x
Breaking News
0

World ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search

Australia - ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 BetaShares US DollarUSD12.33+0.65%276.08K05:59:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ17.41-1.80%115.41K06:10:00 
 Vanguard Australian SharesVAS73.53+0.91%88.74K05:56:00 
 SPDR S&P/ASX 50SFY53.97+0.84%78.22K06:10:00 
 Ishares Core S&P/Asx 200IOZ23.74+0.81%71.00K06:10:00 
 Russell High Dividend Australian SharesRDV30.15+0.53%70.58K06:10:00 
 BetaShares FTSE RAFI Australia 200QOZ12.970+0.93%69.84K05:21:00 
 Betashares Nasdaq 100NDQ13.01+0.62%69.54K05:54:00 
 BetaShares Australian Dividend HarvesterHVST18.35-0.27%67.55K06:10:00 
 SPDR S&P/ASX 200 Listed PropertySLF12.18+0.08%66.27K05:58:00 
 BetaShares Crude Oil Currency HedgedOOO13.70+3.47%54.26K05:07:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX9.080+0.67%39.88K05:24:00 
 Vanguard MSCI Int SharesVGS60.630+0.88%37.23K06:10:00 
 Vanguard Australian Fixed Interest VAF48.61-0.08%35.34K05:27:00 
 BetaShares Geared Australian Equity HedgeGEAR21.28+1.38%32.61K05:55:00 
 iSharesEuropeIEU57.38+0.90%31.20K06:10:00 
 SPDR Dow Jones Global Real EstateDJRE19.870+0.35%30.93K05:54:00 
 iShares MSCI Emerging MarketsIEM55.34+0.34%29.91K06:10:00 
 Australian High Interest CashAAA50.140.00%27.00K06:10:00 
 Vanguard Int Fixed InterestVIF48.810-0.29%25.49K05:17:00 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares ATX UCITS DEDE000A.34.5000.00%021/07 
 Lyxor UCITS Dow Jones Industrial Average D-EURFR0007.186.13+0.59%015:32:00 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURFR0010.21.183+0.59%015:32:00 
 Lyxor UCITS Stoxx 50 D-EURFR0007.33.980+0.47%015:32:00 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL59.820+1.51%0.24K15:35:00 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Ishares IbovespaBOVA1163.01-0.74%1.16M18:15:00 
 It Now PIBB IBrX-50PIBB11111.62-0.89%34.53K18:03:00 
 Fundo de Invest Ishares SP 500IVVB1181.57-0.39%5.16K18:07:00 
 iShares BM&FBOVESPA Small CapSMAL1168.49-0.77%2.91K17:26:00 
 BB SP DividendosBBSD1149.910.00%0.94K16:30:00 
 It Now IDIVDIVO1136.78-0.65%0.87K16:31:00 
 It Now IFNCFIND1168.97-0.75%0.69K18:13:00 
 It Now IMATMATB1119.43-1.82%0.47K18:02:00 
 iShares IBrX BrasilBRAX1153.58-0.56%0.16K15:33:00 
 iShares Carbono Eficiente (ICO2) BrasilECOO1174.08-0.44%0.06K18:08:00 
 It Now ISEISUS1125.710.00%0.01K13:32:00 
 CAIXA IbovespaXBOV1165.220.00%025/07 
 It Now Ibovespa Fundo De IndiceBOVV1165.800.00%025/07 
 It Now IGCTGOVE1128.010.00%025/07 
 It Now SP500 TRNSPXI1179.990%024/07 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 BetaPro Crude Oil 2x Daily BullHOU5.99+2.92%5.74M18:13:00 
 BetaPro Crude Oil 2x Daily BearHOD11.28-3.09%2.13M18:14:00 
 iShares S&P/TSX Capped EnergyXEG11.35+1.52%1.88M18:13:00 
 iShares S&P/TSX 60XIU22.59+0.13%1.80M18:14:00 
 BetaPro Natural Gas 2x Daily BullHNU5.90-1.83%810.46K18:12:00 
 BetaPro Canadian Gold Miners 2x Daily BearHGD9.840-2.86%795.08K18:14:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU13.05+2.92%602.34K18:14:00 
 BMO S&P/TSX Equal Weight BanksZEB27.17-0.04%546.73K18:11:00 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU9.86-2.28%586.38K18:14:00 
 BetaPro Natural Gas 2x Daily BearHND12.97+1.57%339.27K18:13:00 
 iShares S&P/TSX Global GoldXGD12.02+1.52%347.23K18:13:00 
 Horizons S&P/TSX 60HXT30.87+0.13%253.48K18:12:00 
 iShares S&P/TSX Capped FinancialsXFN35.76-0.14%220.87K18:14:00 
 BetaPro S&P TSX 60 2x Daily BearHXD6.77-0.15%107.86K18:05:00 
 BetaPro S&P TSX 60 2x Daily BullHXU31.82+0.19%99.89K18:01:00 
 BMO Laddered Preferred ShareZPR11.58+0.17%107.67K18:13:00 
 BMO Equal Weight US Banks (CAD Hedged)ZUB26.44-0.71%92.69K18:02:00 
 iShares Canadian Universe BondXBB30.87+0.10%93.48K18:08:00 
 BetaPro S&P TSX Capped Energy 2x Daily BullHEU8.46+3.05%80.10K18:06:00 
 iShares S&P/TSX Capped REITXRE15.89-0.31%80.53K18:13:00 

