Major World Market Indices

Last
High
Low
34,589.7734,589.7733,583.77+737.24+2.18%NYSE
S&P 500derived
4,080.114,080.113,938.58+122.48+3.09%NYSE
11,468.0011,468.4710,966.53+484.22+4.41%NASDAQ
1,886.581,886.581,821.46+50.03+2.72%NYSE
20.5920.9920.40+0.01+0.05%CBOE
20,453.2620,456.6220,137.12+175.85+0.87%Toronto
111,585.00112,479.00111,254.00-901-0.80%BM&FBovespa
51,684.8651,800.3650,125.81+1,510.80+3.01%Mexico
DAXderived
14,509.5514,562.6514,416.65+112.51+0.78%Xetra
FTSE 100derived
7,578.607,599.807,564.30+5.55+0.07%London
6,752.016,791.316,730.55+13.46+0.20%Paris
3,990.954,003.453,971.15+26.23+0.66%Xetra
732.84734.56729.03+8.74+1.21%Amsterdam
IBEX 35derived
8,452.178,468.488,380.66+88.97+1.06%Madrid
FTSE MIBderived
24,797.0024,861.0024,623.00+186.71+0.76%Milan
SMIderived
11,268.4011,284.4011,198.80+140.63+1.26%Switzerland
5,928.555,947.435,881.58+65.86+1.12%Lisbon
BEL 20derived
3,699.903,715.603,676.60+14.92+0.40%Brussels
3,240.593,257.873,219.24+9.10+0.28%Vienna
2,126.442,137.862,120.90+24.01+1.14%Stockholm
1,716.561,722.781,704.52+29.95+1.78%Copenhagen
2,188.732,193.412,183.57+14.20+0.65%Moscow
1,121.611,134.181,120.93-3.53-0.31%Moscow
1,753.661,761.171,741.13+17.40+1.00%Warsaw
45,984.1946,082.7345,556.97+203.57+0.44%Budapest
5,047.895,091.685,025.45+70.25+1.41%Istanbul
1,874.521,881.141,867.71+25.35+1.37%Tel Aviv
10,822.6510,957.6410,822.65-74.26-0.68%Saudi Arabia
Nikkei 225derived
28,226.0828,423.4628,226.08+257.09+0.92%Tokyo
7,354.407,375.207,284.20+70.20+0.96%Sydney
309.40309.93300.18+4.30+1.41%New Zealand
3,165.473,198.413,164.53+14.14+0.45%Shanghai
11,264.1611,350.4811,262.81+155.66+1.40%Shenzhen
12,778.1913,014.3312,602.06+176.13+1.40%Shanghai
455.36459.75452.20+3.15+0.70%Global Indexes
Hang Sengderived
18,736.4419,226.2218,597.23+139.21+0.75%Hong Kong
15,012.8015,152.3814,998.03+133.25+0.90%Taiwan
1,648.441,651.761,639.02+13.08+0.80%Thailand
2,479.842,501.432,474.33+7.31+0.30%Seoul
7,020.807,090.287,018.27-60.51-0.85%Jakarta
18,812.5018,887.6018,778.20+54.15+0.29%NSE
63,284.1963,583.0763,183.77+184.54+0.29%BSE
6,734.996,814.146,732.96-45.79-0.68%Philippines
42,393.5242,658.3942,348.63+44.89+0.11%Karachi
1,042.641,073.321,040.95-6.57-0.63%Ho Chi Minh
8,703.798,780.388,651.23+52.56+0.61%Colombo