
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 2,285,483.25 | 2,292,720.75 | 2,214,326.00 | +55088.62 | +2.47% | 13/05 | ||
S&P/BYMA Argentina General | 97,827,520 | 98,125,496 | 95,248,512 | +1862999 | +1.94% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 8,264.70 | 8,272.40 | 8,247.00 | -4.30 | -0.05% | 00:27:14 | ||
ASX All Ordinaries | 8,509.00 | 8,518.50 | 8,493.10 | -1.70 | -0.02% | 00:27:14 | ||
ASX Small Ordinaries | 3,181.00 | 3,198.50 | 3,178.20 | -4.50 | -0.14% | 00:27:14 | ||
S&P/ASX 100 | 6,940.80 | 6,945.40 | 6,922.30 | -2.90 | -0.04% | 00:27:14 | ||
S&P/ASX 20 | 4,585.90 | 4,593.60 | 4,567.00 | -7.70 | -0.17% | 00:27:14 | ||
S&P/ASX 300 | 8,201.50 | 8,209.90 | 8,185.20 | -4.30 | -0.05% | 00:27:14 | ||
S&P/ASX 50 | 8,071.60 | 8,082.70 | 8,044.60 | -11.10 | -0.14% | 00:27:14 | ||
S&P/ASX All Australian 200 | 8,265.50 | 8,273.80 | 8,247.90 | -4.20 | -0.05% | 00:27:14 | ||
S&P/ASX All Australian 50 | 8,102.70 | 8,111.60 | 8,074.70 | -8.90 | -0.11% | 00:27:14 | ||
S&P/ASX Midcap 50 | 10,563.80 | 10,604.90 | 10,503.60 | +60.20 | +0.57% | 00:27:14 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ATX | 4,397.75 | 4,411.94 | 4,314.47 | -0.62 | -0.01% | 13/05 | ||
ATX 5 | 2,302.15 | 2,318.45 | 2,262.63 | -10.56 | -0.46% | 13/05 | ||
ATX Prime | 2,211.77 | 2,218.62 | 2,172.89 | +0.94 | +0.04% | 13/05 | ||
FTSE Austria | 484.15 | 484.15 | 484.15 | +12.98 | +2.75% | 12/05 | ||
Immobilien ATX EUR | 335.21 | 338.28 | 332.19 | -0.84 | -0.25% | 13/05 | ||
New Europe Blue Chip EUR | 1,732.25 | 1,732.27 | 1,717.55 | +7.22 | +0.42% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 1,815.51 | 1,820.52 | 1,806.15 | 0.00 | 0.00% | 12/05 | ||
DSE Broad | 4,921.56 | 4,932.68 | 4,884.09 | +0.00 | +0.00% | 12/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 4,398.49 | 4,428.96 | 4,391.58 | -11.56 | -0.26% | 13/05 | ||
BEL 20 GR | 14,468.56 | 14,468.56 | 14,468.56 | -38.01 | -0.26% | 13/05 | ||
BEL 20 Net Return | 10,584.04 | 10,584.04 | 10,584.04 | -27.81 | -0.26% | 13/05 | ||
BEL Mid | 6,365.34 | 6,369.69 | 6,344.05 | +39.42 | +0.62% | 13/05 | ||
BEL Small | 8,491.45 | 8,542.30 | 8,488.49 | +3.62 | +0.04% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIRS | 854.73 | 854.73 | 853.77 | +0.96 | +0.11% | 12/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 138,963 | 139,419 | 136,550 | +2400 | +1.76% | 13/05 | ||
Brazil 50 | 23,294.43 | 23,374.86 | 22,890.48 | +401.12 | +1.75% | 13/05 | ||
Tag Along | 30,692.25 | 30,792.76 | 30,130.06 | +560.43 | +1.86% | 13/05 | ||
Brazil broad-Based | 5,477.03 | 5,494.37 | 5,381.46 | +95.04 | +1.77% | 13/05 | ||
Brazil Index | 58,642.22 | 58,837.24 | 57,624.51 | +1011.85 | +1.76% | 13/05 | ||
Mid-Large Cap Index | 2,814.34 | 2,823.53 | 2,765.80 | +48.16 | +1.74% | 13/05 | ||
Small Cap Index | 2,128.56 | 2,140.37 | 2,088.11 | +40.26 | +1.93% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 25,616.86 | 25,699.19 | 25,578.40 | +84.68 | +0.33% | 13/05 | ||
S&P/TSX 60 | 1,537.65 | 1,543.50 | 1,536.71 | +3.54 | +0.23% | 13/05 | ||
S&P/TSX Smallcap | 830.83 | 832.99 | 827.24 | +5.02 | +0.61% | 13/05 | ||
S&P/TSX Completion | 1,533.88 | 1,537.81 | 1,526.69 | +11.61 | +0.76% | 13/05 | ||
S&P/TSX Venture | 665.82 | 676.49 | 665.44 | -9.16 | -1.36% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 8,368.76 | 8,371.66 | 8,323.86 | +42.57 | +0.51% | 13/05 | ||
S&P CLX IGPA | 41,826.13 | 41,832.66 | 41,600.34 | +225.79 | +0.54% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 6,117.66 | 6,160.62 | 6,111.11 | -33.35 | -0.54% | 00:27:27 | ||
Shanghai | 3,381.17 | 3,383.64 | 3,368.08 | +6.30 | +0.19% | 00:27:24 | ||
