x
Breaking News
0

World and Sector Indices

You can find the world's leading indices on the Major Indices page

Find Indices And Sectors

Search

Argentina

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 Merval33,281.3233,320.9732,677.25+604.07+1.85%11:32:00 
 Bolsa G1,451,6061,452,4711,425,172+26434+1.85%11:32:00 
 Burcap95,525.5895,643.1393,693.27+1832.31+1.96%11:32:00 
 Merval 2536,092.3136,127.6035,514.61+577.70+1.63%11:32:00 
 Merval Argentina32,895.4832,945.1332,371.09+524.39+1.62%11:32:00 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2005,940.905,942.305,912.70-0.70-0.01%05:37:05 
 ASX All Ordinaries6,045.606,047.006,019.00+1.60+0.03%05:37:05 
 ASX Small Ordinaries2,702.702,706.902,691.90+10.10+0.38%05:37:05 
 S&P/ASX 1004,890.304,892.904,867.50-2.60-0.05%05:37:05 
 S&P/ASX 203,302.103,307.103,285.00-5.00-0.15%05:37:05 
 S&P/ASX 3005,901.905,903.305,874.80-0.30-0.01%05:37:05 
 S&P/ASX 505,811.205,815.605,783.70-4.40-0.08%05:37:05 
 S&P/ASX All Australian 2005,879.005,880.305,850.80-0.100.00%05:37:05 
 S&P/ASX All Australian 505,751.205,755.605,724.20-4.40-0.08%05:37:05 
 S&P/ASX Midcap 506,655.706,666.906,623.40+6.40+0.10%05:37:05 

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX3,405.733,417.543,399.76-3.53-0.10%12:56:00 
 ATX 51,851.191,863.921,846.86-6.89-0.37%12:56:00 
 ATX Prime1,719.181,725.471,716.40-1.86-0.11%12:56:00 
 FTSE Austria369.71369.71369.710.000.00%19/02 
 Immobilien ATX EUR309.52310.24309.15+0.61+0.20%12:55:00 
 New Europe Blue Chip EUR1,286.391,292.941,283.62-5.16-0.40%12:56:00 

Bahrain

 IndexLastHighLowChg.Chg. %Time
 Bahrain All Share1,344.571,345.531,332.58+11.84+0.89%09:59:00 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 302,173.262,173.262,173.26-15.66-0.71%08:32:00 
 DSE Broad5,909.035,909.035,909.03-31.21-0.52%08:32:00 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 203,927.413,938.413,920.36+5.21+0.13%13:12:15 
 BEL 20 GR10,317.6510,342.1510,294.76+17.39+0.17%12:56:00 
 BEL 20 Net Return8,051.078,070.188,033.20+13.57+0.17%12:56:00 
 BEL Mid5,313.105,314.995,295.64+5.59+0.11%12:56:00 
 BEL Small15,616.8115,665.2015,575.84+21.02+0.14%12:56:00 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS540.03541.82540.03-1.79-0.33%12:00:00 
 Sarajevo 10607.93605.75605.75+2.18+0.36%10:02:00 
 Sarajevo 301,012.441,012.441,012.440.000.00%10:02:00 

Botswana

 IndexLastHighLowChg.Chg. %Time
 BSE Domestic Company8,712.268,712.268,712.26-1.79-0.02%19/02 
 BSE Foreign Company1,573.861,573.861,573.860.000.00%19/02 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa84,792.7184,955.5984,524.580.000.00%19/02 
 Brazil 5014,242.7214,266.9014,193.300.000.00%19/02 
 Tag Along18,102.4518,152.2218,061.400.000.00%19/02 
 Brazil broad-Based3,241.233,245.793,229.860.000.00%19/02 
 Brazil Index34,932.8434,982.6134,808.050.000.00%19/02 
 Mid-Large Cap Index1,607.781,611.001,603.010.000.00%19/02 
 Small Cap Index1,714.701,715.161,700.360.000.00%19/02 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX691.87692.94690.82-0.15-0.02%12:56:00 
 BGBX40133.93134.09133.82-0.02-0.01%12:56:00 
 BGTR30556.55556.77555.83+0.40+0.07%13:11:00 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX15,490.1915,537.8415,442.12+45.19+0.29%16/02 
 S&P/TSX 60913.02915.99909.26+3.16+0.35%16/02 
 S&P/TSX MidCap967.91970.94965.02+1.17+0.12%16/02 
 S&P/TSX Small Cap625.33629.09623.68-1.53-0.24%16/02 
 S&P/TSX Equity15,970.6715,970.6715,970.67+43.99+0.28%16/02 
 S&P/TSX Venture830.17834.58827.68-4.03-0.48%16/02 

