Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 21,945.00 | 21,945.00 | 21,945.00 | -0.09% | 21,945.00-0.09% | 18/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CNQ Canadian Natural Resources Ltd | 99.36 | 98.28 | 99.48 | 98.06 | +1.10% | 14.62M | 99.36+1.10% | 18/03 | |
TRP TC Energy Corp | 54.52 | 54.49 | 54.68 | 54.10 | +0.06% | 9.13M | 54.52+0.06% | 18/03 | |
NA National Bank of Canada | 111.39 | 110.22 | 111.55 | 109.79 | +1.06% | 8.18M | 111.39+1.06% | 18/03 | |
SU Suncor Energy Inc | 49.16 | 48.86 | 49.22 | 48.54 | +0.61% | 8.01M | 49.16+0.61% | 18/03 | |
CPG Crescent Point Energy Corp. | 10.62 | 10.51 | 10.63 | 10.31 | +1.05% | 6.91M | 10.62+1.05% | 18/03 |
Name | Price | |
---|---|---|
NVEI Nuvei | 38.86 | +9.48 | +32.27%
TLRY Tilray | 2.60 | +0.25 | +10.64%
VET Vermilion Energy | 16.06 | +0.77 | +5.04%
LSPD Lightspeed Commerce | 17.94 | +0.60 | +3.46%
AOI Africa Oil Corp | 2.16 | +0.070 | +3.35%
Name | Price | |
---|---|---|
BB BlackBerry | 3.57 | -0.26 | -6.79%
NG Novagold | 3.54 | -0.20 | -5.35%
NGD New Gold | 2.22 | -0.080 | -3.48%
ATD Alimentation Couche Tard | 80.86 | -2.86 | -3.42%
ATZ Aritzia | 35.79 | -1.17 | -3.17%