Breaking News
Investing Pro 0
Last Call for Cyber Monday! Save Now on Claim 60% OFF

World and Sector Indices

You can find the world's leading indices on the Major Indices page

Find Indices And Sectors

Search

Argentina

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Merval870,169.19872,667.44812,163.50+56775.23+6.98%15:24:00 
 S&P/BYMA Argentina General37,088,43237,197,14434,765,236+2410668+6.95%15:24:00 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2007,073.207,087.307,041.40-14.10-0.20%01:04:14 
 ASX All Ordinaries7,285.107,297.707,254.60-12.60-0.17%01:04:14 
 ASX Small Ordinaries2,737.002,738.602,725.20-1.60-0.06%01:04:14 
 S&P/ASX 1005,941.905,955.005,915.10-13.10-0.22%01:04:14 
 S&P/ASX 204,007.204,013.603,988.00-6.40-0.16%01:04:14 
 S&P/ASX 3007,024.707,039.006,995.10-14.30-0.20%01:04:14 
 S&P/ASX 506,955.406,969.306,922.80-13.90-0.20%01:04:14 
 S&P/ASX All Australian 2007,066.807,081.007,035.10-14.20-0.20%01:04:14 
 S&P/ASX All Australian 506,984.206,997.906,951.60-13.70-0.20%01:04:14 
 S&P/ASX Midcap 508,664.508,695.408,633.80-30.90-0.36%01:04:14 

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX3,316.683,319.213,285.40+25.90+0.79%11:50:00 
 ATX 51,555.001,556.001,539.19+8.61+0.56%11:50:00 
 ATX Prime1,662.451,663.171,647.36+11.92+0.72%11:50:00 
 FTSE Austria338.55338.55338.55+2.48+0.74%30/11 
 Immobilien ATX EUR308.00308.26304.25+2.83+0.93%11:50:00 
 New Europe Blue Chip EUR1,267.321,267.771,241.67+23.35+1.88%11:50:00 

Bahrain

 IndexLastHighLowChg.Chg. %Time
 Bahrain All Share1,939.771,944.311,938.77-3.12-0.16%30/11 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 302,108.322,108.322,108.32+4.96+0.24%30/11 
 DSE Broad6,223.036,223.036,223.03+4.49+0.07%30/11 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 203,581.103,581.103,545.50+52.00+1.47%11:30:00 
 BEL 20 GR11,253.7411,253.7411,253.74+156.89+1.41%00:00:00 
 BEL 20 Net Return8,344.028,344.028,344.02+116.33+1.41%00:00:00 
 BEL Mid6,748.846,749.026,698.66+80.82+1.21%00:00:00 
 BEL Small8,638.438,665.958,598.05+22.21+0.26%00:00:00 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS797.06802.95797.06-5.74-0.71%04:41:00 

Botswana

 IndexLastHighLowChg.Chg. %Time
 BSE Domestic Company8,879.088,879.088,879.080.000.00%29/11 
 BSE Foreign Company2,463.342,463.342,463.340.000.00%29/11 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa128,185128,185126,656+854+0.67%16:23:00 
 Brazil 5021,226.9321,227.6120,986.24+130.88+0.62%16:23:00 
 Tag Along28,433.7628,434.1828,081.56+188.06+0.67%16:23:00 
 Brazil broad-Based5,039.115,039.114,977.66+35.19+0.70%16:23:00 
 Brazil Index53,868.7953,868.7953,229.53+353.47+0.66%16:23:00 
 Mid-Large Cap Index2,545.632,545.762,517.88+13.46+0.53%16:23:00 
 Small Cap Index2,241.622,241.622,193.00+43.57+1.98%16:23:00 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX745.97747.21745.18-0.26-0.03%00:00:00 
 BGBX40156.98157.08156.70-0.03-0.02%00:00:00 
 BGTR30782.41783.50781.17+1.18+0.15%00:00:00 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX20,452.8720,459.7420,154.93+216.58+1.07%16:43:36 
 S&P/TSX 601,231.421,231.931,214.44+11.88+0.97%16:43:36 
 S&P/TSX Smallcap691.86691.86675.99+13.05+1.92%16:43:36 
 S&P/TSX Completion1,208.771,208.771,184.93+17.71+1.49%16:43:36 
 S&P/TSX Venture546.26546.42535.87+9.88+1.84%16:43:36 