China - ETFs

 NameSymbolLastChg. %Vol.Time
 E Fund Hang Seng China Enterprises QDII5109001.187+0.25%798.46M06:59:00 
 ChinaAMC China 505100502.675-0.30%460.05M06:59:00 
 HuaAn Yi Fu Gold5188802.711-0.80%282.76M06:59:00 
 Huatai-PineBridge CSI 3005103003.749-0.61%154.25M06:59:00 
 ChinaAMC Hang Seng QDII1599201.458+0.34%153.91M07:00:00 
 E Fund ChiNext1599151.588-0.69%73.53M07:00:00 
 GuoTai Gold5188002.697-0.88%33.70M06:59:00 
 GuoTai CSI All Share Investment Banking & Brokerag5128801.048+0.38%24.36M06:59:00 
 GF CSI 5005105101.706+0.12%22.15M06:55:00 
 GuoTai CSI National Defense Industry5126600.869+0.23%19.75M06:59:00 
 China Southern CSI 5005105006.467-0.17%15.45M06:59:00 
 HuaAn Shanghai Stock Exchange 1805101803.361-0.18%13.92M06:59:00 
 China Universal CSI Shanghai SOE5108101.022-0.68%13.90M06:56:00 
 Harvest CSI 3001599194.046-0.49%12.33M07:00:00 
 China Southern CSI All Share Banking & Brokerage5129001.004+0.50%10.16M06:59:00 
 GuoTai SSE Deliverable 5 Treasury Bond511010109.65+0.01%9.80M06:59:00 
 Huatai-PineBridge SSE Dividend5108803.005-0.50%8.28M06:59:00 
 ChinaAMC Small & Medium Enterprise Board1599023.302-0.96%6.06M07:00:00 
 Fortune SG CSI Security Agency5120000.994+0.51%5.66M06:57:00 
 E Fund Seeded CSI 3005103101.568-0.51%4.22M06:58:00 

Colombia - ETFs

 NameSymbolLastChg. %Vol.Time
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.14,320.000%017/07 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 Bear DAX 15 N IDK0060.25.57-1.46%125.73K14:50:00 
 BankInvest HojrentelandeBAIEMO.67.20+0.15%59.95K14:50:00 
 BankInvest Lange Danske ObligationerBAILDO.97.80+0.10%48.89K13:34:00 
 BankInvest VirksomhedsobligationeBAIVOI.80.00+0.13%43.38K14:46:00 
 Bear DAX 10 NDK0060.2.49-2.35%42.00K14:03:00 
 Bull DAX NDK0060.27.40+0.15%22.50K12:36:00 
 Jyske Invest USA AktierJYIUSA.112.50+0.36%19.36K14:59:00 
 BankInvest Globale IndeksobligationerBAIGIOA128.30-0.08%15.27K14:47:00 
 BankInvest Korte Danske ObligationerBAIKDO.90.60-0.06%13.54K14:42:00 
 Sparinvest Europa GrowthSPIEUG.126.90-0.08%13.28K14:27:00 
 Danske Invest EuropaDKIEU126.60-0.08%11.57K14:43:00 
 Sparinvest USA ValueSPIUSV.87.85+0.46%9.15K14:07:00 
 Sparinvest US GrowthSPIUSG.104.90+0.96%8.18K14:32:00 
 Danske Invest GlobalDKIGI101.60+0.49%8.10K14:53:00 
 Bull EURO STOXX NDK0060.27.44+0.18%8.00K12:40:00 
 Sparinvest DJSI WorldSPIDJW.135.00+0.52%7.55K13:08:00 
 Bankinvest Udenlandske ObligationerBAIUOBA112.300.00%7.01K14:02:00 
 Bear DAX 2 NDK0060.13.96-0.78%6.00K09:14:00 
 Bull DAX 15 NDK0060.779.70+1.48%5.96K14:51:00 
 Bear EURO STOXX 15 NDK0060.14.13+3.14%5.38K13:56:00 

