Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Merval | 1,197,527.13 | 1,197,527.13 | 1,197,527.13 | +2.79 | +-3.78% | 15/04 | ||
| S&P/BYMA Argentina General | 51,191,324 | 51,191,324 | 51,191,324 | -245 | -3.77% | 15/04 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P/ASX 200 | 7,612.50 | 7,752.50 | 7,585.80 | -140.00 | -1.81% | 02:04:59 | ||
| ASX All Ordinaries | 7,862.30 | 8,009.40 | 7,836.80 | -147.10 | -1.84% | 02:04:59 | ||
| ASX Small Ordinaries | 2,979.60 | 3,053.40 | 2,975.40 | -73.80 | -2.42% | 02:04:59 | ||
| S&P/ASX 100 | 6,388.80 | 6,504.30 | 6,365.10 | -115.50 | -1.78% | 02:04:59 | ||
| S&P/ASX 20 | 4,269.30 | 4,350.60 | 4,250.80 | -81.30 | -1.87% | 02:04:59 | ||
| S&P/ASX 300 | 7,563.00 | 7,705.40 | 7,537.10 | -142.40 | -1.85% | 02:04:59 | ||
| S&P/ASX 50 | 7,474.70 | 7,608.40 | 7,444.80 | -133.70 | -1.76% | 02:04:59 | ||
| S&P/ASX All Australian 200 | 7,628.60 | 7,770.80 | 7,601.50 | -142.20 | -1.83% | 02:04:59 | ||
| S&P/ASX All Australian 50 | 7,539.60 | 7,675.50 | 7,509.20 | -135.90 | -1.77% | 02:04:59 | ||
| S&P/ASX Midcap 50 | 9,349.90 | 9,530.60 | 9,329.20 | -180.70 | -1.90% | 02:04:59 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ATX | 3,539.24 | 3,572.46 | 3,536.04 | -15.58 | -0.44% | 15/04 | ||
| ATX 5 | 1,647.65 | 1,667.75 | 1,646.37 | -10.51 | -0.63% | 15/04 | ||
| ATX Prime | 1,774.57 | 1,789.99 | 1,773.24 | -7.27 | -0.41% | 15/04 | ||
| FTSE Austria | 363.35 | 363.35 | 363.35 | +1.74 | +0.48% | 12/04 | ||
| Immobilien ATX EUR | 349.87 | 350.65 | 344.35 | +2.24 | +0.64% | 15/04 | ||
| New Europe Blue Chip EUR | 1,376.97 | 1,387.70 | 1,375.94 | -2.97 | -0.22% | 15/04 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bahrain All Share | 2,040.42 | 2,041.12 | 2,022.31 | +18.11 | +0.90% | 09/04 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DSE 30 | 2,032.37 | 2,032.37 | 2,032.37 | -1.03 | -0.05% | 09/04 | ||
| DSE Broad | 5,864.09 | 5,864.09 | 5,864.09 | +3.86 | +0.07% | 09/04 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BEL 20 | 3,852.20 | 3,879.80 | 3,846.10 | +2.80 | +0.07% | 15/04 | ||
| BEL 20 GR | 12,143.16 | 12,143.16 | 12,143.16 | +11.68 | +0.10% | 15/04 | ||
| BEL 20 Net Return | 8,998.15 | 8,998.15 | 8,998.15 | +8.66 | +0.10% | 15/04 | ||
| BEL Mid | 6,954.51 | 6,996.42 | 6,943.62 | -13.72 | -0.20% | 15/04 | ||
| BEL Small | 9,117.81 | 9,244.00 | 9,103.44 | -177.49 | -1.91% | 15/04 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BIRS | 917.46 | 917.46 | 917.46 | +0.00 | +0.00% | 02:16:00 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BSE Domestic Company | 9,087.92 | 9,087.92 | 9,087.92 | -3.03 | -0.03% | 12/04 | ||
| BSE Foreign Company | 2,475.15 | 2,475.15 | 2,475.15 | -0.00 | 0.00% | 12/04 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bovespa | 125,334 | 126,250 | 125,034 | -612 | -0.49% | 15/04 | ||
| Brazil 50 | 20,972.66 | 21,123.02 | 20,927.63 | -77.44 | -0.37% | 15/04 | ||
| Tag Along | 27,976.96 | 28,215.15 | 27,922.12 | -156.42 | -0.56% | 15/04 | ||
| Brazil broad-Based | 4,949.64 | 4,987.33 | 4,938.01 | -27.46 | -0.55% | 15/04 | ||
| Brazil Index | 52,925.20 | 53,310.21 | 52,794.92 | -239.89 | -0.45% | 15/04 | ||
| Mid-Large Cap Index | 2,516.35 | 2,533.45 | 2,510.44 | -9.13 | -0.36% | 15/04 | ||
| S&P/B3 Ibovespa VIX | 18.15 | 18.16 | 16.50 | +1.16 | +6.83% | 15/04 | ||
| Small Cap Index | 2,096.45 | 2,139.81 | 2,090.96 | -43.35 | -2.03% | 15/04 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BSE SOFIX | 810.58 | 810.88 | 803.80 | +0.00 | +0.00% | 15/04 | ||
| BGBX40 | 165.23 | 165.23 | 164.21 | +0.00 | +0.00% | 15/04 | ||
| BGTR30 | 816.78 | 817.58 | 814.00 | +0.00 | +0.00% | 15/04 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P/TSX | 21,740.20 | 22,025.04 | 21,678.64 | -159.79 | -0.73% | 15/04 | ||
| S&P/TSX 60 | 1,302.26 | 1,319.57 | 1,298.24 | -9.34 | -0.71% | 15/04 | ||
| S&P/TSX Smallcap | 753.76 | 766.77 | 751.14 | -9.40 | -1.23% | 15/04 | ||
| S&P/TSX Completion | 1,312.75 | 1,329.51 | 1,309.87 | -10.64 | -0.80% | 15/04 | ||
| S&P/TSX Venture | 576.67 | 590.99 | 575.83 | -11.04 | -1.88% | 15/04 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P CLX IPSA | 6,479.67 | 6,611.67 | 6,463.43 | -84.41 | -1.29% | 15/04 | ||