Chile

 IndexLastHighLowChg.Chg. %Time
 S&P CLX IPSA5,886.715,889.285,788.56+68.20+1.17%14:42:56 
 S&P CLX IGPA29,703.0229,718.2329,182.45+359.55+1.23%14:42:56 

China

 IndexLastHighLowChg.Chg. %Time
 CSI 10006,130.056,142.746,059.80+49.50+0.81%02:59:58 
 Shanghai3,031.643,035.763,010.23+1.96+0.06%02:59:34 
 SZSE Component9,720.579,752.029,624.92-6.34-0.07%03:29:45 
 China A5011,649.0611,756.0511,565.49-106.99-0.91%02:00:00 
 S&P/CITIC3003,189.383,196.603,175.37+6.75+0.21%30/11 
 S&P/CITIC503,115.903,121.603,098.17+12.48+0.40%30/11 
 Shanghai SE A Share3,178.553,182.893,156.11+2.02+0.06%02:59:34 
 SSE 1005,418.895,424.975,371.55+13.93+0.26%02:59:46 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,151.791,151.791,144.93+4.92+0.43%16:05:05 
 COLEQTY799.66800.26794.56+2.73+0.34%00:00:00 
 FTSE Colombia3,648.013,648.013,648.01+15.89+0.44%18:34:00 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario11,892.6311,892.6311,892.630.000.00%30/11 

Cote D'Ivoire

 IndexLastHighLowChg.Chg. %Time
 BRVM 10178.13178.13178.13+2.98+1.70%30/11 
 BRVM Composite212.91213.70208.44-0.79-0.37%30/11 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX2,439.612,440.452,426.51+4.68+0.19%10:00:00 
 CROBEX101,483.431,484.681,474.89+0.86+0.06%10:00:00 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market100.56101.65100.39-0.36-0.36%00:00:00 
 Cyprus Alternative Market1,145.711,150.841,145.71-2.51-0.22%00:00:00 
 Cyprus Main and Parallel Market132.20133.26132.01-0.23-0.17%00:00:00 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX1,389.161,395.921,387.22-0.02-0.00%30/11 
 FTSE Czech Republic1,598.851,598.851,598.85-6.18-0.38%18:34:00 
 OETOB Czech Traded (CZK)1,560.911,573.641,560.910.000.00%04/09 
 OETOB Czech Traded (EUR)1,762.181,777.241,760.390.000.00%04/09 
 OETOB Czech Traded (USD)1,900.601,919.051,899.620.000.00%04/09 
 PX-GLOB1,836.871,836.871,836.87+11.35+0.62%30/11 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC202,233.682,233.682,196.68+7.23+0.32%11:00:00 
 OMXC251,731.691,734.651,720.63+3.24+0.19%11:00:00 
 OMX Copenhagen All shares2,936.742,936.742,896.30+8.34+0.28%11:00:59 
 OMX Copenhagen Benchmark3,561.123,561.123,504.00+10.86+0.31%11:00:58 
 OMX Copenhagen Mid Cap748.40751.12746.07-3.43-0.46%10:59:59 
 OMX Copenhagen Small Cap502.17502.97499.27+2.09+0.42%11:00:59 

