Dow Jones Industrial Average (DJI)

33,926.01
-127.93(-0.38%)
  • Open:
    33,926.30
  • Day's Range:
    33,813.86 - 34,179.58
  • 52 wk Range:
    28,666.77 - 35,824.28

Dow Jones Industrial Average Historical Data

Time Frame:
Daily
01/06/2023 - 02/06/2023
33,925.0633,885.9334,178.9833,813.92413.67M-0.38%
34,053.7434,129.3034,138.9133,816.12414.37M-0.12%
34,094.3434,039.6034,333.8733,581.42360.39M+0.02%
34,086.8933,803.5634,095.2333,665.78330.30M+1.10%
33,717.6833,855.6634,054.4033,695.24334.51M-0.76%
33,977.5533,952.9334,163.1233,832.00432.42M+0.09%
33,948.2933,872.4333,951.9533,635.60313.25M+0.61%
33,743.7133,538.3633,773.0933,273.21336.09M+0.03%
33,733.5033,444.7233,782.5133,310.56290.98M+0.31%
33,628.8433,457.8733,782.8233,317.32347.92M+0.76%
33,374.3733,073.4633,380.8832,949.75348.46M+1.00%
33,044.1733,171.3533,227.3732,982.33306.16M-0.76%
33,296.6333,948.4934,015.4233,271.58339.82M-1.81%
33,911.2234,245.9634,269.9733,860.67335.09M-1.14%
34,302.8134,075.3134,342.2833,925.60266.44M+0.33%
34,189.2534,047.8634,292.5933,794.05293.67M+0.64%
33,972.2533,754.0333,974.3233,711.04289.58M+0.79%
33,705.5533,516.4333,724.1433,426.17261.10M+0.56%
33,517.9533,725.5833,934.5833,488.64315.79M-0.33%
33,629.7933,055.3033,710.4033,000.57350.77M+2.13%
Highest: 34,342.28Lowest: 32,949.75Difference: 1,392.53Average: 33,792.68Change %: 3.02
  • total Kaos
    0
    • another brutal Monday on the horizon thanks to biden
      0
      • Life time opportunity:) buy DMSIM@0.03€ until 0.10€ for target price 0.70 € in 6 months
        0
        • Very interesting!
          0
          • Agree
            0
        • Very interesting!
          0
          • nice
            0
            • nice
              0
              • Nice
                1
                • BIG FALL COMING !
                  3
                  • Why... any reasons?
                    0
                • Very interesting!
                  0