Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Q3 Earnings Alert! Plan early for this week’s stock reports with all key data in 1 place See list
World and Sector Indices
Argentina
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Merval | 1,782,989.13 | 1,807,035.88 | 1,768,915.00 | +11056.34 | +0.62% | 10/10 | ||
| S&P/BYMA Argentina General | 75,776,816 | 75,776,816 | 75,776,816 | -493 | -0.00% | 10/10 |
Australia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P/ASX 200 | 8,214.50 | 8,228.30 | 8,200.00 | -8.50 | -0.10% | 01:04:59 | ||
| ASX All Ordinaries | 8,491.50 | 8,505.00 | 8,478.30 | -7.20 | -0.08% | 01:04:59 | ||
| ASX Small Ordinaries | 3,178.70 | 3,183.80 | 3,162.40 | +14.70 | +0.46% | 01:04:59 | ||
| S&P/ASX 100 | 6,899.20 | 6,911.30 | 6,886.60 | -10.50 | -0.15% | 01:04:59 | ||
| S&P/ASX 20 | 4,604.70 | 4,615.40 | 4,595.40 | -10.50 | -0.23% | 01:04:59 | ||
| S&P/ASX 300 | 8,157.60 | 8,171.40 | 8,143.80 | -7.10 | -0.09% | 01:04:59 | ||
| S&P/ASX 50 | 8,050.60 | 8,065.60 | 8,035.00 | -14.50 | -0.18% | 01:04:59 | ||
| S&P/ASX All Australian 200 | 8,211.30 | 8,225.00 | 8,197.00 | -10.50 | -0.13% | 01:04:59 | ||
| S&P/ASX All Australian 50 | 8,086.20 | 8,102.50 | 8,069.90 | -16.30 | -0.20% | 01:04:59 | ||
| S&P/ASX Midcap 50 | 10,271.50 | 10,286.90 | 10,254.10 | +2.00 | +0.02% | 01:04:59 |
Austria
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ATX | 3,614.78 | 3,624.61 | 3,600.89 | +10.55 | +0.29% | 11:50:00 | ||
| ATX 5 | 1,831.85 | 1,839.62 | 1,823.20 | +5.56 | +0.30% | 11:50:00 | ||
| ATX Prime | 1,806.06 | 1,809.84 | 1,799.53 | +4.73 | +0.26% | 11:50:00 | ||
| FTSE Austria | 381.55 | 381.55 | 381.55 | +0.00 | +0.00% | 10/10 | ||
| Immobilien ATX EUR | 335.84 | 336.82 | 333.04 | +2.46 | +0.74% | 11:50:00 | ||
| New Europe Blue Chip EUR | 1,385.88 | 1,387.74 | 1,374.54 | +10.27 | +0.75% | 11:50:00 |
Bahrain
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bahrain All Share | 1,999.55 | 1,999.93 | 1,999.22 | +0.33 | +0.02% | 09/10 |
Bangladesh
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DSE 30 | 1,984.99 | 1,984.99 | 1,984.99 | +45.78 | +2.36% | 09/10 | ||
| DSE Broad | 5,422.06 | 5,422.06 | 5,422.06 | +98.84 | +1.86% | 09/10 |
Belgium
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BEL 20 | 4,283.23 | 4,283.50 | 4,237.00 | +36.40 | +0.86% | 11:35:45 | ||
| BEL 20 GR | 13,826.36 | 13,827.22 | 13,677.14 | +117.50 | +0.86% | 11:35:45 | ||
| BEL 20 Net Return | 10,171.54 | 10,172.17 | 10,061.76 | +86.44 | +0.86% | 11:35:45 | ||
| BEL Mid | 6,605.67 | 6,609.16 | 6,568.98 | +30.02 | +0.46% | 11:35:45 | ||
| BEL Small | 8,712.36 | 8,760.48 | 8,668.36 | -33.89 | -0.39% | 11:35:45 |
Bosnia-Herzegovina
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BIRS | 918.61 | 918.61 | 918.61 | 0.00 | 0.00% | 10/10 |
Botswana
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BSE Domestic Company | 9,661.12 | 9,661.12 | 9,661.12 | -0.00 | 0.00% | 09/10 | ||
| BSE Foreign Company | 2,958.04 | 2,958.04 | 2,958.04 | -0.00 | 0.00% | 09/10 |
Brazil
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bovespa | 129,871 | 130,354 | 129,338 | -482 | -0.37% | 13:44:00 | ||
| Brazil 50 | 21,886.24 | 21,961.50 | 21,797.28 | -75.20 | -0.34% | 13:44:00 | ||
| Tag Along | 28,992.22 | 29,078.33 | 28,857.51 | -86.14 | -0.30% | 13:44:00 | ||
| Brazil broad-Based | 5,134.24 | 5,152.09 | 5,111.53 | -17.85 | -0.35% | 13:44:00 | ||
| Brazil Index | 55,001.44 | 55,200.23 | 54,761.74 | -198.34 | -0.36% | 13:44:00 | ||
| Mid-Large Cap Index | 2,641.85 | 2,651.12 | 2,631.50 | -9.26 | -0.35% | 13:44:00 | ||
| Small Cap Index | 1,984.90 | 1,991.48 | 1,968.08 | -6.60 | -0.33% | 13:44:00 |
Bulgaria
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BSE SOFIX | 861.74 | 866.66 | 855.35 | -1.42 | -0.16% | 09/10 | ||
| BGBX40 | 169.80 | 170.48 | 168.97 | -0.23 | -0.14% | 09/10 | ||
| BGTR30 | 869.39 | 875.19 | 868.79 | -3.46 | -0.40% | 09/10 |
Canada
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P/TSX | 24,518.24 | 24,520.19 | 24,302.28 | +215.98 | +0.89% | 13:59:31 | ||
| S&P/TSX 60 | 1,467.47 | 1,467.98 | 1,454.24 | +12.76 | +0.88% | 13:59:31 | ||
| S&P/TSX Smallcap | 833.72 | 833.80 | 826.68 | +8.07 | +0.98% | 13:59:17 | ||
| S&P/TSX Completion | 1,485.48 | 1,485.52 | 1,473.15 | +13.79 | +0.94% | 13:59:17 | ||