| S&P CLX IGPA | 32,864.56 | 33,480.84 | 32,784.39 | -395.22 | -1.19% | 15/04 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CSI 1000 | 5,113.24 | 5,283.83 | 5,106.09 | -174.27 | -3.30% | 02:20:27 | ||
| Shanghai | 3,018.79 | 3,052.43 | 3,005.93 | -38.59 | -1.26% | 02:20:42 | ||
| SZSE Component | 9,246.33 | 9,341.97 | 9,192.49 | -123.37 | -1.32% | 02:05:36 | ||
| China A50 | 12,212.71 | 12,240.46 | 12,083.20 | -0.04 | 0.00% | 02:04:00 | ||
| S&P/CITIC300 | 3,168.02 | 3,203.66 | 3,162.58 | -24.19 | -0.76% | 12/04 | ||
| S&P/CITIC50 | 3,159.28 | 3,198.17 | 3,153.28 | -28.60 | -0.90% | 12/04 | ||
| Shanghai SE A Share | 3,165.41 | 3,200.04 | 3,151.30 | -39.83 | -1.24% | 02:20:27 | ||
| SSE 100 | 5,158.20 | 5,268.78 | 5,155.18 | -83.90 | -1.60% | 02:20:27 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| COLCAP | 1,380.21 | 1,393.89 | 1,377.99 | -10.53 | -0.76% | 15/04 | ||
| COLEQTY | 1,007.81 | 1,021.40 | 1,007.17 | -11.71 | -1.15% | 12/04 | ||
| FTSE Colombia | 3,844.43 | 3,844.43 | 3,844.43 | -37.61 | -0.97% | 15/04 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Costa Rica Indice Accionario | 11,893.08 | 11,893.08 | 11,893.08 | 0.00 | 0.00% | 01/02 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BRVM 10 | 182.96 | 182.96 | 182.96 | +1.31 | +0.72% | 12/04 | ||
| BRVM Composite | 218.34 | 218.79 | 215.97 | -0.45 | -0.21% | 12/04 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CROBEX | 2,831.55 | 2,836.69 | 2,823.35 | +1.66 | +0.06% | 15/04 | ||
| CROBEX10 | 1,704.04 | 1,708.14 | 1,698.13 | -4.15 | -0.24% | 15/04 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Cyprus Main Market | 114.83 | 115.00 | 113.35 | +0.25 | +0.22% | 15/04 | ||
| Cyprus Alternative Market | 1,173.73 | 1,183.17 | 1,168.00 | +1.35 | +0.12% | 15/04 | ||
| Cyprus Main and Parallel Market | 145.78 | 145.94 | 144.25 | +0.28 | +0.19% | 15/04 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PX | 1,558.96 | 1,562.81 | 1,547.79 | +12.07 | +0.78% | 12/04 | ||
| FTSE Czech Republic | 1,618.46 | 1,618.46 | 1,618.46 | -5.71 | -0.35% | 15/04 | ||
| OETOB Czech Traded (CZK) | 1,818.31 | 1,823.28 | 1,814.62 | -2.71 | -0.15% | 15/04 | ||
| OETOB Czech Traded (EUR) | 1,951.79 | 1,959.45 | 1,949.83 | -1.57 | -0.08% | 15/04 | ||
| OETOB Czech Traded (USD) | 2,074.28 | 2,088.35 | 2,073.01 | -2.24 | -0.11% | 15/04 | ||
| PX-GLOB | 2,018.84 | 2,018.84 | 2,018.84 | +20.89 | +1.05% | 12/04 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMXC20 | 2,648.05 | 2,668.66 | 2,641.14 | +1.49 | +0.06% | 15/04 | ||
| OMXC25 | 1,911.22 | 1,921.99 | 1,908.53 | +5.28 | +0.28% | 15/04 | ||
| OMX Copenhagen All shares | 3,467.91 | 3,491.05 | 3,461.94 | +2.34 | +0.07% | 15/04 | ||
| OMX Copenhagen Benchmark | 4,263.55 | 4,294.72 | 4,254.77 | +3.35 | +0.08% | 15/04 | ||
| OMX Copenhagen Mid Cap | 888.51 | 895.51 | 888.51 | -0.06 | -0.01% | 15/04 | ||
| OMX Copenhagen Small Cap | 523.94 | 528.24 | 523.08 | -1.67 | -0.32% | 15/04 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Guayaquil Select | 147.45 | 147.45 | 147.45 | +0.27 | +0.19% | 11/04 | ||
| Ecuador General Adj | 1,142.39 | 1,142.39 | 1,142.39 | -0.00 | 0.00% | 11/04 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| EGX 30 | 29,616.47 | 29,664.30 | 28,130.53 | +1112.72 | +3.90% | 15/04 | ||
| EGX 70 | 6,696.15 | 6,696.15 | 6,465.12 | +154.63 | +2.36% | 15/04 | ||
| S&P/ESG Egypt | 684.76 | 684.76 | 684.76 | -1.79 | -0.26% | 08/04 | ||
| EGX 30 Capped | 36,367.17 | 36,367.17 | 34,401.59 | +1422.06 | +4.07% | 15/04 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Tallinn SE General | 1,789.22 | 1,793.22 | 1,785.10 | -1.80 | -0.10% | 15/04 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki 25 | 4,425.86 | 4,486.58 | 4,422.72 | -25.42 | -0.57% | 15/04 | ||
| OMX Helsinki 25 Growth | 6,758.58 | 6,851.21 | 6,753.79 | -31.50 | -0.46% | 15/04 | ||
| OMX Helsinki | 9,837.99 | 9,966.82 | 9,836.85 | -65.22 | -0.66% | 15/04 | ||
| OMX Helsinki Benchmark | 52.23 | 52.93 | 52.22 | -0.30 | -0.57% | 15/04 | ||
| OMX Helsinki Cap PI | 7,249.89 | 7,339.75 | 7,249.17 | -44.25 | -0.61% | 15/04 | ||
| OMX Helsinki Mid Cap | 394.82 | 397.47 | 394.72 | -1.19 | -0.30% | 15/04 | ||