SZSE Component | 10,261.62 | 10,294.44 | 10,240.13 | -26.47 | -0.26% | 00:11:30 | ||
China A50 | 13,657.66 | 13,669.94 | 13,559.17 | +88.97 | +0.66% | 23:30:01 | ||
S&P/CITIC300 | 3,486.56 | 3,502.19 | 3,480.53 | +6.03 | +0.17% | 15:59:59 | ||
S&P/CITIC50 | 3,664.59 | 3,671.92 | 3,652.02 | +10.61 | +0.29% | 15:59:59 | ||
Shanghai SE A Share | 3,543.70 | 3,546.28 | 3,529.94 | +6.62 | +0.19% | 00:27:30 | ||
SSE 100 | 5,153.84 | 5,183.65 | 5,151.62 | -44.34 | -0.85% | 00:27:30 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,699.93 | 1,702.40 | 1,650.56 | +44.67 | +2.70% | 16:59:59 | ||
COLEQTY | 1,287.80 | 1,289.10 | 1,256.55 | +27.76 | +2.20% | 13/05 | ||
FTSE Colombia | 4,355.07 | 4,355.07 | 4,355.07 | +16.62 | +0.38% | 12/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,894.59 | 11,894.59 | 11,894.59 | +0.12 | +0.00% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 236.89 | 236.89 | 236.89 | +0.29 | +0.12% | 13/05 | ||
BRVM Composite | 296.46 | 297.57 | 294.69 | +0.86 | +0.29% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 3,422.44 | 3,433.76 | 3,408.07 | +12.10 | +0.35% | 13/05 | ||
CROBEX10 | 2,167.57 | 2,172.96 | 2,155.48 | +9.33 | +0.43% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 204.03 | 204.63 | 203.50 | -0.33 | -0.16% | 13/05 | ||
Cyprus Alternative Market | 1,533.30 | 1,535.73 | 1,520.00 | +2.84 | +0.19% | 13/05 | ||
Cyprus Main and Parallel Market | 244.22 | 244.70 | 243.70 | -0.23 | -0.09% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PX | 2,164.93 | 2,171.92 | 2,157.57 | -3.33 | -0.15% | 13/05 | ||
FTSE Czech Republic | 2,136.12 | 2,136.12 | 2,136.12 | +2.50 | +0.12% | 12/05 | ||
OETOB Czech Traded (CZK) | 2,563.66 | 2,570.92 | 2,553.53 | -2.78 | -0.11% | 13/05 | ||
OETOB Czech Traded (EUR) | 2,796.71 | 2,800.36 | 2,782.37 | +1.29 | +0.05% | 13/05 | ||
OETOB Czech Traded (USD) | 3,121.82 | 3,125.98 | 3,093.24 | +15.55 | +0.50% | 13/05 | ||
PX-GLOB | 2,779.21 | 2,779.21 | 2,779.21 | +49.43 | +1.81% | 12/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 1,742.22 | 1,777.25 | 1,735.80 | -2.64 | -0.15% | 13/05 | ||
OMXC25 | 1,720.57 | 1,750.20 | 1,720.22 | +2.46 | +0.14% | 13/05 | ||
OMX Copenhagen All shares | 2,594.33 | 2,641.56 | 2,589.32 | -6.27 | -0.24% | 13/05 | ||
OMX Copenhagen Benchmark | 2,952.34 | 3,008.47 | 2,943.96 | -4.87 | -0.16% | 13/05 | ||
OMX Copenhagen Mid Cap | 931.05 | 935.57 | 930.08 | -2.79 | -0.30% | 13/05 | ||
OMX Copenhagen Small Cap | 533.48 | 534.29 | 526.69 | +7.21 | +1.37% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 31,692.77 | 31,901.26 | 31,579.81 | +115.76 | +0.37% | 13/05 | ||
EGX 70 | 9,462.02 | 9,526.15 | 9,426.93 | +26.20 | +0.28% | 13/05 | ||
EGX 30 Capped | 39,498.70 | 39,760.55 | 39,378.18 | +124.55 | +0.32% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1,991.72 | 1,993.29 | 1,981.31 | +4.95 | +0.25% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,694.83 | 4,707.40 | 4,678.11 | +9.61 | +0.21% | 11:29:59 | ||
OMX Helsinki 25 Growth | 7,558.37 | 7,578.61 | 7,531.46 | +15.46 | +0.20% | 11:29:59 | ||
OMX Helsinki | 10,381.53 | 10,406.98 | 10,361.65 | +12.38 | +0.12% | 11:29:59 | ||
OMX Helsinki Benchmark | 56.69 | 56.83 | 56.57 | +0.04 | +0.07% | 11:29:59 | ||
OMX Helsinki Cap PI | 7,578.33 | 7,595.95 | 7,548.90 | +25.11 | +0.33% | 11:29:59 | ||
OMX Helsinki Mid Cap | 406.65 | 407.37 | 404.66 | +3.01 | +0.75% | 11:29:59 | ||
OMX Helsinki Small Cap PI | 474.52 | 475.49 | 472.03 | +2.08 | +0.44% | 11:29:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,873.83 | 7,879.39 | 7,840.86 | +23.73 | +0.30% | 13/05 | ||
