x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

World and Sector Indices

You can find the world's leading indices on the Major Indices page

Find Indices And Sectors

Search

Argentina

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 IndexLastHighLowChg.Chg. %Time
 Merval19,681.3419,712.4419,421.97+118.13+0.60%17/02 
 Bolsa G855,647.75855,647.75847,587.63+2875.62+0.33%17/02 
 Burcap54,941.0155,032.6654,351.54+166.64+0.30%17/02 
 Merval 2521,221.5521,255.9220,939.71+132.26+0.62%17/02 
 Merval Argentina18,233.9718,262.1817,974.48+126.37+0.69%17/02 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2005,805.825,819.905,799.60-10.49-0.18%17/02 
 ASX All Ordinaries5,850.985,866.305,845.70-12.04-0.21%17/02 
 ASX Small Ordinaries2,379.982,399.202,379.98-16.12-0.67%17/02 
 S&P/ASX 1004,822.914,832.004,816.00-6.13-0.13%17/02 
 S&P/ASX 203,394.563,398.903,386.50-1.48-0.04%17/02 
 S&P/ASX 3005,754.395,768.005,748.30-10.32-0.18%17/02 
 S&P/ASX 505,823.465,828.605,813.00-1.17-0.02%17/02 
 S&P/ASX All Australian 2005,749.235,763.205,742.90-10.19-0.18%17/02 
 S&P/ASX All Australian 505,769.025,775.405,759.20-3.30-0.06%17/02 
 S&P/ASX Midcap 505,903.215,954.205,896.20-49.47-0.83%17/02 

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX2,798.272,815.522,786.58-13.08-0.47%17/02 
 ATX 51,459.151,465.911,448.39-2.84-0.19%17/02 
 ATX Prime1,421.571,429.331,415.84-5.95-0.42%17/02 
 FTSE Austria293.62293.62293.62-1.02-0.35%17/02 
 Immobilien ATX EUR256.46257.61256.11-0.76-0.30%17/02 
 New Europe Blue Chip EUR1,117.491,126.721,114.12-7.95-0.71%17/02 

Bahrain

 IndexLastHighLowChg.Chg. %Time
 Bahrain All Share1,321.281,330.011,318.69-2.44-0.18%09:55:00 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 302,020.422,020.422,020.42-7.25-0.35%08:32:00 
 DSE Broad5,583.005,583.005,583.00-7.65-0.13%08:32:00 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 203,610.443,633.583,592.73-8.83-0.24%17/02 
 BEL 20 GR9,145.669,204.299,100.81-22.37-0.24%17/02 
 BEL 20 Net Return7,208.027,254.237,172.67-17.63-0.24%17/02 
 BEL Mid4,736.774,747.524,724.01-8.87-0.19%17/02 
 BEL Small13,587.1013,651.9413,587.10-0.550.00%17/02 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS562.36562.36557.91+4.45+0.80%17/02 
 Sarajevo 10654.61659.33653.58-4.72-0.72%17/02 

Botswana

 IndexLastHighLowChg.Chg. %Time
 BSE Domestic Company9,018.509,018.509,018.500.000.00%17/02 
 BSE Foreign Company1,583.991,583.991,583.990.000.00%17/02 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa67,748.4267,819.3467,157.67-65.82-0.10%17/02 
 Brazil 5011,272.5411,283.3111,174.84-10.78-0.10%17/02 
 Tag Along14,474.1514,485.6414,336.28-1.68-0.01%17/02 
 Brazil broad-Based2,588.922,591.262,566.58-2.15-0.08%17/02 
 Brazil Index27,869.4527,897.9227,632.28-25.34-0.09%17/02 
 Mid-Large Cap Index1,290.381,292.111,279.59-1.74-0.13%17/02 
 Small Cap Index1,320.141,321.471,305.86+4.47+0.34%17/02 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX597.01601.54593.86+2.83+0.48%17/02 
 BGBX40116.94117.40116.45+0.49+0.42%17/02 
 BGTR30476.77478.07473.06+3.71+0.78%17/02 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX15,838.6315,848.3615,789.06-25.54-0.16%17/02 
 S&P/TSX 60934.58935.11930.92-0.75-0.08%17/02 
 S&P/TSX MidCap995.91998.52995.07-4.02-0.40%17/02 
 S&P/TSX Small Cap692.86695.70692.42-3.27-0.47%17/02 
 S&P/TSX Equity16,379.4016,379.4016,379.400.000.00%17/02 
 S&P/TSX Venture843.92848.68842.38+0.60+0.07%17/02 