Ecuador

 IndexLastHighLowChg.Chg. %Time
 Guayaquil Select160.41160.41160.41+0.27+0.17%30/11 
 Ecuador General Adj1,186.271,186.271,186.27+4.10+0.35%29/11 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 3024,735.3925,017.0124,416.90-23.77-0.10%30/11 
 EGX 705,274.935,276.185,187.11+87.82+1.60%30/11 
 S&P/ESG Egypt840.74840.74840.74+15.65+1.90%30/11 
 EGX 30 Capped29,657.1529,964.8629,338.59+19.55+0.07%30/11 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General1,754.061,754.581,751.08+1.88+0.11%00:00:00 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 254,416.624,417.064,374.00+37.61+0.86%11:29:59 
 OMX Helsinki 25 Growth6,578.526,579.186,515.04+56.02+0.86%11:29:59 
 OMX Helsinki9,862.709,862.709,776.14+88.05+0.90%11:29:59 
 OMX Helsinki Benchmark52.0652.0651.59+0.48+0.93%11:29:59 
 OMX Helsinki Cap PI7,122.037,122.037,063.68+56.86+0.80%11:29:59 
 OMX Helsinki Mid Cap378.27379.10376.29+0.88+0.23%11:29:59 
 OMX Helsinki Small Cap PI436.42436.72434.76+1.19+0.27%11:29:58 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 407,346.157,360.107,313.19+35.38+0.48%11:35:45 
 CAC All Shares8,865.348,878.438,818.33+43.43+0.49%00:00:00 
 CAC All-Tradable5,456.575,464.115,430.46+27.81+0.51%00:00:00 
 CAC Large 607,913.857,926.677,877.37+38.81+0.49%00:00:00 
 CAC Mid & Small13,258.1213,258.1413,149.77+108.37+0.82%00:00:00 
 CAC Mid 6013,632.9113,632.9113,517.87+114.04+0.84%00:00:00 
 CAC Next 2010,848.9210,851.6610,768.36+70.00+0.65%00:00:00 
 CAC Small10,713.0710,713.2010,611.29+69.94+0.66%00:00:00 
 EuroNext 1001,367.831,368.681,357.76+10.39+0.77%00:00:00 
 Next 1503,063.133,063.633,035.98+29.11+0.96%00:00:00 
 SBF 1205,577.775,585.765,551.13+28.37+0.51%00:00:00 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX16,397.5216,399.0616,279.45+182.09+1.12%11:35:01 
 Euro Stoxx 504,417.254,420.954,395.25+34.78+0.79%11:34:56 
 Classic All Share8,925.888,927.668,837.66+102.82+1.17%11:38:00 
 Midcap26,492.4926,494.0826,197.30+309.07+1.18%11:38:58 
 Technology All Share3,788.923,794.643,755.88+5.08+0.13%11:38:00 
 HDAX8,824.788,824.788,758.10+97.31+1.11%11:38:00 
 Prime All Share6,510.996,511.086,463.36+70.12+1.09%11:38:00 
 SDAX13,189.8713,189.8713,042.12+105.13+0.80%11:38:00 
 TecDAX3,209.043,210.293,184.61+12.46+0.39%11:38:58 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General Composite1,280.111,280.481,272.19+4.98+0.39%10:19:00 
 FTSE/Athex 203,114.373,118.893,097.22+1.75+0.06%10:19:00 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 FTSE China 5011,110.4311,242.7711,101.40-149.89-1.33%00:00:00 
 Hang Seng16,847.0017,047.5016,828.00-181.50-1.07%02:59:59 
 FTSE EPRA/NAREIT Hong Kong1,130.831,139.981,124.16-1.46-0.13%11:58:00 
 Hang Seng CCI3,317.963,365.813,317.96-45.31-1.35%00:00:00 
 Hang Seng CEI5,761.735,847.135,761.73-95.81-1.64%00:00:00 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE58,010.9958,042.3757,701.75+132.56+0.23%00:00:00 
 BUMIX5,125.155,155.035,094.95-4.79-0.09%00:00:00 
 FTSE Hungary4,760.734,760.734,760.73+11.71+0.25%18:34:00 
 HTX (EUR)4,899.404,906.824,858.82+34.66+0.71%00:00:00 
 HTX (HUF)12,063.0312,074.6012,004.50+36.10+0.30%00:00:00 
 HTX (USD)5,308.755,330.235,294.66+0.83+0.02%00:00:00 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main1,952.151,953.821,921.25+30.90+1.61%10:30:58 
 ICEX All Share Total Return1,122.971,123.931,105.19+17.78+1.61%10:30:58 
 OMX Iceland 6 PI ISK2,262.462,263.292,223.50+38.96+1.75%10:29:58 
 OMX Iceland Mid Cap PI111.71111.71110.74+0.94+0.85%10:29:58 
 OMX Iceland Small Cap PI333.80334.16331.88+1.15+0.35%10:01:58 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex67,481.1967,564.3367,149.07+492.75+0.74%07:33:19 
 Nifty 5020,267.9020,291.5520,183.70+134.75+0.67%14:59:59 
 Nifty Midcap 15016,104.8016,127.9516,034.75+141.55+0.89%05:01:46 
 India VIX12.382512.755011.7775-0.3075-2.42%05:02:23 
 Nifty 10020,339.4520,365.4520,263.10+138.45+0.69%05:01:46 
 Nifty 20010,969.0010,983.9010,924.00+81.65+0.75%05:01:46 
 Nifty 50 USD8,431.148,431.148,431.14+65.83+0.79%05:01:10 
 Nifty 50 Value 2010,829.9010,844.6510,765.30+96.00+0.89%05:01:46 
 Nifty 50018,115.3518,141.6518,053.15+127.40+0.71%05:01:46 
 NIFTY Midcap 10043,382.4043,469.3043,118.25+473.50+1.10%05:01:46 
 Nifty Midcap 5012,334.5012,359.2012,265.45+133.90+1.10%05:01:46 
 Nifty Next 5048,486.4048,565.5548,197.45+466.00+0.97%05:01:46 
 NIFTY Smallcap 10014,239.3014,305.1014,223.20+67.95+0.48%05:01:46 
 Nifty Smallcap 25013,326.6013,381.2013,309.45+74.60+0.56%05:01:46 
 NIfty smallcap 506,585.156,609.156,566.20+45.65+0.70%05:01:46 
 S&P BSE ALLCAP8,340.438,353.798,315.71+54.94+0.66%07:33:18 
 BSE MidCap34,586.7634,631.3534,378.64+330.34+0.96%07:33:18 
 BSE SmallCap40,565.9640,718.8140,519.84+194.35+0.48%07:33:18 
 S&P BSE-10020,855.6920,881.5620,777.69+136.98+0.66%07:33:19 
 S&P BSE-2008,967.898,979.658,933.85+62.91+0.71%07:33:18 
 S&P BSE-50028,639.2228,681.7128,542.41+196.79+0.69%07:33:18 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite7,059.917,083.867,022.77-20.83-0.29%04:00:00 
 FTSE Indonesia3,596.023,596.023,596.02+32.16+0.90%18:34:00 
 IDX Kompas 1001,144.361,144.361,131.81+10.53+0.93%04:00:00 
 IDX PEFINDO-25220.83222.68220.31-2.30-1.03%04:00:00 
 IDX LQ45939.71939.71928.54+9.67+1.04%04:00:00 