CAC All Shares | 9,305.12 | 9,313.14 | 9,260.71 | +41.09 | +0.44% | 13/05 | ||
CAC All-Tradable | 5,850.81 | 5,854.16 | 5,826.40 | +18.69 | +0.32% | 13/05 | ||
CAC Large 60 | 8,504.62 | 8,510.27 | 8,469.66 | +26.19 | +0.31% | 13/05 | ||
CAC Mid & Small | 13,730.67 | 13,730.67 | 13,656.30 | +75.31 | +0.55% | 13/05 | ||
CAC Mid 60 | 13,944.42 | 13,944.42 | 13,863.73 | +59.66 | +0.43% | 13/05 | ||
CAC Next 20 | 12,155.15 | 12,167.79 | 12,117.82 | +50.79 | +0.42% | 13/05 | ||
CAC Small | 12,355.88 | 12,359.50 | 12,227.46 | +185.94 | +1.53% | 13/05 | ||
EuroNext 100 | 1,589.85 | 1,589.86 | 1,582.25 | +7.08 | +0.45% | 13/05 | ||
Next 150 | 3,581.58 | 3,581.68 | 3,560.58 | +24.39 | +0.69% | 13/05 | ||
SBF 120 | 5,978.89 | 5,982.45 | 5,954.14 | +18.72 | +0.31% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 23,638.56 | 23,649.88 | 23,543.05 | +72.02 | +0.31% | 13/05 | ||
Euro Stoxx 50 | 5,415.45 | 5,417.95 | 5,384.95 | +23.09 | +0.43% | 13/05 | ||
Classic All Share | 10,815.70 | 10,826.55 | 10,781.61 | +21.56 | +0.20% | 13/05 | ||
Midcap | 29,755.94 | 29,825.37 | 29,626.94 | -29.78 | -0.10% | 13/05 | ||
Technology All Share | 4,197.72 | 4,208.53 | 4,176.18 | +7.66 | +0.18% | 13/05 | ||
HDAX | 12,354.48 | 12,362.40 | 12,306.37 | +34.43 | +0.28% | 13/05 | ||
Prime All Share | 9,128.34 | 9,134.95 | 9,091.39 | +24.71 | +0.27% | 13/05 | ||
SDAX | 16,687.52 | 16,690.58 | 16,595.77 | +38.87 | +0.23% | 13/05 | ||
TecDAX | 3,819.47 | 3,820.21 | 3,796.63 | +22.77 | +0.60% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,788.57 | 1,788.61 | 1,767.29 | +13.61 | +0.77% | 13/05 | ||
FTSE/Athex 20 | 4,437.20 | 4,437.23 | 4,376.75 | +30.09 | +0.68% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 16,217.23 | 16,231.60 | 16,071.08 | +266.38 | +1.67% | 00:00:00 | ||
Hang Seng | 23,446.00 | 23,465.50 | 23,282.00 | +337.73 | +1.46% | 00:27:13 | ||
FTSE EPRA/NAREIT Hong Kong | 1,142.51 | 1,151.70 | 1,139.19 | -6.68 | -0.58% | 00:12:00 | ||
Hang Seng CCI | 3,844.60 | 3,848.04 | 3,815.75 | +25.52 | +0.67% | 00:05:00 | ||
Hang Seng CEI | 8,515.45 | 8,522.90 | 8,448.40 | +129.24 | +1.54% | 00:05:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 94,132.71 | 94,235.31 | 93,589.17 | +400.76 | +0.43% | 13/05 | ||
BUMIX | 8,580.28 | 8,580.28 | 8,455.44 | +125.70 | +1.49% | 13/05 | ||
FTSE Hungary | 7,635.68 | 7,635.68 | 7,635.68 | -5.14 | -0.07% | 12/05 | ||
HTX (EUR) | 7,196.86 | 7,302.38 | 7,130.67 | -70.92 | -0.98% | 12/05 | ||
HTX (HUF) | 18,914.28 | 19,122.38 | 18,775.29 | -133.35 | -0.70% | 12/05 | ||
HTX (USD) | 8,077.99 | 8,089.27 | 7,967.05 | +80.84 | +1.01% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ICEX Main | 2,118.01 | 2,150.03 | 2,115.64 | -32.02 | -1.49% | 13/05 | ||
ICEX All Share Total Return | 1,279.32 | 1,298.66 | 1,277.88 | -19.34 | -1.49% | 13/05 | ||
OMX Iceland Mid Cap PI | 127.25 | 128.87 | 127.23 | -1.57 | -1.22% | 13/05 | ||
OMX Iceland Small Cap PI | 378.90 | 381.72 | 378.50 | -2.54 | -0.67% | 13/05 | ||
OMXI15 ISK Index | 2,576.69 | 2,617.02 | 2,576.54 | -40.33 | -1.54% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 81,602.62 | 81,646.86 | 81,184.89 | +454.40 | +0.56% | 00:12:27 | ||
Nifty 50 | 24,732.30 | 24,751.45 | 24,581.75 | +153.95 | +0.63% | 00:27:33 | ||
Nifty Midcap 150 | 20,573.25 | 20,575.10 | 20,388.85 | +193.95 | +0.95% | 00:27:32 | ||
BSE MidCap | 44,178.00 | 44,205.96 | 43,831.11 | +371.17 | +0.85% | 00:12:06 | ||
BSE SmallCap | 49,667.52 | 49,667.66 | 49,285.08 | +490.84 | +1.00% | 00:12:06 | ||
BSE-100 | 25,837.15 | 25,849.89 | 25,693.64 | +151.01 | +0.59% | 00:12:12 | ||