Chile

 IndexLastHighLowChg.Chg. %Time
 IPSA Select5,607.755,630.385,606.53-21.25-0.38%13:11:00 
 IGPA General28,229.1428,324.1828,224.03-89.23-0.32%13:11:00 
 Inter 106,630.886,661.566,627.98-30.67-0.46%13:11:00 

China

 IndexLastHighLowChg.Chg. %Time
 Shanghai3,199.163,203.503,171.38+14.20+0.45%14/02 
 SZSE Component10,431.9110,433.0910,319.150.000.00%14/02 
 China A5013,353.5013,377.6313,193.98+117.28+0.89%14/02 
 S&P/CITIC3003,483.813,488.713,446.25+28.01+0.81%14/02 
 S&P/CITIC503,478.403,483.923,434.06+36.38+1.06%14/02 
 Shanghai SE A Share3,350.573,355.153,321.47+14.88+0.45%14/02 
 SSE 1005,794.405,803.085,749.37+39.27+0.68%14/02 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,515.701,521.981,514.02-5.01-0.33%19/02 
 COL General11,688.1911,741.4011,675.89-38.23-0.33%19/02 
 COL201,210.551,218.021,209.02-5.32-0.44%19/02 
 COLEQTY1,047.351,050.571,041.424.510.43%16/02 
 FTSE Colombia4,550.454,550.454,550.45-12.94-0.28%19/02 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario13,497.2713,497.2713,497.27-12.76-0.09%16/02 

Cote D'Ivoire

 IndexLastHighLowChg.Chg. %Time
 BRVM 10211.95211.95211.950.480.23%19/02 
 BRVM Composite231.40231.40231.40-0.42-0.18%19/02 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX1,862.291,862.291,852.80+8.19+0.44%12:53:00 
 CROBEX101,078.721,078.721,072.06+5.22+0.49%12:53:00 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market44.8044.9844.77-0.16-0.36%12:55:00 
 Cyprus Alternative Market887.11887.11879.83+6.63+0.75%12:55:00 
 Cyprus Main and Parallel Market70.0770.0769.80+0.16+0.23%12:55:00 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX1,103.631,110.321,102.88-6.58-0.59%12:56:00 
 FTSE Czech Republic1,235.681,235.681,235.680.000.00%19/02 
 OETOB Czech Traded (CZK)1,393.701,402.611,392.91-8.79-0.63%12:55:00 
 OETOB Czech Traded (EUR)1,497.431,508.251,497.02-10.36-0.69%12:56:00 
 OETOB Czech Traded (USD)1,849.121,864.211,847.57-20.01-1.07%12:56:00 
 PX-GLOB1,491.301,491.301,491.301.520.10%16/02 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC20993.80995.07988.62-0.45-0.05%13:12:00 
 OMX Copenhagen All shares1,331.981,333.711,326.31-0.59-0.04%13:11:00 
 OMX Copenhagen Benchmark1,455.561,456.841,448.15+1.00+0.07%13:11:00 
 OMX Copenhagen Mid Cap495.75495.92492.97+2.64+0.54%13:10:00 
 OMX Copenhagen Small Cap242.00242.82241.48-0.11-0.05%13:09:00 