Iraq

 IndexLastHighLowChg.Chg. %Time
 ISX Main 60645.14645.14645.14+-4.94+-0.76%12/03 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall8,465.908,481.208,339.53+110.37+1.32%00:00:00 
 FTSE Ireland395.82395.82395.82+0.65+0.17%18:34:00 
 ISEQ 20 Price1,450.891,453.741,434.53+18.66+1.30%00:00:00 
 ISEQ Small Capital1,162.531,162.531,158.88-0.000.00%00:00:00 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 351,774.131,798.651,770.17-30.93-1.71%30/11 
 TA 1251,792.641,818.911,789.45-32.39-1.77%30/11 
 TA 901,874.501,910.951,870.77-38.56-2.02%30/11 
 TA Allshare1,552.931,582.501,551.42-29.87-1.89%30/11 
 TA Growth1,242.431,262.231,241.33-12.28-0.98%30/11 
 TA-SME60569.59581.04567.62-9.45-1.63%30/11 
 TASE VIX VTA3517.7918.0815.43+3.02+20.45%30/11 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE Italia All Share31,894.2531,910.9831,718.03+200.16+0.63%11:37:00 
 FTSE IT Mid Cap42,173.9242,241.1942,021.27+207.78+0.50%11:37:00 
 FTSE IT Small Cap26,227.2826,227.2826,047.44+191.47+0.74%11:37:00 
 FTSE MIB TR EUR71,657.4871,657.4871,657.48+117.88+0.16%30/11 
 Italy 402,929.72,933.82,914.8+12.3+0.42%10:40:02 

Jamaica

 IndexLastHighLowChg.Chg. %Time
 JSE Market349,936349,936349,936+2969+0.86%30/11 
 JSE All Jamaican Composite315,148315,148315,148+1983+0.63%30/11 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22533,431.5133,565.0033,395.00-36.89-0.11%00:59:57 
 JPX-Nikkei 40021,512.9921,560.8721,469.79+66.82+0.31%01:00:00 
 Nikkei 300505.59506.61504.40+1.77+0.35%00:00:00 
 Nikkei 5003,014.003,022.203,011.27-4.87-0.16%00:00:00 
 Nikkei Volatility16.2816.7216.16-0.29-1.75%00:00:00 
 TOPIX2,382.522,387.672,377.75+7.59+0.32%01:00:00 
 Topix 1001,601.991,605.161,597.16+6.84+0.43%01:00:00 
 Topix 10002,252.922,257.702,248.17+7.46+0.33%01:00:00 
 Topix 5001,857.321,861.111,853.21+6.42+0.35%01:00:00 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General2,406.802,406.802,395.17+2.79+0.12%30/11 
 Amman SE AllShare4,371.894,371.894,371.89+11.88+0.27%30/11 