Egypt - ETFs

 NameSymbolLastChg. %Vol.Time
 Egyptian Exchange 30EGX30E.14.200.00%019/07 

Euro Zone - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS CAC 40 Daily Double ShortBX4p5.315-0.65%97.01K15:29:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp4.715-0.63%76.70K15:29:00 
 iShares Core FTSE 100 UCITSISFl736.9+0.11%32.58K15:29:00 
 iShares Core DAX UCITSEXS1d107.04+0.29%24.04K15:29:00 
 db x-trackers Euro Stoxx 50 UCITS DR 1DDBXEd36.705+0.22%16.51K14:10:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp25.435+0.59%9.90K12:19:00 
 iShares EURO STOXX 50 UCITSEXW1d35.31+0.31%4.21K15:22:00 
 Amundi ETF Euro Stoxx 50 UCITSC50p72.515+0.15%4.06K15:29:00 
 Boost Euro Stoxx Banks 3X Leverage Daily3BALm42.860+1.10%2.58K15:29:00 
 Lyxor UCITS CAC 40 (DR) D-EURCACp50.90+0.35%2.44K15:24:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl27.48+0.15%1.24K15:29:00 
 iShares MSCI Poland UCITSIPOLl21.80+6.01%0.97K14:40:00 
 db x-trackers DAX UCITS DRDBXDd119.85+0.33%0.93K10:49:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d13.250+0.15%0.72K14:04:00 
 Source EURO STOXX Optimised BanksS7XEd76.52+3.22%0.39K14:45:00 
 Lyxor UCITS DAXDAXp117.520+0.28%0.03K10:04:00 
 iShares $ Tips UCITSITPSl156.350.00%020/07 
 x-trackers Swiss Large DR 1DXSMIm85.090.00%014/07 
 iShares SMICSSMIz93.610.00%019/07 
 ETFS DAX Daily 2x Long GO UCITSDEL2d316.080.00%012/07 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Bear DAX X15 NF2FI4000.0.31-3.12%3.00K15:25:00 
 Seligson & Co OMX Helsinki 25SLGOMX.44.06+1.15%2.84K15:25:00 
 Bull DAX X15 NF1FI4000.99.75+3.27%0.24K15:25:00 
 Bull DAX X5 NFFI4000.7.74+1.18%0.02K15:25:00 
 Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NFFI4000.101.730.00%024/07 
 Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1FI4000.0.740.00%006/07 
 LahiTapiola Korko 100TAPETFK12.510.00%028/04 
 LahiTapiola Osake 100TAPETFO17.300.00%028/04 
 Finlandia FokusFINFOCU76.360.00%028/04 
 Bear DAX X12 NFFI4000.0.100.00%018/05 
 Bear DAX X8 NFFI4000.0.640.00%018/07 
 Bear DAX X10 NF1FI4000.2.620.00%025/07 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.2.070.00%012/07 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS CAC 40 Daily Double ShortBX45.310-1.12%836.99K15:35:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4.71-0.95%805.80K15:35:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3.926+0.18%686.99K15:35:00 
 Lyxor UCITS MSCI India C-EURINR16.04+0.60%526.03K15:35:00 
 Lyxor UCITS Daily Leverage CAC 40LVC17.14+1.04%458.65K15:35:00 
 ETFS Natural GasNGASP0.0330-0.90%394.29K15:35:00 
 Lyxor UCITS FTSE ATHEX Large CapLGRE1.0150-0.98%375.90K15:35:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9.930+0.21%259.71K15:35:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4.566+0.07%254.53K15:35:00 
 Amundi ETF S&P 500 UCITS500U43.320.01%230.92K15:35:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE25.510+0.93%230.15K15:35:00 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodCRB14.140+0.68%219.24K15:35:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK22.96+0.39%161.44K15:35:00 
 Lyxor UCITS Stoxx 50 D-EURMSE34.035+0.52%136.21K15:35:00 
 Amundi MSCI EM Asia UCITSAASI27.510+0.26%121.50K15:35:00 
 Lyxor UCITS Stoxx Banks C-EURBNKE116.66+0.57%86.84K15:35:00 
 Lyxor UCITS CAC 40 (DR) D-EURCAC50.920+0.58%80.43K15:35:00 
 Lyxor UCITS MSCI Korea C-EURKRW56.96-0.28%80.00K15:35:00 
 Amundi Euro Stoxx 50 DRCD555.67+0.38%74.14K15:19:00 
 Lyxor UCITS Russia (DJ Russia GDR) C-EURLRUS26.09+0.89%71.54K15:35:00 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 ETFS Natural GasOD7L0.03400.00%4.19M15:36:00 
 Coba ETC 4x WTI Oil Daily LongX0B40.0080.00%3.01M15:36:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX13.28+0.49%1.32M15:36:00 
 Coba ETC 4x Brent Oil Daily LongX0D20.087+6.10%1.26M15:36:00 
 iShares EURO STOXX 50 UCITSSTX50E.35.32+0.41%1.17M15:36:00 
 db x-trackers SP 500 UCITSXDPE38.36+0.05%799.56K15:36:00 
 iShares Core DAX UCITSGDAXIEX107.05+0.28%779.95K15:36:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC48.12+0.40%620.02K15:36:00 
 iShares Automation & Robotics Acc2B765.585+0.27%236.70K15:36:00 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE1.0060-1.28%235.18K15:36:00 
 ETFS Lean HogsOD7J0.5650+1.25%232.60K15:36:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.4.32-0.62%218.48K15:36:00 
 iShares S&P 500 UCITS DistIUSA21.22+0.15%217.90K15:36:00 
 iShares STOXX Europe 600 UCITSSTOXXI.38.12+0.47%214.86K15:36:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4.72-0.86%201.00K15:36:00 
 db x-trackers ShortDAX Daily UCITS 1CXSDX22.01-0.32%194.30K15:36:00 
 iShares STOXX Europe 600 Oil & Gas UCITSSXEPEX28.96+0.80%188.47K15:36:00 
 ETFS EUR Daily Hedged Brent Crude00XT2.704+1.58%177.11K15:36:00 
 ETFS WheatOD7S0.6310+0.16%140.00K15:35:00 
