Last | High | Low | Chg. | |||
---|---|---|---|---|---|---|
43,729.34 | 43,823.10 | 43,641.92 | -0.59 | 0.00% | ||
S&P 500derived | 5,973.10 | 5,983.84 | 5,947.21 | +44.06 | +0.74% | |
19,269.46 | 19,301.70 | 19,084.43 | +285.99 | +1.51% | ||
Small Cap 2000derived | 2,382.69 | 2,402.36 | 2,378.17 | -10.23 | -0.43% | |
S&P 500 VIXderived | 15.21 | 15.33 | 15.07 | +0.01 | +0.07% | |
24,845.93 | 24,869.23 | 24,644.34 | +208.48 | +0.85% | ||
129,682 | 131,319 | 129,406 | -659 | -0.51% | ||
52,311.08 | 52,594.22 | 51,580.85 | +578.62 | +1.12% | ||
3,784.16 | 3,787.93 | 3,781.05 | -3.11 | -0.08% | ||
DAXderived | 19,226.95 | 19,415.95 | 19,142.95 | -140.66 | -0.73% | |
FTSE 100derived | 8,068.70 | 8,158.64 | 8,061.31 | -72.04 | -0.88% | |
7,370.84 | 7,440.95 | 7,331.99 | -54.76 | -0.74% | ||
Euro Stoxx 50derived | 4,816.45 | 4,862.85 | 4,790.85 | -35.51 | -0.73% | |
873.82 | 881.83 | 870.53 | -4.72 | -0.54% | ||
IBEX 35derived | 11,590.90 | 11,618.79 | 11,515.00 | +20.80 | +0.18% | |
FTSE MIBderived | 33,777.00 | 33,988.00 | 33,603.00 | -204.23 | -0.60% | |
SMIderived | 11,819.14 | 11,932.14 | 11,774.64 | -119.80 | -1.00% | |
6,412.37 | 6,418.74 | 6,386.71 | +63.59 | +1.00% | ||
BEL 20derived | 4,278.30 | 4,285.90 | 4,259.30 | +6.63 | +0.16% | |
3,552.75 | 3,573.25 | 3,542.60 | -7.48 | -0.21% | ||
2,556.52 | 2,584.15 | 2,546.84 | -28.21 | -1.09% | ||
1,865.99 | 1,875.29 | 1,859.77 | +12.50 | +0.67% | ||
2,721.12 | 2,749.62 | 2,713.50 | +30.49 | +1.13% | ||
874.20 | 883.21 | 871.61 | +9.94 | +1.15% | ||
2,298.76 | 2,324.88 | 2,291.59 | -11.67 | -0.51% | ||
76,478.67 | 76,739.56 | 75,865.67 | +571.93 | +0.75% | ||
9,149.24 | 9,157.12 | 8,927.94 | +203.11 | +2.27% | ||
2,229.99 | 2,234.86 | 2,216.36 | +6.24 | +0.28% | ||
12,130.83 | 12,158.65 | 12,115.93 | +37.48 | +0.31% | ||
Nikkei 225derived | 39,468.50 | 39,910.50 | 39,378.50 | +74.50 | +0.19% | |
8,295.10 | 8,319.40 | 8,226.30 | +68.80 | +0.84% | ||
360.46 | 361.80 | 357.25 | +3.89 | +1.09% | ||
3,452.30 | 3,509.82 | 3,443.19 | -18.36 | -0.53% | ||
11,161.70 | 11,410.98 | 11,135.33 | -74.22 | -0.66% | ||
13,843.40 | 14,196.04 | 13,792.94 | -186.95 | -1.33% | ||
483.86 | 492.53 | 482.42 | -2.43 | -0.50% | ||
Hang Sengderived | 20,728.19 | 21,355.44 | 20,705.12 | -225.15 | -1.07% | |
23,408.82 | 23,518.63 | 23,132.94 | +191.44 | +0.82% | ||
1,464.69 | 1,474.59 | 1,458.34 | -5.03 | -0.34% | ||
2,561.13 | 2,593.15 | 2,553.42 | -3.50 | -0.14% | ||
7,286.05 | 7,350.36 | 7,275.42 | +42.19 | +0.58% | ||
24,199.35 | 24,276.15 | 24,066.65 | 0.00 | 0.00% | ||
79,331.71 | 79,807.26 | 79,117.37 | -210.08 | -0.26% | ||
6,977.18 | 7,010.02 | 6,899.20 | -37.26 | -0.53% | ||
93,365.66 | 93,514.56 | 92,710.78 | +845.18 | +0.91% | ||
1,317.34 | 1,331.51 | 1,312.83 | -9.31 | -0.70% |