| OMX Helsinki Small Cap PI | 471.12 | 473.38 | 469.09 | -0.55 | -0.12% | 15/04 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CAC 40 | 8,045.11 | 8,126.38 | 8,028.84 | +34.28 | +0.43% | 15/04 | ||
| CAC All Shares | 9,650.49 | 9,747.65 | 9,601.06 | +49.45 | +0.52% | 15/04 | ||
| CAC All-Tradable | 5,950.93 | 6,011.43 | 5,940.13 | +22.57 | +0.38% | 15/04 | ||
| CAC Large 60 | 8,638.87 | 8,727.44 | 8,622.59 | +35.22 | +0.41% | 15/04 | ||
| CAC Mid & Small | 14,256.89 | 14,387.49 | 14,245.91 | -10.70 | -0.07% | 15/04 | ||
| CAC Mid 60 | 14,636.47 | 14,773.55 | 14,627.12 | -3.99 | -0.03% | 15/04 | ||
| CAC Next 20 | 11,104.07 | 11,253.15 | 11,104.07 | +2.75 | +0.02% | 15/04 | ||
| CAC Small | 11,677.01 | 11,769.42 | 11,652.51 | -62.12 | -0.53% | 15/04 | ||
| EuroNext 100 | 1,521.47 | 1,536.47 | 1,519.11 | +0.04 | +0.00% | 15/04 | ||
| Next 150 | 3,357.85 | 3,387.00 | 3,355.93 | -2.55 | -0.08% | 15/04 | ||
| SBF 120 | 6,083.23 | 6,145.18 | 6,072.20 | +23.38 | +0.39% | 15/04 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DAX | 18,003.21 | 18,191.95 | 17,937.62 | +72.89 | +0.41% | 15/04 | ||
| Euro Stoxx 50 | 4,983.65 | 5,035.45 | 4,972.05 | +28.64 | +0.58% | 15/04 | ||
| Classic All Share | 9,171.13 | 9,293.97 | 9,167.57 | -53.61 | -0.58% | 15/04 | ||
| Midcap | 26,428.86 | 26,831.75 | 26,410.89 | -147.97 | -0.56% | 15/04 | ||
| Technology All Share | 3,940.86 | 3,981.78 | 3,927.57 | -8.65 | -0.22% | 15/04 | ||
| HDAX | 9,606.35 | 9,709.62 | 9,593.45 | +29.96 | +0.31% | 15/04 | ||
| Prime All Share | 7,095.68 | 7,171.03 | 7,076.21 | +19.47 | +0.28% | 15/04 | ||
| SDAX | 14,265.56 | 14,404.83 | 14,239.97 | -82.91 | -0.58% | 15/04 | ||
| TecDAX | 3,331.61 | 3,368.44 | 3,320.36 | +5.35 | +0.16% | 15/04 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Athens General Composite | 1,390.69 | 1,397.33 | 1,375.44 | -9.92 | -0.71% | 15/04 | ||
| FTSE/Athex 20 | 3,372.55 | 3,390.31 | 3,334.05 | -23.19 | -0.68% | 15/04 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE China 50 | 10,981.59 | 11,091.52 | 10,945.90 | -163.27 | -1.46% | 02:05:00 | ||
| Hang Seng | 16,211.00 | 16,444.00 | 16,210.00 | -389.46 | -2.35% | 02:20:47 | ||
| FTSE EPRA/NAREIT Hong Kong | 985.05 | 993.81 | 981.58 | -17.93 | -1.79% | 02:05:00 | ||
| Hang Seng CCI | 3,423.56 | 3,450.50 | 3,402.12 | -37.64 | -1.09% | 02:05:26 | ||
| Hang Seng CEI | 5,733.10 | 5,819.27 | 5,733.10 | -123.34 | -2.11% | 02:20:30 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Budapest SE | 67,289.07 | 67,866.83 | 67,155.52 | +84.00 | +0.12% | 12/04 | ||
| BUMIX | 6,069.80 | 6,093.89 | 6,043.77 | -2.24 | -0.04% | 12/04 | ||
| FTSE Hungary | 5,570.47 | 5,570.47 | 5,570.47 | +13.14 | +0.24% | 15/04 | ||
| HTX (EUR) | 5,509.74 | 5,599.49 | 5,498.28 | -63.25 | -1.13% | 12/04 | ||
| HTX (HUF) | 14,062.98 | 14,187.62 | 14,029.28 | -32.73 | -0.23% | 12/04 | ||
| HTX (USD) | 5,857.13 | 5,980.39 | 5,845.87 | -109.03 | -1.83% | 12/04 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ICEX Main | 2,083.83 | 2,083.83 | 2,063.07 | +20.76 | +1.01% | 15/04 | ||
| ICEX All Share Total Return | 1,220.05 | 1,220.05 | 1,207.89 | +12.16 | +1.01% | 15/04 | ||
| OMX Iceland Mid Cap PI | 114.43 | 114.56 | 114.09 | +0.33 | +0.29% | 15/04 | ||
| OMX Iceland Small Cap PI | 371.53 | 371.84 | 369.72 | -0.31 | -0.08% | 15/04 | ||
| OMXI15 ISK Index | 2,360.20 | 2,363.21 | 2,349.98 | +10.22 | +0.43% | 15/04 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 73,043.45 | 73,135.43 | 72,814.15 | -356.33 | -0.49% | 02:05:54 | ||
| Nifty 50 | 22,182.15 | 22,213.75 | 22,103.85 | -90.35 | -0.41% | 02:20:47 | ||
| Nifty Midcap 150 | 18,359.45 | 18,373.45 | 18,133.00 | +76.25 | +0.42% | 02:20:25 | ||
| India VIX | 12.4450 | 12.9250 | 12.3400 | -0.0225 | -0.18% | 02:20:32 | ||
| Nifty 100 | 22,909.05 | 22,944.65 | 22,800.05 | -58.05 | -0.25% | 02:20:50 | ||
| Nifty 200 | 12,379.85 | 12,393.50 | 12,304.35 | -17.55 | -0.14% | 02:20:36 | ||
| Nifty 50 USD | 9,353.41 | 9,353.41 | 9,353.41 | -123.35 | -1.30% | 12/04 | ||
| Nifty 50 Value 20 | 12,117.60 | 12,162.15 | 12,088.40 | -87.30 | -0.72% | 02:20:45 | ||
| Nifty 500 | 20,475.00 | 20,495.20 | 20,326.25 | -3.75 | -0.02% | 02:20:33 | ||