Ecuador

 IndexLastHighLowChg.Chg. %Time
 Guayaquil Select192.28192.28192.280.000.00%19/02 
 Ecuador General Adj1,232.601,232.601,232.600.000.00%09/02 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 3015,219.2615,248.8515,158.12+61.14+0.40%12:30:00 
 EGX 1002,047.062,048.072,035.17+12.26+0.60%12:30:00 
 EGX 20 Capped14,986.9915,037.5514,967.37-32.74-0.22%12:30:00 
 EGX 70858.97860.12854.00+5.19+0.61%12:29:00 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General1,275.471,280.311,271.08-5.47-0.43%12:47:00 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 254,124.614,135.114,112.27+11.77+0.29%13:12:00 
 OMX Helsinki9,934.089,947.179,902.40+38.17+0.39%13:11:00 
 OMX Helsinki Benchmark53.7753.8553.61+0.19+0.35%13:11:00 
 OMX Helsinki Cap PI6,795.186,804.826,773.66+25.71+0.38%13:11:00 
 OMX Helsinki Mid Cap381.85381.99380.12+2.12+0.56%13:11:00 
 OMX Helsinki Small Cap PI364.15364.56363.05+0.70+0.19%13:09:00 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 405,262.905,276.505,249.50+6.72+0.13%13:12:20 
 CAC All Shares6,420.376,435.456,405.98+9.81+0.15%12:57:00 
 CAC All-Tradable4,158.664,166.264,146.62+8.91+0.22%12:56:00 
 CAC Large 605,826.825,838.275,809.84+12.42+0.21%12:56:00 
 CAC Mid & Small14,500.3214,514.7714,459.55+32.28+0.22%12:56:00 
 CAC Mid 6014,569.5814,584.2314,520.33+35.69+0.25%12:56:00 
 CAC Next 2011,346.4811,385.2711,304.98+61.39+0.54%12:56:00 
 CAC Small13,654.3213,676.4013,639.79+14.97+0.11%12:56:00 
 SBF 1204,222.814,230.664,210.38+9.15+0.22%12:56:00 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX12,404.5012,444.0012,332.50+18.90+0.15%13:12:20 
 Euro Stoxx 503,415.003,421.503,401.00+8.57+0.25%13:10:03 
 Classic All Share8,878.058,895.018,837.89+40.98+0.46%12:56:00 
 Midcap26,204.1226,242.5826,058.23+150.52+0.58%12:56:00 
 Midcap Market2,449.222,452.832,438.41+14.03+0.58%12:56:00 
 Technology All Share2,939.542,948.862,924.02+13.87+0.47%12:56:00 
 HDAX6,814.826,830.746,778.38+18.84+0.28%12:56:00 
 Prime All Share5,061.465,073.575,035.66+13.17+0.26%12:56:00 
 SDAX12,129.1412,151.7312,088.28+38.82+0.32%12:56:00 
 TecDAX2,577.962,584.642,561.25+14.58+0.57%12:56:00 
 XETRA DAX Price12,407.8412,442.4712,333.79+22.24+0.18%12:57:00 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General Composite838.64848.49836.62-7.43-0.88%12:55:00 
 FTSE/Athex 202,149.632,175.172,143.80-21.85-1.01%12:55:00 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 Hang Seng30,873.6331,339.6930,720.48-241.80-0.78%08:03:56 
 FTSE CHI Hong Kong13,845.4114,003.3413,727.73-38.92-0.28%08:12:00 
 FTSE China 5021,777.5622,116.3821,602.69-191.16-0.87%08:12:00 
 FTSE EPRA/NAREIT Hong Kong2,201.882,214.842,175.30+5.03+0.23%08:14:00 
 Hang Seng CCI4,524.554,568.804,468.13+4.99+0.11%08:09:00 
 Hang Seng CEI12,396.8712,606.0312,302.71-138.64-1.11%08:09:00 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE38,823.5739,348.3838,776.06-182.78-0.47%12:56:00 
 BUMIX4,164.104,197.724,133.29-24.07-0.57%12:55:00 
 FTSE Hungary3,798.903,798.903,798.900.000.00%19/02 
 HTX (EUR)4,764.314,835.064,761.70-34.82-0.73%12:54:00 
 HTX (HUF)9,636.659,764.699,636.61-51.75-0.53%12:54:00 
 HTX (USD)5,882.745,976.535,873.85-66.51-1.12%12:54:00 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main1,380.261,382.201,378.24+2.02+0.15%13:07:00 
 ICEX All Share Total Return673.29674.24672.31+0.98+0.15%13:07:00 
 OMX Iceland 6 PI ISK1,800.861,803.291,796.91+3.95+0.22%12:23:00 
 OMX Iceland Mid Cap PI84.3884.6784.34-0.03-0.04%12:00:00 
 OMX Iceland Small Cap PI255.51256.20255.51-0.11-0.04%13:07:00 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex33,703.5933,960.9533,657.89-71.07-0.21%12:03:00 
 Nifty 5010,360.4010,429.3510,347.65-18.00-0.17%10:01:00 
 India VIX16.867517.537516.3275+0.2000+1.20%10:01:00 
 Nifty 10010,740.0010,805.2010,725.50-8.35-0.08%10:01:00 
 Nifty 2005,630.405,664.855,620.85-5.30-0.09%10:01:00 
 Nifty 50 USD5,603.165,603.165,603.160.000.00%19/02 
 Nifty 50 Value 204,706.704,744.754,699.80-3.15-0.07%10:01:00 
 Nifty 5009,151.059,207.359,135.70-8.90-0.10%10:01:00 
 NIFTY Free Float Midcap 10019,486.7019,598.8519,370.65-3.95-0.02%10:01:00 
 NIFTY Free Float Smallcap 1008,249.958,296.708,187.20+12.00+0.15%10:01:00 
 Nifty Midcap 505,065.355,106.505,045.90-6.35-0.13%10:01:00 
 Nifty Next 5029,315.7029,437.1029,081.10+133.15+0.46%10:01:00 
 NIFTY Quality 302,483.302,494.702,470.70+4.00+0.16%10:01:00 
 BSE MidCap16,419.5116,517.9716,363.16-9.15-0.06%12:03:00 
 BSE SmallCap17,831.0417,959.8417,805.24-26.04-0.15%12:03:00 
 S&P BSE-10010,742.6610,811.7810,729.73-6.97-0.06%12:03:00 
 S&P BSE-2004,534.064,562.654,528.60-3.11-0.07%12:03:00 
 S&P BSE-50014,482.7614,574.9114,466.63-12.40-0.09%12:03:00 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite6,662.886,693.476,625.74-26.41-0.39%09:10:00 
 FTSE Indonesia3,674.963,674.963,674.960.000.00%19/02 
 IDX Kompas 1001,414.221,421.951,404.48-7.28-0.51%09:00:00 
 IDX PEFINDO-25364.67366.78362.97-1.35-0.37%09:00:00 
 IDX LQ451,122.181,128.191,113.36-6.07-0.54%09:00:00 

