x
Breaking News
/Sign up
 0

Major Funds

 
Real time major funds. Find here the ticker symbol, latest price, daily high and low, %change, performance, technical and fundamental analysis and candlestick patterns for each major fund. Click on the funds in the table for or the technical charts for additional information.
PricePerformanceTechnicalCandlestick Patterns
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
 NameSymbolLastChg. %Total AssetsTime
 Vanguard 500 Index AdmiralVFIAX228.51-0.04%205.33B21/07 
 Vanguard Total Stock Market AdmiralVTSAX61.80-0.06%170.07B21/07 
 Vanguard Institutional Index IVINIX225.49-0.04%132.23B21/07 
 Vanguard Total Stock Mkt Index InvVTSMX61.78-0.06%116.12B21/07 
 Vanguard Total Stock Market Ins PlsVSMPX115.91-0.08%107.93B21/07 
 Vanguard Total Intl Stock Index InvVGTSX17.15-0.29%106.25B21/07 
 Vanguard Institutional Idx Instl PlVIIIX225.50-0.04%96.68B21/07 
 Vanguard Total Stock Market Idx IVITSX61.81-0.08%95.46B21/07 
 American Funds Growth Fund Amer AAGTHX49.06+0.02%82.61B21/07 
 Fidelity ContrafundFCNTX118.64-0.03%81.89B21/07 
 Vanguard Wellington AdmiralVWENX71.43-0.08%81.17B21/07 
 Vanguard Total Intl Stock Idx InstlVTPSX114.70-0.30%80.56B21/07 
 Vanguard Total Bond Market II Idx IVTBIX10.78+0.19%77.99B21/07 
 Vanguard Total Bond Market Index AdVBTLX10.82+0.19%76.97B21/07 
 American Funds Income Fund of Amer AMECX22.81-0.13%76.25B21/07 
 American Funds Capital Income Bldr CAIBX62.23+0.02%71.77B21/07 
 Fidelity 500 Index PremiumFUSVX86.53-0.03%67.58B21/07 
 Dodge & Cox StockDODGX195.98+0.14%66.14B21/07 
 American Funds Invmt Co of Amer AAIVSX39.72-0.05%61.56B21/07 
 Dodge & Cox International StockDODFX45.18-0.24%61.46B21/07 
 American Funds American Balanced AABALX26.63-0.04%60.21B21/07 
 American Funds Europacific Growth RRERGX53.82-0.09%58.86B21/07 
 Vanguard Total Intl Stock Index AdmVTIAX28.68-0.28%58.09B21/07 
 American Funds Capital World Gr&IncCWGIX50.46-0.02%55.56B21/07 
 American Funds Washington Mutual AAWSHX43.03-0.12%54.53B21/07 
 PIMCO Total Return InstlPTTRX10.28+0.10%53.3B21/07 
 Vanguard Total Bond Market II IndexVTBNX10.78+0.19%52.44B21/07 
 American Funds Fundamental Invs AANCFX60.59-0.08%51.47B21/07 
 Dodge & Cox IncomeDODIX13.83+0.07%49.99B21/07 
 Vanguard Interm-Term Tx-Ex AdmVWIUX14.22+0.07%49.38B21/07 
 Metropolitan West Total Return Bd IMWTIX10.70+0.19%48.37B21/07 
 Vanguard PRIMECAP AdmVPMAX127.83-0.13%46.66B21/07 
 Franklin Income AFKINX2.36-0.42%45.93B21/07 
 DoubleLine Total Return Bond IDBLTX10.73+0.09%44.72B21/07 
 Vanguard Short-Term Investment-GradVFSUX10.70+0.00%40.62B21/07 
 American Funds New Perspective AANWPX42.86-0.16%40.52B21/07 
 Vanguard Instl Ttl Stk Mkt Idx InstVITPX55.46-0.09%39.84B21/07 
 T. Rowe Price Growth StockPRGFX66.09+0.08%39.45B21/07 
 Vanguard Wellesley Income AdmiralVWIAX64.24-0.02%38.37B21/07 
 PIMCO Income InstlPIMIX12.39+0.08%38.36B21/07 
 Vanguard Health Care AdmVGHAX91.45+0.18%37.67B21/07 
 Vanguard Total Bond Market Index IVBTIX10.82+0.19%36.48B21/07 
 Vanguard Windsor II AdmiralVWNAX67.07-0.19%34.14B21/07 
 Vanguard Mid Cap Index AdmVIMAX180.27+0.07%34.03B21/07 
 Vanguard Total Intl Bd Idx AdmiralVTABX21.76+0.14%32.59B21/07 
 Strategic Advisers Core IncomeFPCIX10.65+0.19%32.34B21/07 