| NIFTY Midcap 100 | 49,497.85 | 49,550.30 | 48,842.95 | +216.85 | +0.44% | 02:20:46 | ||
| Nifty Midcap 50 | 13,871.50 | 13,889.20 | 13,707.35 | +30.20 | +0.22% | 02:20:48 | ||
| Nifty Next 50 | 62,242.80 | 62,331.55 | 61,475.35 | +234.65 | +0.38% | 02:20:49 | ||
| NIFTY Smallcap 100 | 16,398.25 | 16,421.65 | 16,065.90 | +187.25 | +1.16% | 02:20:49 | ||
| Nifty Smallcap 250 | 15,241.45 | 15,255.65 | 14,971.05 | +154.80 | +1.03% | 02:20:28 | ||
| NIfty smallcap 50 | 7,632.10 | 7,643.00 | 7,477.90 | +89.10 | +1.18% | 02:20:28 | ||
| S&P BSE ALLCAP | 9,428.97 | 9,433.53 | 9,351.62 | +8.25 | +0.09% | 02:05:46 | ||
| BSE MidCap | 40,489.50 | 40,500.83 | 39,944.11 | +195.78 | +0.49% | 02:05:46 | ||
| BSE SmallCap | 45,596.14 | 45,622.75 | 44,857.95 | +429.27 | +0.95% | 02:05:46 | ||
| S&P BSE-100 | 23,275.64 | 23,296.11 | 23,151.79 | -58.52 | -0.25% | 02:05:45 | ||
| S&P BSE-200 | 10,136.79 | 10,142.87 | 10,070.83 | -13.57 | -0.13% | 02:05:46 | ||
| S&P BSE-500 | 32,362.42 | 32,378.45 | 32,114.09 | -2.69 | -0.01% | 02:05:46 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| IDX Composite | 7,150.45 | 7,184.40 | 7,066.57 | -136.43 | -1.87% | 00:29:58 | ||
| FTSE Indonesia | 3,705.59 | 3,705.59 | 3,705.59 | 0.00 | 0.00% | 17:36:00 | ||
| IDX Kompas 100 | 1,145.89 | 1,157.87 | 1,136.00 | -29.35 | -2.50% | 00:59:59 | ||
| IDX PEFINDO-25 | 218.13 | 220.99 | 216.61 | -4.92 | -2.21% | 00:59:59 | ||
| IDX LQ45 | 933.94 | 947.27 | 924.96 | -29.79 | -3.09% | 00:59:59 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ISX Main 60 | 919.40 | 919.40 | 919.40 | +7.89 | +0.87% | 15/04 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ISEQ Overall | 9,891.51 | 10,097.77 | 9,842.94 | -92.16 | -0.92% | 12/04 | ||
| FTSE Ireland | 443.48 | 443.48 | 443.48 | +0.22 | +0.05% | 15/04 | ||
| ISEQ 20 Price | 1,642.94 | 1,674.95 | 1,635.94 | -13.96 | -0.84% | 12/04 | ||
| ISEQ Small Capital | 977.81 | 985.13 | 977.81 | 0.00 | 0.00% | 12/04 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TA 35 | 1,914.43 | 1,968.33 | 1,911.98 | -23.75 | -1.23% | 15/04 | ||
| TA 125 | 1,938.67 | 1,989.87 | 1,934.94 | -20.37 | -1.04% | 15/04 | ||
| TA 90 | 2,083.48 | 2,127.43 | 2,072.08 | -8.86 | -0.42% | 15/04 | ||
| TA Allshare | 1,792.84 | 1,827.75 | 1,786.72 | -4.22 | -0.23% | 15/04 | ||
| TA Growth | 1,568.87 | 1,579.90 | 1,560.46 | +10.98 | +0.70% | 15/04 | ||
| TA-SME60 | 694.72 | 708.42 | 691.19 | +0.07 | +0.01% | 15/04 | ||
| TASE VIX VTA35 | 24.75 | 25.51 | 18.97 | +0.70 | +2.91% | 15/04 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Italia All Share | 36,110.68 | 36,453.09 | 36,049.04 | +189.27 | +0.53% | 15/04 | ||
| FTSE IT Mid Cap | 46,941.30 | 47,301.67 | 46,901.51 | +96.08 | +0.21% | 15/04 | ||
| FTSE IT Small Cap | 28,051.69 | 28,276.58 | 28,049.59 | -37.63 | -0.13% | 15/04 | ||
| FTSE MIB TR EUR | 81,810.04 | 81,810.04 | 81,810.04 | +121.66 | +0.15% | 12/04 | ||
| Italy 40 | 3,260.1 | 3,292.6 | 3,253.2 | +17.7 | +0.55% | 15/04 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| JSE Market | 326,755 | 326,755 | 326,755 | -1547 | -0.47% | 12/04 | ||
| JSE All Jamaican Composite | 366,501 | 366,501 | 366,501 | -1103 | -0.30% | 12/04 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Nikkei 225 | 38,470.50 | 38,695.00 | 38,326.50 | -739.00 | -1.88% | 01:59:59 | ||
| JPX-Nikkei 400 | 24,431.07 | 24,714.93 | 24,360.84 | -488.02 | -1.96% | 02:00:01 | ||
| Nikkei 300 | 590.91 | 592.92 | 589.16 | +2.27 | +0.39% | 12/04 | ||
| Nikkei 500 | 3,364.54 | 3,379.97 | 3,360.45 | +14.06 | +0.42% | 12/04 | ||
| Nikkei Volatility | 19.97 | 20.37 | 19.92 | -0.76 | -3.67% | 12/04 | ||
| TOPIX | 2,697.23 | 2,731.42 | 2,690.13 | -55.97 | -2.03% | 01:59:58 | ||
| Topix 100 | 1,852.26 | 1,875.06 | 1,846.73 | -38.95 | -2.06% | 02:00:00 | ||
| Topix 1000 | 2,553.19 | 2,585.53 | 2,546.40 | -52.97 | -2.03% | 02:00:01 | ||
| Topix 500 | 2,110.38 | 2,136.91 | 2,104.78 | -43.78 | -2.03% | 02:00:00 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Amman SE General | 2,455.33 | 2,462.65 | 2,444.77 | +6.08 | +0.25% | 15/04 | ||
