Last | High | Low | ||||||
|---|---|---|---|---|---|---|---|---|
| 33,770.39 | 33,833.88 | 33,664.91 | +53.30 | +0.16% | NYSE | |||
S&P 500derived | 4,038.85 | 4,047.60 | 4,020.87 | +21.08 | +0.52% | NYSE | ||
| 11,492.34 | 11,521.37 | 11,398.37 | +98.52 | +0.86% | NASDAQ | |||
Small Cap 2000derived | 1,917.20 | 1,921.25 | 1,889.20 | +28.75 | +1.52% | NYSE | ||
S&P 500 VIXderived | 19.46 | 20.70 | 19.22 | -0.48 | -2.41% | CBOE | ||
| 20,695.22 | 20,718.65 | 20,590.13 | +123.11 | +0.60% | Toronto | |||
| 113,109.00 | 113,484.00 | 112,145.00 | +836 | +0.74% | BM&FBovespa | |||
| 54,510.81 | 54,683.83 | 54,244.72 | -10.62 | -0.02% | Mexico | |||
DAXderived | 15,128.27 | 15,136.22 | 14,993.59 | +2.19 | +0.01% | Xetra | ||
FTSE 100derived | 7,771.70 | 7,784.87 | 7,708.34 | -13.17 | -0.17% | London | ||
| 7,082.42 | 7,088.97 | 7,025.53 | +0.41 | +0.01% | Paris | |||
Euro Stoxx 50derived | 4,163.45 | 4,166.17 | 4,124.58 | +4.82 | +0.12% | Xetra | ||
| 745.19 | 745.82 | 736.75 | +0.36 | +0.05% | Amsterdam | |||
IBEX 35derived | 9,034.00 | 9,069.90 | 8,994.00 | -15.30 | -0.17% | Madrid | ||
FTSE MIBderived | 26,599.74 | 26,622.96 | 26,245.47 | +263.76 | +1.00% | Milan | ||
SMIderived | 11,295.50 | 11,370.70 | 11,238.10 | -84.14 | -0.74% | Switzerland | ||
| 5,886.34 | 5,893.55 | 5,864.18 | +10.14 | +0.17% | Lisbon | |||
BEL 20derived | 3,858.80 | 3,861.10 | 3,821.60 | +4.54 | +0.12% | Brussels | ||
| 3,383.71 | 3,383.71 | 3,346.67 | +27.00 | +0.80% | Vienna | |||
| 2,198.54 | 2,202.89 | 2,184.34 | -1.54 | -0.07% | Stockholm | |||
| 1,698.42 | 1,704.65 | 1,683.59 | -2.81 | -0.17% | Copenhagen | |||
| 2,225.60 | 2,225.60 | 2,202.76 | +21.19 | +0.96% | Moscow | |||
| 1,001.23 | 1,003.62 | 983.83 | +13.84 | +1.40% | Moscow | |||
| 1,902.25 | 1,905.89 | 1,876.42 | +12.43 | +0.66% | Warsaw | |||
| 45,642.32 | 46,645.41 | 45,514.25 | -1,003.09 | -2.15% | Budapest | |||
| 4,976.55 | 5,111.74 | 4,955.48 | -119.74 | -2.35% | Istanbul | |||
| 1,797.14 | 1,798.09 | 1,765.63 | +19.28 | +1.08% | Tel Aviv | |||
| 10,792.85 | 10,795.96 | 10,717.30 | -17.83 | -0.16% | Saudi Arabia | |||
Nikkei 225derived | 27,327.11 | 27,494.17 | 27,302.22 | -106.29 | -0.39% | Tokyo | ||
| 7,476.70 | 7,516.80 | 7,463.70 | -5.00 | -0.07% | Sydney | |||
| 319.39 | 322.26 | 318.81 | -1.95 | -0.61% | New Zealand | |||
| 3,255.67 | 3,277.25 | 3,252.01 | -13.65 | -0.42% | Shanghai | |||
| 12,001.26 | 12,115.45 | 11,987.01 | -96.50 | -0.80% | Shenzhen | |||
| 13,885.97 | 14,164.11 | 13,869.28 | -179.18 | -1.27% | Shanghai | |||
| 472.06 | 475.80 | 471.65 | -2.41 | -0.51% | Global Indexes | |||
Hang Sengderived | 21,842.33 | 22,283.79 | 21,633.74 | -227.40 | -1.03% | Hong Kong | ||
| 15,265.20 | 15,441.98 | 15,265.20 | -228.62 | -1.48% | Taiwan | |||
| 1,671.46 | 1,683.90 | 1,671.00 | -9.76 | -0.58% | Thailand | |||
| 2,425.08 | 2,457.48 | 2,423.37 | -25.39 | -1.00% | Seoul | |||
| 6,839.34 | 6,880.96 | 6,827.24 | -33.14 | -0.48% | Jakarta | |||
| 17,662.15 | 17,735.70 | 17,537.55 | +13.20 | +0.07% | NSE | |||
| 59,549.90 | 59,787.63 | 59,104.59 | +49.49 | +0.08% | BSE | |||
| 6,793.25 | 6,935.67 | 6,740.19 | -177.72 | -2.55% | Philippines | |||
| 40,673.06 | 40,717.26 | 39,871.27 | +801.79 | +2.01% | Karachi | |||
| 1,125.07 | 1,125.07 | 1,098.65 | +11.12 | +1.00% | Ho Chi Minh | |||
| 8,889.67 | 8,958.88 | 8,813.96 | -69.12 | -0.77% | Colombo |