 0 | 28/11 | ||
| Danske Invest Europa Indeks | DKIEUIX | 109.15 | 0.00% | 0 | 28/11 | ||
| Danske Invest Danmark Indeks | DKIDKIX | 151.00 | 0.00% | 0 | 28/11 | ||
| Carnegie WorldWide/Globale Aktier | CWIGAK. | 862.80 | 0.00% | 0 | 28/11 | ||
| BankInvest Mellemlange Danske | BAIMDOA | 94.52 | 0.00% | 0 | 28/11 | ||
| Sparinvest USA Small Cap | SPIUSS. | 104.85 | 0.00% | 0 | 28/11 | ||
| Sparinvest DJSI World | SPIDJW. | 190.60 | 0.00% | 0 | 28/11 | ||
| Danske Invest Danmark | DKIDK | 137.75 | 0.00% | 0 | 28/11 | ||
| Sparinvest Europa Growth | SPIEUG. | 147.85 | 0.00% | 0 | 28/11 | ||
| Sparinvest Europa Small Cap | SPIEUC. | 157.25 | 0.00% | 0 | 28/11 | ||
| Danske Invest Fjernosten | DKIFJIX | 139.65 | +0.00% | 0 | 28/11 | ||
| Sparinvest Nye Obligationsmarkeder | SPINOB. | 88.70 | +0.00% | 0 | 28/11 | ||
| Sparinvest USA Value | SPIUSV. | 84.58 | 0.00% | 0 | 28/11 |
Egypt - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Egyptian Exchange 30 | EGX30E. | 28.50 | +0.00% | 0 | 28/11 |
Euro Zone - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 730.70 | 0.00% | 0 | 28/11 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.991 | +0.00% | 0 | 28/11 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 73.18 | 0.00% | 0 | 28/11 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 30.69 | +0.00% | 0 | 28/11 | ||
| iShares Core DAX UCITS | EXS1d | 133.82 | 0.00% | 0 | 28/11 | ||
| iShares S&P SmallCap 600 UCITS | IDP6l | 77.60 | 0.00% | 0 | 28/11 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 32.47 | 0.00% | 0 | 28/11 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDd | 150.88 | 0.00% | 0 | 28/11 | ||
| iShares EURO STOXX 50 UCITS | EXW1d | 43.72 | 0.00% | 0 | 28/11 | ||
| UBS SMI CHF A-dis | SMICZz | 109.86 | 0.00% | 0 | 28/11 | ||
| iShares US Aggregate Bond UCITS | IUAGz | 106.25 | 0.00% | 0 | 20/01 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | FOOp | 90.21 | 0.00% | 0 | 07/09 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | INDp | 93.30 | +0.00% | 0 | 26/07 | ||
| Lyxor Stoxx Europe 600 Telecommunications UCITS | TELEp | 30.57 | 0.00% | 0 | 30/09 | ||
| UBS MSCI EM Socially Responsible A-dis | MSRUSm | 10.98 | 0.00% | 0 | 02/11 | ||
| iShares MSCI Poland UCITS | IPOLl | 18.66 | 0.00% | 0 | 27/11 | ||
| x-trackers Swiss Large DR 1D | XSMIm | 126.66 | +0.00% | 0 | 22/05 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 62.16 | 0.00% | 0 | 05/10 | ||
| db x-trackers Swiss Large Cap Index DR 1C | XSMCz | 133.91 | 0.00% | 0 | 11/07 | ||
| x-trackers Swiss Large DR 1D | XSMIz | 118.06 | 0.00% | 0 | 22/06 |
Finland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Seligson & Co OMX Helsinki 25 | SLGOMX. | 61.04 | -0.05% | 85.00 | 03:00:29 | ||
| LahiTapiola Korko 100 | TAPETFK | 12.24 | 0.00% | 0 | 24/11 | ||
| LahiTapiola Osake 100 | TAPETFO | 26.36 | 0.00% | 0 | 23/11 | ||
| Bull DAX X5 NF | FI4000. | 1.88 | 0.00% | 0 | 05/07 | ||
| Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2 | FI4000. | 1.79 | 0.00% | 0 | 08/06 | ||
| BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 42.16 | 0.00% | 0 | 23/11 | ||
| BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 39.55 | 0.00% | 0 | 23/11 |
France - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas | NGAS | 0.0063 | 0.00% | 0 | 28/11 | ||
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.8997 | +0.00% | 0 | 28/11 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.9846 | +0.00% | 0 | 28/11 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4.40 | +0.00% | 0 | 28/11 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 34.59 | 0.00% | 0 | 28/11 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | EUSRI | 73.25 | 0.00% | 0 | 28/11 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 45.80 | 0.00% | 0 | 28/11 | ||
| Amundi MSCI EM Asia UCITS | AASI | 31.59 | +0.00% | 0 | 28/11 | ||
| HSBC MSCI World UCITS | HMWO | 27.53 | 0.00% | 0 | 28/11 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 10.72 | +0.00% | 0 | 28/11 | ||
| Lyxor CAC 40 (DR) UCITS Acc | CACC | 33.83 | 0.00% | 0 | 28/11 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 1.178 | 0.00% | 0 | 28/11 | ||
| WisdomTree WTI Crude Oil | CRUD | 8.74 | +0.00% | 0 | 28/11 | ||
| Amundi S&P 500 UCITS | 500 | 80.49 | 0.00% | 0 | 28/11 | ||
| BNP Paribas Easy S&P 500 Hedge | ESEH | 15.11 | +0.00% | 0 | 28/11 | ||
| Lyxor PEA China Enterprise HSCEI C | PASI | 8.24 | 0.00% | 0 | 28/11 | ||
| Mélanion BTC Equities Universe UCITS EUR | BTCN | 6.85 | +0.00% | 0 | 28/11 | ||
| BNP Paribas Easy MSCI EMU Ex CW UCITS | EEMU | 12.99 | 0.00% | 0 | 28/11 | ||
| BNP Paribas Easy S&P 500 C | ESD | 18.09 | +0.00% | 0 | 28/11 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETZ | 13.98 | 0.00% | 0 | 28/11 |
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 1.1428 | 0.00% | 0 | 28/11 | ||
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.495 | +0.00% | 0 | 28/11 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 3.111 | +0.00% | 0 | 28/11 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4.849 | +0.00% | 0 | 28/11 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0.3499 | 0.00% | 0 | 28/11 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.35 | 0.00% | 0 | 28/11 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.37 | 0.00% | 0 | 28/11 | ||
| iShares MSCI World Quality Factor UCITS | IS3Q | 51.47 | 0.00% | 0 | 28/11 | ||
| iShares Global Clean Energy UCITS | IQQH | 7.239 | +0.00% | 0 | 28/11 | ||
| iShares Sust MSCI USA SRI | QDVR | 12.148 | 0.00% | 0 | 28/11 | ||
| iShares Edge MSCI USA Value Factor | QDVI | 7.68 | 0.00% | 0 | 28/11 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 9.72 | +0.00% | 0 | 28/11 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 25.83 | 0.00% | 0 | 28/11 | ||