BSE-200 | 11,161.76 | 11,167.39 | 11,099.18 | +70.32 | +0.63% | 00:12:06 | ||
BSE-500 | 35,378.87 | 35,388.28 | 35,179.19 | +234.64 | +0.67% | 00:12:06 | ||
India VIX | 17.5025 | 19.2425 | 17.4250 | -0.6975 | -3.83% | 00:27:31 | ||
Nifty 100 | 25,250.55 | 25,269.30 | 25,093.30 | +163.45 | +0.65% | 00:27:32 | ||
Nifty 200 | 13,698.75 | 13,707.90 | 13,610.40 | +93.85 | +0.69% | 00:27:31 | ||
Nifty 50 USD | 10,114.38 | 10,114.38 | 10,114.38 | +0.00 | +0.00% | 12/05 | ||
Nifty 50 Value 20 | 12,875.10 | 12,876.90 | 12,778.10 | +82.05 | +0.64% | 00:27:31 | ||
Nifty 500 | 22,513.40 | 22,525.45 | 22,366.40 | +164.00 | +0.73% | 00:27:31 | ||
NIFTY Midcap 100 | 56,018.50 | 56,042.25 | 55,524.00 | +497.80 | +0.90% | 00:27:27 | ||
Nifty Midcap 50 | 15,811.50 | 15,835.80 | 15,698.10 | +82.30 | +0.52% | 00:27:27 | ||
Nifty Next 50 | 65,575.50 | 65,612.10 | 65,045.50 | +509.70 | +0.78% | 00:27:28 | ||
NIFTY Smallcap 100 | 17,045.25 | 17,047.15 | 16,931.10 | +141.85 | +0.84% | 00:27:27 | ||
Nifty Smallcap 250 | 15,968.10 | 15,968.55 | 15,830.75 | +152.65 | +0.97% | 00:27:33 | ||
NIfty smallcap 50 | 8,175.75 | 8,184.45 | 8,127.25 | +50.35 | +0.62% | 00:27:29 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 6,935.06 | 6,954.23 | 6,914.75 | +102.25 | +1.50% | 00:17:30 | ||
FTSE Indonesia | 2,962.57 | 2,962.57 | 2,962.57 | 0.00 | 0.00% | 12/05 | ||
IDX Kompas 100 | 1,003.61 | 1,008.20 | 1,000.12 | +16.55 | +1.68% | 00:17:06 | ||
IDX LQ45 | 779.03 | 783.76 | 777.06 | +13.66 | +1.78% | 00:17:31 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 1,017.23 | 1,017.23 | 1,017.23 | -9.58 | -0.93% | 12/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 11,052.74 | 11,135.96 | 11,052.74 | -48.28 | -0.43% | 11:29:59 | ||
FTSE Ireland | 495.91 | 495.91 | 495.91 | +12.57 | +2.60% | 12/05 | ||
ISEQ 20 Price | 1,862.09 | 1,875.78 | 1,861.59 | -8.43 | -0.45% | 11:29:59 | ||
ISEQ Small Capital | 740.72 | 740.72 | 740.72 | 0.00 | 0.00% | 11:29:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 2,630.96 | 2,630.96 | 2,603.77 | -5.50 | -0.21% | 13/05 | ||
TA 125 | 2,664.75 | 2,664.75 | 2,637.54 | +0.44 | +0.02% | 13/05 | ||
TA 90 | 2,824.18 | 2,824.18 | 2,789.99 | +19.02 | +0.68% | 13/05 | ||
TA Allshare | 2,430.17 | 2,430.17 | 2,405.93 | +11.33 | +0.47% | 13/05 | ||
TA Growth | 2,076.48 | 2,077.12 | 2,058.33 | +16.79 | +0.82% | 13/05 | ||
TA-SME60 | 956.93 | 958.55 | 948.94 | +5.89 | +0.62% | 13/05 | ||
Tel Aviv 20 | 2,704.72 | 2,704.72 | 2,677.25 | -6.75 | -0.25% | 13/05 | ||
Tel Aviv 200 | 2,744.57 | 2,744.57 | 2,715.47 | +9.10 | +0.33% | 13/05 | ||
TASE VIX VTA35 | 16.05 | 17.45 | 15.88 | -0.74 | -4.41% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 42,498.02 | 42,513.11 | 42,290.79 | +174.99 | +0.41% | 13/05 | ||
FTSE IT Mid Cap | 53,639.38 | 53,639.38 | 53,117.77 | +363.88 | +0.68% | 13/05 | ||
FTSE IT Small Cap | 30,761.64 | 30,799.44 | 30,524.46 | +201.85 | +0.66% | 13/05 | ||
FTSE MIB TR EUR | 102,962.55 | 102,962.55 | 102,962.55 | +1422.67 | +1.40% | 12/05 | ||
Italy 40 | 3,920.5 | 3,923.5 | 3,902.5 | +14.0 | +0.36% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 324,387 | 324,387 | 324,387 | +451 | +0.14% | 13/05 | ||
JSE All Jamaican Composite | 370,173 | 370,173 | 370,173 | -1627 | -0.44% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 37,982.00 | 38,371.00 | 37,849.00 | -201.26 | -0.53% | 00:27:32 | ||
JPX-Nikkei 400 | 24,911.59 | 25,114.82 | 24,799.15 | -227.27 | -0.90% | 00:12:19 | ||
Nikkei 300 | 591.79 | 594.94 | 588.57 | -0.24 | -0.04% | 12/05 | ||
Nikkei Volatility | 22.10 | 22.89 | 21.83 | -2.08 | -8.60% | 01:00:00 | ||
