Last | High | Low | ||||||
|---|---|---|---|---|---|---|---|---|
| 34,589.77 | 34,589.77 | 33,583.77 | +737.24 | +2.18% | NYSE | |||
S&P 500derived | 4,080.11 | 4,080.11 | 3,938.58 | +122.48 | +3.09% | NYSE | ||
| 11,468.00 | 11,468.47 | 10,966.53 | +484.22 | +4.41% | NASDAQ | |||
Small Cap 2000derived | 1,886.58 | 1,886.58 | 1,821.46 | +50.03 | +2.72% | NYSE | ||
S&P 500 VIXderived | 20.59 | 20.99 | 20.40 | +0.01 | +0.05% | CBOE | ||
| 20,453.26 | 20,456.62 | 20,137.12 | +175.85 | +0.87% | Toronto | |||
| 111,585.00 | 112,479.00 | 111,254.00 | -901 | -0.80% | BM&FBovespa | |||
| 51,684.86 | 51,800.36 | 50,125.81 | +1,510.80 | +3.01% | Mexico | |||
DAXderived | 14,509.55 | 14,562.65 | 14,416.65 | +112.51 | +0.78% | Xetra | ||
FTSE 100derived | 7,578.60 | 7,599.80 | 7,564.30 | +5.55 | +0.07% | London | ||
| 6,752.01 | 6,791.31 | 6,730.55 | +13.46 | +0.20% | Paris | |||
Euro Stoxx 50derived | 3,990.95 | 4,003.45 | 3,971.15 | +26.23 | +0.66% | Xetra | ||
| 732.84 | 734.56 | 729.03 | +8.74 | +1.21% | Amsterdam | |||
IBEX 35derived | 8,452.17 | 8,468.48 | 8,380.66 | +88.97 | +1.06% | Madrid | ||
FTSE MIBderived | 24,797.00 | 24,861.00 | 24,623.00 | +186.71 | +0.76% | Milan | ||
SMIderived | 11,268.40 | 11,284.40 | 11,198.80 | +140.63 | +1.26% | Switzerland | ||
| 5,928.55 | 5,947.43 | 5,881.58 | +65.86 | +1.12% | Lisbon | |||
BEL 20derived | 3,699.90 | 3,715.60 | 3,676.60 | +14.92 | +0.40% | Brussels | ||
| 3,240.59 | 3,257.87 | 3,219.24 | +9.10 | +0.28% | Vienna | |||
| 2,126.44 | 2,137.86 | 2,120.90 | +24.01 | +1.14% | Stockholm | |||
| 1,716.56 | 1,722.78 | 1,704.52 | +29.95 | +1.78% | Copenhagen | |||
| 2,188.73 | 2,193.41 | 2,183.57 | +14.20 | +0.65% | Moscow | |||
| 1,121.61 | 1,134.18 | 1,120.93 | -3.53 | -0.31% | Moscow | |||
| 1,753.66 | 1,761.17 | 1,741.13 | +17.40 | +1.00% | Warsaw | |||
| 45,984.19 | 46,082.73 | 45,556.97 | +203.57 | +0.44% | Budapest | |||
| 5,047.89 | 5,091.68 | 5,025.45 | +70.25 | +1.41% | Istanbul | |||
| 1,874.52 | 1,881.14 | 1,867.71 | +25.35 | +1.37% | Tel Aviv | |||
| 10,822.65 | 10,957.64 | 10,822.65 | -74.26 | -0.68% | Saudi Arabia | |||
Nikkei 225derived | 28,226.08 | 28,423.46 | 28,226.08 | +257.09 | +0.92% | Tokyo | ||
| 7,354.40 | 7,375.20 | 7,284.20 | +70.20 | +0.96% | Sydney | |||
| 309.40 | 309.93 | 300.18 | +4.30 | +1.41% | New Zealand | |||
| 3,165.47 | 3,198.41 | 3,164.53 | +14.14 | +0.45% | Shanghai | |||
| 11,264.16 | 11,350.48 | 11,262.81 | +155.66 | +1.40% | Shenzhen | |||
| 12,778.19 | 13,014.33 | 12,602.06 | +176.13 | +1.40% | Shanghai | |||
| 455.36 | 459.75 | 452.20 | +3.15 | +0.70% | Global Indexes | |||
Hang Sengderived | 18,736.44 | 19,226.22 | 18,597.23 | +139.21 | +0.75% | Hong Kong | ||
| 15,012.80 | 15,152.38 | 14,998.03 | +133.25 | +0.90% | Taiwan | |||
| 1,648.44 | 1,651.76 | 1,639.02 | +13.08 | +0.80% | Thailand | |||
| 2,479.84 | 2,501.43 | 2,474.33 | +7.31 | +0.30% | Seoul | |||
| 7,020.80 | 7,090.28 | 7,018.27 | -60.51 | -0.85% | Jakarta | |||
| 18,812.50 | 18,887.60 | 18,778.20 | +54.15 | +0.29% | NSE | |||
| 63,284.19 | 63,583.07 | 63,183.77 | +184.54 | +0.29% | BSE | |||
| 6,734.99 | 6,814.14 | 6,732.96 | -45.79 | -0.68% | Philippines | |||
| 42,393.52 | 42,658.39 | 42,348.63 | +44.89 | +0.11% | Karachi | |||
| 1,042.64 | 1,073.32 | 1,040.95 | -6.57 | -0.63% | Ho Chi Minh | |||
| 8,703.79 | 8,780.38 | 8,651.23 | +52.56 | +0.61% | Colombo |