Chile

 IndexLastHighLowChg.Chg. %Time
 IPSA Select4,349.974,368.834,342.51-13.75-0.31%17/02 
 IGPA General21,709.1521,778.6921,674.77-43.41-0.20%17/02 
 Inter 105,217.795,241.215,213.21-15.48-0.30%17/02 

China

 IndexLastHighLowChg.Chg. %Time
 Shanghai3,201.973,238.403,199.42-27.65-0.86%17/02 
 China A5010,414.3010,525.7210,405.47-57.39-0.55%17/02 
 S&P/CITIC3002,937.192,964.442,935.58-19.54-0.66%17/02 
 S&P/CITIC502,574.082,598.592,572.23-14.19-0.55%17/02 
 Shanghai SE A Share3,352.853,391.073,350.18-29.02-0.86%17/02 
 SSE 1006,155.806,214.156,148.84-48.94-0.79%17/02 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,341.831,344.711,337.95-2.63-0.20%17/02 
 COL General10,010.4110,043.779,978.99-31.86-0.32%17/02 
 COL201,093.421,093.421,087.67+0.39+0.04%17/02 
 COLEQTY918.55920.22915.88-1.51-0.16%17/02 
 FTSE Colombia4,023.154,023.154,023.15-5.33-0.13%17/02 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario14,684.1514,684.1514,684.150.000.00%17/02 

Cote D'Ivoire

 IndexLastHighLowChg.Chg. %Time
 BRVM 10251.31251.31251.310.000.00%17/02 
 BRVM Composite281.76281.76281.760.000.00%17/02 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX2,192.752,193.832,174.91+12.18+0.56%17/02 
 CROBEX101,264.931,267.091,252.55+10.32+0.82%17/02 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market45.3645.5345.26-0.04-0.09%17/02 
 Cyprus Alternative Market742.17745.93742.17-1.43-0.19%17/02 
 Cyprus Main and Parallel Market66.5866.8466.49-0.09-0.13%17/02 
 DJ Cyprus Total Market (EUR)2.9802.9902.960+0.010+0.41%17/02 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX970.01971.82966.87-1.07-0.11%17/02 
 FTSE Czech Republic1,190.001,190.001,190.00+3.30+0.28%17/02 
 OETOB Czech Traded (CZK)1,235.761,237.861,231.56-1.38-0.11%17/02 
 OETOB Czech Traded (EUR)1,244.541,246.371,239.85-1.37-0.11%17/02 
 OETOB Czech Traded (USD)1,322.891,328.271,320.41-6.62-0.50%17/02 
 PX-GLOB1,263.791,263.791,263.790.000.00%17/02 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC20917.69920.57913.11-2.71-0.29%17/02 
 OMX Copenhagen All shares1,188.681,191.941,184.05-4.54-0.38%17/02 
 OMX Copenhagen Benchmark1,304.081,306.751,298.28-3.96-0.30%17/02 
 OMX Copenhagen Mid Cap482.11484.84481.78-2.42-0.50%17/02 
 OMX Copenhagen Small Cap231.05231.78230.15-0.45-0.19%17/02 

