Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Dow Jones Industrial Average (DJI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
35,061.55 +238.20    +0.68%
23/07 - Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  30
  • Volume: 315,059,460
  • Open: 34,855.11
  • Day's Range: 34,855.11 - 35,095.33
Dow Jones 35,061.55 +238.20 +0.68%

Dow Jones Industrial Average Historical Data

 
Get free historical data for Dow Jones. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/25/2021 - 07/25/2021
 
Download Data
Date Price Open High Low Vol. Change %
Jul 23, 2021 35,061.69 34,855.11 35,093.82 34,855.11 308.03M 0.69%
Jul 22, 2021 34,822.75 34,799.68 34,879.08 34,673.90 282.40M 0.07%
Jul 21, 2021 34,797.74 34,556.96 34,819.75 34,556.96 299.44M 0.83%
Jul 20, 2021 34,511.86 33,981.79 34,621.79 33,981.79 357.97M 1.62%
Jul 19, 2021 33,963.29 34,264.35 34,264.35 33,742.07 414.09M -2.09%
Jul 16, 2021 34,687.85 35,007.94 35,090.01 34,647.82 328.98M -0.86%
Jul 15, 2021 34,987.02 34,924.81 34,990.41 34,762.87 320.45M 0.15%
Jul 14, 2021 34,933.23 34,920.83 35,069.18 34,826.87 348.66M 0.13%
Jul 13, 2021 34,888.79 34,959.96 35,018.79 34,876.89 323.68M -0.31%
Jul 12, 2021 34,996.18 34,836.75 35,014.90 34,730.15 302.28M 0.36%
Jul 09, 2021 34,870.16 34,457.51 34,893.72 34,457.51 301.75M 1.30%
Jul 08, 2021 34,421.93 34,569.01 34,569.01 34,145.59 335.76M -0.75%
Jul 07, 2021 34,681.79 34,604.17 34,708.78 34,435.59 305.38M 0.30%
Jul 06, 2021 34,577.37 34,790.16 34,814.20 34,358.42 348.43M -0.60%
Jul 02, 2021 34,786.35 34,642.42 34,821.93 34,613.49 303.06M 0.44%
Jul 01, 2021 34,633.53 34,507.32 34,640.28 34,498.85 269.31M 0.38%
Jun 30, 2021 34,502.51 34,290.74 34,553.16 34,245.48 298.63M 0.61%
Jun 29, 2021 34,292.29 34,338.89 34,469.83 34,266.83 288.65M 0.03%
Jun 28, 2021 34,283.27 34,428.10 34,449.65 34,186.13 281.29M -0.44%
Jun 25, 2021 34,433.84 34,328.10 34,501.02 34,314.80 456.03M 0.69%
Highest: 35,093.82 Lowest: 33,742.07 Difference: 1,351.75 Average: 34,656.67 Change %: 2.53

My Sentiments

What is your sentiment on Dow Jones?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Dow Jones Industrial Average Discussions

