x
Breaking News
0

Major World Indices

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 Dow 3023,577.9823,599.1823,552.67+51.80+0.22%16:54:27 
 S&P 5002,603.022,604.022,600.78+5.94+0.23%16:54:16 
 Nasdaq6,885.886,888.576,873.74+18.52+0.27%16:54:00 
 SmallCap 20001,517.601,522.301,516.95+0.94+0.06%16:54:27 
 S&P 500 VIX9.749.969.69-0.14-1.42%16:38:00 
 S&P/TSX16,108.8016,126.0316,091.70+34.50+0.21%16:39:00 
 TR Canada 50276.74276.93276.28+0.68+0.24%16:53:00 
 Bovespa74,216.6374,542.3274,184.51-269.95-0.36%16:39:00 
 IPC47,848.6248,210.9647,755.38-287.62-0.60%16:34:00 
 DAX13,059.5013,163.5012,981.50+50.95+0.39%16:35:29 
 FTSE 1007,409.507,425.007,387.50-7.74-0.10%16:35:01 
 CAC 405,393.005,423.505,374.50+13.46+0.25%16:40:12 
 Euro Stoxx 503,581.503,603.003,568.50+12.20+0.34%16:35:11 
 AEX540.80543.71540.38-0.55-0.10%16:40:04 
 IBEX 3510,055.0010,127.0010,037.00+22.20+0.22%16:35:34 
 FTSE MIB22,416.3122,591.7522,357.30+18.53+0.08%16:39:44 
 SMI9,329.509,351.509,299.50+13.94+0.15%16:34:59 
 PSI 205,283.355,324.375,276.61-26.41-0.50%16:39:00 
 BEL 203,985.524,004.213,975.50+7.33+0.18%16:29:46 
 ATX3,328.483,341.303,302.20+22.29+0.67%16:33:00 
 OMXS301,614.621,620.261,606.59+2.05+0.13%16:35:00 
 OMXC20995.391,001.77993.63-5.11-0.51%16:05:00 
 MICEX2,161.172,163.612,144.62+12.61+0.59%15:50:39 
 RTSI1,166.091,166.851,153.37+7.47+0.64%15:50:40 
 WIG202,479.252,518.042,478.62-24.68-0.99%16:15:00 
 Budapest SE39,709.0040,029.1139,709.00-253.72-0.63%16:05:00 
 BIST 100104,539.41105,290.64104,304.87-486.70-0.46%15:10:00 
 TA 351,432.711,433.241,410.30+14.99+1.06%23/11 
 Tadawul All Share6,878.216,882.486,819.78+55.76+0.82%23/11 
 Nikkei 22522,550.8522,567.2022,381.01+27.70+0.12%06:00:43 
 S&P/ASX 2005,982.555,986.305,951.40-3.64-0.06%06:34:25 
 DJ New Zealand249.35249.47248.66+0.86+0.34%16:30:00 
 Shanghai3,353.823,360.753,328.33+1.90+0.06%07:29:00 
 SZSE Component11,168.3911,225.2011,058.99-7.08-0.06%08:30:00 
 China A5013,472.3213,537.7713,313.03+1.80+0.01%07:01:00 
 DJ Shanghai466.56467.75462.68+0.59+0.13%08:04:39 
 Hang Seng29,866.3229,918.9229,696.59+158.38+0.53%08:01:26 
 Taiwan Weighted10,854.0910,873.9110,833.78-0.48-0.03%05:33:00 
 SET1,695.841,710.781,691.45-11.54-0.68%09:51:00 
 KOSPI2,544.332,544.332,533.98+7.18+0.28%09:03:30 
 IDX Composite6,067.146,069.856,035.25+3.90+0.06%09:00:00 
 Nifty 5010,389.7010,404.5010,362.25+40.95+0.40%10:01:00 
 BSE Sensex33,679.2433,738.5333,639.98+91.16+0.27%12:09:00 
 PSEi Composite8,365.118,365.118,261.15+21.88+0.26%07:20:00 
 STI Index3,442.153,445.033,421.86+18.98+0.55%09:10:00 
 Karachi 10040,248.4140,368.3540,082.70-17.80-0.04%11:38:00 
 HNX 30210.22210.70207.73+1.74+0.83%07:45:00 
 CSE All-Share6,413.686,458.136,413.68-42.43-0.66%09:28:00 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email