Ecuador

 IndexLastHighLowChg.Chg. %Time
 Guayaquil Select161.87161.87161.870.000.00%17/02 
 Ecuador General Adj1,069.751,069.751,069.75-1.05-0.10%17/02 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 3012,549.1712,714.6812,549.17-102.80-0.81%12:29:00 
 EGX 1001,188.781,223.211,188.78-31.41-2.57%12:29:00 
 EGX 20 Capped11,626.3711,763.6311,626.37-10.50-0.09%12:29:00 
 EGX 70494.61513.51494.61-17.40-3.40%12:29:00 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General1,114.861,119.541,110.05-2.37-0.21%17/02 
 DJ Estonia Total Market (EUR)1,279.931,279.931,279.930.000.00%17/02 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 253,728.243,750.223,715.97-17.01-0.45%17/02 
 OMX Helsinki9,016.529,057.968,989.05-27.22-0.30%17/02 
 OMX Helsinki Benchmark49.7049.9549.52-0.19-0.37%17/02 
 OMX Helsinki Cap PI6,119.566,147.346,102.50-19.04-0.31%17/02 
 OMX Helsinki Mid Cap344.57345.89344.01+1.30+0.38%17/02 
 OMX Helsinki Small Cap PI350.93353.36349.72-3.85-1.08%17/02 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 404,867.584,903.164,843.01-31.88-0.65%17/02 
 CAC All Shares5,687.815,724.095,665.98-31.03-0.54%17/02 
 CAC All-Tradable3,796.613,823.633,779.80-23.07-0.60%17/02 
 CAC Large 605,380.745,420.485,355.39-34.29-0.63%17/02 
 CAC Mid & Small12,176.3012,241.1512,147.11-46.58-0.38%17/02 
 CAC Mid 6012,228.2712,289.6712,190.55-40.54-0.33%17/02 
 CAC Next 2010,386.1010,470.0510,352.19-49.92-0.48%17/02 
 CAC Small11,504.8011,585.0611,502.04-74.41-0.64%17/02 
 SBF 1203,861.123,888.623,843.61-23.44-0.60%17/02 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX11,757.0211,775.4011,693.70-0.22-0.15%17/02 
 Euro Stoxx 503,302.983,316.033,282.42-8.06-0.24%17/02 
 Classic All Share7,634.377,648.547,599.80+0.99+0.01%17/02 
 Midcap23,300.0523,351.6223,199.79+2.53+0.01%17/02 
 Midcap Market2,068.802,073.362,060.51-0.58-0.03%17/02 
 Technology All Share2,216.652,218.932,207.71-0.31-0.01%17/02 
 HDAX6,275.336,286.526,245.18-0.94-0.01%17/02 
 Prime All Share4,640.294,647.424,617.54+0.02+-0.13%17/02 
 SDAX10,062.3610,077.9110,019.36-5.47-0.05%17/02 
 TecDAX1,888.131,891.701,880.23-2.49-0.13%17/02 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General639.46640.42627.29+10.10+1.60%17/02 
 FTSE/ATHEX Capped 20577.44577.83565.96+10.92+1.93%17/02 
 FTSE/Athex 201,716.031,718.631,678.65+34.91+2.08%17/02 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 Hang Seng24,033.7424,106.3423,944.68-73.96-0.31%17/02 
 FTSE CHI Hong Kong10,376.8110,430.6710,346.52-48.00-0.46%17/02 
 FTSE China 5017,179.6517,353.3717,123.81-147.30-0.85%17/02 
 FTSE EPRA/NAREIT Hong Kong1,837.041,838.241,825.28+2.06+0.11%17/02 
 Hang Seng CCI3,863.103,911.173,853.47-52.54-1.34%17/02 
 Hang Seng CEI10,360.1310,475.8510,311.95-94.89-0.91%17/02 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE33,828.8633,925.4733,610.49+83.84+0.25%17/02 
 BUMIX1,968.421,974.231,951.41-1.65-0.08%17/02 
 FTSE Hungary3,351.233,351.233,351.23+12.56+0.38%17/02 
 HTX (EUR)4,428.414,443.514,415.45-3.43-0.08%17/02 
 HTX (HUF)8,861.278,888.518,816.46+4.36+0.05%17/02 
 HTX (USD)4,707.184,730.524,699.02-22.03-0.47%17/02 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main1,288.111,296.731,285.09+0.98+0.08%17/02 
 ICEX All Share Total Return619.25623.39617.79+0.47+0.08%17/02 
 OMX Iceland 6 PI ISK1,745.411,761.061,738.20+0.33+0.02%17/02 
 OMX Iceland Mid Cap PI83.6584.2883.50-0.03-0.04%17/02 
 OMX Iceland Small Cap PI251.28253.45250.12+1.16+0.46%17/02 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex28,468.7528,726.2628,410.91+167.48+0.59%17/02 
 Nifty 508,821.708,896.458,804.25+43.70+0.50%17/02 
 India Vix13.432513.772512.4675-0.2975-2.17%17/02 
 Nifty 1009,110.209,173.959,087.70+48.10+0.53%17/02 
 Nifty 2004,753.954,783.854,740.25+24.35+0.51%17/02 
 Nifty 50 USD4,559.094,559.094,559.090.000.00%17/02 
 Nifty 50 Value 203,833.853,858.903,810.80-6.40-0.17%17/02 
 Nifty 5007,638.007,681.107,617.20+38.55+0.51%17/02 
 Nifty Midcap 10016,169.3016,209.8516,076.40+73.60+0.46%17/02 
 Nifty Midcap 504,094.304,100.554,062.80+24.85+0.61%17/02 
 Nifty Next 5024,250.8024,317.1524,118.95+166.70+0.69%17/02 
 NIFTY Quality 302,203.902,212.952,192.75-1.90-0.09%17/02 
 Nifty Smallcap 1006,560.156,566.206,506.75+46.05+0.71%17/02 
 BSE MidCap13,422.8913,455.2613,369.43+70.30+0.53%17/02 
 BSE SmallCap13,467.6413,500.8113,439.98+53.69+0.40%17/02 
 S&P BSE-1009,124.029,182.509,102.86+50.84+0.56%17/02 
 S&P BSE-2003,827.913,849.233,818.63+19.90+0.52%17/02 
 S&P BSE-50012,068.0012,127.4212,039.52+61.59+0.51%17/02 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite5,350.9325,370.3315,340.858-27.066-0.50%17/02 
 FTSE Indonesia2,854.012,854.012,854.01-27.43-0.95%17/02 
 IDX Kompas 1001,127.621,133.241,125.58-7.87-0.69%17/02 
 IDX PEFINDO-25368.73373.39367.13-4.11-1.10%17/02 
 IDX LQ45887.40892.38885.87-7.00-0.78%17/02 