Kazakhstan

 IndexLastHighLowChg.Chg. %Time
 KASE4,186.944,186.964,168.36+19.77+0.47%06:31:00 

Kuwait

 IndexLastHighLowChg.Chg. %Time
 Main Market 505,361.015,363.455,314.13+56.87+1.07%30/11 
 Premier Market PR7,291.687,295.467,182.94+54.08+0.75%30/11 
 All Share PR6,653.846,654.116,568.17+50.38+0.76%30/11 
 Main Market PR5,453.485,453.485,410.57+44.44+0.82%30/11 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General1,356.061,356.791,349.98+1.87+0.14%00:00:00 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM Stock1,627.981,646.521,627.98-8.71-0.53%30/11 
 BDL STOCK IX 3,445.253,445.253,445.25+113.92+3.42%27/06 
 Beirut Stock39.6239.6239.620.000.00%02:52:00 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General949.54949.54949.54-3.18-0.33%00:00:00 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,456.381,456.521,450.09+3.64+0.25%04:05:00 
 Malaysia ACE5,133.165,133.165,067.61+67.71+1.34%03:59:00 
 FTSE BM Mid 7014,048.0514,141.5814,038.08-123.84-0.87%03:59:00 
 Malaysia Top 10010,394.7810,396.4610,368.24-1.78-0.02%03:59:00 
 FTSE Malaysia207.11207.11207.11+0.19+0.09%18:34:00 

Malta

 IndexLastHighLowChg.Chg. %Time
 MSE3,718.473,718.473,718.47+53.53+1.46%30/11 

Mauritius

 IndexLastHighLowChg.Chg. %Time
 Semdex2,062.332,062.332,062.33-2.30-0.11%00:00:00 

Mexico

 IndexLastHighLowChg.Chg. %Time
 FTSE BIVA Real Time Price1,112.321,115.991,107.33-3.09-0.28%16:23:00 
 S&P/BMV IPC53,901.4354,088.8453,652.56-158.58-0.29%16:26:00 
 S&P/BMV INMEX3,308.783,320.253,292.69-10.60-0.32%16:25:00 
 S&P/BMV IPC CompMx448.94450.35446.88-1.18-0.26%16:25:00 

Mongolia

 IndexLastHighLowChg.Chg. %Time
 MNE Top 2037,053.9137,053.9137,053.91-325.01-0.88%10:00:00 

Montenegro

 IndexLastHighLowChg.Chg. %Time
 MNSE 101,026.431,026.431,026.43-6.11-0.59%10/03 
 MONEX15,620.2815,620.2815,620.280.000.00%10:00:00 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares11,748.1911,818.4611,731.93-33.36-0.28%09:32:52 
 FTSE CSE Morocco 1510,877.6710,890.6310,848.35-31.75-0.29%10:49:00 
 FTSE CSE Morocco All-Liquid9,890.559,906.289,872.59-32.60-0.33%10:49:00 

Namibia

 IndexLastHighLowChg.Chg. %Time
 NSX1,617.01,621.01,615.1+1.1+0.07%30/11 
 NSX Local678.1678.7677.50.00.00%30/11 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX771.37772.34767.44+6.33+0.83%11:35:45 
 AEX All Share1,041.561,042.561,032.72+8.87+0.86%00:00:00 
 AMS Small Cap1,213.591,213.591,201.39+16.70+1.40%00:00:00 
 AMX865.97865.97855.74+8.35+0.97%00:00:00 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 NZX 5011,367.5111,367.5111,307.05+37.31+0.33%30/11 
 NZX MidCap4,777.214,780.134,760.95+12.63+0.27%30/11 
 DJ New Zealand311.47312.35309.66+0.10+0.03%13:05:00 
 DJ New Zealand (USD)355.70356.91352.84+0.09+0.02%13:05:00 
 NZX All1,719.041,719.141,709.89+5.69+0.33%30/11 
 NZX SmallCap17,932.1117,982.7817,801.41+72.25+0.41%30/11 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 302,625.002,627.432,623.35-0.35-0.01%08:30:00 
 NSE All Share71,419.8771,456.6171,350.81+54.62+0.08%08:30:00 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark1,304.371,307.111,297.91+0.49+0.04%10:25:45 
 Oslo OBX1,203.011,205.391,196.94+3.07+0.26%10:25:45 
 OBX Price576.96578.10574.05+1.47+0.26%10:25:45 
 OMX Oslo 20717.81719.98714.11-0.33-0.05%10:25:28 
 Oslo All Share1,521.361,524.811,513.50-2.31-0.15%10:25:45 