| iShares Core MSCI World UCITS | EUNL | 78.50 | 0.00% | 0 | 28/11 | ||
| iShares MSCI Europe Value Factor | CEMS | 7.609 | +0.00% | 0 | 28/11 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 12.05 | 0.00% | 0 | 28/11 | ||
| iShares Sust MSCI EM SRI | QDVS | 6.213 | +0.00% | 0 | 28/11 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 5.79 | 0.00% | 0 | 28/11 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4.400 | +0.00% | 0 | 28/11 | ||
| Deutsche Boerse Commodities Xetra-Gold | 4GLD | 59.52 | +0.00% | 0 | 28/11 |
Greece - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 31.10 | 0.00% | 6.23K | 28/11 |
Hong Kong - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| CSOP Hang Seng TECH Index | 3033 | 3.82 | -2.80% | 689.84M | 02:47:00 | ||
| Tracker Fund of Hong Kong | 2800 | 17.09 | -2.34% | 595.27M | 02:47:00 | ||
| CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro | 7226 | 4.19 | -5.24% | 274.31M | 02:47:00 | ||
| CSOP Hang Seng Daily 2X Leveraged | 7200 | 3.07 | -4.72% | 222.80M | 02:47:00 | ||
| CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod | 7552 | 6.18 | +5.19% | 88.58M | 02:47:00 | ||
| CSOP Hang Seng Index Daily (-2x) Inverse | 7500 | 6.26 | +4.59% | 45.04M | 02:47:00 | ||
| Hang Seng H-Share | 2828 | 58.80 | -2.62% | 35.78M | 02:47:00 | ||
| iShares Hang Seng TECH | 3067 | 8.16 | -2.68% | 11.70M | 02:47:00 | ||
| CSOP Hang Seng China Enterprises Daily 2x Leverage | 7288 | 1.77 | -5.36% | 9.70M | 02:46:00 | ||
| Hang Seng TECH Index | 3032 | 3.86 | -2.77% | 6.88M | 02:45:00 | ||
| ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1.26 | -1.25% | 4.33M | 02:40:00 | ||
| CSOP Bitcoin Futures | 3066 | 15.81 | +2.80% | 3.68M | 02:45:00 | ||
| CSOP FTSE China A50 | 2822 | 11.87 | -0.42% | 3.69M | 02:45:00 | ||
| iShares FTSE A50 China | 2823 | 12.50 | -0.24% | 3.43M | 02:46:00 | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 8.51 | -1.10% | 2.84M | 02:44:00 | ||
| CSOP Gold Futures Daily (2x) Leveraged Product | 7299 | 8.01 | +2.83% | 2.72M | 02:47:00 | ||
| ChinaAMC MSCI Japan Hedged to USD | 3160 | 17.22 | -0.40% | 2.74M | 02:47:00 | ||
| CSOP Hang Seng Daily -1x Inverse Product | 7300 | 5.96 | +2.40% | 1.38M | 02:38:00 | ||
| Global X Hang Seng TECH | 2837 | 4.76 | -2.58% | 1.04M | 02:43:00 | ||
| ChinaAMC CSI 300 Index | 3188 | 39.16 | -0.41% | 911.60K | 02:41:00 |
Hungary - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 2,170.0 | +0.00% | 0 | 27/11 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | LU2225. | 2,790.00 | 0.00% | 0 | 27/11 | ||
| iShares Core S&P 500 UCITS | IEB5BM. | 165,950.00 | 0.00% | 0 | 27/11 | ||
| iShares NASDAQ-100 UCITS | DE0A0F. | 54,030.00 | 0.00% | 0 | 27/11 | ||
| iShares Core DAX UCITS | DE0593. | 51,040.00 | +0.00% | 0 | 27/11 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | LU2946. | 39,000.00 | 0.00% | 0 | 26/09 |
Iceland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Landsbref LEQ | LEQ | 2,137.50 | 0.00% | 0 | 27/11 |
India - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Nippon India Gold BeES | GBES | 53.15 | +1.63% | 5.02M | 03:02:00 | ||
| Nippon India ETF Nifty IT | NIPD | 34.42 | +1.35% | 3.99M | 03:02:00 | ||
| Nippon India Silver | NIPS | 74.05 | +0.87% | 3.41M | 03:02:00 | ||
| Nippon Nifty 50 BeES | NBES | 221.39 | +0.83% | 2.75M | 03:02:00 | ||
| ICICI Prudential Gold | IPEG | 54.67 | +1.58% | 2.13M | 03:02:00 | ||
| ICICI Prudential IT | IICR | 34.32 | +1.24% | 1.43M | 03:02:00 | ||
| Nippon India Gold BeES | GBES | 53.13 | +1.57% | 1.20M | 02:47:00 | ||
| Nippon India Nifty Pharma | NIPT | 16.23 | +0.56% | 1.05M | 03:02:00 | ||
| Aditya Birla Sun Life Silver | AITI | 76.69 | +0.83% | 1.02M | 03:02:00 | ||
| Goldman Sachs Liquid BeES | LBES | 1,000.00 | +0.00% | 746.28K | 03:02:00 | ||
| HDFC Gold | HDGO | 54.64 | +1.58% | 731.92K | 03:02:00 | ||
| Goldman Sachs PSU Bank BeES | PSUB | 56.45 | +0.80% | 637.48K | 03:02:00 | ||
| SBI Gold | SBIG | 54.65 | +1.56% | 485.75K | 03:02:00 | ||
| Goldman Sachs CPSE | GOMS | 57.80 | +0.19% | 501.97K | 03:03:00 | ||
| ICICI Prudential Silver | IICD | 76.65 | +0.82% | 425.89K | 03:02:00 | ||
| Goldman Sachs Banking | BBES | 451.52 | +1.01% | 415.71K | 03:02:00 | ||
| Mirae Asset Hang Seng TECH | MIRH | 14.06 | -0.35% | 332.37K | 03:01:00 | ||
| Aditya Birla Sun Life Nifty 50 | ADIY | 22.73 | +0.71% | 286.04K | 03:01:00 | ||
| ICICI Prudential Bank | ICIA | 44.73 | +0.93% | 286.81K | 03:00:00 | ||
| Kotak Gold | KTGF | 53.27 | +1.39% | 226.17K | 03:01:00 |
Indonesia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Reksa Dana Indeks Kisi MSCI Indonesia | XKMS | 1,238 | -1.28% | 100.00K | 02:03:00 | ||
| PINNACLE ENHANCED LIQUID | XPLQ | 480 | -0.41% | 10.00K | 02:02:00 | ||
| Premier ETF PEFINDO i-Grade | XIPI | 226 | +0.00% | 9.00K | 01:30:00 | ||
| Reksa Dana Indeks Premier Index IDX30 | XIID | 529 | 0.00% | 5.30K | 22:03:00 | ||
| DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN | XCIS | 63 | 0.00% | 2.00K | 01:32:00 | ||
| Batavia Smart Liquid | XBLQ | 509 | -0.39% | 2.20K | 02:51:00 | ||
| Premier ETF IDX High Dividend 20 | XIHD | 638 | -1.24% | 1.70K | 02:42:00 | ||
| Premier IDX30 Open | XIIT | 549 | -0.36% | 1.30K | 02:34:00 | ||
| Premier JII | XIJI | 595 | +2.94% | 1.30K | 01:30:00 | ||
| Indeks Premier FTSE Indonesia ESG | XIFE | 115 | -0.86% | 1.50K | 02:52:00 | ||
| Pinnacle Core High Dividend | XPDV | 552 | -0.54% | 1.00K | 02:07:00 | ||
| Nusadana IDX Value30 | XNVE | 154 | +0.00% | 0.40K | 21:49:00 | ||
| Cipta Index LQ45 | XCLQ | 102 | -0.97% | 0.30K | 01:30:00 | ||
| Premier Indonesia State Owned Comp | XISC | 707 | +1.14% | 0.20K | 28/11 | ||