Iraq

 IndexLastHighLowChg.Chg. %Time
 ISX Main 60710.93710.93710.93-1.26-0.18%11:07:00 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall6,540.236,554.766,502.86-3.30-0.05%17/02 
 FTSE Ireland362.15362.15362.15+2.30+0.64%17/02 
 ISEQ 20 Price1,066.361,067.021,058.56+0.47+0.04%17/02 
 ISEQ General9,300.489,300.489,234.69+18.10+0.19%17/02 
 ISEQ Small Capital2,653.092,674.942,648.98-17.72-0.66%17/02 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 351,460.471,461.721,455.79+7.80+0.54%14:24:04 
 TA 1251,295.211,295.651,290.71+7.79+0.61%14:24:06 
 TA 60 SME766.85768.25762.24+5.01+0.66%14:24:06 
 TA 90959.87959.87953.79+5.78+0.61%14:24:06 
 TA Allshare1,230.681,230.681,224.37+5.97+0.49%14:24:06 
 TA Growth1,278.011,288.811,273.27-5.87-0.46%14:24:06 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE MIB19,006.4619,170.1218,821.88-81.08-0.42%17/02 
 FTSE Italia All Share20,836.3120,980.8020,633.76-68.96-0.33%17/02 
 FTSE IT Mid Cap33,709.5433,920.5133,581.85-136.28-0.40%17/02 
 FTSE IT Small Cap19,446.9019,572.9519,371.68-65.41-0.34%17/02 
 FTSE MIB TR EUR35,461.3535,461.3535,461.35-151.26-0.42%17/02 
 Italy 401,855.41,872.51,836.3-7.3-0.39%17/02 

Jamaica

 IndexLastHighLowChg.Chg. %Time
 JSE Market230,909.55230,909.55230,909.55+662.86+0.29%17/02 
 JSE All Jamaican Composite253,344.50253,344.50253,344.50+741.30+0.29%17/02 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22519,234.6219,275.3919,173.53-112.91-0.58%17/02 
 JASDAQ130.32130.34129.56+0.35+0.27%17/02 
 JASDAQ 203,628.693,632.143,578.29+25.74+0.71%17/02 
 JPX-Nikkei 40013,855.4713,874.9713,795.69-62.43-0.45%17/02 
 Nikkei 10001,827.751,830.041,820.38-8.08-0.44%17/02 
 Nikkei 300308.11308.54306.80-1.29-0.42%17/02 
 Nikkei 5001,766.641,768.441,756.68-4.52-0.26%17/02 
 Nikkei JQ Average2,923.582,923.582,907.66+11.36+0.39%17/02 
 Nikkei Volatility17.3717.8917.22-0.03-0.17%17/02 
 TOPIX1,544.541,546.781,537.73-6.53-0.42%17/02 
 Topix 100988.93990.60985.31-5.29-0.53%17/02 
 Topix 10001,456.081,458.271,449.64-6.42-0.44%17/02 
 Topix 5001,195.701,197.591,190.52-5.32-0.44%17/02 
 TOPIX Composite1,952.751,955.471,944.20-8.24-0.42%17/02 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General2,204.072,213.232,202.53-9.04-0.41%12:59:00 
 Amman SE AllShare4,186.604,186.604,186.60-11.10-0.26%11:08:00 

