Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Extended Sale! Save on premium data with Claim 60% OFF

Forward Rates

 
Get access to overnight, spot, tomorrow and 1 week to 10 years forwards prices for dozens of currencies pairs.
 NameBidAskHighLowChg.Time
EURUSD ON FWD0.40000.42000.42400.00200.460021:40:00
EURUSD TN FWD0.39000.43000.43000.39200.000021:40:00
EURUSD SN FWD0.39000.43000.43000.3490-0.013021:40:00
EURUSD SW FWD2.82002.99002.95002.8900-0.020021:40:00
EURUSD 2W FWD5.68005.98005.97005.8300-0.180021:40:00
EURUSD 3W FWD8.72009.12009.02008.9300-0.050021:40:00
EURUSD 1M FWD15.880016.030016.600015.8100-0.620021:40:00
EURUSD 2M FWD29.250029.950029.970029.4800-0.210021:40:00
EURUSD 3M FWD42.720043.130043.320042.7700-0.050021:40:00
EURUSD 4M FWD58.380059.480059.820058.5500-0.410021:40:00
EURUSD 5M FWD73.240073.740074.620073.05000.770021:40:00
EURUSD 6M FWD86.700090.600090.290088.3900-0.580021:40:00
EURUSD 7M FWD103.6300107.4300107.2100104.5400-0.400021:40:00
EURUSD 8M FWD119.5500123.0500123.5000120.30000.190021:40:00
EURUSD 9M FWD136.3600141.2700141.5500137.08000.170021:40:00
EURUSD 10M FWD153.8800155.9200157.2700152.66001.840021:40:00
EURUSD 11M FWD169.5700177.5100175.1000169.58001.250021:40:00
EURUSD 1Y FWD185.4700195.0200192.9000186.60001.350021:40:00
EURUSD 15M FWD240.4900242.6800244.6500235.15006.380021:10:00
EURUSD 21M FWD327.8200338.7800337.9300325.40007.450021:10:00
EURUSD 2Y FWD374.6300378.9600381.8000367.32009.740021:10:00
EURUSD 3Y FWD541.0000553.6000559.5000534.800016.360021:09:00
EURUSD 4Y FWD698.0000732.0000727.9000695.000012.090021:10:00
EURUSD 5Y FWD857.5200899.7000898.9000861.110017.300021:10:00
EURUSD 6Y FWD1035.00001063.00001074.00001020.000021.000021:10:00
EURUSD 7Y FWD1192.00001229.00001243.00001184.000015.000021:09:00
EURUSD 8Y FWD1361.00001400.00001413.00001343.000025.000021:10:00
EURUSD 9Y FWD1515.00001566.00001573.00001503.000029.000021:09:00
EURUSD 10Y FWD1673.00001730.00001743.00001658.000047.000021:09:00
EURUSD 12Y FWD2013.58002082.62012066.00071939.927432.815221:40:00
EURUSD 15Y FWD2542.18992634.32012676.04422498.120144.677221:40:00
EURUSD 20Y FWD3301.83013435.65993550.00953229.098173.840121:40:00
EURUSD 30Y FWD4749.31984978.56015120.90824413.3950103.114321:40:00
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.