| Premier LQ 45 | LQ45X | 1,045 | -1.42% | 0.20K | 01:34:00 | ||
| Insight FTSE Indo Low Vol Factor Idx | XILV | 132 | 0.00% | 0.20K | 22:38:00 | ||
| Premier SRI KEHATI | XISR | 470 | +0.43% | 0.10K | 22:10:00 | ||
| Premier Indonesia Consumer | XIIC | 992 | +0.30% | 0.10K | 02:21:00 | ||
| Danareksa MSCI Indonesia ESG Screened | XDSG | 1,389 | 0.00% | 0 | 29/03 | ||
| BNI-AM Nusantara MSCI Indo Eqty Idx | XBNI | 1,123 | 0.00% | 0 | 01:39:00 |
Israel - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| MTF SAL CPI Linked Gov Bonds 5-10 Years | MTFF9 | 373.3 | +0.00% | 0 | 28/11 | ||
| KSM 6D Leveraged NASDAQ 100 x3 Monthly | KSMF112 | 119,880 | 0.00% | 0 | 28/11 | ||
| KSM 4D Composite US Equity Monthly | KSMF150 | 26,700 | +0.00% | 0 | 28/11 | ||
| KSM 4D Composite US S&P Sector Equity Monthly | KSMF156 | 25,130 | 0.00% | 0 | 28/11 | ||
| Tachlit SAL 4A Comp S&P Consumer 50% S&P Staples 5 | TCHF52 | 16,890 | 0.00% | 0 | 28/11 | ||
| Tachlit SAL 4A Comp S&P Health 70% NASDAQ Bio 30% | TCHF53 | 12,780 | 0.00% | 0 | 28/11 | ||
| Tachlit SAL 4A Composite Global Equity Currency He | TCHF105 | 14,130 | 0.00% | 0 | 14/11 | ||
| Tachlit SAL 40 Composite Israel Equity Monthly | TCHF127 | 20,180 | 0.00% | 0 | 28/11 | ||
| Tachlit SAL 4D Composite US Equity Monthly | TCHF134 | 30,970 | 0.00% | 0 | 28/11 | ||
| Tachlit SAL 40 Composite Local Equity Monthly | TCHF23 | 24,890 | 0.00% | 0 | 28/11 | ||
| Tachlit SAL 4A Composite INT Equity Currency Hedge | TCHF40 | 32,920 | 0.00% | 0 | 28/11 | ||
| KSM 6D Leveraged DAX 30 x3 Monthly | KSMF113 | 3,864 | 0.00% | 0 | 28/11 | ||
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 30,790 | 0.00% | 0 | 28/11 | ||
| KSM 4A Composite MidCap Equity Monthly Currency He | KSMF140 | 15,890 | 0.00% | 0 | 28/11 | ||
| KSM 6A Leveraged TA 35 x3 Monthly | KSMF46 | 752 | 0.00% | 0 | 28/11 | ||
| Tachlit SAL 60 Long Leveraged x3 TA 35 Monthly | TCHF98 | 938 | 0.00% | 0 | 28/11 | ||
| KSM 6D Short Leveraged NASDAQ 100 x3 Monthly | KSMF115 | 940.4 | 0.00% | 0 | 28/11 | ||
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 7,776.0 | 0.00% | 0 | 28/11 | ||
| KSM 6D Short Leveraged DAX 30 x3 Monthly | KSMF116 | 12,830.0 | +0.00% | 0 | 28/11 | ||
| Tachlit SAL 4A S&P/TSX 60 Currency Hedged | TCHF86 | 1,396 | 0.00% | 0 | 28/11 |
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas | NGAS | 0.0064 | 0.00% | 0 | 28/11 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0.0230 | 0.00% | 0 | 28/11 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0.4153 | 0.00% | 0 | 28/11 | ||
| WisdomTree FTSE MIB 3x Daily Short | 3ITS | 0.3676 | 0.00% | 0 | 28/11 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.2001 | 0.00% | 0 | 28/11 | ||
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0.5956 | 0.00% | 0 | 28/11 | ||
| Societe Generale Effekten ZT FTSE MIB Daily Ultra | LU1869. | 2.570 | +1.98% | 52.12K | 03:03:06 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.6714 | 0.00% | 0 | 28/11 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.49 | 0.00% | 0 | 28/11 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4.404 | 0.00% | 0 | 28/11 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0.928 | 0.00% | 0 | 28/11 | ||
| SG FTSE MIB -3x Daily Short Collateralized | MIB3S | 0.31 | 0.00% | 0 | 28/11 | ||
| WisdomTree Coffee 3x Daily Leveraged | 3CFL | 2.3795 | 0.00% | 0 | 28/11 | ||
| WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0.451 | 0.00% | 0 | 28/11 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 11.1780 | 0.00% | 0 | 28/11 | ||
| WisdomTree Silver 3x Daily Short | 3SIS | 1.6978 | 0.00% | 0 | 28/11 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 0.798 | 0.00% | 0 | 28/11 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.99 | 0.00% | 0 | 28/11 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BAL | 6.47 | 0.00% | 0 | 28/11 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.37 | 0.00% | 0 | 28/11 |
Japan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas | 1689 | 1.0 | 0.00% | 114.28M | 01:00:00 | ||
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 213.0 | +0.95% | 51.00M | 01:00:00 | ||
| Nikkei225 Bear -2x | 1360 | 520.0 | +0.52% | 17.05M | 01:00:00 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 857.0 | +0.47% | 9.11M | 01:00:00 | ||
| Nomura TSE Bank Listed | 1615 | 271.5 | -2.34% | 5.56M | 01:00:00 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 20,925.0 | -0.55% | 5.27M | 01:00:00 | ||
| iShares 1-3 Year US Treasury Bond | 2620 | 330.6 | -0.45% | 3.36M | 01:00:00 | ||
| KOKUSAI S&P500 VIX Short-Term Futures | 1552 | 462.0 | -2.33% | 2.47M | 01:00:00 | ||
| iShares 20+ Year US Treasury Bond JPY Hedged | 2621 | 1,269.0 | +0.95% | 2.38M | 01:00:00 | ||
| TSE Mothers | 2516 | 558.9 | +1.64% | 1.96M | 01:00:00 | ||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 749.0 | +0.27% | 1.79M | 01:00:00 | ||
| iShares S&P 500 | 1655 | 484.3 | -0.57% | 1.75M | 01:00:00 | ||
| iShares S&P 500 JPY Hedged | 2563 | 273.0 | +0.18% | 1.40M | 01:00:00 | ||
| Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 553.0 | +0.55% | 1.11M | 01:00:00 | ||
| Nomura TOPIX Listed | 1306 | 2,469.5 | -0.60% | 1.02M | 01:00:00 | ||
| TOPIX Bear -2x | 1356 | 548.1 | +1.18% | 797.52K | 01:00:00 | ||
| NEXT FUNDS Nifty 50 Linked | 1678 | 313.4 | +0.35% | 661.44K | 01:00:00 | ||
| WisdomTree Wheat | 1695 | 75.7 | +1.20% | 527.00K | 01:00:00 | ||
| iShares Core US Treasury Bond 7-10 Year JPY Hedged | 1482 | 1,766.0 | +0.97% | 414.64K | 01:00:00 | ||
| Nikkei225 Bull 2x | 1579 | 22,340.0 | -0.67% | 375.02K | 01:00:00 |
Malaysia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| TradePlus S&P New China Tracker | TRCM | 4.68 | -1.47% | 26.80K | 02:43:00 | ||