Kazakstan

 IndexLastHighLowChg.Chg. %Time
 KASE1,584.281,609.811,578.37-25.53-1.59%17/02 

Kenya

 IndexLastHighLowChg.Chg. %Time
 Kenya NSE 202,948.752,948.752,948.75-22.750.00%17/02 
 FTSE NSE Kenya 15147.99150.85147.49-0.87-0.58%17/02 
 FTSE NSE Kenya 25152.34154.96151.86-0.91-0.59%17/02 
 Nairobi All Share124.93124.93124.93-0.400.00%17/02 

Kuwait

 IndexLastHighLowChg.Chg. %Time
 Kuwait Main6,790.936,838.086,769.78-33.56-0.49%09:30:00 
 KSX 15969.55978.13965.16-5.34-0.55%09:30:00 
 Kuwait Parallel Market1,219.041,219.041,204.85+2.59+0.21%09:30:00 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General747.52748.64745.77-0.98-0.13%17/02 
 DJ Latvia Total Market1,127.771,127.771,127.770.000.00%17/02 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM STK IDX 1,222.921,222.921,222.920.000.00%02:08:00 
 BDL STOCK IX 105.56104.98104.980.000.00%17/02 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General563.25563.26559.69+2.43+0.43%17/02 
 DJ Lithuania Total Market (EUR)868.29868.29868.290.000.00%17/02 

Luxembourg

 IndexLastHighLowChg.Chg. %Time
 FTSE Lux Pfandbrief TP108.74108.74108.58+0.03+0.03%17/02 

Malawi

 IndexLastHighLowChg.Chg. %Time
 Malawi Domestic10,670.7210,670.7210,670.720.000.00%17/02 
 Malawi All Share13,589.3613,589.3613,589.360.000.00%17/02 
 Malawi Foreign2,026.072,026.072,026.070.000.00%17/02 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,707.681,711.751,705.79+0.09+0.01%17/02 
 Malaysia ACE5,291.645,313.445,266.82-14.76-0.28%17/02 
 FTSE BM Mid 7013,862.3013,887.0513,845.12+10.90+0.08%17/02 
 Malaysia Top 10011,699.3511,722.4511,686.13+2.64+0.02%17/02 
 FTSE Malaysia243.51243.51243.51+0.05+0.02%17/02 

Malta

 IndexLastHighLowChg.Chg. %Time
 DJ Malta Total Market TR2,604.162,604.162,604.160.000.00%17/02 

Mauritius

 IndexLastHighLowChg.Chg. %Time
 Semdex1,926.391,928.701,923.57+-0.44+-0.02%17/02 

Mexico

 IndexLastHighLowChg.Chg. %Time
 IPC47,164.7147,386.1747,005.42-129.14-0.27%17/02 
 IMC30820.30824.87817.51-1.97-0.24%17/02 
 INMEX2,799.092,809.762,787.10-4.39-0.16%17/02 
 IPC CompMx385.08386.87383.81-1.02-0.26%17/02 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares12,165.0712,288.5812,165.07-116.27-0.95%17/02 
 FTSE CSE Morocco 1511,615.8611,699.6811,615.86-83.82-0.72%17/02 
 FTSE CSE Morocco All-Liquid10,400.6110,499.5710,400.61-98.41-0.94%17/02 
 MADEX9,978.2710,082.979,978.27-98.26-0.98%17/02 

