Major World Market Indices

Last
High
Low
33,770.3933,833.8833,664.91+53.30+0.16%NYSE
S&P 500derived
4,038.854,047.604,020.87+21.08+0.52%NYSE
11,492.3411,521.3711,398.37+98.52+0.86%NASDAQ
1,917.201,921.251,889.20+28.75+1.52%NYSE
19.4620.7019.22-0.48-2.41%CBOE
20,695.2220,718.6520,590.13+123.11+0.60%Toronto
113,109.00113,484.00112,145.00+836+0.74%BM&FBovespa
54,510.8154,683.8354,244.72-10.62-0.02%Mexico
DAXderived
15,128.2715,136.2214,993.59+2.19+0.01%Xetra
FTSE 100derived
7,771.707,784.877,708.34-13.17-0.17%London
7,082.427,088.977,025.53+0.41+0.01%Paris
4,163.454,166.174,124.58+4.82+0.12%Xetra
745.19745.82736.75+0.36+0.05%Amsterdam
IBEX 35derived
9,034.009,069.908,994.00-15.30-0.17%Madrid
FTSE MIBderived
26,599.7426,622.9626,245.47+263.76+1.00%Milan
SMIderived
11,295.5011,370.7011,238.10-84.14-0.74%Switzerland
5,886.345,893.555,864.18+10.14+0.17%Lisbon
BEL 20derived
3,858.803,861.103,821.60+4.54+0.12%Brussels
3,383.713,383.713,346.67+27.00+0.80%Vienna
2,198.542,202.892,184.34-1.54-0.07%Stockholm
1,698.421,704.651,683.59-2.81-0.17%Copenhagen
2,225.602,225.602,202.76+21.19+0.96%Moscow
1,001.231,003.62983.83+13.84+1.40%Moscow
1,902.251,905.891,876.42+12.43+0.66%Warsaw
45,642.3246,645.4145,514.25-1,003.09-2.15%Budapest
4,976.555,111.744,955.48-119.74-2.35%Istanbul
1,797.141,798.091,765.63+19.28+1.08%Tel Aviv
10,792.8510,795.9610,717.30-17.83-0.16%Saudi Arabia
Nikkei 225derived
27,327.1127,494.1727,302.22-106.29-0.39%Tokyo
7,476.707,516.807,463.70-5.00-0.07%Sydney
319.39322.26318.81-1.95-0.61%New Zealand
3,255.673,277.253,252.01-13.65-0.42%Shanghai
12,001.2612,115.4511,987.01-96.50-0.80%Shenzhen
13,885.9714,164.1113,869.28-179.18-1.27%Shanghai
472.06475.80471.65-2.41-0.51%Global Indexes
Hang Sengderived
21,842.3322,283.7921,633.74-227.40-1.03%Hong Kong
15,265.2015,441.9815,265.20-228.62-1.48%Taiwan
1,671.461,683.901,671.00-9.76-0.58%Thailand
2,425.082,457.482,423.37-25.39-1.00%Seoul
6,839.346,880.966,827.24-33.14-0.48%Jakarta
17,662.1517,735.7017,537.55+13.20+0.07%NSE
59,549.9059,787.6359,104.59+49.49+0.08%BSE
6,793.256,935.676,740.19-177.72-2.55%Philippines
40,673.0640,717.2639,871.27+801.79+2.01%Karachi
1,125.071,125.071,098.65+11.12+1.00%Ho Chi Minh
8,889.678,958.888,813.96-69.12-0.77%Colombo