02/03/2023 33,925.06 33,885.93 34,178.98 33,813.92 413.67M -0.38% 02/02/2023 34,053.74 34,129.30 34,138.91 33,816.12 414.37M -0.12% 02/01/2023 34,094.34 34,039.60 34,333.87 33,581.42 360.39M +0.02% 01/31/2023 34,086.89 33,803.56 34,095.23 33,665.78 330.30M +1.10% 01/30/2023 33,717.68 33,855.66 34,054.40 33,695.24 334.51M -0.76% 01/27/2023 33,977.55 33,952.93 34,163.12 33,832.00 432.42M +0.09% 01/26/2023 33,948.29 33,872.43 33,951.95 33,635.60 313.25M +0.61% 01/25/2023 33,743.71 33,538.36 33,773.09 33,273.21 336.09M +0.03% 01/24/2023 33,733.50 33,444.72 33,782.51 33,310.56 290.98M +0.31% 01/23/2023 33,628.84 33,457.87 33,782.82 33,317.32 347.92M +0.76% 01/20/2023 33,374.37 33,073.46 33,380.88 32,949.75 348.46M +1.00% 01/19/2023 33,044.17 33,171.35 33,227.37 32,982.33 306.16M -0.76% 01/18/2023 33,296.63 33,948.49 34,015.42 33,271.58 339.82M -1.81% 01/17/2023 33,911.22 34,245.96 34,269.97 33,860.67 335.09M -1.14% 01/13/2023 34,302.81 34,075.31 34,342.28 33,925.60 266.44M +0.33% 01/12/2023 34,189.25 34,047.86 34,292.59 33,794.05 293.67M +0.64% 01/11/2023 33,972.25 33,754.03 33,974.32 33,711.04 289.58M +0.79% 01/10/2023 33,705.55 33,516.43 33,724.14 33,426.17 261.10M +0.56% 01/09/2023 33,517.95 33,725.58 33,934.58 33,488.64 315.79M -0.33% 01/06/2023 33,629.79 33,055.30 33,710.40 33,000.57 350.77M +2.13%
Highest: 34,342.28 Lowest: 32,949.75 Difference: 1,392.53 Average: 33,792.68 Change %: 3.02
Dow Jones Industrial Average Discussions