Iraq

 IndexLastHighLowChg.Chg. %Time
 ISX Main 60637.18637.18637.180.000.00%18/02 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall6,834.066,834.066,768.96+36.32+0.53%12:56:00 
 FTSE Ireland417.74417.74417.740.000.00%19/02 
 ISEQ 20 Price1,130.221,130.221,119.84+4.64+0.41%12:56:00 
 ISEQ General9,626.669,627.289,521.94+52.64+0.55%12:56:00 
 ISEQ Small Capital2,314.132,314.132,290.96+22.82+1.00%12:56:00 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 351,495.151,506.271,494.08-12.95-0.86%13:12:12 
 TA 1251,360.871,371.811,359.90-12.33-0.90%13:12:27 
 TA 60 SME702.02709.10700.89-6.56-0.93%13:11:57 
 TA 901,105.541,116.371,104.41-10.82-0.97%13:12:12 
 TA Allshare1,316.061,325.611,315.09-9.88-0.75%13:11:57 
 TA Growth1,319.151,321.821,316.86+0.27+0.02%13:11:57 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE MIB22,561.5022,706.5022,471.50-7.42-0.03%13:12:15 
 FTSE Italia All Share24,816.5724,975.0824,738.87-12.86-0.05%13:12:00 
 FTSE IT Mid Cap41,968.9742,246.5241,913.05-16.35-0.04%13:11:00 
 FTSE IT Small Cap23,128.4723,198.5123,076.58+25.65+0.11%13:11:00 
 FTSE MIB TR EUR43,484.3043,484.3043,484.300.000.00%19/02 
 Italy 402,205.12,220.22,197.2-1.2-0.05%13:11:54 

Jamaica

 IndexLastHighLowChg.Chg. %Time
 JSE Market288,951.28288,951.28288,951.28+919.48+0.32%19/02 
 JSE All Jamaican Composite317,140.97317,140.97317,140.97+1009.19+0.32%19/02 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22521,925.1022,063.8721,831.45-224.11-1.01%06:00:23 
 JASDAQ178.41178.56177.53+0.23+0.13%06:00:00 
 JASDAQ 205,103.385,133.235,072.95-32.66-0.64%06:00:00 
 JPX-Nikkei 40015,581.1315,647.4315,498.83-134.64-0.86%06:00:00 
 Nikkei 10002,081.282,088.742,070.21-15.95-0.76%05:00:00 
 Nikkei 300347.02348.31345.23-2.75-0.79%05:00:00 
 Nikkei 5002,187.542,187.542,154.28+48.56+2.27%19/02 
 Nikkei JQ Average4,022.674,023.173,963.1988.522.25%19/02 
 Nikkei Volatility22.2123.2221.94-1.27-5.41%19/02 
 TOPIX1,762.451,768.281,752.75-12.70-0.72%06:00:00 
 Topix 1001,110.611,115.571,104.66-10.36-0.92%06:00:00 
 Topix 10001,657.441,663.341,648.44-12.60-0.75%06:00:00 
 Topix 5001,354.191,359.641,347.12-11.18-0.82%06:00:00 
 TOPIX Composite2,228.182,235.562,215.98-16.06-0.72%06:00:00 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General2,255.082,255.082,248.03+7.88+0.35%12:57:00 
 Amman SE AllShare4,312.294,312.294,312.29+21.85+0.51%11:15:00 