TOPIX | 2,751.69 | 2,772.53 | 2,736.30 | -20.45 | -0.74% | 00:12:12 | ||
Topix 100 | 1,880.08 | 1,896.01 | 1,870.03 | -15.37 | -0.81% | 00:12:30 | ||
Topix 1000 | 2,604.53 | 2,624.40 | 2,590.02 | -19.45 | -0.74% | 00:12:33 | ||
Topix 500 | 2,150.59 | 2,167.52 | 2,138.93 | -16.62 | -0.77% | 00:12:33 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Amman SE General | 2,564.54 | 2,564.54 | 2,551.57 | +10.12 | +0.40% | 13/05 | ||
Amman SE AllShare | 4,876.48 | 4,876.48 | 4,876.48 | +18.05 | +0.37% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KASE | 5,658.47 | 5,718.30 | 5,653.40 | -59.83 | -1.05% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 7,241.35 | 7,250.73 | 7,201.45 | +62.47 | +0.87% | 12/05 | ||
Premier Market PR | 8,729.52 | 8,752.39 | 8,721.36 | +6.62 | +0.08% | 12/05 | ||
All Share PR | 8,064.76 | 8,080.99 | 8,053.80 | +8.84 | +0.11% | 12/05 | ||
Main Market PR | 6,997.65 | 7,004.74 | 6,967.66 | +19.53 | +0.28% | 12/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Riga General | 868.62 | 870.37 | 867.67 | -2.50 | -0.29% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 2,039.77 | 2,039.77 | 2,027.09 | +12.68 | +0.63% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 1,207.41 | 1,207.41 | 1,207.41 | +1.93 | +0.16% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,577.09 | 1,583.67 | 1,573.44 | -5.30 | -0.33% | 00:12:30 | ||
Malaysia ACE | 4,739.42 | 4,748.12 | 4,722.98 | +14.34 | +0.30% | 00:11:00 | ||
FTSE BM Mid 70 | 16,784.21 | 16,815.84 | 16,741.31 | +22.43 | +0.13% | 00:12:00 | ||
Malaysia Top 100 | 11,538.85 | 11,576.45 | 11,517.77 | -21.80 | -0.19% | 00:12:00 | ||
FTSE Malaysia | 224.00 | 224.00 | 224.00 | 0.00 | 0.00% | 12/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,823.93 | 3,823.93 | 3,823.93 | +13.31 | +0.35% | 12/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,159.15 | 1,167.63 | 1,141.17 | +12.43 | +1.08% | 13/05 | ||
S&P/BMV IPC | 57,357.54 | 57,782.86 | 56,541.29 | +591.96 | +1.04% | 16:59:59 | ||
S&P/BMV INMEX | 3,570.12 | 3,595.31 | 3,517.39 | +38.73 | +1.10% | 16:59:59 | ||
S&P/BMV IPC CompMx | 476.51 | 479.89 | 469.73 | +4.96 | +1.05% | 16:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 49,575.19 | 49,848.01 | 49,526.36 | -327.28 | -0.66% | 00:24:24 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Moroccan All Shares | 18,066.76 | 18,093.91 | 18,019.39 | +33.67 | +0.19% | 13/05 | ||
FTSE CSE Morocco 15 | 17,310.41 | 17,381.63 | 17,271.59 | -14.45 | -0.08% | 13/05 | ||
FTSE CSE Morocco All-Liquid | 15,417.50 | 15,459.91 | 15,376.89 | +1.62 | +0.01% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSX | 1,779.5 | 1,779.5 | 1,754.5 | +18.5 | +1.05% | 13/05 | ||
NSX Local | 720.5 | 721.2 | 720.0 | +0.1 | +0.01% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 927.46 | 928.08 | 919.15 | +5.38 | +0.58% | 13/05 | ||
AEX All Share | 1,222.25 | 1,222.68 | 1,208.91 | +10.18 | +0.84% | 13/05 | ||
AEX Gross TR | 3,678.44 | 3,680.89 | 3,645.47 | +21.31 | +0.58% | 13/05 | ||
AEX NR | 3,163.13 | 3,165.23 | 3,134.78 | +18.34 | +0.58% | 13/05 | ||
AMS Small Cap | 1,439.35 | 1,451.11 | 1,426.68 | -10.81 | -0.75% | 13/05 | ||
AMX | 864.56 | 864.56 | 859.78 | +5.13 | +0.60% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 12,787.00 | 12,826.60 | 12,768.15 | +0.26 | +0.00% | 00:06:46 | ||
NZX MidCap | 5,423.76 | 5,461.04 | 5,415.97 | -24.21 | -0.44% | 00:06:38 | ||
DJ New Zealand | 367.67 | 368.43 | 366.17 | +1.85 | +0.51% | 00:27:21 | ||
DJ New Zealand (USD) | 404.15 | 404.98 | 402.12 | +2.99 | +0.74% | 00:27:11 | ||
NZX All | 1,845.35 | 1,850.96 | 1,842.73 | +0.03 | +0.00% | 00:06:41 | ||