 iShares Edge MSCI USA MF GBpIBCY5.4950.00%135.02K15:36:00 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 Alpha FTSE Athex Large Cap EquitiesAETF21.5180-2.69%9.00K13:34:00 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares FTSE A50 China282313.12-0.46%49.42M08:08:00 
 CSOP FTSE China A50282213.64-0.58%46.57M08:08:00 
 AMP Capital Global Infrastructure Securities280027.600+0.36%45.77M08:08:00 
 Samsung HSCEI Daily 2x Leveraged Product72287.01+0.72%14.33M07:59:00 
 Hang Seng H-Share2828110.90+0.27%11.88M08:08:00 
 ChinaAMC CSI 300318843.850-0.68%9.86M08:08:00 
 CSOP Hang Seng Daily -1x Inverse Product73006.21-0.16%7.43M07:56:00 
 CSOP Hang Seng Daily 2X Leveraged72009.43+0.43%6.04M07:56:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72888.40+0.60%5.25M07:43:00 
 CSOP Hang Seng China Enterprises Daily -1x Inverse73886.54-0.46%4.81M07:56:00 
 ChinaAMC Direxion Hang Seng China Enterprises Dail72679.30+0.54%3.66M07:59:00 
 Mirae Asset Horizons Hang Seng Daily 2x Leveraged 723119.62+0.41%3.44M07:46:00 
 ChinaAMC Direxion Hang Seng China Enterprises Dail73417.28-0.27%3.34M07:49:00 
 Mirae Asset Horizons Hang Seng China Enterprises D723017.48+0.69%2.31M07:59:00 
 ChinaAMC Direxion Hang Seng Daily -1x Inverse73216.90-0.14%1.81M07:46:00 
 ChinaAMC Direxion Hang Seng Daily 2x Leveraged722110.46+0.38%1.68M07:57:00 
 Samsung HSI Daily 2x Leveraged Product72057.86+0.51%1.21M07:53:00 
 Mirae Asset Horizons Hang Seng Daily -1x Inverse P733612.96-0.31%1.10M07:50:00 
 E Fund Yuanta Hang Seng Daily -1x Inverse73025.51-0.18%1.04M07:59:00 
 Mirae Asset Horizons Hang Seng China Enterprises D736213.68-0.29%768.40K07:28:00 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ1,724.00+2.86%1.15K15:29:00 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Goldman Sachs Liquid BeESLBES1,000.000.00%715.28K10:29:00 
 Goldman Sachs CPSEGOMS26.75+0.26%709.36K09:59:00 
 SBI Nifty BankSBIF252.92+0.76%155.46K09:51:00 
 LIC MF G-SEC Long TermLICN17.17+0.88%46.68K08:43:00 
 ICICI Prudential NiftyICNI102.48+0.33%41.33K09:56:00 
 IDFC NiftyIFCN100.65+0.72%37.52K04:36:00 
 Kotak NiftyKOTK1,009.90+0.59%35.96K09:59:00 
 Motilal Oswal Most Shares Midcap 100M10018.90+1.89%25.66K09:53:00 
 Goldman Sachs Nifty BeESNBES1,028.62+0.36%25.13K09:59:00 
 Goldman Sachs Gold BeESGBES2,556.50-0.43%23.20K09:59:00 
 Kotak NiftyKOTK1,013.75+1.06%17.38K09:56:00 
 Kotak GoldKTGF250.20-0.44%9.75K10:12:00 
 Kotak PSU BankKTPU359.76-0.07%6.42K09:53:00 
 Goldman Sachs Junior BeESJBES280.97-0.10%5.87K09:59:00 
 R Shares Dividend OpportunitiesRDOF26.50-0.45%5.82K04:01:00 
 SBI GoldSBIG2,599.00-0.04%3.98K09:59:00 
 SBI Nifty 50SBFP101.53+0.17%1.88K09:47:00 
 Motilal Oswal MOSt Shares M50M5095.50+0.58%1.65K10:21:00 
 ICICI Prudential Nifty100ICIC108.33+0.31%1.59K09:51:00 
 Goldman Sachs Nifty BeESNBES1,028.00+0.62%1.38K09:36:00 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 Premier Indonesia FinancialXIIF664+1.07%10.10K06:36:00 
 Premier JIIXIJI7610.00%0.10K06:35:00 
 Premier LQ 45LQ45X1,011+0.10%0.10K08:48:00 
 Premier IDX30 OpenXIIT5450.00%025/07 
 Premier Indonesia ConsumerXIIC1,1250.00%024/07 
 Premier Indonesia SMinfra18XISI4010.00%025/07 
 Premier Indonesia State Owned CompXISC7250.00%025/07 
 Premier SRI KEHATIXISR3620.00%025/07 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 TCLIT STX600 68TCS60-.414.30+0.44%3.03M14:24:00 
 PASGOT 5 TA90PSG90949.40-0.17%1.95M13:53:00 
 PSG2 100PSG125.1,296.00+0.08%1.53M14:08:00 
 KSM TA35 18KSM3ST.74.00+0.27%1.04M13:33:00 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.162.61-0.01%978.66K14:24:00 
 HAREL BOND 69HRBND69342.57-0.04%653.34K14:11:00 
 KSM DAX30 X3 55KSDAX55698.50-1.12%602.84K14:24:00 
 HAREL BOND 109HRBN109353.30+0.04%558.74K14:00:00 
 HAREL TLBN SK24HTBSK24359.11+0.04%549.94K14:03:00 
 INDEX BNDSH 59INBNS59359.81-0.04%491.04K14:07:00 
 PSAGOT 306PSGT3063,964.00+0.10%472.50K09:29:00 
 KSM NAS100 X3 54KSNAS54302.40-0.79%428.80K14:06:00 
 INDX BOND60 41INDB41317.16-0.01%347.68K13:59:00 
 KSM OIL 100KSMKOI.376.92+1.75%347.29K13:41:00 
 HAREL S&P 25HRSP25959.20+0.49%319.52K13:31:00 
 HAREL SYBER 204HRBN204290.60+0.17%300.84K13:44:00 
 HAREL STX600 80HRSTE80421.90+0.43%274.24K14:24:00 
 TCLIT AUSTRAL63TCRS631,801.00+0.50%263.53K11:58:00 
 HAREL TLBOND 61HRBND61324.54-0.01%231.14K14:11:00 
 INDEX SHAR 51INDSR51420.20+0.01%228.58K13:12:00 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 Boost WTI Oil 3X Leverage Daily3OIL0.55+5.25%25.71M15:35:00 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0.2005+5.03%17.53M15:29:00 
 Boost Natural GAS 3X Leverage Daily3NGL0.2980-3.25%8.45M15:35:00 
 ETFS Natural GasNGAS0.0330-0.90%1.33M14:53:00 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB4.42-0.95%1.31M15:35:00 
 SG Issuer ZT WTI X7 Long 18 Jun 21LU4170.1.885+10.56%1.12M15:25:00 
 ETFS WTI Crude OilCRUD6.05+1.85%865.46K15:29:00 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB7.835+1.03%851.30K15:35:00 
 ETFS EUR Daily Hedged WTI Crude OilECECRD2.330+1.53%849.28K15:28:00 
