Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Dow 30 | 24,462.94 | 24,678.07 | 24,375.04 | -201.95 | -0.82% | 20/04 | ||
S&P 500 | 2,670.14 | 2,693.94 | 2,660.61 | -22.99 | -0.85% | 20/04 | ||
Nasdaq | 7,146.13 | 7,222.99 | 7,123.49 | -91.93 | -1.27% | 20/04 | ||
SmallCap 2000 | 1,564.30 | 1,576.18 | 1,560.50 | -8.66 | -0.55% | 20/04 | ||
S&P 500 VIX | 16.88 | 17.50 | 15.19 | +0.92 | +5.76% | 20/04 | ||
S&P/TSX | 15,484.32 | 15,501.11 | 15,442.42 | +29.90 | +0.19% | 20/04 | ||
Bovespa | 85,550.09 | 85,823.13 | 85,024.84 | -274.17 | -0.32% | 20/04 | ||
S&P/BMV IPC | 48,431.58 | 48,958.39 | 48,209.54 | -313.70 | -0.64% | 20/04 | ||
DAX | 12,540.50 | 12,585.37 | 12,490.77 | -26.92 | -0.21% | 20/04 | ||
FTSE 100 | 7,368.17 | 7,368.17 | 7,323.31 | +39.25 | +0.54% | 20/04 | ||
CAC 40 | 5,412.83 | 5,425.79 | 5,381.11 | +21.19 | +0.39% | 20/04 | ||
Euro Stoxx 50 | 3,492.02 | 3,505.44 | 3,479.24 | +5.42 | +0.16% | 20/04 | ||
AEX | 550.38 | 552.04 | 548.57 | -0.93 | -0.17% | 20/04 | ||
IBEX 35 | 9,884.20 | 9,908.00 | 9,847.10 | +16.20 | +0.16% | 20/04 | ||
FTSE MIB | 23,829.34 | 23,950.53 | 23,698.91 | +37.30 | +0.16% | 20/04 | ||
SMI | 8,807.80 | 8,842.12 | 8,785.46 | -25.38 | -0.29% | 20/04 | ||
PSI 20 | 5,527.86 | 5,533.88 | 5,497.08 | +5.96 | +0.11% | 20/04 | ||
BEL 20 | 3,915.34 | 3,928.48 | 3,908.39 | +4.02 | +0.10% | 20/04 | ||
ATX | 3,480.95 | 3,485.48 | 3,460.06 | +5.84 | +0.17% | 20/04 | ||
OMXS30 | 1,572.58 | 1,576.98 | 1,556.89 | +14.35 | +0.92% | 20/04 | ||
OMXC20 | 963.98 | 969.60 | 962.78 | -3.14 | -0.33% | 20/04 | ||
MOEX | 2,232.66 | 2,242.72 | 2,222.81 | +2.11 | +0.09% | 20/04 | ||
RTSI | 1,145.80 | 1,154.58 | 1,139.60 | -7.79 | -0.68% | 20/04 | ||
WIG20 | 2,298.20 | 2,334.22 | 2,298.20 | -26.53 | -1.14% | 20/04 | ||
Budapest SE | 38,122.87 | 38,669.70 | 38,117.61 | -540.23 | -1.40% | 20/04 | ||
BIST 100 | 110,932.48 | 111,973.26 | 110,678.03 | -1189.68 | -1.06% | 20/04 | ||
TA 35 | 1,484.42 | 1,486.65 | 1,476.32 | +8.16 | +0.55% | 17/04 | ||
Tadawul All Share | 8,277.14 | 8,278.04 | 8,138.41 | +131.01 | +1.61% | 19/04 | ||
Nikkei 225 | 22,162.24 | 22,261.35 | 22,076.63 | -28.94 | -0.13% | 20/04 | ||
S&P/ASX 200 | 5,868.80 | 5,887.00 | 5,862.70 | -12.20 | -0.21% | 20/04 | ||
DJ New Zealand | 253.76 | 256.42 | 253.65 | -1.49 | -0.58% | 20/04 | ||
Shanghai | 3,071.54 | 3,111.17 | 3,065.92 | -45.83 | -1.47% | 20/04 | ||
SZSE Component | 10,408.91 | 10,619.17 | 10,392.69 | -189.44 | -1.79% | 20/04 | ||
China A50 | 12,247.25 | 12,397.86 | 12,175.62 | -129.40 | -1.05% | 20/04 | ||
DJ Shanghai | 425.86 | 432.20 | 425.21 | -6.33 | -1.47% | 20/04 | ||
Hang Seng | 30,418.33 | 30,848.47 | 30,355.79 | -290.11 | -0.94% | 20/04 | ||
Taiwan Weighted | 10,779.38 | 10,831.56 | 10,770.05 | -191.84 | -1.75% | 20/04 | ||
SET | 1,801.28 | 1,805.73 | 1,787.95 | +6.34 | +0.35% | 20/04 | ||
KOSPI | 2,476.33 | 2,485.15 | 2,472.37 | -9.77 | -0.39% | 20/04 | ||
IDX Composite | 6,337.69 | 6,360.32 | 6,314.20 | -18.21 | -0.29% | 20/04 | ||
Nifty 50 | 10,564.05 | 10,582.35 | 10,527.45 | -1.25 | -0.01% | 20/04 | ||
BSE Sensex | 34,415.58 | 34,487.33 | 34,311.29 | -11.71 | -0.03% | 20/04 | ||
PSEi Composite | 7,726.72 | 7,783.55 | 7,691.93 | +44.48 | +0.58% | 20/04 | ||
STI Index | 3,573.38 | 3,596.54 | 3,560.21 | -25.35 | -0.70% | 20/04 | ||
Karachi 100 | 45,259.34 | 45,525.73 | 45,153.92 | -128.43 | -0.28% | 20/04 | ||
HNX 30 | 248.08 | 248.08 | 241.98 | +3.84 | +1.57% | 20/04 | ||
CSE All-Share | 6,540.97 | 6,543.23 | 6,528.57 | +12.40 | +0.19% | 20/04 |