Namibia

 IndexLastHighLowChg.Chg. %Time
 NSX1,109.01,122.31,106.1-11.7-1.04%17/02 
 NSX Local560.9562.8556.8-0.1-0.02%17/02 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX499.08499.08489.80+5.10+1.03%17/02 
 AEX All Share757.11757.12746.33+5.20+0.69%17/02 
 AEX Volatility13.5914.6413.44-0.61-4.30%17/02 
 AMS Small Cap877.26877.42870.85+1.71+0.20%17/02 
 AMX719.52720.73716.39-0.27-0.04%17/02 
 EuroNext 100944.40946.31936.90-1.19-0.13%17/02 
 Next 1502,622.152,637.752,613.78-11.62-0.44%17/02 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 DJ New Zealand224.78225.04224.43-0.28-0.13%17/02 
 DJ New Zealand (USD)298.82300.30298.47-1.75-0.58%17/02 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 301,104.901,106.171,096.60+7.29+0.66%17/02 
 NSE All Share25,164.9125,188.2925,025.87+109.62+0.44%17/02 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark687.63692.71684.87-5.15-0.74%17/02 
 Oslo OBX617.18622.16614.11-4.98-0.80%17/02 
 OBX Price397.06400.27395.08-3.21-0.80%17/02 
 OMX Oslo 20485.78489.51483.32-3.81-0.78%17/02 
 Oslo All Share762.40768.70759.23-6.29-0.82%17/02 

Oman

 IndexLastHighLowChg.Chg. %Time
 MSM 305,858.415,864.395,843.11+15.30+0.26%09:20:00 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 10049,375.7149,893.3849,320.48-212.59-0.43%17/02 
 KMI All Shares23,500.4923,685.2123,484.48+11.13+0.05%17/02 
 FTSE Pakistan1,634.851,634.851,634.85-12.16-0.74%17/02 
 Karachi 3026,695.5727,056.7426,649.46-161.82-0.60%17/02 
 Karachi All Share33,484.5633,730.4733,469.65-64.28-0.19%17/02 
 Karachi Meezan 3084,889.4086,218.1584,723.73-518.52-0.61%17/02 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds535.15536.26534.09-0.53-0.10%10:59:00 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General16,254.5316,348.4216,174.94-44.66-0.27%17/02 
 FTSE Peru118.11118.11118.11-0.75-0.63%17/02 
 S&P Lima Corporate Gov170.84172.30170.40-0.95-0.55%17/02 
 S&P Lima Select24,511.4524,602.7524,376.73-18.36-0.07%17/02 
 S&P Peru Select427.54429.58425.75-0.87-0.20%17/02 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite7,244.797,292.627,236.91-38.46-0.53%17/02 
 FTSE Philippines621.24621.24621.24-2.96-0.47%17/02 
 PHS All Shares4,388.014,408.964,382.19-13.78-0.31%17/02 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG202,188.302,219.092,181.51-27.06-1.22%17/02 
 WIG302,532.812,565.712,527.25-31.78-1.24%17/02 
 mWIG404,790.104,836.484,790.10-48.10-0.99%17/02 
 sWIG8015,491.1215,625.3615,491.12-126.91-0.81%17/02 
 WIG57,972.6858,656.0257,909.53-637.60-1.09%17/02 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI 204,640.854,642.124,604.84+12.00+0.26%17/02 
 PSI All Share GR2,535.332,535.722,517.82+4.94+0.20%17/02 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General10,916.9910,916.9910,801.88+97.69+0.90%11:30:00 
 FTSE NASDAQ Qatar 106,314.106,332.166,256.620.000.00%16/02 
 QE All Shares2,996.812,996.812,964.82+25.48+0.86%11:30:00 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET7,745.397,745.397,697.38+33.55+0.44%17/02 
 Bucharest BET-XT699.42699.54695.67+2.03+0.29%17/02 

Russia

 IndexLastHighLowChg.Chg. %Time
 MICEX2,128.212,148.842,125.45-20.27-0.94%17/02 
 RTSI1,152.211,175.141,152.01-23.90-2.03%17/02 
 MICEX 104,747.764,802.334,727.69-31.31-0.66%17/02 
 RTS 21,474.181,489.531,467.46-10.39-0.70%17/02 
 RTS Standard13,809.5013,964.3413,788.20-154.09-1.10%17/02 
 Russian VIX24.37025.15024.350-0.510-2.05%17/02 

Rwanda

 IndexLastHighLowChg.Chg. %Time
 Rwanda All Share127.63127.63127.630.000.00%17/02 
 Rwanda Share122.91122.91122.910.000.00%17/02 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 Tadawul All Share7,140.187,175.297,129.02+8.91+0.12%11:59:00 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15709.89713.11706.81+1.07+0.15%17/02 