Write your thoughts about Dow Jones Industrial Average
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Tyesha Baker
Tyesha Baker 40 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
at least retest 34850 area
Reply
0 0
Report
Wulffrith Wolf
Wulffrith Wolf 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Awesome profits were made if you sold last Sunday and bought it back on Tuesday. Any thoughts as to what our target is come Monday 9:30 ?
Reply
0 0
Report
Tyesha Baker
Tyesha Baker 44 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i was thinking a slight up then a big dip around 34500 area
Reply
0 0
Report
Ali Ji
Ali Ji 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hello
Reply
0 2
Report
masood eqbal
masood eqbal 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Huge retail investors are buying every dips... Dow will continue to rise... Thus the world market, except China, who is facing minor hiccups due to crackdown on Chinese tech.. companies by China itself!
Reply
0 1
Report
Alok Tomar
Alok Tomar 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
monthly expiry above 16k
Reply
0 0
Report
Oo OronNo
Oo OronNo 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Dow Jones Signals 100% Accurate
Reply
0 1
Report
wwwTRESORFXcom TRESORFX
wwwTRESORFXcom TRESORFX 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
w  w w  , T R E  S O  R  F  X , c  o  m ⚠🔵🔴 Dow Jones Signals 100% Accurate
Reply
0 1
Report
Hajnal Rákosi
Hajnal Rákosi 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
🖐
Reply
0 0
Report
Almeida mark
Almeida mark 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hi
Reply
0 0
Report
Shabbir Sayysd
Shabbir Sayysd 17 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
shat
Reply
0 0
Report
francisco anguiano
francisco anguiano 23 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Covid will show its face again !!! Cant be ignored much longer !!
Reply
4 1
Report
Tom Tomy
Tom Tomy 21 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yes cove is scam and fed will continu printing 1 trilion every day hah dow will go to 1mln soon hah
Reply
0 1
Report
Caroline Berry
Caroline Berry Jul 24, 2021 8:29AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hello
Reply
3 0
Report
Ryan Yolo
Ryan Yolo Jul 24, 2021 8:29AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hello baby?
Reply
0 1
Report
Tom Tomy
Tom Tomy 21 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Oo yes o yes
Reply
0 0
Report
Dhirendra Mukhiya Jaypura
Dhirendra Mukhiya Jaypura 16 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hello
Reply
0 0
Report
Khan As
Khan As 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
xxcvb
Reply
0 0
Report
Tom Tomy
Tom Tomy 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Mumyyyyyyy
Reply
0 0
Report
Haji Ali
Haji Ali Jul 24, 2021 6:31AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
😎
Reply
0 2
Report
Hajnal Rákosi
Hajnal Rákosi Jul 24, 2021 1:26AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
🖐
Reply
1 2
Report
Martin Olsson
Martin Olsson Jul 24, 2021 12:36AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
35.5 K is coming, the bull is here to stay till 2022
Reply
3 8
Report
Ab tarlent Yanikey
Ab tarlent Yanikey Jul 24, 2021 12:03AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i wanna trade btc
Reply
0 0
Report
Fsp Manoj
Fsp Manoj Jul 24, 2021 12:03AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
is it possible to trade Bitcoin
Reply
0 0
Report
Alhaji Mustapha
Alhaji Mustapha Jul 23, 2021 9:51PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how can I get a Bitcoin and buy
Reply
1 0
Report
Ronson Chan
Ronson Chan Jul 23, 2021 9:23PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
really highly speculative and impossible. fall on monday and rise 1000 points from monday low
Reply
6 0
Report
Niraj Shukla
Niraj Shukla Jul 23, 2021 6:41PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
fake upp
Reply
3 3
Report
Kyewalabye Ronald Male
Kyewalabye Ronald Male Jul 23, 2021 6:28PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
How will i send my bitcoin to other wallet
Reply
0 1
Report
Alok Tomar
Alok Tomar 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
just throw the wallet to them
Reply
0 0
Report
scott clawson
scott clawson Jul 23, 2021 4:20PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how is the overall market up when 80% of the stocks are in the red?
Reply
5 2
Report
Warren Wesley
Warren Wesley Jul 23, 2021 4:20PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
..scott..7 of Dow 30 were red today. more than 70% higher.
Reply
0 0
Report
Warren Wesley
Warren Wesley Jul 23, 2021 4:20PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Warren Wesley ..23 down stocks in the green. more green than red stocks. just saying.
Reply
0 0
Report
Refilwe Raseroka
Refilwe Raseroka Jul 23, 2021 4:20PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yes because of earnings stocks are down paying of dividends decreasestock price it will correct.
Reply
0 0
Report
Thomas Madden
Thomas Madden Jul 23, 2021 4:10PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You people crack me up. Not one person has ever made an accurate prediction yet you all continue to spout nonsense lol
Reply
5 0
Report
Fred Flintstone
Fred Flintstone Jul 23, 2021 4:10PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It is like the lottery, someone is going to be a right at some point. Trying to understand and use these comments is pointless.
Reply
1 1
Report
Saso Jankovski
Saso Jankovski Jul 23, 2021 3:59PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
And the economy is booming
Reply
1 1
Report
Saso Jankovski
Saso Jankovski Jul 23, 2021 3:58PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
And the economy is booming
Reply
0 1
Report
Dwain Hobbs
Dwain Hobbs Jul 23, 2021 3:56PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ATH for the monthly close next week then the 40% collapse ,, slaughter bears followed by bulls , thats how its done !
Reply
1 1
Report
Gold Dust
Gold Dust Jul 23, 2021 3:56PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yeah yeah, I'm still waiting. You're still waiting. It's not happening.
Reply
2 2
Report
Dave Jones
Dave Jones Jul 23, 2021 3:31PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
economy falling off a cliff, unemployment still at horrible levels, inflation skyrocketing, vaccines ineffective, food cases exploding, floods everywhere, supply chain shortages becoming critical. Everything is awesome!
Reply
7 1
Report
Show previous replies (1)
Martin Olsson
Martin Olsson Jul 23, 2021 3:31PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Dave Jones FED is pumping money, that is holding everything up. Hope they wont stop, if they do, everything will collaps.
Reply
1 0
Report
Warren Wesley
Warren Wesley Jul 23, 2021 3:31PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
..dave..you bought the narrative. much uncertainty ahead. July not so bad. inflation is disconcerning. government reimagining everything?
Reply
0 1
Report
Warren Wesley
Warren Wesley Jul 23, 2021 3:31PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
..martin...fed pumping $ and government spending? fed waiting on passage of legislation to begin tapering. QE was a temporary fix to 2007 market liguidity problem. 15 years later.....?
Reply
0 2
Report
Tom Tomy
Tom Tomy Jul 23, 2021 3:31PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yes and the next  crysis is coming everything is planning in past by illuminati
Reply
1 0
Report
TIMOTHY IVES
TIMOTHY IVES Jul 23, 2021 3:31PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Tom Tomy  So. $DJIa 35937 (33×33×33) July 27th which is 333 days past March 2020 low. 13 trading days to 8/13 down 13% to 200DMA.
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email