Dow Jones Industrial Average (DJI)

34,580.08
-59.71(-0.17%)
  • Open:
    34,692.78
  • Day's Range:
    34,264.57 - 34,801.31
  • 52 wk Range:
    29,755.53 - 36,565.73

Dow Jones Overview

Prev. Close
34,639.79
Volume
444,848,392
Day's Range
34,264.57-34,801.31
Open
34,692.78
Average Vol. (3m)
321,543,094
52 wk Range
29,755.53-36,565.73
1-Year Change
14.43%
What is your sentiment on Dow Jones Industrial Average?
or
Market is currently closed. Voting is open during market hours.

Last
SDOW30.54+0.59%15.13M
DIA346.24-0.11%11.37M
UDOW73.39-0.61%10.68M
DXD8.99+0.45%2.16M
DOG33.36+0.18%1.03M
DDM72.68-0.33%437.19K
IYY112.67-1.04%64.69K

Most Active Stocks

Last
Prev.
High
Low
161.84163.76164.96159.72-1.17%117.63M
323.01329.49332.70318.03-1.97%40.67M
49.2549.5050.0648.76-0.51%31.13M
56.2356.1556.8255.67+0.14%26.15M
51.4250.7351.4950.52+1.36%24.24M

Top Gainers

Last
Chg.
Chg. %
46.53+1.91+4.28%
149.88+2.62+1.78%
118.84+1.94+1.66%
137.51+2.04+1.51%
159.38+2.29+1.46%

Top Losers

Last
Chg.
Chg. %
323.01-6.48-1.97%
198.49-3.89-1.92%
158.29-2.92-1.81%
382.73-4.81-1.24%
161.84-1.92-1.17%

Type
5 Min
15 Min
Hourly
Daily
Monthly
Moving AveragesStrong BuyBuyNeutralSellBuy
Technical IndicatorsStrong BuyStrong BuyNeutralStrong SellStrong Buy
SummaryStrong BuyStrong BuyNeutralStrong SellStrong Buy
  • Are we going a bit down rn?
    0
    • 0
    • I’m good and you
      0
    • I’m fine. Can you answer my question please?
      0
  • You all deal with the omikron case Congrats You all discovered planet earth !!
    0
    • sadat.zaree
      0
      • Hello
        0
    • CDC DIRECTOR WALENSKY: OMICRON COVID-19 CASES HAVE BEEN DISCOVERED IN AT LEAST 15 STATES IN THE UNITED STATES - INTERVIEW WITH ABC NEWS.
      3
      • are you ready for a bleeding crimson red week? 🐻😎
        2
        • Gap up or down at the open at 6pm Sunday? What do the us news suggest?
          0
          • Mixed ...
            0
        • Congress still refusing creditable action on legislation
          0
          • Vaccine demand grows in the US and so do wait timesRead this article from The New York Times
            0
            • Qor fikradahaaga ku saabsan Dow Jones
              0
              • omni is christmas prrsent lol...
                1
                • I appreciate your work if possible just help me to gain more through your bitcobs
                  0
                  • i believe you
                    0
                    • CEOs and insiders have sold a record $69 billion of their stock this year. Federal Reserve insiders have also sold all their stocks this year.
                      0
                      • a few 2 years 21500.1900018300.15000
                        1
                        • I believe dji big sell down 31500.30000 go long 2800027200.26400.25500.25200
                          1
                          • Master Chief mind blowing inspiration to know.
                            0
                            • nc
                              0
                              • WHO: Omicron In 38 Countries, No Deaths Reported.
                                0
                                • Sexy
                                  0
                                  • u like big cock7inch
                                    0
                                  • u like big cock7inch
                                    0
                                  • u like big cock7inch
                                    0
                                • You
                                  0
                                  • you bodoh sangat
                                    0
                                    • battul
                                      0
                                  • *****26.26 ฿
                                    0
                                    • Look at the cryptos! Holy ******
                                      0
                                      • This is how it starts. And you keep thinking it will bounce. Then before you know it you are too low to save yourself. I've seen it before. Hedge you bets lads. Don't say you were not warned later.
                                        1
                                        • Nah, price of Oil is still good, market oversold fear on omnicron variant. Lots of people still travelling and buying christmas gifts. Crypto will be the worst affected, and people should wisen up as there is more to be gained here from small buisnesses that are recovering than an imaginary currency that supports the dark web and sex trafficking.
                                          0
                                        • the big one to watch out for is China Evergrande & Kaisa group. Chinas economy seems to be collapsing. Alibaba, Evergrande, Baidu...etc. They overborrowed debt on the principle that tomorrow will always bring more money. Yet, the economy shrank more then the stock market accounted for.
                                          0
                                        • Yeah your probably right. The market always goes straight up and there is no history supporting correction fears. Enjoy your riches!
                                          0
                                      • absolute tanking on Monday. The covid news is hitting the fan left and right, looking ugly
                                        4
                                        Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
                                        Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.