NZX SmallCap | 17,229.32 | 17,255.08 | 17,221.24 | -1.30 | -0.01% | 00:05:56 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSE 30 | 4,019.29 | 4,020.72 | 3,997.64 | +12.67 | +0.32% | 13/05 | ||
NSE All Share | 108,763.55 | 108,799.28 | 108,261.47 | +295.57 | +0.27% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,525.55 | 1,527.88 | 1,516.38 | +5.23 | +0.34% | 13/05 | ||
Oslo OBX | 1,441.59 | 1,443.56 | 1,432.05 | +5.84 | +0.41% | 13/05 | ||
OBX Price | 636.46 | 637.33 | 632.25 | +2.57 | +0.41% | 13/05 | ||
OMX Oslo 20 | 746.46 | 747.58 | 742.15 | +2.02 | +0.27% | 13/05 | ||
Oslo All Share | 1,745.36 | 1,747.69 | 1,734.97 | +5.68 | +0.33% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 118,575.89 | 120,067.12 | 116,859.93 | +0.00 | +0.00% | 13/05 | ||
KMI All Shares | 50,945.71 | 51,122.51 | 49,845.36 | +0.00 | +0.00% | 13/05 | ||
Karachi 30 | 36,301.66 | 36,771.10 | 35,710.46 | +0.00 | +0.00% | 13/05 | ||
Karachi All Share | 73,307.73 | 73,890.03 | 72,260.28 | +0.00 | +0.00% | 13/05 | ||
Karachi Meezan 30 | 178,875.63 | 179,459.70 | 173,818.39 | +0.00 | +0.00% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 494.69 | 497.28 | 492.44 | -0.54 | -0.11% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 30,759.40 | 30,761.18 | 30,387.11 | +296.86 | +0.97% | 13/05 | ||
S&P Lima Select | 39,025.53 | 39,089.87 | 38,789.67 | +154.77 | +0.40% | 13/05 | ||
S&P Peru Select | 830.57 | 830.83 | 821.29 | +8.05 | +0.98% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6,555.10 | 6,591.94 | 6,550.06 | -11.72 | -0.18% | 00:12:00 | ||
FTSE Philippines | 600.87 | 600.87 | 600.87 | 0.00 | 0.00% | 12/05 | ||
PHS All Shares | 3,790.68 | 3,807.84 | 3,790.00 | -14.65 | -0.38% | 00:12:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,849.22 | 2,849.22 | 2,812.66 | +17.59 | +0.62% | 13/05 | ||
WIG30 | 3,680.69 | 3,680.69 | 3,636.98 | +26.95 | +0.74% | 13/05 | ||
mWIG40 | 8,062.42 | 8,065.59 | 7,972.86 | +120.09 | +1.51% | 13/05 | ||
sWIG80 | 28,845.74 | 29,064.62 | 28,845.74 | -91.29 | -0.32% | 13/05 | ||
WIG | 104,280.78 | 104,280.78 | 103,162.18 | +753.94 | +0.73% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSI | 7,190.07 | 7,263.82 | 7,155.63 | +79.24 | +1.11% | 13/05 | ||
PSI All Share GR | 4,601.83 | 4,674.51 | 4,564.83 | +60.89 | +1.34% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
QE General | 10,585.58 | 10,651.42 | 10,585.58 | -23.67 | -0.22% | 13/05 | ||
FTSE NASDAQ Qatar 10 | 6,350.14 | 6,384.07 | 6,350.14 | -12.70 | -0.20% | 13/05 | ||
QE All Shares | 3,904.54 | 3,925.07 | 3,904.53 | -6.69 | -0.17% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BET | 16,458.52 | 16,526.19 | 16,369.66 | -25.06 | -0.15% | 12/05 | ||
Bucharest BET-XT | 1,410.66 | 1,415.81 | 1,404.28 | -1.09 | -0.08% | 12/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MOEX Russia Index | 2,935.53 | 2,941.93 | 2,911.05 | +0.00 | +0.00% | 13/05 | ||
RTSI | 1,148.05 | 1,148.05 | 1,133.72 | +0.00 | +0.00% | 13/05 | ||
MOEX Blue Chip | 19,059.81 | 19,097.57 | 18,899.44 | +0.00 | +0.00% | 13/05 | ||
MOEX10 Index | 5,664.59 | 5,687.57 | 5,612.15 | 0.00 | 0.00% | 13/05 | ||
RVI | 41.540 | 45.340 | 41.230 | 0.000 | 0.00% | 16:49:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1,474.55 | 1,474.55 | 1,466.63 | +6.09 | +0.41% | 13/05 | ||
Tadawul All Share | 11,532.27 | 11,532.27 | 11,477.71 | +43.67 | +0.38% | 13/05 | ||
NOMU Parallel Market Capped | 27,928.99 | 27,936.25 | 27,358.01 | +585.86 | +2.14% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 1,142.66 | 1,146.71 | 1,142.65 | -4.82 | -0.42% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3,869.42 | 3,889.41 | 3,863.41 | -11.63 | -0.30% | 00:12:30 | ||