| ABF Malaysia Bond | ABFM | 1.208 | +0.08% | 22.70K | 22:01:00 | ||
| MyETF MSCI Sea Islamic Dividend | METF | 0.810 | -0.25% | 11.40K | 23:16:00 | ||
| MyETF MSCI Malaysia Islamic Div | MYET | 1.190 | +3.48% | 6.70K | 21:59:00 | ||
| TradePlus Shariah Gold | TRAD | 2.965 | +0.85% | 4.30K | 21:59:00 | ||
| MYETF DJ Islamic Malaysia Titans 25 | DJMT | 0.988 | -0.30% | 1.00K | 23:11:00 | ||
| CIMB China 50 | PRIC | 1.185 | +0.00% | 0 | 27/11 | ||
| Principal FTSE ASEAN 40 Malaysia | PRIN | 1.600 | 0.00% | 0 | 27/11 | ||
| FTSE Bursa Malaysia KLCI KL | FBMT | 1.530 | 0.00% | 0 | 03:35:00 | ||
| MyETF Dow Jones Islamic Market U.S. Titans 50 | MYDJ | 2.150 | +0.00% | 0 | 01:30:00 | ||
| TradePlus MSCI Asia ex Japan REITs Tracker | TRAX | 0.760 | +0.00% | 0 | 27/11 | ||
| VP-DJ Shariah China A-Shares 100 | VPDJ | 1.125 | 0.00% | 0 | 27/11 | ||
| TradePlus S&P New China Tracker | TRCU | 1.260 | +0.00% | 0 | 08/01 | ||
| TradePlus DWA Malaysia Momentum Tracker | TRMO | 0.986 | 0.00% | 0 | 21/11 | ||
| Kenanga KLCI Daily (-1x) Inverse | KENG | 1.910 | +0.00% | 0 | 20/11 | ||
| Kenanga KLCI Daily 2x Leveraged | KENN | 1.760 | 0.00% | 0 | 10/11 |
Mauritius - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| NewGold Debentures | NGLD | 846 | +0.00% | 0 | 28/11 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 52.25 | -0.06% | 3.31M | 28/11 | ||
| MEXTRAC 09 | MEXTRA. | 47.16 | +0.38% | 629.49K | 28/11 | ||
| Vanguard FTSE BIVA Mexico Equity | VMEX19 | 41.51 | -0.38% | 513.32K | 28/11 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 1,572.23 | -0.11% | 206.90K | 28/11 | ||
| FIBRATC | FIBRAT. | 21.29 | -0.88% | 161.01K | 28/11 | ||
| iShares Short Treasury Bond | SHV | 1,893.87 | -0.12% | 140.08K | 28/11 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTRN | 1,663.57 | +0.00% | 72.50K | 28/11 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOAN | 97.62 | -1.22% | 57.88K | 28/11 | ||
| iShares 1-3 Year Treasury Bond | SHY | 1,395.01 | -0.14% | 53.27K | 28/11 | ||
| S&P/Valmer Mexico CETETRC | CETETR. | 107.91 | +0.01% | 52.96K | 28/11 | ||
| Smartshares - ANGELD | ANGELD. | 18.28 | +0.05% | 50.52K | 28/11 | ||
| Smartshares - DIABLOI | DIABLO. | 11.32 | -0.53% | 50.01K | 28/11 | ||
| Vanguard U.S. Treasury 0-1 Year Bond UCITS MXN Hed | VMSTXN | 2,525.00 | +0.06% | 48.54K | 28/11 | ||
| S&P/Valmer Mexico M10TRAC | M10TRA. | 82.04 | +0.16% | 36.77K | 28/11 | ||
| Vanguard FTSE Emerging Markets | VWO | 699.95 | +0.86% | 29.01K | 28/11 | ||
| iShares JPMorgan USD EM Bond | EMB | 1,458.11 | -0.37% | 22.49K | 28/11 | ||
| iShares $ Treasury Bond 0-1yr UCITS MXN Hedged (Ac | IB1MXXN | 7,364.31 | +0.20% | 20.31K | 28/11 | ||
| Vanguard Total World Stock | VT | 1,683.48 | -0.27% | 18.39K | 28/11 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 1,842.16 | -0.38% | 16.70K | 28/11 | ||
| iShares 20+ Year Treasury Bond | TLT | 1,565.94 | -0.11% | 12.69K | 28/11 |
Netherlands - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI EMU Paris-Aligned Climate UCITS EUR A | EMPA | 4.96 | 0.00% | 0 | 28/11 | ||
| Leverage Shares 3x Tesla | 3TSL | 0.23 | +0.00% | 0 | 28/11 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | SUOU | 4.15 | +0.00% | 0 | 28/11 | ||
| iShares $ Treasury Bond 3-7yr UCITS GBP Dis | CBUG | 4.52 | +0.00% | 0 | 28/11 | ||
| iShares Healthcare Innovation Acc | DRDR | 6.06 | 0.00% | 0 | 28/11 | ||
| iShares $ Treasury Bond UCITS ETF USD (Dist) | GOVT | 4.25 | +0.00% | 0 | 28/11 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Acc | SUOA | 4.58 | +0.00% | 0 | 28/11 | ||
| iShares Core MSCI World UCITS | IWDA | 78.550 | 0.00% | 0 | 28/11 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 28.46 | 0.00% | 0 | 28/11 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.41 | +0.00% | 0 | 28/11 | ||
| iShares S&P 500 Swap UCITS USD (Dis) | I50D | 5.11 | 0.00% | 0 | 28/11 | ||
| iShares Core MSCI EMU UCITS USD Hdg Acc | CEUU | 7.50 | 0.00% | 0 | 28/11 | ||
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 5.12 | 0.00% | 0 | 28/11 | ||
| Amundi Physical Gold C | AMGOLD | 80.98 | +0.00% | 0 | 28/11 | ||
| iShares Core UK Gilts UCITS USD Hedged (Dist) | GLUH | 4.96 | +0.00% | 0 | 28/11 | ||
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 63.48 | +0.00% | 0 | 28/11 | ||
| Rize Sustainable Future of Food UCITS A USD | FOGB | 3.40 | 0.00% | 0 | 28/11 | ||
| iShares S&P 500 ESG UCITS USD (Acc) | ESPX | 5.73 | 0.00% | 0 | 28/11 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 4.09 | +0.00% | 0 | 28/11 | ||
| Leverage Shares 5x Long US Tech 100 | 5QQQ | 0.74 | 0.00% | 0 | 28/11 |
New Zealand - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Smartshares NZ Top 50 | FNZ | 2.81 | -2.02% | 113.17K | 28/11 | ||
| Smartshares NZ Bond | NZB | 2.87 | -0.42% | 100.50K | 28/11 | ||
| Smartshares US 500 (NZD Hedged) | USH | 2.57 | -0.85% | 88.29K | 28/11 | ||
| Smartshares Total World (NZD Hedged) | TWH | 3.13 | -1.42% | 74.02K | 28/11 | ||
| Smartshares NZ Property | NPF | 1.062 | -2.57% | 50.85K | 28/11 | ||
| Smartshares NZ Top 10 | TNZ | 1.868 | +0.05% | 44.27K | 28/11 | ||
| Smartshares Total World | TWF | 3.120 | -1.36% | 42.71K | 28/11 | ||
| Smartshares NZ Dividend | DIV | 1.127 | -3.43% | 41.57K | 28/11 | ||
| Smartshares US 500 | USF | 13.27 | -0.78% | 37.63K | 28/11 | ||
| Smartshares Global Government Bond | GGB | 2.47 | +0.04% | 35.04K | 15:59:00 | ||
| Smartshares Global Bond | GBF | 3.04 | 0.10% | 21.01K | 28/11 | ||
| Smartshares US Large Value | USV | 4.56 | -0.68% | 18.49K | 28/11 | ||
| Smartshares S&P/ASX 200 | AUS | 3.00 | -1.57% | 17.99K | 28/11 | ||
| Smartshares Australian Dividend | ASD | 1.623 | -4.25% | 16.06K | 28/11 | ||