Kazakhstan

 IndexLastHighLowChg.Chg. %Time
 KASE2,342.002,342.002,321.77+18.10+0.78%11:01:00 

Kenya

 IndexLastHighLowChg.Chg. %Time
 Kenya NSE 203,719.473,719.473,719.470.000.00%19/02 
 FTSE NSE Kenya 15220.97222.76219.61+1.36+0.62%12:09:00 
 FTSE NSE Kenya 25230.48232.92228.58+1.90+0.83%12:09:00 
 Nairobi All Share180.21180.21180.210.000.00%19/02 

Kuwait

 IndexLastHighLowChg.Chg. %Time
 Kuwait Main6,680.526,720.256,637.69-30.52-0.45%09:38:00 
 KSX 15942.87943.81940.21+0.86+0.09%09:38:00 
 Kuwait Parallel Market917.47917.92904.40+1.47+0.16%09:38:00 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General1,024.711,025.991,021.34+2.20+0.22%12:51:00 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM Stock1,171.981,171.981,164.68+4.58+0.39%10:46:00 
 BDL STOCK IX 98.1799.3799.37+1.20+1.21%19/02 
 Beirut Stock106.62106.62106.620.000.00%10:02:00 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General670.53674.40670.53-3.46-0.51%12:45:00 

Malawi

 IndexLastHighLowChg.Chg. %Time
 Malawi Domestic15,700.8415,700.8415,700.84-0.000.00%15/09 
 Malawi All Share19,948.9719,948.9719,948.97-0.000.00%15/09 
 Malawi Foreign1,762.131,762.131,762.13-663.62-27.36%14/07 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,855.991,861.101,852.96-1.33-0.07%09:05:00 
 Malaysia ACE6,334.336,437.736,318.26-74.27-1.16%08:59:00 
 FTSE BM Mid 7016,264.0516,334.3716,234.39-41.24-0.25%08:59:00 
 Malaysia Top 10012,953.9512,990.1712,933.62-15.64-0.12%08:59:00 
 FTSE Malaysia261.76261.76261.760.000.00%19/02 

Malta

 IndexLastHighLowChg.Chg. %Time
 MSE4,457.164,457.164,457.16-24.75-0.55%19/02 

Mauritius

 IndexLastHighLowChg.Chg. %Time
 Semdex2,281.542,286.012,280.05-4.37-0.19%09:30:00 

Mexico

 IndexLastHighLowChg.Chg. %Time
 S&P/BMV IPC48,928.4849,198.1448,820.53+45.70+0.09%19/02 
 S&P/BMV INMEX2,926.142,942.942,919.14+1.77+0.06%19/02 
 S&P/BMV IPC CompMx400.84402.70399.94+0.38+0.09%19/02 
 S&P/BMV IMC30833.63833.65831.10+0.57+0.07%19/02 

Mongolia

 IndexLastHighLowChg.Chg. %Time
 MNE Top 2021,387.4721,387.4721,387.47-350.21-1.61%12:00:00 

Montenegro

 IndexLastHighLowChg.Chg. %Time
 MNSE 10772.17772.17772.170.000.00%19/02 
 MONEX10,159.1710,159.1710,159.170.000.00%19/02 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares13,192.8713,237.7513,192.25-34.72-0.26%12:48:03 
 FTSE CSE Morocco 1512,243.6712,324.8212,243.67-68.59-0.56%13:11:00 
 FTSE CSE Morocco All-Liquid11,218.8411,271.9611,218.84-44.82-0.40%13:11:00 
 MADEX10,749.3210,789.0010,748.77-30.69-0.28%12:48:03 