Oman

 IndexLastHighLowChg.Chg. %Time
 MSM 304,658.154,678.274,645.50+3.53+0.08%30/11 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 10061,779.7361,779.7360,576.42+1248.45+2.06%07:15:00 
 KMI All Shares30,140.4430,140.4429,514.36+694.22+2.36%07:15:00 
 FTSE Pakistan905.27905.27905.27+12.88+1.44%18:34:00 
 Karachi 3020,597.2320,597.2320,215.52+408.78+2.02%07:15:00 
 Karachi All Share41,103.3041,103.3040,402.66+779.02+1.93%07:15:00 
 Karachi Meezan 30104,398.73104,398.73101,918.22+2698.14+2.65%07:15:00 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds580.47581.80578.40+0.90+0.16%30/11 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General22,324.3722,365.7521,886.99+389.93+1.78%00:00:00 
 S&P Lima Select29,483.9929,505.9229,128.79+297.64+1.02%00:00:00 
 S&P Peru Select579.16580.40571.83+6.12+1.07%00:00:00 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite6,245.186,254.036,221.52+21.45+0.34%01:50:00 
 FTSE Philippines568.58568.58568.58+1.14+0.20%18:34:00 
 PHS All Shares3,332.223,338.793,324.87+4.39+0.13%01:50:00 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG202,285.982,287.622,215.16+70.73+3.19%11:15:00 
 WIG302,837.572,838.332,754.13+85.18+3.09%11:15:00 
 mWIG405,644.395,652.515,537.34+106.06+1.91%11:15:00 
 sWIG8021,838.9421,838.9421,531.66+344.36+1.60%11:15:00 
 WIG76,319.0576,319.0574,328.74+2054.98+2.77%11:15:00 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI6,527.076,527.076,466.16+52.49+0.81%11:35:45 
 PSI All Share GR4,647.474,647.474,610.02+20.90+0.45%00:00:00 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General10,041.7210,083.529,964.95+49.91+0.50%30/11 
 FTSE NASDAQ Qatar 106,163.866,175.216,121.90+19.63+0.32%30/11 
 QE All Shares3,385.893,398.043,364.69+12.31+0.36%30/11 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET14,712.1114,830.0114,687.04+24.61+0.17%29/11 
 Bucharest BET-XT1,268.301,277.361,267.23+1.03+0.08%29/11 

Russia

 IndexLastHighLowChg.Chg. %Time
 MOEX3,142.293,162.973,136.56-23.50-0.74%10:51:01 
 RTSI1,095.281,115.381,093.06-19.73-1.77%10:51:01 
 MOEX 105,882.595,937.635,875.70-53.76-0.91%10:51:01 
 MOEX Blue Chip20,101.8920,227.6420,057.57-113.18-0.56%10:51:01 
 Russian VIX26.55028.00026.450+0.040+0.15%15:50:01 

Rwanda

 IndexLastHighLowChg.Chg. %Time
 Rwanda All Share143.78143.78143.780.000.00%14:59:59 
 Rwanda Share110.34110.34110.340.000.00%10/03 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 MSCI TADAWUL 301,347.201,362.921,337.60-9.29-0.68%16/03 
 Tadawul All Share11,177.4811,177.4811,061.78+74.43+0.67%30/11 
 NOMU Parallel Market Capped25,235.6225,832.6625,018.13+153.56+0.61%30/11 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15891.55906.43874.56+13.84+1.58%08:01:00 

Singapore

 IndexLastHighLowChg.Chg. %Time
 STI Index3,090.313,094.153,077.41+17.32+0.56%04:20:00 
 FTSE Singapore328.72328.72328.72+1.69+0.52%18:34:00 
 MSCI Singapore269.89270.94269.78-1.09-0.40%30/11 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX307.46307.46307.460.000.00%00:00:00 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP1,215.051,215.051,206.07+5.74+0.47%10:00:00 

