Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 426.89 | +0.96% | 1.81M | 426.89+0.96% | 11:36:25 | |
UDOW ProShares UltraPro Dow30 | 86.07 | +2.92% | 1.12M | 86.07+2.92% | 11:36:32 | |
SDOW ProShares UltraPro Short Dow 30 | 46.21 | -2.85% | 978.74K | 46.21-2.85% | 11:36:35 | |
DOG ProShares Short Dow30 | 26.53 | -0.99% | 418.25K | 26.53-0.99% | 11:36:39 | |
DXD ProShares UltraShort Dow30 | 26.11 | -1.86% | 336K | 26.11-1.86% | 11:35:54 | |
DDM ProShares Ultra Dow30 | 92.12 | +2.06% | 87.3K | 92.12+2.06% | 11:15:57 | |
IYY iShares Dow Jones U.S. | 146.78 | +1.12% | 10.19K | 146.78+1.12% | 11:28:38 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 145.81 | 141.97 | 146.18 | 143.20 | +2.70% | 90.19M | 145.81+2.70% | 11:36:41 | |
AAPL Apple Inc | 197.07 | 196.45 | 198.69 | 196.56 | +0.32% | 16.2M | 197.07+0.32% | 11:36:51 | |
AMZN Amazon.com Inc | 215.80 | 212.10 | 216.55 | 211.61 | +1.74% | 13.69M | 215.80+1.74% | 11:36:57 | |
UNH Unitedhealth Group | 306.26 | 313.53 | 313.22 | 304.79 | -1.63% | 6.25M | 306.26-1.63% | 11:36:31 | |
CSCO Cisco Systems Inc | 65.53 | 64.09 | 65.61 | 64.85 | +2.25% | 6.09M | 65.53+2.25% | 11:37:32 |
Name | Price |
---|---|
GS Goldman Sachs | 631.25+17.71+2.89% |
AXP American Express | 295.71+7.92+2.75% |
NVDA NVIDIA | 145.81+3.84+2.70% |
JPM JPMorgan | 271.52+6.57+2.48% |
CSCO Cisco | 65.53+1.44+2.25% |
Name | Price |
---|---|
UNH UnitedHealth | 306.26-5.07-1.63% |
JNJ J&J | 154.85-2.26-1.44% |
MCD McDonald’s | 297.90-4.01-1.33% |
CVX Chevron | 144.17-1.75-1.20% |
KO Coca-Cola | 70.39-0.63-0.89% |