Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0

Dow Jones Industrial Average (DJI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
24,575.62 +171.14    +0.70%
23/01 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 30
  • Volume: 318,598,510
  • Open: 24,577.25
  • Day's Range: 24,307.17 - 24,700.98
Start Trading
Dow 30 24,575.62 +171.14 +0.70%
Start Trading

Dow Jones Industrial Average Historical Data

 
Get free historical data for Dow Jones. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/25/2018 - 01/24/2019
 
Download Data
Date Price Open High Low Vol. Change %
Jan 23, 2019 24,576.23 24,607.68 24,699.50 24,307.18 306.05M 0.70%
Jan 22, 2019 24,404.48 24,607.76 24,607.76 24,244.31 338.48M -1.22%
Jan 18, 2019 24,706.35 24,534.19 24,750.22 24,459.03 372.97M 1.38%
Jan 17, 2019 24,370.10 24,147.09 24,474.46 24,088.90 288.59M 0.67%
Jan 16, 2019 24,207.16 24,139.91 24,288.61 24,119.72 302.83M 0.59%
Jan 15, 2019 24,065.59 23,914.11 24,099.14 23,887.93 291.57M 0.65%
Jan 14, 2019 23,909.84 23,880.53 23,964.90 23,765.24 277.56M -0.36%
Jan 11, 2019 23,995.95 23,940.01 23,996.32 23,798.16 262.65M -0.02%
Jan 10, 2019 24,001.92 23,811.11 24,014.78 23,703.25 338.15M 0.51%
Jan 09, 2019 23,879.12 23,844.27 23,985.45 23,776.56 324.57M 0.39%
Jan 08, 2019 23,787.45 23,680.32 23,864.65 23,581.45 317.42M 1.09%
Jan 07, 2019 23,531.35 23,474.26 23,687.74 23,301.59 334.20M 0.42%
Jan 04, 2019 23,433.16 22,894.92 23,518.64 22,894.92 396.02M 3.29%
Jan 03, 2019 22,686.22 23,176.39 23,176.39 22,638.41 424.24M -2.83%
Jan 02, 2019 23,346.24 23,058.61 23,413.47 22,928.59 321.57M 0.08%
Dec 31, 2018 23,327.46 23,153.94 23,333.18 23,118.30 288.83M 1.15%
Dec 28, 2018 23,062.40 23,213.61 23,381.88 22,981.33 336.51M -0.33%
Dec 27, 2018 23,138.82 22,629.06 23,138.89 22,267.42 407.94M 1.14%
Dec 26, 2018 22,878.45 21,857.73 22,878.92 21,712.53 433.08M 4.98%
Dec 24, 2018 21,792.20 22,317.28 22,339.87 21,792.20 308.42M -2.91%
Highest: 24,750.22 Lowest: 21,712.53 Difference: 3,037.69 Average: 23,655.02 Change %: 9.49

My Sentiments

What is your sentiment on Dow 30?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Dow Jones Industrial Average Discussions

Write your thoughts about Dow Jones Industrial Average
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
JFI AUSTRALIA
JFI AUSTRALIA 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
30,000 then 50,000
Reply
0 1
wurscht suppe
wurscht suppe 11 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
********.. you are trump ...))
Reply
0 0
Online Games
Online Games 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
China is fair, we love trade deal that win win for China ..Microsoft Corp.’s Bing search engine has been blocked in China, rendering yet another Western internet service inaccessible to the world’s largest online population.
Reply
0 0
CANNABIS CANDIES
CANNABIS CANDIES 14 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
DTEA going from $1.34 to $10.00 Soon as the a press release comes out, DTEA NEXT WALL STREET RUNNER!!!
Reply
0 0
Dave Jones
Dave Jones 16 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it will drop when I tell it to drop
Reply
0 3
Chris Morgan
Chris Morgan 16 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
then why dont u just buy and shut, easier
Reply
0 0
Chris Morgan
Chris Morgan 16 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
you sound like the nerdy teen
Reply
2 0
Samir Nerurkar
Samir Nerurkar 17 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
short @ 24550 - 25650 for target 24000-23800, SL 25750, Exit / cut loss if price closes above 24700 on hourly chart
Reply
3 1
Online Games
Online Games 17 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
-https://www.marketwatch.com/story/frustrated-investors-say-trump-administration-overly-sensitive-to-stock-market-gyrations-2019-01-23
Reply
0 0
Majed Ibrahim
Majed Ibrahim 18 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy and enjoy the journey
Reply
2 1
Mark Hale
Mark Hale 18 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Traders if the market haven't destroyed your life please give it time to do so
Reply
2 0
David Mortenson
David Mortenson 18 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
this will not break out til China deal is settled
Reply
0 0
David Mortenson
David Mortenson 18 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
this will not break out til China deal is settled
Reply
0 0
Mayank Tripathi
Mayank Tripathi 19 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
no way. it will not fly.
Reply
0 0
Mayank Tripathi
Mayank Tripathi 19 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it will be down
Reply
0 0
Bhavesh Patel
TheJoker75 19 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Wow... flying pre open... then crash and burn.... but why?
Reply
0 0
unfortunate man
unfortunate man 19 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
will it fly?
Reply
0 0
Bob Blahblah
Bob Blahblah 19 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
wet for 24500, then dump
Reply
0 0
Raymond Fenech
RexRamos 19 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
no no dumping ... not yet :)
Reply
0 0
Ryan Volpe
Ryan Volpe 19 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
impossible to trade as the market is now a barometer for the mood of the US President. how did we get to this place
Reply
0 1
Raymond Fenech
RexRamos 20 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Dow's chart will be a V today ...typical :)
Reply
1 0
Manju Shetty
Manju Shetty 20 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
market up now
Reply
2 1
Cajon Wan
Cajon Wan 20 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
bull trap
Reply
2 0
Puneet Agrawal
Puneet Agrawal 20 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
make it 23000 .... ha ha ha ..... Dow will touch 20K very soon before 31st Jan ..... ha ha ha
Reply
1 2
Seth Hatfield
Seth Hatfield 20 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What are you? Dr. Evil? ha ha ha
Reply
0 0
Manju Shetty
Manju Shetty 21 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
295 target strong sell
Reply
0 1
Manju Shetty
Manju Shetty 21 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell indian market icci pruditiol
Reply
0 1
Manju Shetty
Manju Shetty 21 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
24333
Reply
0 2
Manju Shetty
Manju Shetty 20 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
rich
Reply
0 0
Manju Shetty
Manju Shetty 21 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ಮೋದಿ
Reply
0 0
Puneet Agrawal
Puneet Agrawal 20 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ha ha ha
Reply
0 0
Manju Shetty
Manju Shetty 21 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
bullish
Reply
0 0
Dwain Hobbs
Dwain Hobbs 21 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bull sxxx
Reply
1 0
Dwain Hobbs
Dwain Hobbs 21 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
24000 here we come..
Reply
4 0
Show more comments
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email