FTSE Singapore | 408.23 | 408.23 | 408.23 | +0.00 | +0.00% | 12/05 | ||
MSCI Singapore | 401.04 | 402.55 | 400.60 | -1.12 | -0.28% | 00:27:29 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 2,101.60 | 2,103.35 | 2,066.97 | +33.63 | +1.63% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
South Africa Top 40 | 85,156.82 | 85,157.35 | 84,461.71 | +467.01 | +0.55% | 13/05 | ||
FTSE South Africa | 4,929.84 | 4,929.84 | 4,929.84 | -17.41 | -0.35% | 12/05 | ||
FTSE/JSE All Share | 92,638.80 | 92,674.05 | 91,980.87 | +467.97 | +0.51% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2,642.83 | 2,646.01 | 2,619.15 | +34.41 | +1.32% | 00:27:30 | ||
KOSPI 50 | 2,395.66 | 2,402.78 | 2,375.71 | +30.07 | +1.27% | 00:27:10 | ||
FTSE Korea | 374.28 | 374.28 | 374.28 | +0.00 | +0.00% | 12/05 | ||
KOSDAQ | 738.07 | 738.11 | 726.51 | +6.19 | +0.85% | 00:27:30 | ||
KQ 100 | 1,704.02 | 1,704.02 | 1,664.53 | +11.76 | +0.69% | 00:27:30 | ||
KOSPI 100 | 2,637.34 | 2,643.92 | 2,615.82 | +36.94 | +1.42% | 00:27:10 | ||
KOSPI 200 | 352.23 | 353.00 | 349.25 | +5.06 | +1.46% | 00:27:33 | ||
KOSPI Large Sized | 2,628.41 | 2,632.70 | 2,604.72 | +36.31 | +1.40% | 00:27:10 | ||
KOSPI Medium Sized | 2,968.16 | 2,968.16 | 2,935.49 | +32.00 | +1.09% | 00:27:10 | ||
KOSPI Small Sized | 2,262.50 | 2,262.51 | 2,246.96 | +15.57 | +0.69% | 00:27:20 | ||
KRX 100 | 5,462.68 | 5,472.98 | 5,414.93 | +67.81 | +1.26% | 00:27:20 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 13,769.10 | 13,800.70 | 13,650.60 | +113.80 | +0.83% | 13/05 | ||
FTSE Latibex | 1,953.60 | 1,953.60 | 1,926.40 | +26.00 | +1.35% | 13/05 | ||
General Madrid | 1,360.74 | 1,363.61 | 1,350.45 | +10.51 | +0.78% | 13/05 | ||
IBEX Medium Cap | 16,362.60 | 16,414.80 | 16,287.60 | +79.40 | +0.49% | 13/05 | ||
IBEX Small Cap | 9,860.90 | 9,954.70 | 9,799.90 | +21.40 | +0.22% | 13/05 | ||
VIBEX | 13.60 | 13.60 | 13.60 | -0.90 | -6.21% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Sri Lanka 20 | 4,657.80 | 4,690.72 | 4,653.19 | +0.00 | +0.00% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,528.72 | 2,535.80 | 2,513.94 | +3.47 | +0.14% | 11:30:59 | ||
OMX Nordic 40 | 2,378.22 | 2,399.18 | 2,373.70 | +3.01 | +0.13% | 11:30:59 | ||
OMX Stockholm | 966.33 | 968.58 | 961.68 | +1.25 | +0.13% | 11:30:59 | ||
OMX Stockholm Benchmark | 807.45 | 809.53 | 803.54 | +0.95 | +0.12% | 11:30:59 | ||
OMX Stockholm Mid Cap | 1,701.85 | 1,703.20 | 1,687.18 | +16.26 | +0.96% | 11:30:59 | ||
OMX Stockholm Small Cap | 1,089.62 | 1,091.27 | 1,084.35 | +10.25 | +0.95% | 11:30:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 12,148.96 | 12,280.50 | 12,144.64 | -70.67 | -0.58% | 13/05 | ||
FTSE Switzerland | 635.50 | 635.50 | 635.50 | +6.67 | +1.06% | 12/05 | ||
Swiss All Share Cumulative Dividend | 16,510.88 | 16,651.60 | 16,510.88 | -66.97 | -0.40% | 13/05 | ||
Swiss Mid Price | 2,744.05 | 2,754.62 | 2,741.97 | -0.66 | -0.02% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 21,129.54 | 21,176.13 | 20,996.95 | +214.50 | +1.03% | 12/05 | ||
MSCI Taiwan | 907.32 | 907.84 | 902.11 | +17.01 | +1.91% | 00:27:21 | ||
TSEC Taiwan 50 | 18,255.91 | 18,291.26 | 17,922.91 | +333.00 | +1.86% | 00:12:10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SET | 1,209.90 | 1,214.33 | 1,207.21 | -4.49 | -0.37% | 00:12:24 | ||
FTSE SET All-Share | 1,354.49 | 1,358.97 | 1,350.99 | -5.64 | -0.41% | 00:12:00 | ||
FTSE SET Large Cap | 1,392.69 | 1,398.81 | 1,387.91 | -4.18 | -0.30% | 00:12:14 | ||