South Africa

 IndexLastHighLowChg.Chg. %Time
 South Africa Top 4069,800.5870,305.0169,393.00+153.44+0.22%10:06:34 
 FTSE South Africa3,881.203,881.203,881.20+10.51+0.27%30/11 
 FTSE/JSE All Share76,960.6177,118.4876,368.42+0.00+0.00%04/08 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI2,505.012,520.492,504.06-30.28-1.19%04:05:40 
 KOSPI 502,312.962,328.092,309.68-28.33-1.21%04:05:40 
 FTSE Korea374.22374.22374.22-3.89-1.03%18:34:00 
 KOSDAQ827.24831.03822.03-4.44-0.53%04:05:00 
 KQ 1001,929.731,944.591,907.50-15.49-0.80%04:05:00 
 KOSPI 1002,521.862,537.112,520.15-28.71-1.13%04:05:40 
 KOSPI 200334.80336.73334.41-3.63-1.07%04:05:34 
 KOSPI Large Sized2,485.822,503.222,484.71-34.83-1.38%04:05:40 
 KOSPI Medium Sized2,731.202,749.012,728.42-7.82-0.29%04:05:40 
 KOSPI Small Sized2,270.852,277.392,266.11+0.63+0.03%04:05:40 
 KRX 1005,196.505,224.115,185.07-58.82-1.12%04:05:34 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 3510,140.8010,140.8010,080.90+82.60+0.82%11:38:00 
 FTSE Latibex  2,509.302,509.302,448.70+56.50+2.30%11:38:00 
 General Madrid1,002.491,002.49997.05+8.23+0.83%11:38:00 
 IBEX Medium Cap13,468.8013,474.3013,393.20+95.90+0.72%11:38:00 
 IBEX Small Cap7,951.607,951.607,903.00+57.00+0.72%11:38:00 
 VIBEX12.3012.3012.30-0.000.00%30/11 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 CSE All-Share10,720.2610,741.5510,593.90+111.97+1.06%00:00:00 
 S&P Sri Lanka 203,010.033,021.992,977.76+32.27+1.08%30/11 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS302,250.212,255.212,236.51+17.75+0.80%11:30:00 
 OMX Nordic 402,426.852,427.772,398.55+24.07+1.00%11:30:00 
 OMX Stockholm841.16841.57836.51+6.74+0.81%11:32:59 
 OMX Stockholm Benchmark715.00715.58710.19+5.98+0.84%11:30:00 
 OMX Stockholm Mid Cap1,302.721,302.811,294.05+7.23+0.56%11:30:59 
 OMX Stockholm Small Cap1,135.361,137.251,125.87+1.81+0.16%11:32:59 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI10,887.3610,935.4910,851.92+33.04+0.30%11:34:56 
 FTSE Switzerland573.45573.45573.45+1.24+0.22%18:34:00 
 Swiss All Share Cumulative Dividend14,141.8114,199.0914,096.42+25.11+0.18%11:40:00 
 Swiss Mid Price2,506.382,512.972,495.30+1.89+0.08%11:31:00 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted17,438.3517,450.1317,355.89+4.50+0.03%00:00:00 
 TPEx 50252.01254.03251.48+0.15+0.06%30/11 
 MSCI Taiwan663.72663.83658.21+2.44+0.37%30/11 
 TPEx231.74232.39231.04+0.86+0.37%30/11 
 TSEC Taiwan 5012,993.5412,994.5612,882.09+47.77+0.37%30/11 

Tanzania

 IndexLastHighLowChg.Chg. %Time
 Tanzania All Share1,736.861,736.861,736.86-1.67-0.10%30/11 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,380.311,384.131,374.06+0.13+0.01%05:03:00 
 FTSE SET All-Share1,552.311,556.251,544.93+2.18+0.14%04:44:00 
 FTSE SET Large Cap1,463.241,465.581,452.77+1.77+0.12%04:36:00 
 FTSE SET Mid Cap1,883.841,894.111,878.91+3.09+0.16%04:44:00 
 FTSE SET Mid Small Cap1,944.321,954.321,939.52+3.36+0.17%04:44:00 
 FTSE SET Shariah1,115.851,117.871,108.33+1.07+0.10%04:44:00 
 MAI397.61400.12394.19+3.40+0.86%05:03:00 
 SET 1001,890.081,895.051,879.12+1.14+0.06%05:03:00 
 SET 50852.94854.87847.860.000.00%05:03:00 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex8,575.748,591.838,556.99-1.09-0.01%08:50:00 
 Tunindex203,754.663,760.883,746.87-0.27-0.01%08:50:00 