| Smartshares S&P/NZX NZ Government Bond | NGB | 2.12 | -0.47% | 15.79K | 28/11 | ||
| Smartshares S&P/NZX 50 | NZG | 2.29 | -0.87% | 15.19K | 28/11 | ||
| Smartshares US Large Growth | USG | 9.15 | -1.22% | 15.01K | 28/11 | ||
| Smartshares Europe | EUF | 1.980 | -2.41% | 14.43K | 28/11 | ||
| Smartshares Emerging Markets | EMF | 1.290 | -1.75% | 14.40K | 28/11 | ||
| Smartshares Australian Resources | ASR | 6.21 | -3.42% | 12.90K | 28/11 |
Nigeria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lotus Halal | LOTUS | 21.91 | -4.74% | 3.27K | 28/11 | ||
| Stanbic IBTC 30 | STANBIC | 650.00 | +0.78% | 0.10K | 28/11 | ||
| Vetiva Consumer Goods | VETGOO. | 11.47 | 0.00% | 0 | 24/11 | ||
| Vetiva 30 | VETIVA | 26.62 | +0.00% | 0 | 27/11 | ||
| Vetiva Banking | VETBANK | 7.40 | +0.00% | 0 | 24/11 | ||
| Vetiva Industrial | VETIND. | 28.19 | +0.00% | 0 | 22/11 | ||
| NewGold Debentures | GLD | 14,400.0 | 0.00% | 0 | 24/11 |
Norway - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DNB OBX | OBXEDN. | 112.94 | 0.00% | 0 | 28/11 |
Pakistan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| HBL Total Treasury | HBLT | 10.97 | 0.00% | 1.00M | 01:17:45 | ||
| Meezan Pakistan | MEEZ | 11.60 | 0.00% | 35.50K | 02:41:48 | ||
| NIT Pakistan Gateway | NITP | 14.48 | +0.00% | 0 | 01:45:12 | ||
| UBL Pakistan Enterprise | UBLP | 14.60 | +0.00% | 0 | 04:30:31 | ||
| NBP Pakistan Growth | NBPP | 13.23 | +0.00% | 0 | 27/11 |
Peru - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P Emerging Asia Pacific | GMF | 98.18 | -2.31% | 0.72K | 05/06 | ||
| iShares MSCI Chile Capped | ECH | 30.89 | +1.68% | 0.70K | 01/08 |
Poland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BETA ETF WIG20LEV Portfelowy FIZ | ETFBW2. | 40.30 | +0.00% | 0 | 28/11 | ||
| Beta ETF WIG20TR Portfelowy FIZ | ETFBW2. | 40.47 | +0.00% | 0 | 28/11 | ||
| Beta ETF mWIG40TR Portfelowy FIZ | ETFBM4. | 84.00 | +0.00% | 0 | 28/11 | ||
| BETA NASDAQ-100 PLN Hedged Portfelowy FIZ | ETFBND. | 153.88 | 0.00% | 0 | 28/11 | ||
| Lyxor S&P 500 D-EUR | ETFSP5. | 186.50 | 0.00% | 0 | 28/11 | ||
| BETA S&P 500 PLN-Hedged | ETFBSP. | 79.20 | +0.00% | 0 | 28/11 | ||
| BETA ETF WIG20short Portfelowy FIZ | ETFBW2. | 288.60 | 0.00% | 0 | 28/11 | ||
| BETA TBSP Portfelowy FIZ | ETFBTB. | 199.20 | +0.00% | 0 | 28/11 | ||
| Beta sWIG80TR Portfelowy FIZ | ETFBS8. | 318.20 | +0.00% | 0 | 28/11 | ||
| BETA WIGtech Portfelowy FIZ | ETFBWT. | 127.60 | +0.00% | 0 | 28/11 | ||
| Lyxor DAX (DR) UCITS - Acc | ETFDAX | 640.70 | 0.00% | 0 | 28/11 |
Qatar - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Al Rayan Qatar | QATR | 2.19 | 0.00% | 5.00K | 01:43:00 | ||
| QE Index | QETF | 9.47 | 0.00% | 0 | 28/11 |
Romania - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| FDI ETF BET Tradeville | TVBETE. | 22.580 | 0.00% | 0 | 27/11 |
Russia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| VTB-Likvidnost BPIFRFI | LQDT | 1.3037 | +0.04% | 314.75M | 03:02:00 | ||
| Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI | TRUR | 7.370 | +0.14% | 31.43M | 03:02:00 | ||
| SBMM Sber Money Market | SBMM | 12.133 | +0.04% | 16.49M | 03:02:00 | ||
| Tinkoff Indeks Mosbirzhi BPIFRFI | TMOS | 6.340 | 0.00% | 13.14M | 03:02:00 | ||
| Alfa-Kapital Upravlyaemye obligatsii BPIFRFI | AKMB | 1.3396 | -0.18% | 3.08M | 03:02:00 | ||
| TINKOFF BONDS | TBRU | 5.590 | +0.18% | 2.21M | 03:02:00 | ||
| SBGD Fund Affordable gold | SBGD | 17.20 | -0.81% | 391.36K | 03:01:00 | ||
| Sberbank MOEX Russia Total Return | SBMX | 18.16 | -0.15% | 107.05K | 03:02:00 | ||
| AKME Alfa Managed Equties | AKME | 157.1 | -0.77% | 35.71K | 03:02:00 | ||
| SBHI Halal investments | SBHI | 8.524 | -0.28% | 20.77K | 03:02:00 | ||
| VTB-Indeks Mosbirzhi BPIFRFI | EQMX | 139.8 | -0.29% | 17.57K | 03:02:00 | ||
| SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG | SBGB | 12.27 | -0.20% | 14.91K | 03:02:00 | ||
| Sberbank-Ind MosBirzhi rublevykh korp obligacii | SBRB | 12.92 | -0.06% | 9.61K | 03:00:00 | ||
| RCHY Raiff Hyield Bonds | RCHY | 117.95 | -0.04% | 7.13K | 02:55:00 | ||
| Otkrytie-Obligatsii RF BPIFRFI | OPNB | 97.2 | 0.00% | 2.98K | 02:54:00 | ||
| AKGD Gold | AKGD | 131.90 | +0.11% | 2.64K | 03:01:00 | ||
| BCSB High Yield SME Bonds | BCSB | 11.5 | 0.00% | 1.83K | 03:00:00 | ||
| SBCS conservative smart | SBCS | 11.796 | +0.04% | 10.34K | 03:01:00 | ||
| VTBB Corp Bonds Smart beta | OBLG | 136.86 | +0.12% | 1.23K | 03:02:00 | ||
| Sber-Otvetstvennye investitsii BPIRFI | SBRI | 12.942 | +0.19% | 0.78K | 02:56:00 |
Saudi Arabia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Albilad Gold | 9405 | 10.72 | +0.37% | 21.88K | 02:44:00 | ||
| Al Khabeer Diversified Income | 4700 | 6.65 | +0.61% | 6.44K | 02:47:00 | ||
| Albilad Saudi Sovereign Sukuk | 9403 | 8.29 | +0.36% | 6.32K | 02:43:00 | ||
| Albilad MSCI US Equity | 9406 | 10.92 | +0.37% | 0.30K | 02:44:00 | ||
| FALCOM Financial Services | 9400 | 49.75 | +0.10% | 0.10K | 02:44:00 | ||
| HSBC Amanah Saudi 20 | 9402 | 44.95 | +4.17% | 0.03K | 02:00:00 | ||
| Falcom Petrochemical | 9401 | 32.30 | +0.16% | 0.02K | 02:25:00 | ||
| Alinma Saudi Government Sukuk - Short Maturity | 9404 | 104.00 | 0.00% | 0 | 28/11 |
Singapore - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS | 0.644 | -2.57% | 4.15M | 02:49:00 | ||
| CSOP iEdge Southeast Asia+ TECH Index | CSOS-D | 0.68 | +1.50% | 1.08M | 21:03:00 | ||
| Lion-Phillip S-REIT | LIOP | 0.846 | +0.95% | 361.68K | 02:51:00 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | NIKK | 0.803 | +0.38% | 204.27K | 02:51:00 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | NIKK-D | 0.60 | 0.00% | 184.47K | 22:32:00 | ||
| CSOP iEdge S-REIT Leaders Index | CSOP | 0.779 | +1.04% | 162.83K | 02:46:00 | ||
