x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Forward Rates

 NameBidAskHighLowChg.Time
EURUSD ON FWD0.33800.36500.36300.35000.028023:30:00
EURUSD TN FWD0.34300.36100.36000.36000.053023:34:00
EURUSD SN FWD1.06501.09501.10000.37000.725023:33:00
EURUSD SW FWD2.62002.87002.71002.6800-0.030023:31:00
EURUSD 2W FWD5.26005.59005.45005.3900-0.050023:34:00
EURUSD 3W FWD7.95008.45008.22008.0700-0.160023:32:00
EURUSD 1M FWD11.160011.320011.270011.05000.320023:35:00
EURUSD 2M FWD28.470029.490029.500029.0300-0.740023:35:00
EURUSD 3M FWD42.960043.930043.510043.1000-0.180023:35:00
EURUSD 4M FWD59.230059.770060.000058.81001.000023:34:00
EURUSD 5M FWD78.290078.950079.500078.2900-0.530023:34:00
EURUSD 6M FWD94.460096.460095.750095.06000.490023:34:00
EURUSD 7M FWD111.8700112.9800112.6800112.3000-0.720023:34:00
EURUSD 8M FWD133.2500134.2800134.0100133.87001.260023:34:00
EURUSD 9M FWD149.7700153.5700152.7500151.7000-0.910023:35:00
EURUSD 10M FWD168.6900173.6900171.9800170.6000-2.390023:34:00
EURUSD 11M FWD195.8600198.1100197.0800195.90000.810023:34:00
EURUSD 1Y FWD216.6800219.1600218.1300215.70001.090023:34:00
EURUSD 15M FWD272.0000287.0000278.7600278.6300-4.170023:35:00
EURUSD 21M FWD414.9800419.8900417.8600414.00002.540023:34:00
EURUSD 2Y FWD486.9000492.5600490.4700488.50001.400023:34:00
EURUSD 3Y FWD772.0000788.0000776.0000783.5000-2.580023:33:00
EURUSD 4Y FWD1066.28001106.03001077.00001090.8000-1.720023:34:00
EURUSD 5Y FWD1343.50001420.75001376.00001393.0000-15.500023:34:00
EURUSD 6Y FWD1632.00001682.00001648.00001671.0000-16.000023:30:00
EURUSD 7Y FWD1878.00001928.00001903.00001928.0000-22.000023:34:00
EURUSD 8Y FWD2115.00002165.00002130.00002158.0000-15.000023:34:00
EURUSD 9Y FWD2323.00002373.00002334.00002371.0000-10.000023:34:00
EURUSD 10Y FWD2527.00002577.00002535.00002571.000032.510023:34:00
EURUSD 12Y FWD2735.00002810.00000.00000.00000.000020/02
EURUSD 15Y FWD3298.00003398.00003298.00003397.000031.000022:46:00
EURUSD 20Y FWD4051.00004201.00004051.00004200.000033.000022:46:00
EURUSD 30Y FWD5259.39995277.39990.00000.0000-212.400023/11
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.