FTSE SET Mid Cap | 1,351.43 | 1,360.65 | 1,351.43 | -13.12 | -0.96% | 00:12:00 | ||
FTSE SET Mid Small Cap | 1,406.92 | 1,416.02 | 1,406.82 | -12.58 | -0.89% | 00:12:00 | ||
FTSE SET Shariah | 942.70 | 949.01 | 941.51 | -3.84 | -0.41% | 00:12:15 | ||
MAI | 255.96 | 256.55 | 252.90 | +4.68 | +1.86% | 00:12:18 | ||
SET 100 | 1,683.95 | 1,690.47 | 1,679.06 | -5.56 | -0.33% | 00:12:25 | ||
SET 50 | 788.20 | 791.16 | 785.47 | -1.77 | -0.22% | 00:12:27 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 11,308.50 | 11,339.40 | 11,280.00 | -9.36 | -0.08% | 13/05 | ||
Tunindex20 | 5,083.83 | 5,099.80 | 5,069.25 | -4.00 | -0.08% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 9,700.17 | 9,747.90 | 9,652.09 | -46.90 | -0.48% | 13/05 | ||
BIST 100-30 | 17,280.40 | 17,343.88 | 17,108.26 | -24.67 | -0.14% | 13/05 | ||
BIST 30 | 10,645.25 | 10,707.09 | 10,611.48 | -64.36 | -0.60% | 13/05 | ||
BIST 50 | 8,541.95 | 8,584.99 | 8,501.81 | -40.99 | -0.48% | 13/05 | ||
BIST All - 100 | 40,152.27 | 40,206.91 | 39,725.91 | -35.31 | -0.09% | 13/05 | ||
BIST All Shares | 11,651.54 | 11,690.10 | 11,580.02 | -44.26 | -0.38% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PFTS | 505.45 | 505.45 | 505.45 | 0.00 | 0.00% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DFM General | 5,362.68 | 5,362.68 | 5,333.82 | +28.75 | +0.54% | 13/05 | ||
FTSE ADX General | 9,638.98 | 9,672.20 | 9,625.97 | +13.01 | +0.14% | 12/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,602.92 | 8,623.78 | 8,583.92 | -2.06 | -0.02% | 13/05 | ||
FTSE 350 | 4,720.42 | 4,731.19 | 4,707.30 | +2.65 | +0.06% | 13/05 | ||
FTSE AIM 100 | 3,553.69 | 3,560.15 | 3,534.45 | +9.00 | +0.25% | 13/05 | ||
FTSE 250 | 20,759.67 | 20,788.34 | 20,604.86 | +132.29 | +0.64% | 13/05 | ||
UK 100 | 1,392.4 | 1,396.2 | 1,388.3 | -1.2 | -0.09% | 11:35:58 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 42,140.43 | 42,507.33 | 42,132.04 | -269.67 | -0.64% | 13/05 | ||
Nasdaq 100 | 21,197.70 | 21,259.39 | 20,891.18 | +329.55 | +1.58% | 13/05 | ||
Nasdaq | 19,010.09 | 19,065.96 | 18,745.50 | +301.74 | +1.61% | 13/05 | ||
S&P 500 | 5,886.55 | 5,906.64 | 5,845.02 | +42.36 | +0.72% | 13/05 | ||
S&P 500 VIX | 18.22 | 18.85 | 17.65 | -0.17 | -0.92% | 13/05 | ||
DJ Composite | 13,188.9 | 13,280.5 | 13,186.6 | -58.0 | -0.44% | 13/05 | ||
DJ Transportation | 15,059.7 | 15,163.3 | 14,975.3 | +39.5 | +0.26% | 13/05 | ||
DJ Utility | 1,007.71 | 1,017.30 | 1,003.44 | -6.37 | -0.63% | 13/05 | ||
NYSE AMEX Composite | 5,215.3 | 5,228.7 | 5,159.3 | +56.0 | +1.09% | 13/05 | ||
NYSE Composite | 19,723.4 | 19,794.4 | 19,675.3 | +11.9 | +0.06% | 13/05 | ||
S&P 100 | 2,858.50 | 2,867.45 | 2,833.49 | +24.80 | +0.88% | 13/05 | ||
Small Cap 2000 | 2,102.35 | 2,109.95 | 2,095.24 | +10.15 | +0.49% | 01:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 237,639.78 | 242,028.50 | 234,669.45 | +74.41 | +0.03% | 12/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
VN 30 | 1,395.10 | 1,398.25 | 1,375.35 | +12.32 | +0.89% | 00:27:25 | ||
VNI | 1,303.77 | 1,308.04 | 1,292.34 | +10.34 | +0.80% | 00:27:20 | ||
FTSE Vietnam | 380.31 | 380.31 | 380.31 | 0.00 | 0.00% | 12/05 | ||
FTSE Vietnam All | 1,260.54 | 1,260.54 | 1,260.54 | 0.00 | 0.00% | 12/05 | ||
HNX | 217.42 | 218.97 | 217.25 | -0.51 | -0.23% | 00:12:00 | ||
VN100 | 1,352.72 | 1,356.68 | 1,340.76 | +9.50 | +0.71% | 00:27:25 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LSE All Share | 18,193.91 | 18,212.08 | 18,179.69 | +14.22 | +0.08% | 12/05 | ||
LSE EN | 5,004.33 | 5,004.33 | 5,000.99 | +3.34 | +0.07% | 12/05 | ||
LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 25/03 |