| S&P/TSX Venture | 603.17 | 603.50 | 598.47 | +7.36 | +1.24% | 13:59:16 |
Chile
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P CLX IPSA | 6,554.24 | 6,578.77 | 6,543.71 | -24.53 | -0.37% | 13:59:27 | ||
| S&P CLX IGPA | 32,918.41 | 33,033.01 | 32,873.91 | -114.60 | -0.35% | 13:59:27 |
China
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CSI 1000 | 5,416.76 | 5,616.81 | 5,349.32 | -237.77 | -4.20% | 02:59:59 | ||
| Shanghai | 3,217.74 | 3,297.75 | 3,187.99 | -84.19 | -2.55% | 02:59:59 | ||
| SZSE Component | 10,060.74 | 10,378.46 | 9,935.82 | -410.34 | -3.92% | 03:44:59 | ||
| China A50 | 13,575.87 | 13,893.97 | 13,432.34 | -306.05 | -2.20% | 03:00:00 | ||
| S&P/CITIC300 | 3,590.62 | 3,873.50 | 3,580.61 | -282.88 | -7.30% | 09/10 | ||
| S&P/CITIC50 | 3,666.62 | 3,942.10 | 3,663.14 | -275.48 | -6.99% | 09/10 | ||
| Shanghai SE A Share | 3,372.45 | 3,456.35 | 3,341.25 | -88.27 | -2.55% | 02:59:59 | ||
| SSE 100 | 5,056.24 | 5,238.20 | 5,000.20 | -207.34 | -3.94% | 02:59:59 |
Colombia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| COLCAP | 1,317.16 | 1,317.16 | 1,308.54 | +7.03 | +0.54% | 13:59:15 | ||
| COLEQTY | 982.09 | 982.89 | 974.10 | +7.89 | +0.81% | 10/10 | ||
| FTSE Colombia | 3,587.88 | 3,587.88 | 3,587.88 | +0.00 | +0.00% | 10/10 |
Costa Rica
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Costa Rica Indice Accionario | 11,894.64 | 11,894.64 | 11,894.64 | +0.00 | +0.00% | 10/10 |
Cote D'Ivoire
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BRVM 10 | 219.89 | 219.89 | 219.89 | -1.24 | -0.56% | 10/10 | ||
| BRVM Composite | 269.00 | 270.08 | 267.35 | -0.31 | -0.12% | 10/10 |
Croatia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CROBEX | 2,979.29 | 2,980.23 | 2,967.53 | +7.49 | +0.25% | 10:04:59 | ||
| CROBEX10 | 1,850.44 | 1,850.44 | 1,841.31 | +5.48 | +0.30% | 10:04:59 |
Cyprus
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Cyprus Main Market | 167.18 | 171.22 | 162.50 | -2.13 | -1.26% | 09/10 | ||
| Cyprus Alternative Market | 1,235.57 | 1,247.43 | 1,231.54 | -6.22 | -0.50% | 09/10 | ||
| Cyprus Main and Parallel Market | 198.06 | 202.24 | 193.76 | -3.10 | -1.54% | 09/10 |
Czech Republic
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PX | 1,589.52 | 1,595.35 | 1,587.14 | -3.69 | -0.23% | 10/10 | ||
| FTSE Czech Republic | 1,570.43 | 1,570.43 | 1,570.43 | -1.12 | -0.07% | 10/10 | ||
| OETOB Czech Traded (CZK) | 1,859.04 | 1,863.21 | 1,852.54 | +4.65 | +0.25% | 10:24:59 | ||
| OETOB Czech Traded (EUR) | 2,000.99 | 2,004.57 | 1,990.22 | +9.92 | +0.50% | 10:24:59 | ||
| OETOB Czech Traded (USD) | 2,189.89 | 2,191.70 | 2,176.56 | +15.05 | +0.69% | 10:24:59 | ||
| PX-GLOB | 2,136.54 | 2,136.54 | 2,136.54 | -3.93 | -0.18% | 10/10 |
Denmark
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMXC20 | 2,548.72 | 2,552.83 | 2,508.19 | +36.43 | +1.45% | 10:59:58 | ||
| OMXC25 | 1,942.43 | 1,944.18 | 1,932.18 | +7.46 | +0.39% | 10:59:59 | ||
| OMX Copenhagen All shares | 3,418.76 | 3,434.16 | 3,382.81 | +32.89 | +0.97% | 10:59:31 | ||
| OMX Copenhagen Benchmark | 4,128.85 | 4,150.21 | 4,080.88 | +42.94 | +1.05% | 10:55:30 | ||
| OMX Copenhagen Mid Cap | 890.33 | 892.41 | 885.28 | +3.39 | +0.38% | 10:55:31 | ||
| OMX Copenhagen Small Cap | 536.03 | 537.31 | 533.53 | +1.63 | +0.31% | 10:59:31 |
Ecuador
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Guayaquil Select | 151.91 | 151.91 | 151.91 | +0.09 | +0.06% | 08/10 | ||
| Ecuador General Adj | 1,142.21 | 1,142.21 | 1,142.21 | +1.46 | +0.13% | 08/10 |
Egypt
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| EGX 30 | 30,762.32 | 31,332.83 | 30,762.32 | -413.11 | -1.33% | 10/10 | ||
| EGX 70 | 7,468.76 | 7,586.52 | 7,468.48 | -34.94 | -0.47% | 10/10 | ||
| S&P/ESG Egypt | 742.05 | 742.05 | 742.05 | +11.21 | +1.53% | 09/10 | ||
| EGX 30 Capped | 38,099.79 | 38,820.30 | 38,099.79 | -480.98 | -1.25% | 10/10 |
Estonia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Tallinn SE General | 1,738.13 | 1,742.37 | 1,728.70 | +8.75 | +0.51% | 01:00:00 |
Finland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki 25 | 4,662.65 | 4,673.71 | 4,645.75 | +16.14 | +0.35% | 11:29:56 | ||
| OMX Helsinki 25 Growth | 7,225.11 | 7,242.25 | 7,198.93 | +25.01 | +0.35% | 11:29:56 | ||
| OMX Helsinki | 10,158.09 | 10,171.41 | 10,121.66 | +37.10 | +0.37% | 11:29:31 | ||