 ETFS WheatWEAT0.63100.00%619.29K15:23:00 
 Lyxor UCITS FTSE MIBETFMIB21.05+0.44%467.39K15:35:00 
 ETFS 3X Daily Short FTSE MIBIT3S1.44-1.37%453.74K15:35:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4.71-0.84%335.23K15:24:00 
 ETFs 3X Short USD Long EURUSE317.99-0.66%326.07K15:29:00 
 ETFS CornCORN0.824-0.30%323.45K15:07:00 
 iShares Edge MSCI World MF GBpIFSW5.3675+0.14%236.36K13:57:41 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT212.130+0.35%228.41K15:35:35 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3.925+0.28%203.09K15:20:00 
 ETFS CocoaCOCO1.837-0.76%190.45K14:47:00 
 Boost S&P 500 3X Short Daily3USS7.24+0.14%185.52K15:28:00 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 KOKUSAI S&P500 VIX Short-Term Futures155280.0+1.27%7.66M06:00:00 
 NEXT FUNDS Nikkei 225 Double Inverse13571,721.0-0.98%7.12M06:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038906.0+7.09%6.03M06:00:00 
 NEXT FUNDS Nikkei 225 Leveraged157016,000.0+0.95%3.61M06:00:00 
 NEXT FUNDS Nomura Crude Oil Long1699322.0+4.89%3.35M06:00:00 
 Nomura TOPIX Listed13061,655.0+0.36%2.61M06:00:00 
 Simplex WTI16712,102.0+4.47%520.34K06:00:00 
 Nikko TOPIX Listed13081,637.0+0.18%395.50K06:00:00 
 Simplex Nikkei 225 Bear -2x13604,130.0-0.96%375.78K06:00:00 
 Daiwa ETF TOPIX Listed13051,679.0+0.30%338.21K06:00:00 
 ETFS Natural Gas16895.00.00%328.60K06:00:00 
 Nomura Nikkei 225 Listed132120,450.0+0.44%262.50K06:00:00 
 Simplex TOPIX Bear -2x13563,105.0-0.64%194.82K06:00:00 
 Simplex Nikkei 225 Bull 2x157916,800.0+0.78%187.51K06:00:00 
 Nomura TSE Bank Listed1615188.00.00%172.40K06:00:00 
 NEXT FUNDS Nikkei 225 Inverse15711,913.0-0.47%118.51K06:00:00 
 Simplex TOPIX Bull 2x156816,180.0+0.31%109.53K06:00:00 
 Rakuten Nikkei 225 Leveraged14589,060.0+0.89%107.12K06:00:00 
 Rakuten Nikkei 225 Double Inverse14596,610.0-1.05%106.70K06:00:00 
 NEXT FUNDS Ibovespa Linked1325185.0+1.09%84.70K06:00:00 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 ABF Malaysia BondABFM1.129+0.44%1.00K07:29:00 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1.920+0.52%1.00K06:48:00 
 MyETF MSCI Malaysia Islamic DivMYET1.110+1.37%0.10K06:30:00 
 CIMB China 50CIFC1.5400.00%025/07 
 FTSE Bursa Malaysia KLCI KLFBMT1.8400.00%025/07 
 MyETF MSCI Sea Islamic DividendMETF0.9060.00%024/07 
 MyETF TR AsiaPacific ex Japan IslamMTRA1.0600.00%021/07 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares NAFTRACNAFTRAC51.54-0.73%9.03M18:09:00 
 Actinver Casa de Bolsa Dlr TracDLRTC1517.48-0.51%1.97M18:10:00 
 SPDR S&P Oil & Gas Exploration & ProductionXOP580.02+0.11%514.10K14:30:00 
 MEXTRAC 09MEXTRA.39.54-0.15%381.42K16:19:00 
 iShares Currency Hedged MSCI EurozoHEZU519.73+0.55%268.38K17:47:00 
 iShares MSCI EurozoneEZU738.11+0.37%198.81K17:58:00 
 iShares Short Treasury BondSHV1,951.70-0.57%198.07K18:07:00 
 iShares MSCI JapanEWJ960.01-0.26%118.52K17:43:00 
 Smartshares SMARTRC 14SMARTR.22.280-0.04%102.28K17:19:00 
 iShares MSCI All Country Asia ex JapanAAXJ1,261.76+0.66%62.47K14:25:00 
 iShares MSCI CanadaEWC497.34+0.92%58.31K17:42:00 
 iShares Global EnergyIXC565.01-0.05%55.10K14:44:00 
 iShares MSCI Mexico Risk TRACMEXRISK24.520+0.25%50.00K17:17:00 
 ishares S&P 500IVV4,420.77-0.28%46.40K17:58:00 
 Vanguard FTSE All World ex USVEU917.50+2.43%39.25K14:25:00 
 S&P/Valmer Mexico CETETRCCETETRC103.43+0.01%30.09K17:25:00 
 iShares SP 500 Peso Hedged TRACIVVPESO37.800-0.03%27.79K18:03:00 
 Smartshares - DIABLOIDIABLO.11.26+0.36%22.51K18:08:00 
 SPDR Euro Stoxx 50FEZ702.49+0.21%22.20K15:42:00 
 VanEck Vectors Gold MinersGDX399.00+0.76%15.00K18:02:00 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Europe UCITS DistIMEU24.10+0.52%173.34K15:35:00 
 Vanguard FTSE Developed EuropeVEUR30.2400+0.63%74.75K15:35:00 
 Vanguard S&P 500 UCITS USD IncVUSA40.4820+0.16%68.06K15:35:00 
 iShares EURO Dividend UCITSIDVY22.56+0.58%61.21K15:22:37 
 iShares USD Short Duration Corp Bond UCITSSDIG87.0900+0.13%60.30K15:35:00 
 iShares MSCI Europe ex-UK UCITSIEUX31.54+0.51%41.13K15:28:15 
 iShares MSCI World UCITS DistIWRD35.89+0.22%37.71K15:35:00 
 iShares S&P 500 EUR Hedged UCITSIUES56.36+0.06%36.01K15:35:00 
 iShares Core MSCI World UCITSIWDA43.13+0.16%28.80K15:24:59 
 iShares MSCI Europe UCITS AccIMAE48.54+0.48%26.35K15:35:00 
 iShares S&P 500 UCITS DistIUSA21.22+0.14%25.54K15:35:00 
 iShares Diversified Commodity Swap UCITS DEEXXY20.8900+0.24%21.36K15:35:00 
 iShares AEXIAEX52.855+0.54%16.75K15:35:00 
 iShares MSCI Emerging Markets UCITS DistIEEM35.650+0.18%15.94K15:35:00 
 iShares Core MSCI Japan IMI UCITSIJPA33.33-0.15%14.82K15:35:00 
 SPDR AEXAEXT52.420+0.58%14.81K15:35:00 
 iShares European Property Yield UCITSIPRP39.54+0.05%14.67K15:35:00 
 iShares MSCI Japan EUR Hedged UCITSIJPE46.34+0.17%14.40K15:35:00 
 Think iBoxx AAA-AA Government BondTAT23.19+0.04%13.40K15:35:00 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM23.6100+0.17%12.20K15:29:45 

