Last | High | Low | Chg. | |||
|---|---|---|---|---|---|---|
| 42,792.07 | 42,842.04 | 42,337.71 | +137.33 | +0.32% | ||
S&P 500derived | 5,963.60 | 5,968.61 | 5,895.69 | +5.22 | +0.09% | |
| 19,215.46 | 19,227.22 | 18,937.42 | +4.36 | +0.02% | ||
Small Cap 2000derived | 2,104.43 | 2,104.54 | 2,081.48 | -8.82 | -0.42% | |
S&P 500 VIXderived | 18.14 | 19.92 | 17.92 | +0.90 | +5.22% | |
| 25,971.93 | 25,992.89 | 25,834.01 | +74.45 | +0.29% | ||
| 139,636 | 140,203 | 138,587 | +449 | +0.32% | ||
| 58,493.39 | 58,857.61 | 57,764.24 | +506.25 | +0.87% | ||
| 3,875.43 | 3,876.00 | 3,873.21 | +1.31 | +0.03% | ||
DAXderived | 23,934.98 | 23,935.09 | 23,676.35 | +167.55 | +0.70% | |
FTSE 100derived | 8,717.34 | 8,718.08 | 8,716.84 | +18.03 | +0.21% | |
| 7,883.63 | 7,883.63 | 7,824.42 | -3.06 | -0.04% | ||
Euro Stoxx 50derived | 5,427.65 | 5,427.65 | 5,381.35 | +0.12 | 0.00% | |
| 929.52 | 929.52 | 922.64 | -1.38 | -0.15% | ||
IBEX 35derived | 14,127.00 | 14,127.00 | 14,126.00 | +41.50 | +0.29% | |
FTSE MIBderived | 40,225.00 | 40,225.00 | 40,225.00 | +58.23 | +0.14% | |
SMIderived | 12,384.40 | 12,385.90 | 12,384.40 | +42.02 | +0.34% | |
| 7,249.88 | 7,256.41 | 7,149.54 | +13.89 | +0.19% | ||
BEL 20derived | 4,462.46 | 4,462.46 | 4,421.87 | +15.11 | +0.34% | |
| 4,419.16 | 4,438.20 | 4,388.18 | -18.84 | -0.42% | ||
| 2,548.89 | 2,549.65 | 2,524.89 | +4.85 | +0.19% | ||
| 1,759.92 | 1,760.50 | 1,738.09 | +7.81 | +0.45% | ||
| 2,882.63 | 2,893.56 | 2,862.60 | 0.00 | 0.00% | ||
| 1,129.27 | 1,131.62 | 1,108.45 | 0.00 | 0.00% | ||
| 2,786.70 | 2,789.47 | 2,727.47 | -23.65 | -0.84% | ||
| 96,394.92 | 97,165.67 | 95,900.98 | -670.92 | -0.69% | ||
| 9,668.36 | 9,677.59 | 9,516.86 | +127.06 | +1.33% | ||
| 2,648.57 | 2,654.99 | 2,636.09 | 0.00 | 0.00% | ||
| 11,405.28 | 11,445.91 | 11,370.73 | -33.66 | -0.29% | ||
Nikkei 225derived | 37,514.00 | 37,928.50 | 37,461.50 | +15.37 | +0.04% | |
| 8,343.30 | 8,364.50 | 8,295.10 | +48.20 | +0.58% | ||
| 368.69 | 369.75 | 367.03 | +1.14 | +0.31% | ||
| 3,380.78 | 3,387.80 | 3,369.96 | +13.19 | +0.39% | ||
| 10,243.76 | 10,273.59 | 10,151.86 | +72.67 | +0.72% | ||
| 13,639.69 | 13,701.25 | 13,568.62 | +71.07 | +0.52% | ||
| 466.88 | 468.00 | 465.22 | +2.05 | +0.44% | ||
Hang Sengderived | 23,662.00 | 23,721.00 | 23,344.00 | +329.28 | +1.41% | |
| 21,843.69 | 21,854.50 | 21,697.85 | +113.44 | +0.52% | ||
| 1,189.42 | 1,196.24 | 1,186.34 | +2.36 | +0.20% | ||
| 2,601.80 | 2,622.91 | 2,598.10 | -1.62 | -0.06% | ||
| 7,179.31 | 7,202.82 | 7,159.18 | +38.22 | +0.54% | ||
| 24,859.55 | 25,010.35 | 24,844.55 | -85.90 | -0.34% | ||
| 81,725.00 | 82,250.42 | 81,701.41 | -334.42 | -0.41% | ||
| 6,365.73 | 6,458.27 | 6,350.44 | -89.11 | -1.38% | ||
| 118,984.30 | 119,900.38 | 118,958.39 | -705.34 | -0.59% | ||
| 1,405.77 | 1,408.52 | 1,379.75 | +26.02 | +1.89% |