Last | High | Low | ||||||
|---|---|---|---|---|---|---|---|---|
| 31,253.13 | 31,569.13 | 31,016.41 | -236.94 | -0.75% | NYSE | |||
S&P 500derived | 3,900.79 | 3,945.96 | 3,876.58 | -22.89 | -0.58% | NYSE | ||
| 11,388.50 | 11,562.82 | 11,313.31 | -29.66 | -0.26% | NASDAQ | |||
Small Cap 2000derived | 1,782.49 | 1,797.23 | 1,759.66 | +7.65 | +0.43% | NYSE | ||
S&P 500 VIXderived | 29.35 | 33.11 | 29.06 | -1.61 | -5.20% | CBOE | ||
| 20,181.92 | 20,336.12 | 19,907.27 | +80.54 | +0.40% | Toronto | |||
| 107,005.00 | 107,420.00 | 105,760.00 | +758 | +0.71% | BM&FBovespa | |||
| 51,289.91 | 51,590.33 | 50,050.46 | +895.88 | +1.78% | Mexico | |||
DAXderived | 13,882.30 | 13,882.30 | 13,683.59 | -125.46 | -0.90% | Xetra | ||
FTSE 100derived | 7,302.74 | 7,438.09 | 7,228.67 | -135.35 | -1.82% | London | ||
| 6,272.71 | 6,288.99 | 6,196.19 | -80.23 | -1.26% | Paris | |||
Euro Stoxx 50derived | 3,640.55 | 3,662.53 | 3,592.01 | -50.19 | -1.36% | Xetra | ||
| 678.35 | 684.86 | 669.42 | -14.68 | -2.12% | Amsterdam | |||
IBEX 35derived | 8,406.00 | 8,436.60 | 8,341.70 | -70.40 | -0.83% | Madrid | ||
FTSE MIBderived | 24,065.05 | 24,070.08 | 23,719.50 | -20.77 | -0.09% | Milan | ||
SMIderived | 11,309.49 | 11,465.84 | 11,233.72 | -269.65 | -2.33% | Switzerland | ||
| 5,904.72 | 5,928.81 | 5,790.11 | +76.16 | +1.31% | Lisbon | |||
BEL 20derived | 3,892.73 | 3,926.85 | 3,872.52 | -74.50 | -1.88% | Brussels | ||
| 3,205.92 | 3,214.70 | 3,154.95 | +6.14 | +0.19% | Vienna | |||
| 1,992.40 | 1,997.35 | 1,967.43 | -10.14 | -0.51% | Stockholm | |||
| 1,609.07 | 1,613.89 | 1,586.15 | -19.44 | -1.19% | Copenhagen | |||
| 2,436.57 | 2,454.83 | 2,414.63 | -8.73 | -0.36% | Moscow | |||
| 1,245.71 | 1,245.71 | 1,202.93 | +33.14 | +2.73% | Moscow | |||
| 1,776.40 | 1,789.69 | 1,753.51 | -25.28 | -1.40% | Warsaw | |||
| 42,896.59 | 42,896.59 | 41,906.58 | +990.01 | +2.36% | Budapest | |||
| 2,393.61 | 2,411.57 | 2,382.07 | -1.22 | -0.05% | Istanbul | |||
| 1,875.88 | 1,889.81 | 1,871.94 | -43.40 | -2.26% | Tel Aviv | |||
| 12,427.96 | 12,545.06 | 12,349.28 | -285.42 | -2.25% | Saudi Arabia | |||
Nikkei 225derived | 26,489.50 | 26,544.50 | 26,427.00 | +86.66 | +0.33% | Tokyo | ||
| 7,130.80 | 7,138.00 | 7,064.50 | +66.30 | +0.94% | Sydney | |||
| 303.89 | 304.86 | 301.75 | +2.78 | +0.92% | New Zealand | |||
| 3,096.64 | 3,096.64 | 3,096.64 | -0.33 | -0.01% | Shanghai | |||
| 11,250.06 | 11,250.06 | 11,019.08 | +41.99 | +0.38% | Shenzhen | |||
| 13,202.07 | 13,246.39 | 13,064.28 | -44.32 | -0.33% | Shanghai | |||
| 451.45 | 451.45 | 443.18 | 0.00 | 0.00% | Global Indexes | |||
Hang Sengderived | 20,120.68 | 20,644.28 | 19,927.12 | -523.60 | -2.54% | Hong Kong | ||
| 16,020.32 | 16,111.49 | 15,892.73 | -276.58 | -1.70% | Taiwan | |||
| 1,605.98 | 1,611.67 | 1,592.10 | -14.35 | -0.89% | Thailand | |||
| 2,622.38 | 2,625.13 | 2,605.38 | +30.04 | +1.16% | Seoul | |||
| 6,823.33 | 6,851.72 | 6,620.68 | +29.92 | +0.44% | Jakarta | |||
| 15,809.40 | 15,984.75 | 15,775.20 | -430.90 | -2.65% | NSE | |||
| 52,792.23 | 53,356.04 | 52,669.51 | -1,416.30 | -2.61% | BSE | |||
| 6,660.05 | 6,711.15 | 6,597.14 | -67.55 | -1.00% | Philippines | |||
| 42,983.45 | 43,256.32 | 42,938.75 | -43.43 | -0.10% | Karachi | |||
| 1,283.55 | 1,291.49 | 1,255.63 | -2.86 | -0.22% | Ho Chi Minh | |||
| 8,173.86 | 8,484.88 | 8,154.75 | -243.35 | -2.89% | Colombo |