Norway - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Derivative BearOBXEXD.48.04-2.33%1.12M14:19:00 
 XACT Derivative BullOBXEXD.133.90+2.21%118.27K14:19:00 
 DNB OBXOBXEDN.63.25+1.04%4.77K12:44:00 
 XACT OBX NOKOBXEXA.63.000.00%025/07 
 Bear DAX X5 NDBEARDA.7.4000.00%024/07 
 Bear DAX X8 NDBEARDA.17.430.00%030/06 
 Bull DAX X5 NDBULLDA.67.300.00%003/07 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS S&P 500 D-EURETFSP5.92.45+0.47%8.15K15:00:00 
 Lyxor WIG 20 UCITSETFW20L281.00+0.79%3.16K15:00:00 
 Lyxor UCITS DAXETFDAX501.50+0.30%0.01K12:49:00 

Portugal - ETFs

 NameSymbolLastChg. %Vol.Time
 ComStage PSI 20PPP6.2650.00%58.97K14:35:00 
 ComStage MSCI World TRN UCITSPMSW46.8200+0.19%0.01K14:35:00 
 ComStage S&P 500 UCITSPSPX237.02+0.14%014:35:00 
 ComStage PSI 20 LeveragePP25.480-0.18%006:05:00 
 ComStage CAC 40 UCITSPC4065.9200+0.55%015:35:00 
 ComStage DAX TR UCITSPDAX120.48+0.33%014:35:00 
 ComStage Dow Jones Industrial Average TM UCITSPDJI214.89+0.55%014:35:00 
 ComStage EURO STOXX 50 NR UCITSPS5E72.6300+0.46%014:35:00 
 ComStage MSCI Emerging Markets TRN UCITSPMEM39.9800+0.23%014:35:00 
 ComStage Nasdaq-100 UCITSPNDX53.2700+0.32%014:35:00 
 ComStage Nikkei 225 UCITSPNIK16.7600-0.12%014:35:00 
 ComStage ShortDAX TR UCITSPDXS23.4500-0.34%014:35:00 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 Finex Cash Equivalents UCITS RUB HeFXMM1,364.00+0.03%13.50K15:34:00 
 FinEx Physically Held Gold USDFXGD525.50-0.76%7.77K15:44:00 
 FinEx Tradable Russian Corp Bd RUBFXRB1,370.00-0.07%2.59K15:43:00 
 FinEx Russian RTS Equity UCITSFXRL1,746.5+1.07%0.99K15:42:00 
 FinEx MSCI China UCITS USDFXCN2,295.000.00%0.94K15:34:00 
 FinEx MSCI USA Info Tech UCITS USDFXIT3,300.00-0.78%0.78K15:42:00 
 FinEx MSCI Germany UCITS EURFXDE2,039.00-0.29%0.58K15:36:00 
 FinEx MSCI Japan UCITS USDFXJP2,060.00-0.43%0.34K15:43:00 
 FinEx Tradable Russian Corp Bd USDFXRU6,510.00-0.15%0.21K15:41:00 
 FinEx MSCI USA UCITS USDFXUS2,600.00-0.65%0.19K15:42:00 
 FinEx MSCI United Kingdom UCITS GBPFXUK1,795.00-0.17%0.10K15:34:00 
 FinEx MSCI Australia UCITS USDFXAU1,710.00-0.29%0.06K15:30:00 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 FALCOM Financial Services940028.50+0.18%165.44K09:01:00 
 Falcom Petrochemical940126.700.00%023/02 
 HSBC Amanah Saudi 20940229.550.00%011/07 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR Straits TimesSTTF3.380+0.30%475.50K08:53:00 
 Lyxor MSCI AC Asia Pacific ex JPLAEJ5.8200.00%209.30K08:43:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.095+0.09%181.10K07:56:00 
 Nikko AM Singapore STINISE3.430+0.29%173.10K09:04:00 
 iShares MSCI India SGINDI8.520+0.35%125.80K06:38:00 
 ABF Singapore BondABFB1.1650.00%79.50K07:08:00 
 iShares Barclays Asia High Yld BndAHYG10.820+0.09%49.50K05:28:00 
 db x-trackers MSCI Russia CappedDMRC2.190+0.64%40.00K07:16:00 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH22.170+0.32%12.50K08:28:00 
 SPDR Gold SharesSGLD118.36-0.59%7.50K08:58:00 
 United SSE 50 ChinaUSCH2.250-1.75%7.00K03:47:00 
 CIMB SP Ethical Asia Pacif Div USDCISA-D1.335+2.06%5.00K07:44:00 
 db x-trackers MSCI Korea UCITS DRDMKO75.040-0.74%2.92K08:39:00 
 db x trackers CSI300 UCITSDCSI9.030+0.56%2.00K02:38:00 
 Lyxor Commodities CRB TR SGLCRB1.600-0.62%2.00K03:05:00 
 iShares JP Morgan Asia Credit BondBRJP10.770-0.09%1.90K02:38:00 
 db x-trackers MSCI Singapore IM UCITS 1C DRDSIN1.3550.00%1.25K02:06:00 
 Lyxor MSCI Korea UCITSLKRW6.6200.00%1.00K01:56:00 
 db x-trackers FTSE Vietnam UCITS 1CDFVT23.950+0.88%0.80K06:19:00 
 db x-trackers FTSE China 50 UCITS DRDFXI36.100+0.22%0.50K01:14:00 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 NewGold PalladiumNGPLDJ11,200+0.80%1.05M15:00:00 
 Satrix 40STX40J4,868+1.16%966.62K15:00:00 
 Satrix Divi PlusSTXDIVJ211+0.48%946.64K14:37:00 
 NewGold DebenturesGLDJ15,445-0.37%546.31K14:44:00 
 db X-trackers MSCI USADBXUSJ3,043.00-0.88%149.85K14:42:00 
 Satrix Swix Top 40STXSWXJ1,096+0.55%140.22K14:38:00 
 Satrix FiniSTXFINJ1,520+0.40%111.40K15:00:00 
 CoreShares Preference SharePREFTXJ8960.00%71.22K14:31:00 
 Satrix RAFI 40STXRAFJ1,289+0.55%59.61K14:38:00 
 db x trackers MSCI WorldDBXWDJ2,536-0.98%55.18K14:41:00 
 Ashburton Government Inflation LinkASHINFJ2,030-1.17%54.46K14:38:00 
 db x trackers MSCI JapanDBXJPJ1,118+0.36%53.30K15:00:00 
 Satrix ResiSTXRESJ3,396+0.92%53.10K15:00:00 
 db x trackers Euro STOXX 50DBXEUJ5,331-0.11%46.57K14:47:00 
 Satrix IndiSTXINDJ7,500+0.77%40.09K15:00:00 
 Ashburton Top 40ASHT40J4,847+0.27%30.00K13:19:00 
 NewFunds GOVINFGOVIJ5,550+0.02%29.60K15:00:00 
 CoreShares SP SA Dividend AristocrDIVTRXJ2,830+0.60%24.75K14:11:00 
 ABSA Capital NewWave USDNEWUSDJ1,311+0.23%23.16K12:26:00 
 Ashburton MidCapASHMIDJ700-3.85%21.34K15:00:00 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 Samsung KODEX Leverage12263017,080-0.78%23.09M06:57:00 
 Samsung KODEX Inverse1148006,145+0.16%7.75M06:51:00 
 MiraeAsset TIGER KOSPI 20010211032,070-0.25%3.48M06:30:00 
 MiraeAsset TIGER 200 Futures Leverage26777012,785.0-0.51%3.36M06:45:00 
 Samsung KODEX KOSPI 200 Securities06950032,080-0.23%3.00M06:40:00 
 Samsung Securities Leverage WTI Crude Oil FuturesQ53003112,415.0+7.96%1.28M06:30:00 
