Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Subscribe Now
/Free Sign Up
 0
📈 Fed's first cut since 2020: Time to buy the dip? See Tech-focused stock picks Unlock AI Picks

Forward Rates

 
Get access to overnight, spot, tomorrow and 1 week to 10 years forwards prices for dozens of currencies pairs.
 NameBidAskHighLowChg.Time
EURUSD ON FWD0.59900.60300.60350.55900.09908:04:40
EURUSD TN FWD0.50000.51000.97000.4700-0.10108:04:00
EURUSD SN FWD1.45001.46601.46800.49000.96808:05:03
EURUSD SW FWD3.39003.40003.42003.32000.22008:04:41
EURUSD 2W FWD6.74006.96006.87006.8000-0.06008:04:58
EURUSD 3W FWD10.130010.230010.220010.1600-0.02008:04:47
EURUSD 1M FWD14.880015.030015.400014.8000-0.49008:04:47
EURUSD 2M FWD28.630029.000028.830028.6700-0.03008:04:54
EURUSD 3M FWD40.580041.140041.150040.6800-0.20008:04:54
EURUSD 4M FWD55.250055.330055.350054.8000-0.05008:04:59
EURUSD 5M FWD65.220065.330066.790063.18000.67008:04:59
EURUSD 6M FWD75.450075.660075.590073.68001.02008:04:59
EURUSD 7M FWD86.330086.580087.200085.39000.80008:05:00
EURUSD 8M FWD95.750097.100096.740095.7300-0.09008:05:03
EURUSD 9M FWD106.8600107.4000107.3300106.09004.88008:05:00
EURUSD 10M FWD117.1400117.7400137.4300116.71000.31008:04:59
EURUSD 11M FWD126.7000128.5000128.6300126.7300-0.02008:05:03
EURUSD 1Y FWD136.4600140.8300162.9100137.6500-0.99008:05:03
EURUSD 15M FWD169.0700170.8100173.4500169.37001.32007:35:00
EURUSD 21M FWD233.3100235.7400234.9000233.12002.42007:35:00
EURUSD 2Y FWD263.6600266.4300265.7700263.6000-1.16007:35:00
EURUSD 3Y FWD383.5700390.1400388.0000385.5000-4.43007:35:01
EURUSD 4Y FWD500.4800509.1700508.5000502.400037.93007:35:01
EURUSD 5Y FWD621.7000625.9000628.5000621.480053.68007:35:00
EURUSD 6Y FWD701.0000786.0000747.0000744.0000-1.00007:34:01
EURUSD 7Y FWD815.0000916.0000869.0000868.0000-2.00007:35:01
EURUSD 8Y FWD985.0000992.0000994.0000989.000054.00007:35:00
EURUSD 9Y FWD1036.00001169.00001105.00001111.0000-8.00007:34:01
EURUSD 10Y FWD1220.00001228.00001228.00001225.000065.00007:34:16
EURUSD 12Y FWD1437.95001510.52001454.76531385.552752.36838:04:53
EURUSD 15Y FWD1802.00001896.89001825.04391732.693069.27338:04:53
EURUSD 20Y FWD2470.23002606.73002496.97092361.4011108.79038:04:53
EURUSD 30Y FWD3335.38993559.93993400.33813164.3152171.03568:04:53
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.