| SPDR Straits Times | STTF | 3.15 | +0.45% | 152.33K | 02:44:00 | ||
| Nikko AM SGD Investment Grade Corporate Bond | NIKO | 0.950 | +0.32% | 144.71K | 02:38:00 | ||
| ABF Singapore Bond | ABFB | 1.052 | +0.38% | 115.05K | 02:36:00 | ||
| Nikko AM Singapore STI | NISE | 3.19 | +0.63% | 104.82K | 02:34:00 | ||
| Lion-OCBC Securities China Leaders | LICH | 1.39 | -1.34% | 86.12K | 02:10:00 | ||
| CSOP iEdge Southeast Asia+ TECH Index | CSOS | 0.90 | 0.00% | 80.00K | 21:03:00 | ||
| NikkoAM-StraitsTrading MSCI China Electric Vehicle | NIKA | 0.451 | -2.38% | 63.60K | 02:10:00 | ||
| iShares JP Morgan Asia Credit Bond | BRJP-D | 12.26 | +0.08% | 46.08K | 01:31:00 | ||
| Phillip MSCI Singapore Daily (2X) Leveraged Produc | PHLO | 1.12 | +3.21% | 40.00K | 02:38:00 | ||
| iShares Barclays Asia High Yld Bnd | AHYG | 6.22 | +0.48% | 39.70K | 02:51:00 | ||
| iShares JP Morgan Asia Credit Bond | BRJP | 9.24 | +0.76% | 26.64K | 00:17:00 | ||
| United SSE 50 China | USCH | 1.890 | -1.05% | 10.78K | 00:38:00 | ||
| SPDR Gold Shares | SGLD | 189.29 | +1.34% | 5.93K | 02:52:00 | ||
| UOB APAC Green REIT SGD Class Units | UOBA | 0.711 | +1.28% | 4.21K | 21:49:00 |
South Africa - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| CoreShares S&P Global Dividend Aristocrats | GLODIVJ | 1,849 | -0.27% | 64.63K | 02:30:00 | ||
| Satrix 40 | STX40J | 6,959 | -0.27% | 45.58K | 02:41:00 | ||
| CoreShares TotalWldStock | GLOBALJ | 1,314 | -0.15% | 39.26K | 02:38:00 | ||
| Satrix GOVI | STXGVIJ | 7,299 | +0.62% | 38.93K | 02:41:00 | ||
| Satrix Fini | STXFINJ | 1,705 | -0.58% | 29.33K | 02:35:00 | ||
| Satrix S&P 500 Feeder | STX500J | 8,940 | +0.74% | 28.00K | 02:20:00 | ||
| CoreShares S&P SA Top 50 | CTOP50J | 3,037 | +0.23% | 16.34K | 02:40:00 | ||
| CoreShares Wealth Top 20 Capped | WTOP20J | 958 | +0.00% | 16.32K | 02:23:00 | ||
| Satrix Divi Plus | STXDIVJ | 260 | -0.76% | 24.87K | 02:47:00 | ||
| NewGold Debentures | GLDJ | 35,307 | +0.11% | 15.57K | 02:45:00 | ||
| Sygnia Itrix MSCI US | SYGUSJ | 7,974 | -0.10% | 13.52K | 02:46:00 | ||
| CoreShares Wealth Next 40 Equal Weighted | WNXT40J | 1,012 | +0.10% | 12.64K | 02:23:00 | ||
| Satrix Property | STXPROJ | 875 | +0.92% | 10.10K | 02:23:00 | ||
| 1nvest TOP 40 | ETFT40J | 6,984 | +0.23% | 10.01K | 02:26:00 | ||
| Satrix MSCI China Feeder | STXCHNJ | 3,722 | -1.33% | 9.64K | 02:35:00 | ||
| ABSA Capital NewWave EUR | NEWEURJ | 2,060 | -0.77% | 9.10K | 02:05:00 | ||
| NewGold Platinum | NGPLTJ | 16,804 | +0.20% | 8.38K | 02:41:00 | ||
| Satrix Indi | STXINDJ | 10,050 | -0.73% | 8.02K | 02:37:00 | ||
| Sygnia Itrix SP 500 Portfolio | SYG500J | 8,626 | -0.20% | 6.60K | 02:23:00 | ||
| Satrix Global Aggregate Bond Feeder Portfolio | STXGBDJ | 4,000 | -0.12% | 6.04K | 02:34:00 |
South Korea - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SAMSUNG KODEX 200 Futures Inverse 2X | 252670 | 2,545 | +0.79% | 99.00M | 01:59:00 | ||
| Samsung KODEX KOSDAQ150 Inverse | 251340 | 3,855 | -1.03% | 51.57M | 01:58:00 | ||
| Samsung KODEX KOSDAQ150 Leverage | 233740 | 9,905 | +1.80% | 28.29M | 01:59:00 | ||
| Samsung KODEX Inverse | 114800 | 4,570 | +0.11% | 13.52M | 01:52:00 | ||
| Samsung KODEX Leverage | 122630 | 16,320 | -0.67% | 11.12M | 01:53:00 | ||
| Samsung KODEX KOSDAQ 150 | 229200 | 12,980 | +1.17% | 9.16M | 01:57:00 | ||
| Samsung KODEX Secondary Battery Industry Leverage | 462330 | 5,540 | +7.68% | 5.79M | 01:49:00 | ||
| Mirae Asset TIGER Secondary Battery Material | 462010 | 8,560 | +4.07% | 4.87M | 01:49:00 | ||
| Samsung Securities Samsung Inverse 2X KOSDAQ150 Fu | Q530107 | 7,815 | -1.88% | 4.36M | 01:48:00 | ||
| Samsung Securities Samsung Inverse 2X WTI Crude Oi | Q530036 | 105 | -4.55% | 4.34M | 01:51:00 | ||
| MiraeAsset TIGER China Electric Vehicle Solactive | 371460 | 7,790 | -1.08% | 4.08M | 01:59:00 | ||
| Samsung KODEX Secondary Battery Industry | 305720 | 23,320 | +3.60% | 3.13M | 01:58:00 | ||
| Samsung KODEX200 | 069500 | 33,760 | -0.32% | 2.59M | 01:49:00 | ||
| Mirae Asset TIGER 200 Futures Inverse 2X | 252710 | 2,690 | +0.37% | 2.47M | 01:30:00 | ||
| Shinhan Investment Shinhan Inverse 2X WTI Futures | Q500027 | 95 | -5.00% | 2.21M | 01:30:00 | ||
| KB KBSTAR Secondary Cell Top10 Inverse(SYNTH) | 465350 | 22,055 | -3.44% | 2.19M | 01:46:00 | ||
| MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ | Q520057 | 7,830 | -1.82% | 2.08M | 01:43:00 | ||
| KIM ACE US Big Tech Top7 Plus | 465580 | 10,275 | +0.39% | 1.57M | 01:46:00 | ||
| Samsung KODEX China H Leverage | 204450 | 1,490 | -4.49% | 1.55M | 01:40:00 | ||
| KB KBSTAR AI&Robotics | 469070 | 11,860 | +0.21% | 1.54M | 01:40:00 |
Spain - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 1.293 | 0.00% | 0 | 28/11 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 20.595 | +0.00% | 0 | 28/11 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 102.90 | +0.00% | 0 | 28/11 | ||
| Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 10.06 | +0.00% | 0 | 28/11 | ||
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 43.600 | 0.00% | 0 | 28/11 |
Sweden - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| XACT Bear 2 | XACTBE. | 11.11 | +0.13% | 3.50K | 03:02:51 | ||
| XACT Bear | XACTBE. | 20.75 | -0.02% | 11.00K | 03:02:43 | ||
| XACT Svenska Smabolag | XACTSM. | 222.90 | +0.02% | 0.01K | 03:00:29 | ||
| XACT OMXS30 | XACTOM. | 304.30 | 0.00% | 0.68K | 03:01:44 | ||
| XACT Nordic High Dividend Low Volatility | XACTHD. | 124.60 | -0.21% | 2.07K | 03:02:50 | ||
| XACT Obligation | XACTOB. | 97.97 | +0.00% | 0 | 28/11 | ||
| XACT OMXSB | XACTSV. | 554.30 | -0.54% | 0.02K | 03:00:25 | ||
| XACT Bull 2 | XACTBU. | 1,341.00 | -0.04% | 0.07K | 03:00:27 | ||