| OMX Helsinki Benchmark | 54.71 | 54.79 | 54.55 | +0.18 | +0.33% | 11:29:31 | ||
| OMX Helsinki Cap PI | 7,549.00 | 7,562.40 | 7,521.56 | +28.20 | +0.37% | 11:29:31 | ||
| OMX Helsinki Mid Cap | 385.40 | 386.42 | 384.86 | +0.42 | +0.11% | 11:29:31 | ||
| OMX Helsinki Small Cap PI | 464.62 | 465.67 | 463.15 | +1.12 | +0.24% | 11:25:30 |
France
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CAC 40 | 7,577.89 | 7,587.52 | 7,504.04 | +36.30 | +0.48% | 11:35:59 | ||
| CAC All Shares | 8,967.33 | 8,967.33 | 8,881.26 | +43.10 | +0.48% | 11:35:59 | ||
| CAC All-Tradable | 5,617.46 | 5,617.46 | 5,565.26 | +28.24 | +0.51% | 11:35:59 | ||
| CAC Large 60 | 8,165.92 | 8,175.92 | 8,086.96 | +42.22 | +0.52% | 11:35:59 | ||
| CAC Mid & Small | 13,145.36 | 13,145.36 | 13,087.39 | +32.89 | +0.25% | 11:35:59 | ||
| CAC Mid 60 | 13,440.16 | 13,440.16 | 13,380.73 | +27.67 | +0.21% | 11:35:59 | ||
| CAC Next 20 | 11,228.70 | 11,228.70 | 11,097.39 | +131.43 | +1.18% | 11:35:59 | ||
| CAC Small | 11,178.30 | 11,178.30 | 11,110.25 | +65.00 | +0.58% | 11:35:59 | ||
| EuroNext 100 | 1,493.95 | 1,495.36 | 1,480.88 | +9.38 | +0.63% | 11:35:59 | ||
| Next 150 | 3,370.54 | 3,371.57 | 3,343.31 | +22.54 | +0.67% | 11:35:59 | ||
| SBF 120 | 5,741.98 | 5,741.98 | 5,688.39 | +28.84 | +0.50% | 11:35:59 |
Germany
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DAX | 19,355.73 | 19,366.07 | 19,175.78 | +144.83 | +0.75% | 11:34:58 | ||
| Euro Stoxx 50 | 5,004.35 | 5,006.35 | 4,953.75 | +34.01 | +0.68% | 11:34:58 | ||
| Classic All Share | 9,454.34 | 9,461.42 | 9,361.78 | +77.45 | +0.83% | 11:30:00 | ||
| Midcap | 26,867.54 | 26,897.46 | 26,714.98 | +121.75 | +0.46% | 11:30:14 | ||
| Technology All Share | 3,481.38 | 3,484.20 | 3,445.25 | +21.75 | +0.63% | 11:30:00 | ||
| HDAX | 10,231.82 | 10,235.46 | 10,144.19 | +72.49 | +0.71% | 11:30:00 | ||
| Prime All Share | 7,557.65 | 7,560.26 | 7,493.38 | +52.97 | +0.71% | 11:30:00 | ||
| SDAX | 13,983.20 | 14,005.32 | 13,953.41 | +17.18 | +0.12% | 11:30:00 | ||
| TecDAX | 3,388.05 | 3,391.80 | 3,353.10 | +19.80 | +0.59% | 11:30:12 |
Greece
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Athens General Composite | 1,416.78 | 1,417.42 | 1,408.72 | +5.17 | +0.37% | 10:34:59 | ||
| FTSE/Athex 20 | 3,436.16 | 3,436.16 | 3,413.29 | +16.27 | +0.48% | 10:34:59 |
Hong Kong
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE China 50 | 14,817.86 | 15,115.10 | 14,570.40 | +488.43 | +3.41% | 10/10 | ||
| Hang Seng | 21,251.98 | 21,622.65 | 20,983.94 | +614.74 | +2.98% | 10/10 | ||
| FTSE EPRA/NAREIT Hong Kong | 1,162.59 | 1,163.90 | 1,162.31 | -3.15 | -0.27% | 11:58:00 | ||
| Hang Seng CCI | 4,013.03 | 4,086.69 | 3,920.22 | +151.23 | +3.92% | 10/10 | ||
| Hang Seng CEI | 7,620.74 | 7,780.18 | 7,502.17 | +255.15 | +3.46% | 10/10 |
Hungary
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Budapest SE | 74,264.68 | 74,446.38 | 74,016.23 | +2620.33 | +3.66% | 01:00:00 | ||
| BUMIX | 6,705.03 | 6,705.17 | 6,656.93 | +51.53 | +0.77% | 01:00:00 | ||
| FTSE Hungary | 5,914.52 | 5,914.52 | 5,914.52 | +31.65 | +0.54% | 10/10 | ||
| HTX (EUR) | 5,795.04 | 5,829.76 | 5,784.12 | +72.25 | +1.26% | 01:00:00 | ||
| HTX (HUF) | 15,104.16 | 15,162.73 | 15,073.09 | +463.96 | +3.17% | 01:00:00 | ||
| HTX (USD) | 6,342.09 | 6,386.04 | 6,329.57 | +26.99 | +0.43% | 01:00:00 |
Iceland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ICEX Main | 2,177.17 | 2,199.07 | 2,177.17 | -22.78 | -1.04% | 11:30:30 | ||
| ICEX All Share Total Return | 1,276.99 | 1,289.83 | 1,276.99 | -13.36 | -1.04% | 11:30:30 | ||
| OMX Iceland Mid Cap PI | 123.54 | 124.74 | 123.54 | -1.30 | -1.04% | 11:30:30 | ||
| OMX Iceland Small Cap PI | 359.63 | 363.38 | 359.63 | -3.12 | -0.86% | 11:23:30 | ||
| OMXI15 ISK Index | 2,519.59 | 2,539.77 | 2,519.59 | -19.68 | -0.78% | 11:30:30 |
India
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 81,381.36 | 81,671.38 | 81,304.15 | -230.05 | -0.28% | 06:01:59 | ||
| Nifty 50 | 24,964.25 | 25,028.65 | 24,920.05 | -34.20 | -0.14% | 06:02:15 | ||
| Nifty Midcap 150 | 21,979.15 | 21,994.30 | 21,851.30 | +93.50 | +0.43% | 06:02:14 | ||
| BSE MidCap | 48,436.86 | 48,463.38 | 48,179.24 | +211.84 | +0.44% | 06:01:59 | ||
| BSE SmallCap | 56,600.09 | 56,663.30 | 56,272.84 | +246.73 | +0.44% | 06:01:59 | ||
| BSE-100 | 26,491.42 | 26,550.27 | 26,437.20 | -22.62 | -0.09% | 06:01:59 | ||