Türkiye

 IndexLastHighLowChg.Chg. %Time
 BIST 1008,026.278,090.217,956.57+77.67+0.98%14:59:59 
 BIST 100-3014,967.0915,105.6314,863.30+51.95+0.35%14:59:59 
 BIST 308,645.848,720.008,562.99+105.14+1.23%14:59:59 
 BIST 507,073.527,134.657,008.99+68.54+0.98%14:59:59 
 BIST All - 10029,125.0329,404.0528,958.72-89.28-0.31%14:59:59 
 BIST All Shares9,329.449,404.759,255.61+60.87+0.66%14:59:59 

Uganda

 IndexLastHighLowChg.Chg. %Time
 Uganda All Share901.49908.84901.47-7.35-0.81%30/11 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS507.03507.03507.030.000.00%03/03 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 DFM General3,987.754,004.153,978.28-4.61-0.12%00:00:00 
 FTSE ADX General9,539.089,559.579,523.74-20.49-0.21%05:59:00 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1007,529.357,538.717,453.75+75.60+1.01%11:35:00 
 FTSE 3504,136.804,140.884,095.42+41.24+1.01%11:35:00 
 FTSE AIM 1003,431.583,435.783,417.63+14.31+0.42%11:35:00 
 FTSE 25018,408.6518,408.6518,220.58+175.18+0.96%11:35:00 
 UK 1001,222.21,223.51,213.5+13.2+1.09%11:35:00 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow Jones36,245.5036,264.8535,914.45+294.61+0.82%16:51:12 
 Nasdaq 10015,997.5816,013.7515,834.93+49.71+0.31%17:15:59 
 Nasdaq14,305.0314,311.9514,135.00+78.81+0.55%17:15:59 
 S&P 5004,594.634,599.394,554.71+26.83+0.59%16:51:12 
 S&P 500 VIX12.6312.9612.48-0.29-2.24%16:46:03 
 DJ Composite11,861.911,866.011,693.6+168.0+1.44%16:51:12 
 DJ Transportation15,463.815,471.815,018.1+445.2+2.96%16:51:12 
 DJ Utility876.01876.06861.81+9.25+1.07%16:51:12 
 NYSE AMEX Composite4,685.94,707.54,644.1+36.4+0.78%00:00:00 
 NYSE Composite16,263.816,271.716,062.0+174.9+1.09%00:00:00 
 S&P 1002,159.782,162.632,144.10+5.14+0.24%00:00:00 
 Small Cap 20001,861.451,863.501,793.30+52.43+2.90%00:00:00 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil57,827.3358,236.5257,241.22+270.20+0.47%30/11 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 HNX 30478.74483.65472.37+0.47+0.10%00:00:00 
 VN 301,090.391,091.171,077.33+8.69+0.80%03:02:04 
 VNI1,102.161,102.201,090.08+8.03+0.73%03:02:04 
 FTSE Vietnam357.42357.42357.42+3.99+1.13%03:30:00 
 FTSE Vietnam All1,079.921,079.921,079.92-11.51-1.05%30/11 
 HNX226.26227.47224.35+0.11+0.05%02:56:00 
 VN1001,102.581,103.041,088.71+8.72+0.80%03:02:04 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share11,141.0811,141.0811,141.08-90.88-0.81%30/11 
 LSE EN2,515.532,515.532,515.53-0.000.00%30/11 
 LSE Inv350.98350.98350.98-0.000.00%30/11 

Zimbabwe

 IndexLastHighLowChg.Chg. %Time
 ZSE All Share191,271.69194,521.77188,519.13+2752.56+1.46%30/11 
 ZSE Medium Cap826,194.75832,352.75825,828.06-5753.75-0.69%30/11 
 ZSE Small Cap5,316,568.005,316,568.005,316,568.000.000.00%30/11 
 ZSE Top 1082,144.3683,942.7380,101.87+2042.49+2.55%30/11 
 ZSE Top 15111,457.38113,602.99109,020.34+2437.04+2.24%30/11 
 ZSE Top 25173,506.89176,582.77170,838.13+2668.77+1.56%30/11 
 ZSE Industrials298,226.44298,486.13294,472.38-35.91-0.01%30/11 
 ZSE Mining148,883.44148,883.44148,883.440.000%30/11