| Amman SE AllShare | 4,560.92 | 4,560.92 | 4,560.92 | +30.19 | +0.67% | 15/04 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| KASE | 4,971.85 | 4,986.46 | 4,933.08 | 0.00 | 0.00% | 15/04 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Kenya NSE 20 | 1,724.86 | 1,724.86 | 1,724.86 | -16.26 | -0.93% | 12/04 | ||
| Nairobi All Share | 110.63 | 110.63 | 110.63 | +0.44 | +0.40% | 12/04 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Main Market 50 | 5,823.51 | 5,853.26 | 5,769.67 | 0.00 | 0.00% | 14/04 | ||
| Premier Market PR | 7,780.41 | 7,811.66 | 7,762.67 | 0.00 | 0.00% | 14/04 | ||
| All Share PR | 7,116.98 | 7,141.89 | 7,102.40 | 0.00 | 0.00% | 14/04 | ||
| Main Market PR | 5,910.87 | 5,933.06 | 5,872.50 | 0.00 | 0.00% | 14/04 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Riga General | 1,320.47 | 1,331.60 | 1,316.14 | -6.48 | -0.49% | 15/04 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BLOM Stock | 1,688.98 | 1,697.28 | 1,687.20 | +1.78 | +0.11% | 09/04 | ||
| BDL STOCK IX | 3,445.25 | 3,445.25 | 3,445.25 | +113.92 | +3.42% | 27/06 | ||
| Beirut Stock | 39.62 | 39.62 | 39.62 | +4.47 | +12.73% | 01:18:00 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Vilnius SE General | 958.97 | 958.97 | 958.97 | 0.00 | 0.00% | 15/04 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| KLCI | 1,536.82 | 1,541.59 | 1,532.49 | -5.71 | -0.37% | 02:05:00 | ||
| Malaysia ACE | 4,892.03 | 4,984.07 | 4,851.69 | -104.44 | -2.09% | 02:05:00 | ||
| FTSE BM Mid 70 | 15,975.95 | 16,143.89 | 15,842.45 | -183.90 | -1.14% | 02:05:45 | ||
| Malaysia Top 100 | 11,175.04 | 11,228.29 | 11,130.00 | -64.02 | -0.57% | 02:05:15 | ||
| FTSE Malaysia | 221.24 | 221.24 | 221.24 | 0.00 | 0.00% | 17:36:00 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MSE | 3,744.05 | 3,744.05 | 3,744.05 | -1.99 | -0.05% | 12/04 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Semdex | 2,149.22 | 2,149.22 | 2,149.22 | +0.00 | +0.00% | 15/04 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE BIVA Real Time Price | 1,147.46 | 1,162.44 | 1,146.18 | -11.79 | -1.02% | 15/04 | ||
| S&P/BMV IPC | 55,984.00 | 56,709.12 | 55,924.10 | -581.92 | -1.03% | 15/04 | ||
| S&P/BMV INMEX | 3,461.35 | 3,503.14 | 3,458.24 | -31.69 | -0.91% | 15/04 | ||
| S&P/BMV IPC CompMx | 466.03 | 471.75 | 465.63 | -4.64 | -0.99% | 15/04 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MNE Top 20 | 41,068.06 | 41,068.06 | 41,068.06 | 559.38 | 1.36% | 11:00:00 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MNSE 10 | 1,026.43 | 1,026.43 | 1,026.43 | -6.11 | -0.59% | 10/03 | ||
| MONEX | 14,802.43 | 14,802.43 | 14,802.43 | 0.00 | 0.00% | 05/04 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Moroccan All Shares | 13,372.71 | 13,400.28 | 13,304.39 | +31.43 | +0.24% | 15/04 | ||
| FTSE CSE Morocco 15 | 12,454.42 | 12,487.41 | 12,381.18 | +30.69 | +0.25% | 15/04 | ||
| FTSE CSE Morocco All-Liquid | 11,199.35 | 11,220.54 | 11,140.79 | +24.40 | +0.22% | 15/04 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NSX | 1,555.8 | 1,562.0 | 1,543.1 | -2.5 | -0.16% | 12/04 | ||
| NSX Local | 678.3 | 678.7 | 674.4 | +3.3 | +0.49% | 12/04 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| AEX | 884.07 | 890.58 | 881.62 | +0.62 | +0.07% | 15/04 | ||
| AEX All Share | 1,203.14 | 1,214.66 | 1,201.08 | -0.43 | -0.04% | 15/04 | ||
| AMS Small Cap | 1,229.59 | 1,248.12 | 1,229.37 | -19.40 | -1.55% | 15/04 | ||
| AMX | 931.29 | 941.95 | 930.78 | -4.04 | -0.43% | 15/04 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NZX 50 | 11,804.84 | 11,916.78 | 11,790.58 | -111.94 | -0.94% | 01:00:00 | ||
| NZX MidCap | 4,966.97 | 5,048.88 | 4,962.39 | -81.91 | -1.62% | 01:00:00 | ||
| DJ New Zealand | 324.10 | 325.63 | 323.12 | -2.86 | -0.88% | 02:20:00 | ||
| DJ New Zealand (USD) | 352.86 | 355.61 | 351.42 | -4.97 | -1.39% | 02:20:00 | ||
| NZX All | 1,759.88 | 1,776.02 | 1,757.85 | -16.14 | -0.91% | 01:00:00 | ||
| NZX SmallCap | 17,481.48 | 17,503.22 | 17,430.63 | +2.45 | +0.01% | 01:00:00 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NSE 30 | 3,771.52 | 3,796.05 | 3,769.32 | -24.53 | -0.65% | 15/04 | ||
| NSE All Share | 101,778.47 | 102,367.97 | 101,744.88 | -536.09 | -0.52% | 15/04 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OSE Benchmark | 1,361.91 | 1,378.72 | 1,358.69 | -14.26 | -1.04% | 15/04 | ||