 Vanguard Dividend Growth InvVDIGX25.61+0.12%31.92B21/07 
 Fidelity Contrafund KFCNKX118.61-0.03%31.89B21/07 
 Oakmark International InvestorOAKIX27.29-0.91%30.97B21/07 
 Vanguard Small Cap Index AdmVSMAX66.07-0.32%30.62B21/07 
 T. Rowe Price New IncomePRCIX9.53+0.11%30.19B21/07 
 Vanguard Target Retirement 2020 InvVTWNX30.70-0.03%30.14B21/07 
 T. Rowe Price Blue Chip GrowthTRBCX90.77+0.03%29.45B21/07 
 Vanguard Target Retirement 2030 InvVTHRX32.29-0.06%29.23B21/07 
 Harbor International InstitutionalHAINX69.04-0.27%29.24B21/07 
 First Eagle Global ISGIIX59.18+0.20%29.14B21/07 
 Vanguard Target Retirement 2035 InvVTTHX19.77-0.10%28.18B21/07 
 Vanguard 500 Index InvVFINX228.50-0.03%28.17B21/07 
 American Funds AMCAP AAMCPX30.18+0.10%28.08B21/07 
 Fidelity Low-Priced StockFLPSX54.15-0.07%28.02B21/07 
 American Funds Europacific Growth AAEPGX53.84-0.11%27.95B21/07 
 Schwab S&P 500 IndexSWPPX38.43-0.03%27.52B21/07 
 T. Rowe Price Equity Index 500PREIX66.50+0.00%27.26B20/07 
 Vanguard Total Intl Stock Index IVTSNX114.68-0.30%25.88B21/07 
 Vanguard 500 Index Institutional SeVFFSX121.09-0.03%25.72B21/07 
 T. Rowe Price Capital AppreciationPRWCX28.98+0.07%25.41B21/07 
 American Funds American Mutual AAMRMX39.50-0.05%25.15B21/07 
 DFA Emerging Markets Core Equity IDFCEX21.49+0.05%25.07B21/07 
 Vanguard Interm-Term Investment-GrdVFIDX9.84+0.10%25.05B21/07 
 Fidelity Total Market Index PremiumFSTVX71.44-0.07%24.48B21/07 
 Vanguard Total Intl Bd Idx InvestorVTIBX10.88+0.09%23.99B21/07 
 T. Rowe Price Mid-Cap GrowthRPMGX88.14+0.07%23.88B21/07 
 DFA International Core Equity IDFIEX13.51-0.37%23.39B21/07 
 Strategic Advisers CoreFCSAX17.16-0.06%23.25B21/07 
 Franklin Income CFCISX2.39-0.42%23.03B21/07 
 Harbor Capital Appreciation InstlHACAX69.85+0.17%22.65B21/07 
 Fidelity Total BondFTBFX10.72+0.19%22.64B21/07 
 American Funds Europacific Growth FAEPFX53.71-0.11%22.71B21/07 
 Vanguard Ltd-Term Tx-Ex AdmVMLUX11.00+0.09%22.49B21/07 
 Fidelity BalancedFBALX24.14+0.12%22.47B21/07 
 American Funds Growth Fund of Amer RGAGX49.16+0.04%22.41B21/07 
 Fidelity Growth CompanyFDGRX170.79+0.04%22.37B21/07 
 Vanguard Growth Index AdmVIGAX67.41+0.12%22.34B21/07 
 DFA US Large Cap Value IDFLVX37.29-0.11%22.28B21/07 
 Vanguard Equity-Income AdmVEIRX72.98-0.27%22.16B21/07 
 Vanguard Total Intl Bd Idx InstitutVTIFX32.65+0.12%21.85B21/07 
 T. Rowe Price Retirement 2030TRRCX25.44+0.04%21.8B21/07 
 BlackRock Strategic Income Opps InsBSIIX9.94+0.00%21.6B21/07 
 Vanguard Total Bond Market Idx InstVBMPX10.82+0.19%21.45B21/07 
 T. Rowe Price ValueTRVLX37.22+0.03%21.21B21/07 
 Templeton Global Bond AdvTGBAX12.17-0.65%21.2B21/07 
 DFA US Core Equity 2 IDFQTX19.99-0.20%21.21B21/07 
 Vanguard Balanced Index AdmVBIAX33.24+0.03%21.03B21/07 
 T. Rowe Price Retirement 2020TRRBX22.54+0.04%20.96B21/07 
 Vanguard Target Retirement 2040 InvVFORX33.94-0.12%20.96B21/07 
 American Funds SMALLCAP World ASMCWX53.84-0.24%20.91B21/07 
 Vanguard International Growth AdmVWILX87.02-0.35%20.55B21/07 
 Vanguard STAR InvVGSTX26.22-0.04%20.3B21/07 
 Fidelity PuritanFPURX22.68+0.09%19.66B21/07 
 Vanguard Instl Trgt Retire 2025 InsVRIVX22.06-0.05%19.59B21/07 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email