Namibia

 IndexLastHighLowChg.Chg. %Time
 NSX1,196.91,219.21,196.900%08/12 
 NSX Local600.3603.8598.900%08/12 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX530.38530.83527.86+1.98+0.37%13:12:18 
 AEX All Share793.38793.69789.68+2.98+0.38%12:56:00 
 AEX Volatility16.3116.9715.78+0.16+1.00%12:57:00 
 AMS Small Cap1,100.301,100.431,093.83+7.85+0.72%12:56:00 
 AMX811.56813.45807.90+3.33+0.41%12:56:00 
 EuroNext 1001,017.501,019.571,014.51+1.08+0.11%12:56:00 
 Next 1502,985.562,988.762,974.45+14.52+0.49%12:56:00 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 DJ New Zealand249.22249.87248.92-0.56-0.23%13:11:00 
 DJ New Zealand (USD)338.99339.78338.40-1.25-0.37%13:11:00 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 301,892.631,911.591,890.21-18.96-0.99%12:39:00 
 NSE All Share41,541.5742,100.8841,497.82-446.61-1.06%12:39:00 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark808.22810.42805.59+0.64+0.08%12:55:00 
 Oslo OBX740.08742.18737.98+0.80+0.11%13:11:00 
 OBX Price453.81454.91452.33+0.68+0.15%12:55:00 
 OMX Oslo 20562.63564.16560.98+0.55+0.10%13:12:00 
 Oslo All Share903.91906.06900.87+0.60+0.07%12:55:00 

Oman

 IndexLastHighLowChg.Chg. %Time
 MSM 305,000.485,012.554,999.34-7.04-0.14%09:20:00 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 10043,294.9543,588.7742,864.82-277.72-0.64%10:47:00 
 KMI All Shares21,246.1421,327.5021,059.24-76.82-0.36%10:47:00 
 FTSE Pakistan1,360.611,360.611,360.610.000.00%19/02 
 Karachi 3021,676.0221,861.3021,408.51-173.77-0.80%10:47:00 
 Karachi All Share31,187.0731,311.5130,933.05-116.11-0.37%10:47:00 
 Karachi Meezan 3072,368.5472,776.1971,476.71-380.84-0.52%10:47:00 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds588.76588.84585.08+2.93+0.50%10:59:00 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General20,730.6220,764.2820,706.17-28.54-0.14%19/02 
 FTSE Peru155.59155.59155.59+0.48+0.31%19/02 
 S&P Lima Corporate Gov214.78215.10214.27-0.32-0.15%19/02 
 S&P Lima Select30,959.4231,061.2030,909.24-88.64-0.29%19/02 
 S&P Peru Select536.25537.26535.41-1.01-0.19%19/02 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite8,722.708,728.088,637.77+12.48+0.14%07:20:00 
 FTSE Philippines746.94746.94746.940.000.00%19/02 
 PHS All Shares5,129.795,138.265,094.22+6.59+0.13%07:20:00 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG202,400.052,415.332,392.16-8.44-0.35%13:12:00 
 WIG302,763.162,781.442,756.70-12.82-0.46%13:11:00 
 mWIG404,790.324,817.844,780.73-25.18-0.52%12:56:00 
 sWIG8014,763.8314,802.8514,746.37-30.24-0.20%12:55:00 
 WIG62,605.1262,907.9562,447.08-198.53-0.32%12:55:00 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI 205,448.015,449.565,400.37+12.36+0.23%12:57:00 
 PSI All Share GR2,983.072,985.322,960.03+1.53+0.05%12:56:00 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General9,098.649,104.729,064.11-8.13-0.09%11:30:00 
 FTSE NASDAQ Qatar 105,517.005,523.715,490.96+0.37+0.01%10:14:00 
 QE All Shares2,553.342,559.332,544.02+5.39+0.21%11:30:00 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET8,310.258,321.378,298.32-4.78-0.06%12:56:00 
 Bucharest BET-XT785.88787.74784.37-0.57-0.07%12:56:00 

Russia

 IndexLastHighLowChg.Chg. %Time
 MOEX2,266.832,271.372,254.92+11.91+0.53%13:12:19 
 RTSI1,260.231,266.101,254.84+1.22+0.10%13:12:20 
 MICEX 104,287.554,294.224,265.59+21.88+0.51%13:12:00 
 RTS 21,505.071,520.311,501.630.000.00%21/12 
 RTS Standard14,808.8714,846.7314,722.68+94.41+0.64%13:11:59 
 Russian VIX22.13022.95021.490-0.120-0.54%13:11:46 

Rwanda

 IndexLastHighLowChg.Chg. %Time
 Rwanda All Share133.17133.17133.170.000.00%19/02 
 Rwanda Share133.21133.21133.210.000.00%19/02 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 Tadawul All Share7,506.097,549.967,500.23-22.15-0.29%11:59:00 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15754.90757.12753.37-3.08-0.41%12:37:00 