| Oslo OBX | 1,275.18 | 1,292.49 | 1,271.00 | -13.17 | -1.02% | 15/04 | ||
| OBX Price | 605.45 | 613.67 | 603.46 | -6.25 | -1.02% | 15/04 | ||
| OMX Oslo 20 | 722.49 | 732.75 | 720.65 | -8.76 | -1.20% | 15/04 | ||
| Oslo All Share | 1,586.94 | 1,608.91 | 1,584.04 | -19.85 | -1.24% | 15/04 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MSM 30 | 4,700.59 | 4,706.46 | 4,682.36 | +0.00 | +0.00% | 14/04 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Karachi 100 | 70,910.39 | 70,910.39 | 70,661.42 | +365.81 | +0.52% | 01:50:15 | ||
| KMI All Shares | 33,092.15 | 33,099.08 | 32,942.84 | +217.45 | +0.66% | 01:50:15 | ||
| FTSE Pakistan | 1,091.46 | 1,091.46 | 1,091.46 | +0.00 | +0.00% | 15/04 | ||
| Karachi 30 | 23,332.18 | 23,336.03 | 23,225.88 | +141.09 | +0.61% | 01:50:15 | ||
| Karachi All Share | 46,644.02 | 46,648.49 | 46,430.55 | +293.98 | +0.63% | 01:50:15 | ||
| Karachi Meezan 30 | 119,173.34 | 119,228.04 | 118,773.46 | +610.10 | +0.51% | 01:50:15 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Al-Quds | 548.50 | 548.50 | 542.42 | +0.32 | +0.06% | 15/04 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Lima General | 27,455.16 | 27,747.55 | 27,453.85 | -140.53 | -0.51% | 15/04 | ||
| S&P Lima Select | 33,245.11 | 33,492.59 | 33,245.11 | -61.69 | -0.19% | 15/04 | ||
| S&P Peru Select | 705.15 | 715.20 | 705.15 | -2.47 | -0.35% | 15/04 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PSEi Composite | 6,416.54 | 6,534.94 | 6,414.37 | -145.89 | -2.22% | 02:05:00 | ||
| FTSE Philippines | 591.41 | 591.41 | 591.41 | 0.00 | 0.00% | 17:36:00 | ||
| PHS All Shares | 3,414.70 | 3,469.03 | 3,414.01 | -63.41 | -1.82% | 02:05:00 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| WIG20 | 2,453.31 | 2,475.35 | 2,447.33 | +7.15 | +0.29% | 15/04 | ||
| WIG30 | 3,041.97 | 3,068.30 | 3,034.88 | +11.85 | +0.39% | 15/04 | ||
| mWIG40 | 6,284.19 | 6,331.84 | 6,262.23 | +48.00 | +0.77% | 15/04 | ||
| sWIG80 | 24,375.55 | 24,399.55 | 24,302.62 | +77.06 | +0.32% | 15/04 | ||
| WIG | 83,173.12 | 83,785.68 | 83,023.17 | +308.45 | +0.37% | 15/04 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PSI | 6,268.88 | 6,345.71 | 6,263.85 | -68.55 | -1.08% | 15/04 | ||
| PSI All Share GR | 4,174.57 | 4,238.18 | 4,174.57 | -54.88 | -1.30% | 15/04 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| QE General | 9,921.37 | 9,944.84 | 9,843.70 | +77.01 | +0.78% | 15/04 | ||
| FTSE NASDAQ Qatar 10 | 5,849.37 | 5,893.77 | 5,827.62 | -44.40 | -0.75% | 02:05:00 | ||
| QE All Shares | 3,467.16 | 3,475.22 | 3,443.00 | +23.57 | +0.68% | 15/04 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BET | 16,882.42 | 17,084.69 | 16,872.21 | -130.74 | -0.77% | 12/04 | ||
| Bucharest BET-XT | 1,440.85 | 1,456.72 | 1,440.23 | -10.89 | -0.75% | 12/04 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MOEX | 3,474.68 | 3,476.98 | 3,454.06 | +0.00 | +0.00% | 11:40:00 | ||
| RTSI | 1,167.62 | 1,170.51 | 1,161.36 | +0.00 | +0.00% | 11:40:00 | ||
| MOEX 10 | 6,621.57 | 6,634.38 | 6,588.24 | +0.00 | +0.00% | 11:51:01 | ||
| MOEX Blue Chip | 21,929.31 | 21,960.69 | 21,813.00 | +0.00 | +0.00% | 11:51:01 | ||
| Russian VIX | 22.930 | 22.960 | 22.890 | +1.770 | +8.36% | 02:20:46 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Rwanda All Share | 144.71 | 144.71 | 144.71 | -0.20 | -0.14% | 12/04 | ||
| Rwanda Share | 110.34 | 110.34 | 110.34 | 0.00 | 0.00% | 10/03 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MSCI TADAWUL 30 | 1,610.23 | 1,627.69 | 1,609.69 | -4.77 | -0.30% | 15/04 | ||
| Tadawul All Share | 12,708.34 | 12,812.13 | 12,640.44 | +41.44 | +0.33% | 15/04 | ||
| NOMU Parallel Market Capped | 26,548.59 | 26,753.33 | 26,418.88 | +158.48 | +0.60% | 15/04 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Belex 15 | 1,000.46 | 1,014.92 | 997.76 | -9.45 | -0.94% | 15/04 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| STI Index | 3,144.47 | 3,179.81 | 3,139.20 | -39.14 | -1.23% | 02:05:00 | ||
| FTSE Singapore | 339.71 | 339.71 | 339.71 | 0.00 | 0.00% | 17:36:00 | ||