| BSE-200 | 11,582.28 | 11,605.60 | 11,555.28 | -2.20 | -0.02% | 06:01:59 | ||
| BSE-500 | 37,203.52 | 37,277.20 | 37,110.18 | +12.58 | +0.03% | 06:01:59 | ||
| India VIX | 13.3275 | 13.7025 | 11.5350 | -0.1675 | -1.24% | 05:59:57 | ||
| Nifty 100 | 26,054.10 | 26,118.10 | 26,002.20 | -25.35 | -0.10% | 06:02:14 | ||
| Nifty 200 | 14,194.00 | 14,220.75 | 14,157.05 | -0.25 | 0.00% | 06:02:14 | ||
| Nifty 50 USD | 10,314.78 | 10,314.78 | 10,314.78 | +4.97 | +0.05% | 10/10 | ||
| Nifty 50 Value 20 | 14,127.25 | 14,186.15 | 14,092.50 | -18.80 | -0.13% | 06:02:14 | ||
| Nifty 500 | 23,611.25 | 23,654.00 | 23,546.30 | +13.10 | +0.06% | 06:02:14 | ||
| NIFTY Midcap 100 | 59,212.70 | 59,259.15 | 58,826.20 | +276.85 | +0.47% | 06:02:14 | ||
| Nifty Midcap 50 | 16,520.90 | 16,530.45 | 16,414.95 | +38.55 | +0.23% | 06:02:14 | ||
| Nifty Midcap 50 | 16,520.90 | 16,530.45 | 16,414.95 | +38.55 | +0.23% | 06:02:14 | ||
| Nifty Next 50 | 75,378.45 | 75,514.35 | 74,975.90 | +100.35 | +0.13% | 06:02:14 | ||
| NIFTY Smallcap 100 | 19,008.80 | 19,064.10 | 18,894.50 | +108.80 | +0.58% | 06:02:14 | ||
| Nifty Smallcap 250 | 18,213.00 | 18,247.45 | 18,114.20 | +85.65 | +0.47% | 06:02:14 | ||
| NIfty smallcap 50 | 9,164.35 | 9,186.15 | 9,107.95 | +70.00 | +0.77% | 06:02:14 |
Indonesia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| IDX Composite | 7,520.60 | 7,549.54 | 7,506.28 | +40.52 | +0.54% | 03:59:59 | ||
| FTSE Indonesia | 3,572.01 | 3,572.01 | 3,572.01 | -4.79 | -0.13% | 10/10 | ||
| IDX Kompas 100 | 1,168.76 | 1,174.09 | 1,166.65 | +8.10 | +0.70% | 05:39:59 | ||
| IDX PEFINDO-25 | 242.08 | 244.23 | 238.72 | +3.64 | +1.53% | 05:39:59 | ||
| IDX LQ45 | 933.24 | 938.78 | 932.24 | +4.48 | +0.48% | 05:39:59 |
Iraq
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ISX Main 60 | 923.49 | 923.49 | 923.49 | 0.00 | 0.00% | 26/09 |
Ireland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ISEQ Overall | 9,734.74 | 9,738.57 | 9,664.47 | +32.38 | +0.33% | 11:29:59 | ||
| FTSE Ireland | 451.70 | 451.70 | 451.70 | -4.63 | -1.01% | 10/10 | ||
| ISEQ 20 Price | 1,638.41 | 1,639.22 | 1,626.78 | +4.38 | +0.27% | 11:29:59 | ||
| ISEQ Small Capital | 920.94 | 920.94 | 920.94 | 0.00 | 0.00% | 11:29:59 |
Israel
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TA 35 | 2,093.55 | 2,124.95 | 2,089.07 | -19.91 | -0.94% | 10/10 | ||
| TA 125 | 2,086.90 | 2,115.97 | 2,083.74 | -20.26 | -0.96% | 10/10 | ||
| TA 90 | 2,128.60 | 2,154.82 | 2,128.45 | -23.44 | -1.09% | 10/10 | ||
| TA Allshare | 1,860.71 | 1,879.25 | 1,859.38 | -14.67 | -0.78% | 10/10 | ||
| TA Growth | 1,595.64 | 1,608.68 | 1,593.05 | -2.72 | -0.17% | 10/10 | ||
| TA-SME60 | 736.27 | 742.41 | 735.06 | -4.61 | -0.62% | 10/10 | ||
| TASE VIX VTA35 | 16.44 | 17.77 | 16.06 | -0.57 | -3.35% | 10/10 |
Italy
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Italia All Share | 36,455.15 | 36,457.89 | 36,121.20 | +245.38 | +0.68% | 11:37:00 | ||
| FTSE IT Mid Cap | 46,846.02 | 46,877.88 | 46,497.28 | +358.09 | +0.77% | 11:37:00 | ||
| FTSE IT Small Cap | 28,257.85 | 28,260.67 | 28,164.39 | +44.33 | +0.16% | 11:36:00 | ||
| FTSE MIB TR EUR | 86,248.55 | 86,248.55 | 86,248.55 | +579.67 | +0.68% | 12:16:00 | ||
| Italy 40 | 3,341.5 | 3,342.9 | 3,309.9 | +21.3 | +0.64% | 11:35:01 |
Jamaica
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| JSE Market | 311,525 | 311,525 | 311,525 | +-291 | +-0.09% | 10/10 | ||
| JSE All Jamaican Composite | 355,671 | 355,671 | 355,671 | +362 | +0.10% | 10/10 |
Japan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Nikkei 225 | 39,581.00 | 39,655.00 | 39,548.50 | +166.50 | +0.42% | 02:00:02 | ||
| JPX-Nikkei 400 | 24,779.75 | 24,949.55 | 24,761.64 | -64.75 | -0.26% | 02:00:29 | ||
| Nikkei 300 | 581.50 | 585.57 | 579.02 | +1.81 | +0.31% | 09/10 | ||
| Nikkei 500 | 3,346.54 | 3,354.98 | 3,331.31 | +32.39 | +0.98% | 09/10 | ||
| Nikkei Volatility | 32.08 | 32.50 | 31.72 | -1.46 | -4.35% | 09/10 | ||
| TOPIX | 2,706.20 | 2,724.38 | 2,704.38 | -6.47 | -0.24% | 02:00:29 | ||
| Topix 100 | 1,857.26 | 1,870.29 | 1,856.01 | -3.17 | -0.17% | 02:00:29 | ||
| Topix 1000 | 2,561.84 | 2,579.18 | 2,560.08 | -6.12 | -0.24% | 02:00:29 | ||
| Topix 500 | 2,117.45 | 2,131.93 | 2,115.93 | -5.13 | -0.24% | 02:00:29 |