Singapore

 IndexLastHighLowChg.Chg. %Time
 STI Index3,476.533,485.383,463.93-11.35-0.33%09:10:00 
 FTSE Singapore360.25360.25360.250.000.00%19/02 
 MSCI Singapore399.22399.62395.320.000.00%19/02 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX328.19328.67328.19-1.52-0.46%11:30:00 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP802.25802.94797.690.000.00%05/01 

South Africa

 IndexLastHighLowChg.Chg. %Time
 FTSE/JSE Top 4050,878.1051,696.7050,818.10-852.15-1.65%13:11:55 
 South Africa 405,724.45,818.45,717.9-98.7-1.69%13:11:58 
 FTSE South Africa3,734.983,734.983,734.980.000.00%19/02 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI2,415.122,438.482,411.23-27.70-1.13%09:01:20 
 KOSPI 502,098.332,116.502,093.52-25.79-1.21%09:01:20 
 FTSE Korea346.84346.84346.84+2.38+0.69%19/02 
 KOSDAQ864.41877.90861.50-11.40-1.30%09:03:00 
 KQ 1001,895.521,936.621,887.34-40.40-2.09%09:03:00 
 KOSPI 1002,374.202,395.592,369.35-29.27-1.22%09:01:20 
 KOSPI 200312.83315.73312.20-3.78-1.19%09:01:12 
 KOSPI Large Sized2,340.482,361.102,336.02-27.10-1.14%09:01:20 
 KOSPI Medium Sized2,791.232,822.712,787.63-25.40-0.90%09:01:20 
 KOSPI Small Sized2,185.162,192.202,181.30+1.52+0.07%09:01:20 
 KRX 1005,017.895,068.435,004.92-63.55-1.25%09:03:22 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 359,875.009,883.009,807.00+68.80+0.70%13:10:51 
 FTSE Latibex  2,184.702,193.302,184.70-7.50-0.34%11:37:00 
 General Madrid1,003.441,003.57996.86+6.60+0.66%12:57:00 
 IBEX Medium Cap15,322.2015,400.9015,309.20+1.60+0.01%12:56:00 
 IBEX Small Cap6,993.307,006.606,968.00+42.90+0.62%12:56:00 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 CSE All-Share6,577.846,586.066,565.63+12.21+0.19%09:28:00 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS301,557.791,560.991,550.91+6.93+0.45%13:12:00 
 OMX Nordic 401,561.991,568.701,555.80-0.63-0.04%13:12:00 
 OMX Stockholm566.85567.57564.46+2.48+0.44%13:11:00 
 OMX Stockholm Benchmark506.74507.41504.33+2.52+0.50%13:11:00 
 OMX Stockholm Mid Cap779.09779.79777.27+0.63+0.08%13:11:00 
 OMX Stockholm Small Cap761.22763.87758.60+0.63+0.08%13:11:00 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI8,930.508,948.508,897.50+21.85+0.25%13:12:07 
 FTSE Switzerland480.27480.27480.270.000.00%19/02 
 Swiss All Share Cumulative Dividend10,171.4010,189.0210,140.92+16.81+0.17%12:53:00 
 Swiss Mid Price2,552.922,558.492,540.17-0.20-0.01%12:56:00 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted10,421.0910,473.5110,416.01+49.34+0.48%12/02 
 TPEx 50176.52178.83176.520.000.00%12/02 
 FTSE TWSE Taiwan MidCap 1007,391.957,486.957,389.85+2.10+0.03%12/02 
 MSCI Taiwan389.32391.34388.10+2.95+0.76%12/02 
 TPEx141.83142.94141.740.000.00%12/02 
 TSEC Taiwan 507,929.267,968.447,865.48+63.78+0.81%12/02 

Tanzania

 IndexLastHighLowChg.Chg. %Time
 Tanzania All Share2,365.462,365.462,365.460.000.00%19/02 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,801.021,815.331,801.02-8.65-0.48%09:50:00 
 FTSE SET All-Share2,085.522,102.332,085.52-12.45-0.59%09:44:00 
 FTSE SET Large Cap1,951.121,966.341,950.39-12.04-0.61%09:38:00 
 FTSE SET Mid Cap2,574.172,600.482,573.44-16.92-0.65%09:44:00 
 FTSE SET Mid Small Cap2,588.432,611.632,588.32-14.30-0.55%09:44:00 
 FTSE SET Shariah1,396.341,404.451,394.14-0.98-0.07%09:44:00 
 MAI524.27529.20523.19-2.04-0.39%09:57:00 
 SET 1002,604.232,625.992,604.11-14.50-0.55%09:50:00 
 SET 501,169.101,178.521,168.80-5.87-0.50%09:50:00 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex6,570.486,570.496,526.09+8.32+0.13%13:11:00 
 Tunindex203,003.923,003.922,980.37+4.02+0.13%13:11:00 