| MSCI Singapore | 292.59 | 294.74 | 292.58 | -1.91 | -0.65% | 12/04 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SAX | 316.19 | 316.19 | 316.19 | -0.00 | 0.00% | 15/04 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Blue-Chip SBITOP | 1,419.13 | 1,438.14 | 1,412.67 | -19.55 | -1.36% | 15/04 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| South Africa Top 40 | 68,348.49 | 69,230.31 | 68,292.54 | -860.45 | -1.24% | 15/04 | ||
| FTSE South Africa | 3,910.92 | 3,910.92 | 3,910.92 | +6.34 | +0.16% | 12/04 | ||
| FTSE/JSE All Share | 74,518.63 | 75,175.66 | 74,460.55 | -793.13 | -1.05% | 15/04 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| KOSPI | 2,613.48 | 2,647.60 | 2,601.45 | -56.95 | -2.13% | 02:20:50 | ||
| KOSPI 50 | 2,473.62 | 2,505.81 | 2,459.78 | -57.23 | -2.26% | 02:20:50 | ||
| FTSE Korea | 410.66 | 410.66 | 410.66 | 0.00 | 0.00% | 17:36:00 | ||
| KOSDAQ | 833.34 | 848.24 | 829.76 | -19.08 | -2.24% | 02:20:50 | ||
| KQ 100 | 1,975.46 | 2,012.72 | 1,966.32 | -45.16 | -2.23% | 02:20:50 | ||
| KOSPI 100 | 2,694.47 | 2,728.53 | 2,679.81 | -59.03 | -2.14% | 02:20:50 | ||
| KOSPI 200 | 357.25 | 362.05 | 355.20 | -8.06 | -2.21% | 02:20:54 | ||
| KOSPI Large Sized | 2,620.64 | 2,653.30 | 2,607.45 | -57.27 | -2.14% | 02:20:40 | ||
| KOSPI Medium Sized | 2,754.12 | 2,801.06 | 2,743.14 | -63.68 | -2.26% | 02:20:40 | ||
| KOSPI Small Sized | 2,248.76 | 2,282.70 | 2,243.13 | -39.06 | -1.71% | 02:20:30 | ||
| KRX 100 | 5,563.80 | 5,639.01 | 5,534.23 | -124.66 | -2.19% | 02:20:50 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| IBEX 35 | 10,687.20 | 10,750.20 | 10,660.20 | +1.20 | +0.01% | 15/04 | ||
| FTSE Latibex | 2,493.20 | 2,493.20 | 2,472.10 | +8.90 | +0.36% | 15/04 | ||
| General Madrid | 1,058.28 | 1,064.06 | 1,055.53 | +0.50 | +0.05% | 15/04 | ||
| IBEX Medium Cap | 13,327.10 | 13,394.70 | 13,292.90 | -41.30 | -0.31% | 15/04 | ||
| IBEX Small Cap | 8,238.60 | 8,279.20 | 8,220.50 | -37.30 | -0.45% | 15/04 | ||
| VIBEX | 14.00 | 14.00 | 14.00 | +0.70 | +5.26% | 12/04 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CSE All-Share | 12,006.20 | 12,047.47 | 11,931.22 | -26.90 | -0.22% | 15/04 | ||
| S&P Sri Lanka 20 | 3,572.68 | 3,580.64 | 3,536.39 | +25.85 | +0.73% | 10/04 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMXS30 | 2,523.40 | 2,548.28 | 2,517.25 | +16.40 | +0.65% | 15/04 | ||
| OMX Nordic 40 | 2,747.11 | 2,772.22 | 2,745.69 | +8.08 | +0.29% | 15/04 | ||
| OMX Stockholm | 951.58 | 960.77 | 950.18 | +4.26 | +0.45% | 15/04 | ||
| OMX Stockholm Benchmark | 804.16 | 812.01 | 802.69 | +4.43 | +0.55% | 15/04 | ||
| OMX Stockholm Mid Cap | 1,513.01 | 1,523.18 | 1,512.05 | -3.77 | -0.25% | 15/04 | ||
| OMX Stockholm Small Cap | 1,179.81 | 1,196.60 | 1,179.39 | -17.15 | -1.43% | 15/04 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SMI | 11,395.81 | 11,464.31 | 11,375.12 | +16.23 | +0.14% | 15/04 | ||
| FTSE Switzerland | 595.80 | 595.80 | 595.80 | +1.15 | +0.19% | 15/04 | ||
| Swiss All Share Cumulative Dividend | 14,960.39 | 15,043.64 | 14,934.04 | +35.60 | +0.24% | 15/04 | ||
| Swiss Mid Price | 2,581.71 | 2,599.03 | 2,565.60 | +15.03 | +0.59% | 15/04 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Taiwan Weighted | 20,736.57 | 20,825.04 | 20,713.87 | -16.65 | -0.08% | 12/04 | ||
| TPEx 50 | 288.09 | 290.04 | 284.81 | +3.70 | +1.30% | 12/04 | ||
| MSCI Taiwan | 818.68 | 823.77 | 818.07 | 0.00 | 0.00% | 12/04 | ||
| TPEx | 256.43 | 257.71 | 255.00 | +1.77 | +0.69% | 12/04 | ||
| TSEC Taiwan 50 | 16,280.59 | 16,389.84 | 16,262.13 | -71.80 | -0.44% | 12/04 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Tanzania All Share | 1,783.40 | 1,783.40 | 1,783.40 | -1.57 | -0.09% | 12/04 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SET | 1,396.38 | 1,406.77 | 1,394.71 | -11.79 | -0.84% | 11/04 | ||
| FTSE SET All-Share | 1,566.16 | 1,577.20 | 1,564.77 | 0.00 | 0.00% | 11/04 | ||
| FTSE SET Large Cap | 1,480.98 | 1,494.45 | 1,478.71 | 0.00 | 0.00% | 11/04 | ||
| FTSE SET Mid Cap | 1,871.65 | 1,883.47 | 1,867.79 | 0.00 | 0.00% | 11/04 | ||
| FTSE SET Mid Small Cap | 1,950.90 | 1,962.76 | 1,947.62 | 0.00 | 0.00% | 11/04 | ||
| FTSE SET Shariah | 1,118.60 | 1,130.78 | 1,118.51 | 0.00 | 0.00% | 11/04 | ||
| MAI | 400.08 | 403.34 | 399.47 | -1.61 | -0.40% | 11/04 | ||
| SET 100 | 1,902.50 | 1,918.99 | 1,899.86 | -19.03 | -0.99% | 11/04 | ||