Jordan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Amman SE General | 2,392.61 | 2,394.60 | 2,385.87 | +6.22 | +0.26% | 10/10 | ||
| Amman SE AllShare | 4,358.56 | 4,358.56 | 4,358.56 | 20.49 | 0.47% | 10/10 |
Kazakhstan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| KASE | 5,148.13 | 5,166.31 | 5,082.21 | +29.07 | +0.57% | 08:49:59 |
Kuwait
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Main Market 50 | 6,311.06 | 6,339.75 | 6,262.46 | +41.48 | +0.66% | 09/10 | ||
| Premier Market PR | 7,577.14 | 7,617.87 | 7,576.97 | +6.34 | +0.08% | 09/10 | ||
| All Share PR | 7,045.88 | 7,077.55 | 7,045.51 | +10.14 | +0.14% | 09/10 | ||
| Main Market PR | 6,325.05 | 6,353.82 | 6,288.49 | +26.29 | +0.42% | 09/10 |
Latvia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Riga General | 881.87 | 883.47 | 879.37 | +1.75 | +0.20% | 01:00:00 |
Lebanon
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BLOM Stock | 2,083.89 | 2,091.10 | 2,082.03 | +1.86 | +0.09% | 10/10 | ||
| Beirut Stock | 27.78 | 27.78 | 27.78 | 0.00 | 0.00% | 10/10 |
Lithuania
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Vilnius SE General | 1,040.03 | 1,040.03 | 1,040.03 | +5.61 | +0.54% | 01:00:00 |
Malaysia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| KLCI | 1,633.55 | 1,643.07 | 1,631.89 | -7.39 | -0.45% | 04:59:59 | ||
| Malaysia ACE | 5,148.77 | 5,161.95 | 5,097.77 | -1.97 | -0.04% | 04:59:59 | ||
| FTSE BM Mid 70 | 17,594.39 | 17,622.24 | 17,567.45 | +15.90 | +0.09% | 04:59:59 | ||
| Malaysia Top 100 | 11,978.85 | 12,029.43 | 11,968.93 | -35.75 | -0.30% | 04:59:59 | ||
| FTSE Malaysia | 238.60 | 238.60 | 238.60 | +0.78 | +0.33% | 10/10 |
Malta
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MSE | 3,780.82 | 3,780.82 | 3,780.82 | +8.75 | +0.23% | 10/10 |
Mauritius
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Semdex | 2,362.82 | 2,362.82 | 2,362.82 | +14.92 | +0.64% | 09/10 |
Mexico
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE BIVA Real Time Price | 1,075.23 | 1,077.89 | 1,072.01 | -0.52 | -0.05% | 13:44:32 | ||
| S&P/BMV IPC | 52,407.39 | 52,529.26 | 52,213.62 | +16.10 | +0.03% | 13:59:27 | ||
| S&P/BMV INMEX | 3,260.17 | 3,270.41 | 3,250.11 | +0.80 | +0.02% | 13:59:31 | ||
| S&P/BMV IPC CompMx | 436.49 | 437.28 | 434.83 | +0.30 | +0.07% | 13:59:16 |
Mongolia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MNE Top 20 | 47,773.42 | 48,180.26 | 47,548.60 | -2455.51 | -4.89% | 10/10 |
Morocco
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Moroccan All Shares | 14,101.61 | 14,110.60 | 14,046.78 | -1.12 | -0.01% | 10:59:59 | ||
| FTSE CSE Morocco 15 | 13,273.78 | 13,336.39 | 13,269.91 | -44.37 | -0.33% | 11:49:00 | ||
| FTSE CSE Morocco All-Liquid | 11,793.58 | 11,830.37 | 11,776.29 | -19.53 | -0.17% | 11:49:00 |
Namibia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NSX | 1,855.0 | 1,855.0 | 1,826.5 | +25.7 | +1.41% | 11:10:00 | ||
| NSX Local | 683.7 | 684.3 | 683.2 | 0.0 | -0.01% | 11:00:59 |
Netherlands
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| AEX | 915.96 | 917.16 | 910.00 | +4.64 | +0.51% | 11:35:59 | ||
| AEX All Share | 1,206.18 | 1,207.17 | 1,197.79 | +6.60 | +0.55% | 11:35:59 | ||
| AMS Small Cap | 1,271.49 | 1,273.78 | 1,266.01 | +3.22 | +0.25% | 11:35:59 | ||
| AMX | 899.11 | 900.48 | 896.25 | +1.82 | +0.20% | 11:35:59 |
New Zealand
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NZX 50 | 12,845.64 | 12,845.64 | 12,690.78 | +91.06 | +0.71% | 00:39:59 | ||
| NZX MidCap | 5,394.85 | 5,394.85 | 5,353.72 | +26.49 | +0.49% | 00:39:59 | ||
| DJ New Zealand | 359.00 | 359.20 | 356.98 | +2.06 | +0.58% | 00:39:56 | ||
| DJ New Zealand (USD) | 405.09 | 405.42 | 402.40 | +4.02 | +1.00% | 00:39:56 | ||
| NZX All | 1,879.32 | 1,879.32 | 1,857.36 | +12.88 | +0.69% | 00:39:59 | ||
| NZX SmallCap | 17,144.77 | 17,197.41 | 17,087.85 | +0.76 | +0.00% | 00:39:59 |
Nigeria
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NSE 30 | 3,652.69 | 3,654.99 | 3,646.39 | +6.30 | +0.17% | 09:34:59 | ||
| NSE All Share | 97,606.63 | 97,654.74 | 97,434.68 | +129.44 | +0.13% | 09:34:59 |
Norway
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OSE Benchmark | 1,449.34 | 1,450.75 | 1,439.15 | +5.71 | +0.40% | 10:25:59 | ||
| Oslo OBX | 1,359.84 | 1,361.67 | 1,348.76 | +6.94 | +0.51% | 10:25:59 | ||
| OBX Price | 622.40 | 623.23 | 617.33 | +3.18 | +0.51% | 10:25:59 | ||