Turkey

 IndexLastHighLowChg.Chg. %Time
 BIST 100116,535.93116,608.30115,616.84+653.97+0.56%12:57:00 
 BIST 100-30148,519.61148,573.39147,143.06+1579.84+1.08%12:57:00 
 BIST 30143,263.13143,387.92142,125.23+637.37+0.45%12:57:00 
 BIST 50111,491.43111,586.06110,635.15+557.81+0.50%12:57:00 
 BIST All Shares118,358.75118,433.66117,470.74+638.54+0.54%12:57:00 
 BIST All-100163,556.05163,705.98162,731.45+556.34+0.34%12:57:00 

Uganda

 IndexLastHighLowChg.Chg. %Time
 Uganda All Share2,065.002,065.002,065.00-10.00-0.48%09:30:00 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS336.28336.66335.96+0.41+0.12%12:57:00 
 Ukraine UX1,465.261,467.341,458.71+4.88+0.33%13:12:00 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 ADX General4,577.794,581.504,566.82-1.69-0.04%10:00:00 
 DFM General3,270.343,302.503,264.73-27.73-0.84%09:55:00 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1007,231.257,257.757,198.50-16.41-0.23%13:12:21 
 FTSE 25019,796.7319,807.0719,653.57+143.16+0.73%13:12:00 
 FTSE 3504,034.284,045.424,017.91-1.91-0.05%13:11:00 
 FTSE AIM All Share1,041.791,042.051,039.53+0.44+0.04%13:11:00 
 FTSE All-Share3,986.333,997.243,970.89-2.00-0.05%13:12:00 
 FTSE SmallCap5,742.925,746.425,735.58+2.96+0.05%13:11:00 
 FTSE TechMARK Focus4,443.864,462.634,399.26+44.60+1.01%13:11:00 
 UK 1001,165.51,169.31,160.5-2.3-0.20%13:11:58 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow 3025,219.3825,432.4225,149.26+19.01+0.08%16/02 
 Nasdaq 1006,770.666,840.606,758.51-24.26-0.36%16/02 
 Nasdaq7,239.467,303.267,226.38-16.97-0.23%16/02 
 S&P 5002,732.222,754.422,725.11+1.02+0.04%16/02 
 S&P 500 VIX20.9221.3820.52+1.46+7.50%12:56:00 
 DJ Composite8,312.018,378.728,282.24+0.97+0.01%16/02 
 DJ Transportation10,502.3310,610.1310,469.32-54.02-0.51%16/02 
 DJ Utility681.12683.08673.08+5.40+0.80%16/02 
 NYSE AMEX Composite2,532.022,542.472,520.71-0.80-0.03%16/02 
 NYSE Composite12,874.3612,961.1212,826.91+17.49+0.14%16/02 
 OTCM ADR1,859.661,862.811,851.86+3.68+0.20%16/02 
 OTCM QX ADR 301,530.361,537.011,525.32-1.03-0.07%16/02 
 S&P 1001,208.881,219.311,206.00+0.44+0.04%16/02 
 SmallCap 20001,542.611,552.451,536.82+4.89+0.32%16/02 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil4,614.974,614.974,614.970.000.00%12:55:00 
 Merinvest Composite350.39350.39350.390.000.00%16/02 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 HNX 30241.62242.34237.32+4.58+1.93%13/02 
 VN 301,054.091,055.861,043.440.000.00%13/02 
 FTSE Vietnam439.28439.28439.28+6.67+1.54%13/02 
 FTSE Vietnam All1,120.821,120.821,120.82-0.34-0.03%13/02 
 HNX124.31124.50122.02+2.29+1.88%13/02 
 VN1,059.731,060.481,052.860.000.00%13/02 
 VN100987.51988.77978.140.000.00%13/02 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share5,582.635,582.635,582.630.000.00%12:05:00 
 LSE EN700.84700.84700.840.000.00%12:05:00 
 LSE Inv350.98350.98350.98-0.000.00%16/02 

Zimbabwe

 IndexLastHighLowChg.Chg. %Time
 Zimbabwe Industrial297.16297.16297.160.320.11%16/02 
 Zimbabwe Mining26.3526.3526.35-101.83-79.44%18/08 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.