| SET 50 | 859.39 | 867.21 | 858.28 | -8.92 | -1.03% | 11/04 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Tunindex | 9,024.82 | 9,024.82 | 8,990.24 | +12.26 | +0.14% | 15/04 | ||
| Tunindex20 | 4,023.97 | 4,025.39 | 4,010.80 | +2.91 | +0.07% | 15/04 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BIST 100 | 9,679.80 | 9,823.53 | 9,679.80 | -134.39 | -1.37% | 15/04 | ||
| BIST 100-30 | 17,958.40 | 18,178.27 | 17,891.86 | -233.43 | -1.28% | 15/04 | ||
| BIST 30 | 10,448.67 | 10,614.76 | 10,448.67 | -148.93 | -1.41% | 15/04 | ||
| BIST 50 | 8,553.94 | 8,690.96 | 8,553.94 | -126.36 | -1.46% | 15/04 | ||
| BIST All - 100 | 34,938.70 | 35,000.28 | 34,072.25 | +198.75 | +0.57% | 15/04 | ||
| BIST All Shares | 11,235.25 | 11,363.21 | 11,201.51 | -102.28 | -0.90% | 15/04 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Uganda All Share | 1,053.27 | 1,060.79 | 1,053.06 | -6.89 | -0.65% | 12/04 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 03/03 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DFM General | 4,244.15 | 4,247.60 | 4,225.12 | 0.00 | 0.00% | 05/04 | ||
| FTSE ADX General | 9,262.69 | 9,262.69 | 9,253.74 | +8.95 | +0.10% | 02:05:00 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE 100 | 7,965.53 | 8,009.52 | 7,952.14 | -30.05 | -0.38% | 15/04 | ||
| FTSE 350 | 4,383.60 | 4,408.48 | 4,376.97 | -14.93 | -0.34% | 15/04 | ||
| FTSE AIM 100 | 3,622.07 | 3,656.68 | 3,621.00 | -32.20 | -0.88% | 15/04 | ||
| FTSE 250 | 19,698.89 | 19,839.72 | 19,679.45 | -22.35 | -0.11% | 15/04 | ||
| UK 100 | 1,293.0 | 1,300.7 | 1,290.8 | -5.7 | -0.44% | 15/04 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Dow Jones | 37,735.11 | 38,386.81 | 37,657.79 | -248.13 | -0.65% | 15/04 | ||
| Nasdaq 100 | 17,706.83 | 18,152.08 | 17,676.35 | -296.65 | -1.65% | 15/04 | ||
| Nasdaq | 15,885.02 | 16,295.27 | 15,863.88 | -290.08 | -1.79% | 15/04 | ||
| S&P 500 | 5,061.82 | 5,168.43 | 5,052.47 | -61.59 | -1.20% | 15/04 | ||
| S&P 500 VIX | 19.23 | 19.46 | 16.26 | +0.00 | +0.00% | 00:00:17 | ||
| DJ Composite | 12,096.7 | 12,308.5 | 12,065.4 | -82.2 | -0.67% | 15/04 | ||
| DJ Transportation | 15,388.3 | 15,686.8 | 15,333.5 | -109.8 | -0.71% | 15/04 | ||
| DJ Utility | 848.76 | 863.32 | 845.30 | -6.15 | -0.72% | 15/04 | ||
| NYSE AMEX Composite | 4,890.3 | 5,017.0 | 4,882.3 | -70.8 | -1.43% | 12/04 | ||
| NYSE Composite | 17,639.0 | 17,915.2 | 17,593.6 | -276.2 | -1.54% | 12/04 | ||
| S&P 100 | 2,401.32 | 2,453.65 | 2,397.97 | -31.51 | -1.30% | 15/04 | ||
| Small Cap 2000 | 1,975.05 | 2,019.55 | 1,966.35 | -28.12 | -1.40% | 15/04 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bursatil | 61,239.20 | 61,515.54 | 60,547.92 | +691.28 | +1.14% | 12/04 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| HNX 30 | 494.92 | 541.11 | 494.92 | -42.59 | -7.92% | 15/04 | ||
| VN 30 | 1,218.53 | 1,234.28 | 1,218.21 | -9.37 | -0.76% | 02:19:56 | ||
| VNI | 1,199.89 | 1,222.45 | 1,199.89 | -16.72 | -1.37% | 02:20:26 | ||
| FTSE Vietnam | 374.58 | 374.58 | 374.58 | 0.00 | 0.00% | 05:44:00 | ||
| FTSE Vietnam All | 1,256.57 | 1,256.57 | 1,256.57 | +15.62 | +1.26% | 12/04 | ||
| HNX | 226.37 | 230.18 | 225.86 | -3.34 | -1.46% | 02:05:00 | ||
| VN100 | 1,210.32 | 1,230.81 | 1,210.32 | -16.06 | -1.31% | 02:20:26 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| LSE All Share | 13,017.53 | 13,017.53 | 13,017.53 | +3.34 | +0.03% | 12/04 | ||
| LSE EN | 2,572.26 | 2,572.26 | 2,572.26 | +3.34 | +0.13% | 12/04 | ||
| LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 12/04 |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ZSE All Share | 100.39 | 100.59 | 98.68 | +1.71 | +1.73% | 12/04 | ||
| ZSE Medium Cap | 101.69 | 102.02 | 101.69 | -0.05 | -0.05% | 12/04 | ||
| ZSE Small Cap | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 12/04 | ||
| ZSE Top 10 | 99.71 | 99.84 | 97.22 | +2.49 | +2.56% | 12/04 | ||
| ZSE Top 15 | 99.64 | 99.85 | 97.48 | +2.16 | +2.22% | 12/04 | ||
| ZSE Top 25 | 100.09 | 100.33 | 98.12 | +1.97 | +2.01% | 12/04 | ||
| ZSE Industrials | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 12/04 | ||
| ZSE Mining | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 12/04 |