Singapore

 IndexLastHighLowChg.Chg. %Time
 STI Index3,107.653,114.703,099.20+10.96+0.35%17/02 
 FTSE Singapore306.51306.51306.51+1.33+0.43%17/02 
 MSCI Singapore342.99343.74341.81+1.71+0.50%17/02 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX311.82311.82308.77+4.85+1.58%17/02 
 DJ Slovakia Total Market (EUR)1,135.271,135.271,135.270.000.00%17/02 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP762.63765.53760.44-0.26-0.03%17/02 

South Africa

 IndexLastHighLowChg.Chg. %Time
 South Africa 405,085.15,122.45,083.1-50.9-0.99%17/02 
 FTSE South Africa3,225.453,225.453,225.45-20.01-0.62%17/02 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI2,080.582,081.182,072.57-1.26-0.06%17/02 
 KOSPI 501,768.351,769.501,758.46-0.79-0.04%17/02 
 FTSE Korea281.92281.92281.92-0.27-0.09%17/02 
 KOSDAQ618.70619.40615.52+2.12+0.34%17/02 
 KQ 1001,193.901,197.131,184.93+6.65+0.56%17/02 
 KOSPI 1002,029.102,030.192,019.23-0.78-0.04%17/02 
 KOSPI 200268.84269.02267.60-0.09-0.03%17/02 
 KOSPI Large Sized1,997.951,999.061,989.52-2.06-0.10%17/02 
 KOSPI Medium Sized2,534.312,543.262,523.70-0.41-0.02%17/02 
 KOSPI Small Sized2,070.952,070.962,064.84+3.13+0.15%17/02 
 KRX 1004,206.844,210.464,188.02+3.25+0.08%17/02 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 359,500.309,571.009,438.20-54.40-0.57%17/02 
 FTSE Latibex  2,103.602,125.002,088.20-21.40-1.01%17/02 
 General Madrid959.48966.71953.46-5.64-0.58%17/02 
 IBEX Medium Cap14,857.8014,923.6014,841.30-34.90-0.23%17/02 
 IBEX Small Cap5,449.105,500.905,433.70-21.40-0.39%17/02 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 CSE All-Share6,159.876,178.356,156.46-13.85-0.22%17/02 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS301,570.591,578.911,566.47-5.74-0.36%17/02 
 OMX Nordic 401,531.191,538.431,525.79-4.63-0.30%17/02 
 OMX Stockholm556.89559.62556.25-1.86-0.33%17/02 
 OMX Stockholm Benchmark496.00498.76494.93-1.87-0.38%17/02 
 OMX Stockholm Mid Cap770.68772.16768.58+1.10+0.14%17/02 
 OMX Stockholm Small Cap793.10795.39789.37+1.04+0.13%17/02 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI8,506.498,506.498,433.37+38.97+0.46%17/02 
 FTSE Switzerland453.72453.72453.72+1.99+0.44%17/02 
 Swiss All Share Cumulative Dividend9,217.159,217.159,149.61+35.93+0.39%17/02 
 Swiss Mid Price2,094.852,094.852,083.89+5.24+0.25%17/02 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted9,779.929,791.359,770.75+20.16+0.21%18/02 
 FTSE TWSE Taiwan MidCap 1006,817.166,829.166,801.05+10.34+0.15%17/02 
 MSCI Taiwan361.58362.84361.31-0.67-0.18%17/02 
 TSEC Taiwan 507,317.757,349.907,311.44-18.02-0.25%17/02 

Tanzania

 IndexLastHighLowChg.Chg. %Time
 Tanzania All Share2,293.662,293.662,293.660.000.00%17/02 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,577.841,583.741,577.26+1.79+0.11%17/02 
 FTSE SET All-Share1,858.831,865.531,855.55+3.28+0.18%17/02 
 FTSE SET Large Cap1,670.111,677.341,665.53+4.58+0.27%17/02 
 FTSE SET Mid Cap2,464.262,475.392,459.62-2.90-0.12%17/02 
 FTSE SET Mid Small Cap2,522.202,531.272,518.12-0.94-0.04%17/02 
 FTSE SET Shariah1,284.901,290.051,281.43+3.47+0.27%17/02 
 MAI634.37634.37631.83+3.53+0.56%17/02 
 SET 1002,231.332,241.232,230.40+4.17+0.19%17/02 
 SET 50988.95993.92988.57+1.91+0.19%17/02 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex5,454.485,466.655,438.59-6.84-0.13%17/02 
 Tunindex202,320.982,327.042,314.09-3.58-0.15%17/02 

