Major World Market Indices

Last
High
Low
31,253.1331,569.1331,016.41-236.94-0.75%NYSE
S&P 500derived
3,900.793,945.963,876.58-22.89-0.58%NYSE
11,388.5011,562.8211,313.31-29.66-0.26%NASDAQ
1,782.491,797.231,759.66+7.65+0.43%NYSE
29.3533.1129.06-1.61-5.20%CBOE
20,181.9220,336.1219,907.27+80.54+0.40%Toronto
107,005.00107,420.00105,760.00+758+0.71%BM&FBovespa
51,289.9151,590.3350,050.46+895.88+1.78%Mexico
DAXderived
13,882.3013,882.3013,683.59-125.46-0.90%Xetra
FTSE 100derived
7,302.747,438.097,228.67-135.35-1.82%London
6,272.716,288.996,196.19-80.23-1.26%Paris
3,640.553,662.533,592.01-50.19-1.36%Xetra
678.35684.86669.42-14.68-2.12%Amsterdam
IBEX 35derived
8,406.008,436.608,341.70-70.40-0.83%Madrid
FTSE MIBderived
24,065.0524,070.0823,719.50-20.77-0.09%Milan
SMIderived
11,309.4911,465.8411,233.72-269.65-2.33%Switzerland
5,904.725,928.815,790.11+76.16+1.31%Lisbon
BEL 20derived
3,892.733,926.853,872.52-74.50-1.88%Brussels
3,205.923,214.703,154.95+6.14+0.19%Vienna
1,992.401,997.351,967.43-10.14-0.51%Stockholm
1,609.071,613.891,586.15-19.44-1.19%Copenhagen
2,436.572,454.832,414.63-8.73-0.36%Moscow
1,245.711,245.711,202.93+33.14+2.73%Moscow
1,776.401,789.691,753.51-25.28-1.40%Warsaw
42,896.5942,896.5941,906.58+990.01+2.36%Budapest
2,393.612,411.572,382.07-1.22-0.05%Istanbul
1,875.881,889.811,871.94-43.40-2.26%Tel Aviv
12,427.9612,545.0612,349.28-285.42-2.25%Saudi Arabia
Nikkei 225derived
26,489.5026,544.5026,427.00+86.66+0.33%Tokyo
7,130.807,138.007,064.50+66.30+0.94%Sydney
303.89304.86301.75+2.78+0.92%New Zealand
3,096.643,096.643,096.64-0.33-0.01%Shanghai
11,250.0611,250.0611,019.08+41.99+0.38%Shenzhen
13,202.0713,246.3913,064.28-44.32-0.33%Shanghai
451.45451.45443.180.000.00%Global Indexes
Hang Sengderived
20,120.6820,644.2819,927.12-523.60-2.54%Hong Kong
16,020.3216,111.4915,892.73-276.58-1.70%Taiwan
1,605.981,611.671,592.10-14.35-0.89%Thailand
2,622.382,625.132,605.38+30.04+1.16%Seoul
6,823.336,851.726,620.68+29.92+0.44%Jakarta
15,809.4015,984.7515,775.20-430.90-2.65%NSE
52,792.2353,356.0452,669.51-1,416.30-2.61%BSE
6,660.056,711.156,597.14-67.55-1.00%Philippines
42,983.4543,256.3242,938.75-43.43-0.10%Karachi
1,283.551,291.491,255.63-2.86-0.22%Ho Chi Minh
8,173.868,484.888,154.75-243.35-2.89%Colombo