| OMX Oslo 20 | 726.77 | 727.87 | 721.11 | +3.23 | +0.45% | 10:25:29 | ||
| Oslo All Share | 1,669.94 | 1,671.48 | 1,658.26 | +6.93 | +0.42% | 10:25:59 |
Oman
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MSM 30 | 4,742.95 | 4,742.95 | 4,681.48 | +56.18 | +1.20% | 09/10 |
Pakistan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Karachi 100 | 85,483.40 | 85,750.19 | 84,774.46 | +30.18 | +0.04% | 07:29:59 | ||
| KMI All Shares | 37,137.68 | 37,365.66 | 36,959.65 | -2.96 | -0.01% | 05:44:59 | ||
| FTSE Pakistan | 1,158.89 | 1,158.89 | 1,158.89 | 0.00 | 0.00% | 10/10 | ||
| Karachi 30 | 27,159.68 | 27,246.28 | 26,915.95 | +10.71 | +0.04% | 05:44:59 | ||
| Karachi All Share | 54,537.22 | 54,840.90 | 54,251.45 | -20.88 | -0.04% | 05:44:59 | ||
| Karachi Meezan 30 | 129,573.85 | 130,188.56 | 128,246.34 | -206.52 | -0.16% | 05:44:59 |
Palestinian Territory
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Al-Quds | 480.24 | 480.24 | 475.15 | +1.03 | +0.21% | 10/10 |
Peru
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Lima General | 29,814.33 | 30,245.81 | 29,763.09 | -431.21 | -1.43% | 09/10 | ||
| S&P Lima Select | 38,586.95 | 38,847.41 | 38,221.43 | -259.77 | -0.67% | 09/10 | ||
| S&P Peru Select | 788.08 | 799.56 | 783.90 | -11.47 | -1.43% | 09/10 |
Philippines
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PSEi Composite | 7,310.32 | 7,415.19 | 7,291.05 | -101.15 | -1.36% | 02:58:59 | ||
| FTSE Philippines | 688.29 | 688.29 | 688.29 | -2.04 | -0.30% | 10/10 | ||
| PHS All Shares | 4,015.16 | 4,039.51 | 4,005.51 | -22.36 | -0.55% | 02:58:59 |
Poland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| WIG20 | 2,333.75 | 2,340.20 | 2,310.68 | +25.59 | +1.11% | 11:05:59 | ||
| WIG30 | 2,947.69 | 2,956.30 | 2,922.76 | +28.94 | +0.99% | 11:05:59 | ||
| mWIG40 | 6,184.24 | 6,206.39 | 6,137.45 | +52.33 | +0.85% | 11:05:59 | ||
| sWIG80 | 23,982.03 | 24,002.32 | 23,871.37 | +96.44 | +0.40% | 11:05:59 | ||
| WIG | 83,455.17 | 83,660.81 | 82,757.21 | +822.39 | +1.00% | 11:05:59 |
Portugal
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PSI | 6,756.08 | 6,756.39 | 6,678.47 | +69.48 | +1.04% | 11:35:45 | ||
| PSI All Share GR | 4,609.22 | 4,611.12 | 4,565.98 | +31.46 | +0.69% | 11:35:45 |
Qatar
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| QE General | 10,509.27 | 10,530.93 | 10,492.76 | -0.52 | 0.00% | 10/10 | ||
| FTSE NASDAQ Qatar 10 | 6,366.59 | 6,384.18 | 6,359.42 | -5.54 | -0.09% | 10/10 | ||
| QE All Shares | 3,756.12 | 3,763.22 | 3,750.44 | +0.25 | +0.01% | 10/10 |
Romania
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BET | 17,656.26 | 17,656.26 | 17,520.32 | +135.94 | +0.78% | 09/10 | ||
| Bucharest BET-XT | 1,520.75 | 1,520.75 | 1,509.61 | +10.63 | +0.70% | 09/10 |
Russia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MOEX Russia Index | 2,752.80 | 2,763.00 | 2,737.96 | -8.74 | -0.32% | 11:40:00 | ||
| RTSI | 902.68 | 902.76 | 887.00 | +8.04 | +0.90% | 11:40:00 | ||
| MOEX Blue Chip | 17,548.26 | 17,598.91 | 17,439.02 | -44.01 | -0.25% | 11:51:01 | ||
| MOEX10 Index | 5,065.83 | 5,077.48 | 5,033.97 | -20.08 | -0.39% | 11:51:01 | ||
| RVI | 28.660 | 28.730 | 24.680 | +3.640 | +14.55% | 13:59:15 |
Rwanda
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Rwanda All Share | 145.93 | 145.93 | 145.93 | +0.00 | +0.00% | 03/10 | ||
| Rwanda Share | 120.79 | 120.79 | 120.79 | +-0.00 | +0.00% | 03/10 |
Saudi Arabia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MSCI TADAWUL 30 | 1,504.40 | 1,507.50 | 1,493.81 | 0.00 | 0.00% | 10/10 | ||
| Tadawul All Share | 11,994.22 | 12,017.53 | 11,911.56 | +66.89 | +0.56% | 10/10 | ||
| NOMU Parallel Market Capped | 24,522.95 | 24,702.96 | 24,456.57 | +69.81 | +0.29% | 10/10 |
Serbia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Belex 15 | 1,142.49 | 1,143.50 | 1,139.97 | -0.25 | -0.02% | 09:04:59 |
Singapore
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| STI Index | 3,573.76 | 3,603.50 | 3,573.76 | -11.53 | -0.32% | 05:00:29 | ||
| FTSE Singapore | 380.62 | 380.62 | 380.62 | -1.13 | -0.30% | 10/10 | ||
| MSCI Singapore | 341.62 | 344.79 | 341.32 | +-1.17 | +-0.34% | 10/10 |
Slovakia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SAX | 304.44 | 304.44 | 304.44 | -0.00 | 0.00% | 09/10 |