Turkey

 IndexLastHighLowChg.Chg. %Time
 BIST 10088,830.4188,998.4188,069.73+643.55+0.73%17/02 
 BIST 100-30113,657.62113,882.28113,400.45+199.27+0.18%17/02 
 BIST 30109,112.23109,318.11108,031.24+900.18+0.83%17/02 
 BIST 5085,016.5385,169.3684,234.39+640.60+0.76%17/02 
 BIST All Shares90,036.8290,175.7489,311.72+619.11+0.69%17/02 
 BIST All-100122,238.98122,365.83121,867.69+320.09+0.26%17/02 

Uganda

 IndexLastHighLowChg.Chg. %Time
 Uganda All Share1,399.001,399.001,399.007.000.50%17/02 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS272.93273.01272.64-0.15-0.05%17/02 
 Ukraine UX920.79922.99912.30+1.93+0.21%17/02 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 ADX General4,620.814,666.684,620.26-22.40-0.48%10:00:00 
 DFM General3,645.853,656.763,630.31-4.91-0.13%09:55:00 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1007,299.967,307.147,253.16+22.04+0.30%17/02 
 FTSE 25018,707.4918,788.0418,629.87+1.77+0.01%17/02 
 FTSE 3504,026.554,029.764,004.28+10.19+0.25%17/02 
 FTSE AIM All Share907.94908.30906.52+1.28+0.14%17/02 
 FTSE All-Share3,968.783,971.873,947.69+9.58+0.24%17/02 
 FTSE SmallCap5,347.005,370.565,343.88-3.94-0.07%17/02 
 FTSE TechMARK Focus4,338.664,352.244,325.62+11.89+0.27%17/02 
 UK 1001,175.81,177.01,168.3+3.1+0.26%17/02 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow 3020,624.0520,624.0520,532.61+4.28+0.02%17/02 
 Nasdaq 1005,324.725,324.725,291.70+24.08+0.45%17/02 
 Nasdaq5,838.585,838.585,800.80+23.68+0.41%17/02 
 S&P 5002,351.162,351.162,339.58+3.94+0.17%17/02 
 S&P 500 VIX11.4912.2611.37-0.27-2.30%17/02 
 DJ Composite7,188.657,188.667,150.55+7.41+0.10%17/02 
 DJ Transportation9,495.399,495.579,408.22+20.41+0.22%17/02 
 DJ Utility672.16672.65667.48+1.27+0.19%17/02 
 NYSE AMEX Composite2,467.952,470.442,459.99-2.29-0.09%17/02 
 NYSE Composite11,510.9111,510.9211,455.66+6.72+0.06%17/02 
 OTCM ADR1,504.681,510.391,501.89-5.97-0.40%17/02 
 OTCM QX ADR 301,284.001,284.961,279.25-3.53-0.27%17/02 
 S&P 1001,039.231,039.231,034.43+1.67+0.16%17/02 
 S&P Industrials Composite3,104.31323,104.31323,104.31320.00000.00%17/02 
 SmallCap 2000 NR1,925.981,925.981,925.980.000.00%17/02 
 SmallCap 20001,399.751,399.951,390.12-1.17-0.08%17/02 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil35,035.8035,247.0334,931.69+104.11+0.30%17/02 
 Merinvest Composite119.11119.11119.11+2.01+1.72%17/02 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 HNX 30156.07156.28154.88+0.29+0.19%17/02 
 VN 30668.10668.76664.49+0.38+0.06%17/02 
 FTSE Vietnam289.20289.20289.20-1.06-0.37%17/02 
 FTSE Vietnam All743.04743.04743.04-2.01-0.27%17/02 
 HNX85.8885.9785.47+0.24+0.28%17/02 
 VN707.83710.21705.84-1.52-0.21%17/02 
 VN100652.70652.70648.80+1.19+0.18%17/02 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share4,082.264,082.264,082.260.000.00%17/02 
 LSE EN304.90304.90304.900.000.00%14/02 
 LSE Inv355.27581.70581.700.000.00%15/02 

Zimbabwe

 IndexLastHighLowChg.Chg. %Time
 Zimbabwe Industrial136.97136.97136.970.000.00%17/02 
 Zimbabwe Mining60.7360.7360.730.000.00%17/02 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.