 MiraeAsset TIGER Inverse Derivatives1233106,635+0.23%1.19M06:43:00 
 MiraeAsset TIGER WTI Futures1306803,850+2.12%763.09K06:42:00 
 MiraeAsset TIGER IT13926021,155-2.51%747.92K06:30:00 
 Samsung KODEX Banks0911709,740+1.51%728.71K06:57:00 
 Mirae Asset TIGER Kosdag 15023208010,385+0.44%711.07K06:40:00 
 Kiwoom KOSEF Synth USD Futures Lev2258008,605+1.00%652.59K06:40:00 
 Samsung KODEX KOSPI22649024,425-0.18%569.56K06:30:00 
 Hanwha ARIRANG KOSPI 20015210032,170-0.26%561.16K06:30:00 
 Samsung KODEX FTSE China A5016995015,095+0.07%555.72K06:30:00 
 MiraeAsset TIGER China A3001920908,145-0.55%541.49K06:55:00 
 Samsung KODEX Securities1029708,000-0.37%331.83K06:57:00 
 KB KSTAR KOSPI 20014802032,240-0.22%313.36K06:30:00 
 Hanwha ARIRANG High Dividend16151014,220+1.32%293.37K06:30:00 
 MiraeAsset TIGER Leverage12332015,565-0.57%286.24K06:30:00 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Inverso Diario2INVE3.69-0.81%127.37K15:34:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI10.73+0.47%109.99K15:34:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA21.71+0.88%21.37K14:44:00 
 db x-trackers IBEX 35 (DR) 1CDXIBX24.57+0.45%21.04K15:10:00 
 Lyxor Ibex35 (DR) D-EURLYXIB103.69+0.45%9.35K15:34:00 
 BBVA Accion DJ Eurostoxx 50BBVAE35.655+0.49%7.21K14:22:00 
 db x trackers IBEX 35 UCITSDXIBD23.69+0.42%1.25K08:44:00 
 Lyxor UCITS IBEX MidIBXM104.22+0.16%0.48K15:33:00 
 Lyxor Ibex 35 Inverso DiarioINVEX24.480.00%025/07 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT OMXS30XACTOM.183.05+0.77%1.04M15:25:00 
 XACT Bear 2XACTBE.58.45-1.68%686.67K15:25:00 
 Bear DAX X15 AVAGB00BV.0.99-5.71%156.11K15:25:00 
 XACT Bull 2XACTBU.644.10+1.53%120.85K15:25:00 
 XACT BearXACTBE.67.55-1.10%110.15K15:25:00 
 Bear DAX X10 AVAGB00BV.0.16-6.63%90.00K15:25:00 
 XACT Nordic High Dividend Low VolatilityXACTHD.106.10+0.66%44.74K15:25:00 
 XACT BullXACTBU.346.40+1.09%30.47K15:25:00 
 XACT Derivative BullXACTDE.134.00+2.76%26.16K14:20:00 
 Bull DAX X15 AVA 6GB00BV.39.71+3.20%24.46K15:25:00 
 Bear DAX X15 N1SE0008.0.24-14.29%18.20K15:25:00 
 Bear DAX X15 AVA 3GB00BV.0.110-9.84%15.00K15:25:00 
 BEAR SX5E X15 NSE0008.0.23-14.81%12.00K15:25:00 
 Bear DAX X15 N2SE0009.14.20-2.41%6.80K15:25:00 
 Bear DAX X12 NSE0008.1.15-4.96%2.50K15:25:00 
 Bull DAX X2 AVAGB00BV.102.21+1.12%2.00K15:25:00 
 Bear DAX X2 AVAGB00BV.62.47-0.21%1.56K15:25:00 
 XACT OMXSBXACTOM.423.20+0.76%1.51K15:25:00 
 XACT Nordic 30XACTNO.110.50+0.59%1.02K15:25:00 
 Bear FTSE X10 AVA 1GB00BV.3.170.00%0.66K15:25:00 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 UBS CMCI Oil SF USDOILUSA22.710+2.16%955.83K15:19:00 
 UBS MSCI EMU A-accEMUAA19.315+0.36%608.31K15:10:00 
 iShares EURO STOXX 50 UCITSSTOXX5.35.260+0.11%461.17K11:56:00 
 UBS MSCI Emerging MarketsEMMUSA105.620-0.02%336.48K14:26:00 
 UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHFTIP1S11.87-0.04%279.29K15:19:00 
 iShares USD Treasury Bond 20+Yr DEIDTL4.62-0.45%244.50K13:29:00 
 iShares S&P 500 UCITS DistIUSA24.7000.00%235.97K15:16:00 
 UBS ETF - MSCI United Kingdom 100% hedged to EUR UUKEUBH18.43-0.22%184.76K15:20:00 
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUSEUWH20.790+0.14%182.15K15:22:00 
 UBS ETFs plc - MSCI Emerging Markets SF UCITS USD EGUSAS44.88+0.22%177.77K15:20:00 
 iShares S&P 500 USD Health CareIUHC5.690-0.44%154.30K13:35:00 
 iShares MSCI Emerging Markets UCITS DistIEEM41.550+0.19%129.24K14:44:00 
 UBS plc MSCI USA hedged A-acc CHFUSCHWH21.150+0.05%98.36K15:20:00 
 UBS MSCI United Kingdom hedged A-acc USDUKUSBH14.155+0.07%97.34K15:20:00 
 UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR JPEUBH19.730.25%95.47K14:41:00 
 iShares MSCI Emerging Markets UCITS AccSEMA33.010+0.09%91.37K14:26:00 
 iShares MSCI Japan UCITS DistIJPN1,523.00+0.26%90.91K14:26:00 
 iShares S&P 500 USD FinancialsIUFS6.505+1.01%88.72K13:00:00 
 iShares MSCI Korea UCITS DistIKOR47.040-0.74%76.07K09:34:00 
 UBS Irl plc MSCI USA A-accUSAUSW12.945-0.15%75.61K15:07:00 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Yuanta Daily CSI 300 Bull 2X00637L16.13-1.71%137.05M05:30:00 
 Fubon SSE180 Leveraged 2X00633L42.80-1.88%54.74M05:30:00 
 Yuanta Daily Taiwan 50 Bear -1X00632R13.80+0.29%33.76M05:30:00 
 Yuanta SP GSCI Crude Oil ER Future00642U16.30+1.94%12.97M05:30:00 
 Cathay FTSE China A500063618.81-1.21%7.36M05:30:00 
 Fubon SZSE 1000063910.20-1.16%4.77M05:30:00 
 Fubon SSE 180 China Tracker00620530.08-0.69%4.35M05:30:00 
 W.I.S.E. Yuanta/P-shares CSI 300006116.81-0.53%3.93M05:30:00 
 Yuanta SP GSCI Gold ER Futures00635U19.56-0.66%2.78M05:30:00 
 Capital Taiex Daily Inversed -1X00686R9.23+0.33%2.43M05:22:00 
 Yuanta P shares Taiwan Top 50005082.15-0.36%2.36M05:30:00 
 Capital SZSE SME Price0064314.14-0.98%2.25M05:30:00 
 Polaris SE50 Securities Investment00620629.73-1.03%2.06M05:30:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L33.81-0.76%1.73M05:30:00 
 Paradigm S&P GSCI Soybeans ER Futures00693U20.56-2.23%1.35M05:30:00 
 Fubon Hang Seng H-Share Leveraged00665L28.250.00%1.22M05:30:00 
 Fuh Hwa CSI 300 A Shares00620722.38-0.62%1.11M05:30:00 
 Fubon SSE180 Inversed00634R7.76+0.65%1.06M05:30:00 
 Mega Taiwan Blue Chip 300069021.33-0.28%977.00K05:30:00 
 Fubon TOPIX Inverse -1X00641R16.40-0.12%973.00K05:30:00 