| Ether Tracker One XBT Provider | SE0010. | 196.11 | +0.85% | 3.20K | 03:01:53 | ||
| XACT Nordic 30 | XACTNO. | 231.25 | +0.11% | 0.01K | 03:02:46 | ||
| Bitcoin Tracker One XBT | SE0007. | 1,815.98 | +0.92% | 0.06K | 03:01:50 | ||
| XACT Bull | XACTBU. | 647.00 | 0.00% | 0 | 28/11 | ||
| Ether Tracker Euro XBT Provider | SE0010. | 170.70 | +1.01% | 0.02K | 03:01:57 | ||
| Bitcoin Tracker EUR XBT Provider | SE0007. | 1,586.69 | +1.27% | 0.01K | 03:02:03 | ||
| Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI | LYXPAB | 268.00 | 0.00% | 0 | 28/11 | ||
| Bull TESLA X2 AV | GB00BV. | 1,670.36 | +0.00% | 0 | 28/11 | ||
| BULL ESTOXX X5 A | GB00BV. | 12.42 | 0.00% | 0 | 02/08 | ||
| Bear DAX X4 AVA | GB00BV. | 1.150 | +0.00% | 0 | 23/10 | ||
| Bear DAX X5 AVA | GB00BV. | 0.10 | 0.00% | 0 | 02/11 | ||
| Bull DAX X2 AVA | GB00BV. | 133.55 | +0.00% | 0 | 07/11 |
Switzerland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.41 | +0.00% | 0 | 28/11 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 4.97 | 0.00% | 0 | 28/11 | ||
| iShares MSCI EMU UCITS | EMUC | 6.91 | 0.00% | 0 | 28/11 | ||
| iShares USD Treasury Bond 7-10yr UCITS CHF Hedged | IDTC | 4.08 | +0.00% | 0 | 28/11 | ||
| UBS SXI Real Estate A-dis CHF | SRECHA | 8.13 | 0.00% | 0 | 28/11 | ||
| UBS plc CMCI Composite SF CHF | CCCHAS | 74.68 | +0.00% | 0 | 28/11 | ||
| iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( | IBTC | 4.60 | 0.00% | 0 | 28/11 | ||
| UBS Irl plc MSCI UK IMI Socially Responsible hedge | UKSRT | 9.07 | 0.00% | 0 | 28/11 | ||
| iShares Core MSCI World UCITS | SWDA | 86.30 | +0.00% | 0 | 28/11 | ||
| iShares S&P 500 USD Info Tech | IUIT | 23.75 | +0.00% | 0 | 28/11 | ||
| WisdomTree Bitcoin | BTCW | 8.99 | +0.00% | 0 | 28/11 | ||
| 21Shares Short Bitcoin | SBTC | 0.5870 | 0.00% | 0 | 28/11 | ||
| iShares S&P 500 UCITS Dist | IUSA | 45.40 | +0.00% | 0 | 28/11 | ||
| HSBC MSCI China UCITS | HMCH | 5.82 | 0.00% | 0 | 28/11 | ||
| iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc | HYLC | 5.09 | 0.00% | 0 | 28/11 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 4.08 | 0.00% | 0 | 28/11 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 5.54 | 0.00% | 0 | 28/11 | ||
| UBS Irl plc MSCI UK IMI Socially Resp A-dis | UKSR | 14.84 | 0.00% | 0 | 28/11 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.40 | 0.00% | 0 | 28/11 | ||
| L&G Hydrogen Economy UCITS | HTWO | 3.86 | 0.00% | 0 | 28/11 |
Taiwan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Yuanta Daily CSI 300 Bull 2X | 00637L | 12.43 | -2.81% | 88.62M | 27/11 | ||
| Fuh Hwa Taiwan Technology Dividend Highlight | 00929 | 17.99 | -0.11% | 67.69M | 27/11 | ||
| Yuanta Daily Taiwan 50 Bear -1X | 00632R | 4.68 | +0.65% | 62.24M | 27/11 | ||
| Cathay Sustainability High Dividend | 00878 | 20.32 | -0.44% | 57.43M | 27/11 | ||
| Fubon Hang Seng H-Share Leveraged | 00665L | 6.34 | -2.76% | 44.20M | 27/11 | ||
| Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu | 00715L | 14.31 | -3.25% | 28.54M | 27/11 | ||
| Yuanta Daily U.S. Treasury 20+ Year Bond Bull 2X | 00680L | 8.26 | -1.20% | 26.15M | 27/11 | ||
| Yuanta P shares Taiwan Div Plus | 0056 | 34.75 | -0.54% | 25.13M | 27/11 | ||
| CTBC China 50 2X | 00753L | 7.96 | -1.97% | 16.53M | 27/11 | ||
| Cathay US Treasury 20+ YR Lev 2X | 00688L | 8.20 | -1.32% | 14.06M | 27/11 | ||
| CTBC Hang Seng China High Dividend Yield | 00882 | 10.62 | -0.84% | 13.03M | 27/11 | ||
| Fuh Hwa FTSE Mortgage REITs | 00712 | 9.44 | -0.32% | 12.11M | 27/11 | ||
| Fuh Hwa Daily Hang Seng Leveraged 2X | 00650L | 10.08 | -2.51% | 10.36M | 27/11 | ||
| CTBC Taiwan ESG Leading Semiconductor | 00891 | 15.22 | -1.17% | 10.36M | 27/11 | ||
| Fubon SSE180 Leveraged 2X | 00633L | 31.32 | -2.73% | 10.01M | 27/11 | ||
| Yuanta P shares Taiwan Top 50 | 0050 | 130.35 | -0.65% | 9.90M | 27/11 | ||
| Cathay Taiwan 5G Plus | 00881 | 17.46 | -1.02% | 7.42M | 27/11 | ||
| Fubon FTSE Vietnam | 00885 | 11.65 | +0.17% | 5.99M | 27/11 | ||
| Fubon FTSE TWSE Taiwan 50 | 006208 | 74.20 | -0.87% | 5.70M | 27/11 | ||
| Yuanta SP GSCI Crude Oil ER Future | 00642U | 16.50 | -1.90% | 5.18M | 27/11 |
Thailand - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| KTAM Gold Tracker | GLD | 2.85 | +0.35% | 193.80K | 02:38:00 | ||
| ThaiDEX SET50 | TDEX | 8.53 | -0.23% | 113.00K | 02:41:00 | ||
| BCAP MSCI Thailand Fund | BMSCITH | 9.77 | +0.31% | 21.10K | 02:26:00 | ||
| BCAP SET100 | BSET100 | 9.15 | +0.33% | 13.70K | 02:26:00 | ||
| W.I.S.E. KTAM CSI 300 China Tracker | CHINA | 5.56 | -0.71% | 13.70K | 02:40:00 | ||
| ThaiDEX SET High Dividend | 1DIV | 9.95 | -0.20% | 5.80K | 02:32:00 | ||
| BCAP Mid Small CG | BMSCG | 9.32 | +0.87% | 2.10K | 23:21:00 | ||
| MTrack Energy | ENGY | 5.29 | +0.95% | 0.70K | 02:26:00 | ||
| KTAM SET Energy Tracker | ENY | 5.09 | +0.00% | 0.10K | 28/11 | ||
| KTAM SET Banking Tracker | EBANK | 5.09 | 0.00% | 0.10K | 22:20:00 | ||
| The ABF Thailand Bond Index Fund | ABFTH | 1,237.00 | 0.00% | 0 | 08/10 |
Türkiye - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Finans Portfoy Silver | GMSTRf | 146.20 | +0.69% | 135.21K | 03:03:00 | ||
| Istanbul Gold | GLDTRf | 166.75 | +0.48% | 117.95K | 03:01:00 | ||
| Ziraat Portfolio Gold Participation | ZGOLDf | 199.80 | +0.30% | 37.15K | 03:02:00 | ||
| Dow Jones Istanbul 20 Type A | DJISTf | 289.60 | +0.42% | 7.55K | 03:01:00 | ||
| Ziraat Portfoy BIST 30 Endeksi Hisse Senedi | ZPX30f | 110.60 | +0.14% | 3.30K | 03:01:00 | ||
| ABD US Treasury Dolar B Type | USDTRf | 2,722.00 | +0.11% | 3.13K | 03:02:00 | ||
| Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene | ZPLIBf | 93.54 | +0.28% | 1.28K | 03:01:00 | ||
| Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 125.60 | +0.12% | 0.83K | 03:00:00 | ||
| Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 113.00 | +0.18% | 0.71K | 02:55:00 | ||
| Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 92.72 | +0.22% | 0.21K | 02:39:00 | ||
| Ziraat Prtfl Non-Bank Liquid 10 | ZPBDLf | 136.95 | +0.81% | 0.14K | 02:53:00 | ||
| Ziraat Portfolio Yldz Market Liquid Dividend Index | ZTM15f | 91.24 | +0.00% | 0.11K | 02:52:00 | ||
| Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 106.65 | +0.66% | 0.02K | 02:52:00 | ||
| Tacirler Portföy Borçlanma Araçları Fonu | TPF | 3.9334 | +0.00% | 0 | 27/11 | ||
| KT Portföy Katılım Hisse Senedi Fonu | KPC | 8.5892 | +0.00% | 0 | 27/11 | ||
| Gedik Portföy G-20 Ülkeleri Yabancı Fonu | GBG | 0.2215 | +0.00% | 0 | 27/11 | ||
| Ak Portföy Altın Fonu | AFO | 0.3996 | +0.00% | 0 | 27/11 | ||
| Azimut Portföy Para Piyasası Fonu | PPZ | 2.0123 | +0.00% | 0 | 27/11 | ||
| İş Portföy Yenilenebilir Enerji Karma Fon | IKP | 2.9721 | 0.00% | 0 | 27/11 | ||
| Ak Portföy Gümüş Fon Sepeti | GUM | 3.1243 | +0.00% | 0 | 27/11 |
United Arab Emirates - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Chimera S&P UAE Shariah Share Class B Income | CHAESH. | 6.28 | 0.00% | 0 | 27/11 | ||
| Chimera S&P UAE UCITS Fund A AED Acc | CHAE | 4.78 | 0.00% | 0 | 15/11 | ||
| Chimera S&P UAE Shariah Share Class A Accumulating | CHAESH | 6.74 | +0.00% | 0 | 27/11 | ||
| Chimera S&P UAE UCITS Fund D AED Inc | CHAEIN | 4.40 | +0.00% | 0 | 08/11 | ||
| Chimera S&P KSA Shariah Share Class B SAR Inc | CHSASH. | 3.35 | +0.00% | 0 | 22/11 | ||
| Chimera S&P Kuwait Shariah Share Class B Inc | CHKWSH. | 2.99 | +0.00% | 0 | 21/11 | ||
| Chimera S&P US Shariah Value | CHUSSH. | 3.90 | 0.00% | 0 | 27/11 | ||
| Chimera S&P US Shariah Growth | CHUSSHG | 4.90 | +0.00% | 0 | 21/11 | ||
| Chimera FTSE ADX 15 ETF B Inc | CHADX15 | 3.22 | 0.00% | 0 | 27/11 |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas | NGAS | 0.0067 | -4.29% | 23.65M | 03:01:50 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 2.00 | 0.00% | 0 | 28/11 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 727.50 | -0.34% | 9.53K | 03:02:13 | ||
| iShares MSCI China A UCITS USD | CNYA | 4.17 | -0.75% | 0.73K | 03:01:31 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5.34 | +0.19% | 22.05K | 03:00:48 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.45 | +1.04% | 24.36K | 03:02:11 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0.4580 | +0.00% | 0 | 28/11 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 36.250 | 0.00% | 0 | 28/11 | ||
| UBS Irl plc MSCI UK IMI Socially Resp A-dis | UKSR | 1,483.40 | -0.14% | 0.12K | 03:02:40 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 5.62 | 0.04% | 35.90K | 03:00:21 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 5.59 | +0.20% | 18.30K | 03:01:21 | ||
| iShares $ Corp Bond USD | LQDE | 100.84 | +0.53% | 1.59K | 03:02:11 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4.42 | +0.91% | 57.24K | 03:00:59 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0.03 | 0.00% | 0 | 28/11 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.22 | 0.00% | 0 | 28/11 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 5.72 | 0.02% | 4.81K | 03:00:34 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 117.14 | +0.32% | 0.29K | 03:00:39 | ||
| iShares FTSE 250 UCITS | ISMIDD | 1,728.0 | +0.05% | 0.04K | 03:00:11 | ||
| iShares US Aggregate Bond Acc | IUAA | 5.10 | +0.06% | 0.17K | 03:00:20 | ||
| WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 1,069.75 | +0.26% | 6.12K | 03:00:25 |
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 8.555 | +1.72% | 61.16M | 28/11 | ||
| SPDR S&P 500 | SPY | 454.89 | +0.09% | 57.62M | 28/11 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 22.54 | -1.87% | 53.10M | 28/11 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 3.50 | -0.99% | 42.46M | 28/11 | ||
| VanEck Vectors Gold Miners | GDX | 31.22 | +4.80% | 39.75M | 28/11 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 75.42 | +0.41% | 39.65M | 28/11 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 5.14 | +0.49% | 39.23M | 28/11 | ||
| Financial Select Sector SPDR | XLF | 35.24 | -0.06% | 38.79M | 28/11 | ||
| iShares MSCI Emerging Markets | EEM | 39.71 | +0.84% | 34.41M | 28/11 | ||
| iShares China Large-Cap | FXI | 25.72 | -1.15% | 31.97M | 28/11 | ||
| United States Natural Gas | UNG | 5.51 | -5.00% | 30.57M | 28/11 | ||
| iShares Russell 2000 | IWM | 178.02 | -0.40% | 27.37M | 28/11 | ||
| iShares MSCI Brazil Capped | EWZ | 34.13 | +1.13% | 23.34M | 28/11 | ||
| KraneShares CSI China Internet | KWEB | 28.29 | +0.96% | 21.92M | 28/11 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 105.97 | +0.38% | 21.19M | 28/11 | ||
| ProShares Short QQQ | PSQ | 10.10 | -0.20% | 20.96M | 28/11 | ||
| ProShares UltraPro Short S&P500 | SPXU | 10.03 | -0.15% | 18.97M | 28/11 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 9.99 | -2.06% | 18.79M | 28/11 | ||
| ARK Innovation | ARKK | 46.69 | +2.73% | 17.84M | 28/11 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 13.27 | -0.11% | 17.65M | 28/11 |
Vietnam - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| VFMVN Diamond | FUEVFV. | 24,870.0 | +0.36% | 1.56M | 02:45:00 | ||
| SSIAM VNFIN LEAD | FUESSV. | 17,750.0 | +1.36% | 597.10K | 02:51:00 | ||
| VFMVN30 | E1VFVN. | 18,890.0 | +1.12% | 117.70K | 02:45:00 | ||
| VinaCapital VN100 | FUEVN1. | 14,840.0 | +0.89% | 45.90K | 02:45:00 | ||
| SSIAM VNX50 | FUESSV. | 16,560.0 | -0.42% | 4.40K | 01:35:00 | ||
| MAFM VN30 | FUEMAV. | 12,980.0 | +0.23% | 2.80K | 02:51:00 | ||
| SSIAM VN30 | FUESSV. | 13,450.0 | +1.04% | 2.60K | 02:45:00 | ||
| IPAAM VN100 | FUEIP1. | 8,020.0 | +0.12% | 1.30K | 02:03:00 |