Slovenia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Blue-Chip SBITOP | 1,609.75 | 1,611.51 | 1,601.51 | +6.86 | +0.43% | 09:14:59 |
South Africa
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| South Africa Top 40 | 78,006.74 | 78,154.08 | 77,195.40 | +638.44 | +0.83% | 10:59:59 | ||
| FTSE South Africa | 4,455.86 | 4,455.86 | 4,455.86 | +16.46 | +0.37% | 10/10 | ||
| FTSE/JSE All Share | 86,149.45 | 86,279.28 | 85,321.08 | +756.63 | +0.89% | 10:59:59 |
South Korea
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| KOSPI | 2,596.91 | 2,621.93 | 2,594.43 | -2.25 | -0.09% | 02:32:20 | ||
| KOSPI 50 | 2,394.89 | 2,417.82 | 2,393.62 | +2.44 | +0.10% | 02:30:30 | ||
| FTSE Korea | 383.23 | 383.23 | 383.23 | +0.17 | +0.04% | 10/10 | ||
| KOSDAQ | 770.98 | 781.12 | 769.68 | -4.50 | -0.58% | 02:32:50 | ||
| KQ 100 | 1,886.65 | 1,924.41 | 1,882.61 | -16.42 | -0.86% | 02:32:40 | ||
| KOSPI 100 | 2,605.07 | 2,628.92 | 2,603.64 | +2.68 | +0.10% | 02:30:30 | ||
| KOSPI 200 | 345.45 | 348.77 | 345.17 | +0.24 | +0.07% | 02:30:28 | ||
| KOSPI Large Sized | 2,591.29 | 2,616.70 | 2,588.94 | -1.36 | -0.05% | 02:30:30 | ||
| KOSPI Medium Sized | 2,864.34 | 2,895.68 | 2,859.35 | -7.73 | -0.27% | 02:30:30 | ||
| KOSPI Small Sized | 2,223.85 | 2,234.61 | 2,220.88 | -4.36 | -0.20% | 02:32:20 | ||
| KRX 100 | 5,470.50 | 5,527.76 | 5,466.15 | -6.31 | -0.12% | 02:30:28 |
Spain
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| IBEX 35 | 11,720.00 | 11,729.30 | 11,636.70 | +63.30 | +0.54% | 11:35:21 | ||
| FTSE Latibex | 2,115.70 | 2,132.00 | 2,109.40 | -3.60 | -0.17% | 11:30:00 | ||
| General Madrid | 1,147.46 | 1,148.15 | 1,139.52 | +6.28 | +0.55% | 11:35:20 | ||
| IBEX Medium Cap | 14,516.70 | 14,516.70 | 14,420.20 | +51.90 | +0.36% | 11:35:21 | ||
| IBEX Small Cap | 8,283.10 | 8,284.60 | 8,218.10 | +36.90 | +0.45% | 11:35:21 | ||
| VIBEX | 14.20 | 14.20 | 14.20 | +0.70 | +5.19% | 10/10 |
Sri Lanka
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Sri Lanka 20 | 3,600.88 | 3,614.23 | 3,548.45 | +7.33 | +0.20% | 10/10 |
Sweden
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMXS30 | 2,588.72 | 2,591.66 | 2,566.31 | +14.81 | +0.58% | 11:30:59 | ||
| OMX Nordic 40 | 2,768.74 | 2,773.17 | 2,735.44 | +26.63 | +0.97% | 11:30:59 | ||
| OMX Stockholm | 996.46 | 997.80 | 987.73 | +8.18 | +0.83% | 11:30:59 | ||
| OMX Stockholm Benchmark | 839.15 | 840.39 | 831.49 | +6.52 | +0.78% | 11:30:59 | ||
| OMX Stockholm Mid Cap | 1,674.08 | 1,674.63 | 1,658.25 | +18.23 | +1.10% | 11:30:59 | ||
| OMX Stockholm Small Cap | 1,118.53 | 1,118.53 | 1,111.56 | +7.16 | +0.64% | 11:30:59 |
Switzerland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SMI | 12,153.60 | 12,177.00 | 12,045.82 | +80.18 | +0.66% | 11:34:56 | ||
| FTSE Switzerland | 628.63 | 628.63 | 628.63 | 0.00 | 0.00% | 10/10 | ||
| Swiss All Share Cumulative Dividend | 16,078.55 | 16,102.13 | 15,955.92 | +97.18 | +0.61% | 11:30:00 | ||
| Swiss Mid Price | 2,728.16 | 2,731.35 | 2,711.56 | +12.81 | +0.47% | 11:30:00 |
Taiwan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Taiwan Weighted | 22,659.08 | 22,885.95 | 22,637.17 | +47.69 | +0.21% | 09/10 | ||
| TPEx 50 | 308.10 | 311.72 | 307.24 | -0.24 | -0.08% | 09/10 | ||
| MSCI Taiwan | 953.73 | 958.16 | 941.90 | +15.17 | +1.62% | 02:29:50 | ||
| TPEx | 267.95 | 271.94 | 267.92 | -1.83 | -0.68% | 09/10 | ||
| TSEC Taiwan 50 | 18,779.42 | 18,961.21 | 18,647.62 | +131.80 | +0.71% | 09/10 |
Tanzania
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Tanzania All Share | 2,144.48 | 2,144.48 | 2,144.48 | -29.80 | -1.37% | 09/10 |
Thailand
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SET | 1,470.10 | 1,482.02 | 1,470.10 | +1.58 | +0.11% | 05:59:59 | ||
| FTSE SET All-Share | 1,632.13 | 1,643.77 | 1,631.74 | +0.39 | +0.02% | 06:49:59 | ||
| FTSE SET Large Cap | 1,595.65 | 1,608.19 | 1,594.18 | +1.41 | +0.09% | 06:49:59 | ||
| FTSE SET Mid Cap | 1,839.23 | 1,853.77 | 1,839.23 | -2.09 | -0.11% | 06:49:59 | ||
| FTSE SET Mid Small Cap | 1,906.41 | 1,921.29 | 1,906.41 | -2.01 | -0.11% | 06:49:59 | ||
| FTSE SET Shariah | 1,156.65 | 1,170.64 | 1,155.82 | -3.95 | -0.34% | 06:49:59 | ||
| MAI | 343.00 | 348.54 | 343.00 | -3.44 | -0.99% | 06:49:59 | ||
| SET 100 | 2,038.73 | 2,058.15 | 2,038.51 | +2.11 | +0.10% | 06:49:59 | ||
| SET 50 | 936.64 | 945.43 | 936.08 | +1.40 | +0.15% | 06:49:59 |