Turkey - ETFs

 NameSymbolLastChg. %Vol.Time
 Istanbul GoldGLDTRf13.08-0.53%35.74K14:59:00 
 IS Investment ISE 30ISY30f35.20-0.03%10.00K14:59:00 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf12.58-0.71%9.41K14:59:00 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf133.20-0.60%2.73K14:29:00 
 ABD US Treasury Dolar B TypeUSDTRf345.90-0.43%2.14K14:51:00 
 Finans Turk Large Cap BanksBNKTRf19.07-0.47%1.38K14:59:00 
 Dow Jones Istanbul 20 Type ADJISTf36.72-0.24%0.97K14:17:00 
 ISE Istanbul 30IST30f52.78-0.04%0.92K14:17:00 
 Finansbank FTSE Istanbul BondFBISTf268.40-0.07%0.22K12:47:00 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 ETFS WTI Crude OilCRUD7.035+1.53%2.15M15:29:00 
 Boost WTI Oil 3X Leverage Daily3OIL0.6400+4.58%2.04M15:29:00 
 iShares MSCI Europe Value FactorIEVL5.798+0.61%1.61M15:35:00 
 iShares Core FTSE 100 UCITSISF736.80+0.15%1.59M15:35:00 
 iShares UK Property UCITSIUKP605.25+0.12%723.27K15:00:00 
 ETFS US Energy Infrastructure MLP GOMLPI6.860+0.20%550.00K13:20:00 
 iShares Emerging Markets Local Government Bond UCIIEML65.5000+0.05%524.72K15:29:00 
 Vanguard S&P 500 UCITS USD IncVUSD47.09-0.02%505.12K15:29:00 
 iShares MSCI Europe ex-UK UCITSIEUX2,811.00+0.17%454.21K15:35:00 
 iShares $ Short Duration Corp Bond AccSDIA5.050+0.05%420.16K14:50:00 
 iShares $ Corp Bond Acc Share ClassISLQDA5.1400.00%380.01K05:00:00 
 iShares FTSE 250 UCITSISMIDD1,895.50+0.56%377.52K15:35:00 
 iShares Automation & Robotics AccRBOT6.503+0.10%376.25K15:21:00 
 iShares MSCI Emerging Markets UCITS DistIDEM41.4450-0.01%372.95K15:05:00 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodCRBL1,261.00+0.54%321.68K15:17:00 
 iShares S&P 500 USD FinancialsIUFS6.4850-0.31%308.10K15:20:00 
 db x-trackers Russell MidcapXRMU21.32-0.04%293.41K15:22:00 
 iShares Core UK Gilts UCITSIGLT13.10+0.23%286.61K15:35:00 
 ETFS WheatWEAT0.7380+0.27%285.72K11:44:00 
 ETFX FTSE 100 Super Short Strategy 2x GBPSUK2907.00-0.32%281.34K15:28:00 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Emerging MarketsEEM44.0200+0.85%33.20M18:30:38 
 United States OilUSO9.97+1.68%31.37M18:30:00 
 Financial Select Sector SPDRXLF25.1500-0.28%30.32M18:30:35 
 SPDR S&P 500SPY247.64+0.09%26.59M18:30:34 
 VanEck Vectors Gold MinersGDX22.7700+2.25%24.04M18:30:19 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX10.9500-0.99%19.36M18:30:36 
 Energy Select Sector SPDRXLE66.360+0.84%17.18M18:30:26 
 SPDR S&P Oil & Gas Exploration & ProductionXOP32.99+1.10%16.24M18:30:27 
 iShares MSCI Brazil CappedEWZ37.2850+0.42%16.03M18:30:23 
 PowerShares QQQQQQ144.77+0.26%13.07M18:30:00 
 iShares MSCI EAFEEFA66.890+0.65%12.75M18:30:29 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG18.11+8.38%11.77M18:30:20 
 VelocityShares 3x Long Crude S&P GSCI ERUWT15.0100+5.33%10.42M18:29:59 
 iShares MSCI EurozoneEZU41.72+0.91%9.96M18:30:35 
 iShares GoldIAU12.08+0.41%9.45M18:30:08 
 ProShares Ultra Bloomberg Crude OilUCO16.31+3.69%8.11M18:29:24 
 iShares China Large-CapFXI42.5500+1.07%8.56M18:30:35 
 iShares Russell 2000IWM143.56-0.34%7.69M18:30:01 
 Direxion Daily Gold Miners Bull 3X SharesNUGT32.63+7.26%8.15M18:30:21 
 ProShares Ultra VIX Short-Term FuturesUVXY28.4000-2.20%7.12M18:30:33 

Vietnam - ETFs

 NameSymbolLastChg. %Vol.Time
 VFMVN30E1VFVN.12,140+1.17%302.80K07:25:00 
Continue with Google
or
Sign up with Email