Tunisia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Tunindex | 9,909.87 | 9,916.40 | 9,869.08 | +9.46 | +0.10% | 08:59:59 | ||
| Tunindex20 | 4,416.74 | 4,421.39 | 4,397.86 | +3.30 | +0.07% | 08:58:59 |
Türkiye
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BIST 100 | 8,876.22 | 9,080.68 | 8,836.95 | -87.88 | -0.98% | 11:09:59 | ||
| BIST 100-30 | 15,203.60 | 15,492.97 | 15,152.27 | -247.73 | -1.60% | 11:09:59 | ||
| BIST 30 | 9,884.80 | 10,127.30 | 9,837.11 | -75.30 | -0.76% | 11:09:59 | ||
| BIST 50 | 7,903.03 | 8,093.55 | 7,869.94 | -74.74 | -0.94% | 11:09:59 | ||
| BIST All - 100 | 30,639.08 | 31,059.05 | 30,559.62 | -369.69 | -1.19% | 11:09:59 | ||
| BIST All Shares | 10,190.35 | 10,398.74 | 10,150.76 | -106.03 | -1.03% | 11:09:59 |
Uganda
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Uganda All Share | 1,116.78 | 1,117.04 | 1,115.57 | +1.21 | +0.11% | 08/10 |
Ukraine
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PFTS | 492.08 | 492.08 | 492.08 | 0.00 | 0.00% | 09:59:59 |
United Arab Emirates
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DFM General | 4,437.56 | 4,443.97 | 4,415.75 | +15.23 | +0.34% | 10/10 | ||
| FTSE ADX General | 9,260.86 | 9,273.51 | 9,246.66 | +10.11 | +0.11% | 07:05:00 |
United Kingdom
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE 100 | 8,253.65 | 8,265.71 | 8,211.92 | +15.92 | +0.19% | 11:35:30 | ||
| FTSE 350 | 4,553.31 | 4,559.50 | 4,531.31 | +9.27 | +0.20% | 11:50:00 | ||
| FTSE AIM 100 | 3,557.26 | 3,566.65 | 3,556.95 | -3.61 | -0.10% | 11:35:00 | ||
| FTSE 250 | 20,764.93 | 20,785.83 | 20,679.25 | +56.56 | +0.27% | 11:50:00 | ||
| UK 100 | 1,343.2 | 1,345.2 | 1,336.0 | +2.4 | +0.18% | 11:35:01 |
United States
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Dow Jones | 42,793.36 | 42,835.48 | 42,507.53 | +339.24 | +0.80% | 13:59:28 | ||
| Nasdaq 100 | 20,258.66 | 20,298.01 | 20,142.18 | +16.90 | +0.08% | 13:59:28 | ||
| Nasdaq | 18,329.39 | 18,362.65 | 18,208.44 | +47.34 | +0.26% | 13:59:27 | ||
| S&P 500 | 5,811.14 | 5,819.77 | 5,764.76 | +19.10 | +0.33% | 13:59:15 | ||
| S&P 500 VIX | 20.36 | 21.39 | 20.34 | -0.50 | -2.40% | 13:58:16 | ||
| DJ Composite | 13,569.5 | 13,580.9 | 13,454.3 | +140.6 | +1.05% | 13:59:33 | ||
| DJ Transportation | 16,192.8 | 16,211.8 | 15,966.1 | +294.0 | +1.85% | 13:59:34 | ||
| DJ Utility | 1,030.58 | 1,031.27 | 1,022.20 | +7.74 | +0.76% | 13:59:31 | ||
| NYSE AMEX Composite | 5,309.1 | 5,311.6 | 5,249.2 | +6.2 | +0.12% | 09/10 | ||
| NYSE Composite | 19,547.1 | 19,560.9 | 19,388.1 | +112.1 | +0.58% | 09/10 | ||
| S&P 100 | 2,795.10 | 2,800.75 | 2,780.97 | +8.59 | +0.31% | 13:44:00 | ||
| Small Cap 2000 | 2,227.65 | 2,228.05 | 2,185.25 | +39.23 | +1.79% | 13:59:26 |
Venezuela
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bursatil | 90,292.88 | 90,561.84 | 89,742.08 | +538.56 | +0.60% | 09/10 |
Vietnam
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| HNX 30 | 505.56 | 506.66 | 501.72 | +1.52 | +0.30% | 09/10 | ||
| VN 30 | 1,362.50 | 1,364.59 | 1,355.07 | +1.92 | +0.14% | 03:59:59 | ||
| VNI | 1,288.39 | 1,289.37 | 1,283.56 | +2.03 | +0.16% | 03:59:59 | ||
| FTSE Vietnam | 367.16 | 367.16 | 367.16 | +2.76 | +0.76% | 05:51:00 | ||
| FTSE Vietnam All | 1,266.54 | 1,266.54 | 1,266.54 | +3.99 | +0.32% | 05:51:00 | ||
| HNX | 231.37 | 231.77 | 230.75 | +0.08 | +0.03% | 04:04:59 | ||
| VN100 | 1,344.63 | 1,346.63 | 1,338.62 | +1.72 | +0.13% | 04:00:59 |
Zambia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| LSE All Share | 16,508.92 | 16,508.92 | 16,486.20 | +-0.00 | +0.00% | 10/10 | ||
| LSE EN | 5,044.40 | 5,044.40 | 5,044.40 | -0.00 | 0.00% | 10/10 | ||
| LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 10/10 |
Zimbabwe
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ZSE All Share | 242.73 | 253.08 | 237.18 | -4.85 | -1.96% | 09/10 | ||
| ZSE Medium Cap | 207.14 | 210.21 | 206.78 | -0.51 | -0.25% | 09/10 | ||
| ZSE Small Cap | 100.11 | 100.11 | 100.11 | -0.00 | 0.00% | 09/10 | ||
| ZSE Top 10 | 259.09 | 273.17 | 251.03 | -6.77 | -2.55% | 09/10 | ||
| ZSE Top 15 | 254.74 | 267.66 | 247.83 | -6.46 | -2.47% | 09/10 | ||
| ZSE Top 25 | 262.07 | 274.00 | 255.76 | -5.59 | -2.09% | 09/10 | ||
| ZSE Industrials | 171.45 | 171.45 | 171.45 | 0.00 | 0.00% | 09/10 | ||
| ZSE Mining | 251.68 | 251.68 | 251.68 | 0.00 | 0.00% | 09/10 |