Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
FLASH SALE
/Free Sign Up
 0
⏳ FLASH SALE: Get 50% off InvestingPro | Stop guessing, start investing
Claim Sale

World and Sector Indices

 
Streaming World Indices rates - including the latest price, daily high, low and change% for each index. Click on any of the individual indices for technical charts and more information, or filter for the country or region, and type of index, you seek.
You can find the world's leading indices on the Major Indices page
Worldwide Americas Europe Middle East Asia/Pacific Africa

Find Indices And Sectors

Search

Argentina

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 IndexLastHighLowChg.Chg. %Time
 S&P Merval2,285,483.252,292,720.752,214,326.00+55088.62+2.47%13/05 
 S&P/BYMA Argentina General97,827,52098,125,49695,248,512+1862999+1.94%13/05 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2008,264.708,272.408,247.00-4.30-0.05%00:27:14 
 ASX All Ordinaries8,509.008,518.508,493.10-1.70-0.02%00:27:14 
 ASX Small Ordinaries3,181.003,198.503,178.20-4.50-0.14%00:27:14 
 S&P/ASX 1006,940.806,945.406,922.30-2.90-0.04%00:27:14 
 S&P/ASX 204,585.904,593.604,567.00-7.70-0.17%00:27:14 
 S&P/ASX 3008,201.508,209.908,185.20-4.30-0.05%00:27:14 
 S&P/ASX 508,071.608,082.708,044.60-11.10-0.14%00:27:14 
 S&P/ASX All Australian 2008,265.508,273.808,247.90-4.20-0.05%00:27:14 
 S&P/ASX All Australian 508,102.708,111.608,074.70-8.90-0.11%00:27:14 
 S&P/ASX Midcap 5010,563.8010,604.9010,503.60+60.20+0.57%00:27:14 

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX4,397.754,411.944,314.47-0.62-0.01%13/05 
 ATX 52,302.152,318.452,262.63-10.56-0.46%13/05 
 ATX Prime2,211.772,218.622,172.89+0.94+0.04%13/05 
 FTSE Austria484.15484.15484.15+12.98+2.75%12/05 
 Immobilien ATX EUR335.21338.28332.19-0.84-0.25%13/05 
 New Europe Blue Chip EUR1,732.251,732.271,717.55+7.22+0.42%13/05 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 301,815.511,820.521,806.150.000.00%12/05 
 DSE Broad4,921.564,932.684,884.09+0.00+0.00%12/05 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 204,398.494,428.964,391.58-11.56-0.26%13/05 
 BEL 20 GR14,468.5614,468.5614,468.56-38.01-0.26%13/05 
 BEL 20 Net Return10,584.0410,584.0410,584.04-27.81-0.26%13/05 
 BEL Mid6,365.346,369.696,344.05+39.42+0.62%13/05 
 BEL Small8,491.458,542.308,488.49+3.62+0.04%13/05 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS854.73854.73853.77+0.96+0.11%12/05 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa138,963139,419136,550+2400+1.76%13/05 
 Brazil 5023,294.4323,374.8622,890.48+401.12+1.75%13/05 
 Tag Along30,692.2530,792.7630,130.06+560.43+1.86%13/05 
 Brazil broad-Based5,477.035,494.375,381.46+95.04+1.77%13/05 
 Brazil Index58,642.2258,837.2457,624.51+1011.85+1.76%13/05 
 Mid-Large Cap Index2,814.342,823.532,765.80+48.16+1.74%13/05 
 Small Cap Index2,128.562,140.372,088.11+40.26+1.93%13/05 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX25,616.8625,699.1925,578.40+84.68+0.33%13/05 
 S&P/TSX 601,537.651,543.501,536.71+3.54+0.23%13/05 
 S&P/TSX Smallcap830.83832.99827.24+5.02+0.61%13/05 
 S&P/TSX Completion1,533.881,537.811,526.69+11.61+0.76%13/05 
 S&P/TSX Venture665.82676.49665.44-9.16-1.36%13/05 

Chile

 IndexLastHighLowChg.Chg. %Time
 S&P CLX IPSA8,368.768,371.668,323.86+42.57+0.51%13/05 
 S&P CLX IGPA41,826.1341,832.6641,600.34+225.79+0.54%13/05 

China

 IndexLastHighLowChg.Chg. %Time
 CSI 10006,117.666,160.626,111.11-33.35-0.54%00:27:27 
 Shanghai3,381.173,383.643,368.08+6.30+0.19%00:27:24 
 SZSE Component10,261.6210,294.4410,240.13-26.47-0.26%00:11:30 
 China A5013,657.6613,669.9413,559.17+88.97+0.66%23:30:01 
 S&P/CITIC3003,486.563,502.193,480.53+6.03+0.17%15:59:59 
 S&P/CITIC503,664.593,671.923,652.02+10.61+0.29%15:59:59 
 Shanghai SE A Share3,543.703,546.283,529.94+6.62+0.19%00:27:30 
 SSE 1005,153.845,183.655,151.62-44.34-0.85%00:27:30 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,699.931,702.401,650.56+44.67+2.70%16:59:59 
 COLEQTY1,287.801,289.101,256.55+27.76+2.20%13/05 
 FTSE Colombia4,355.074,355.074,355.07+16.62+0.38%12/05 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario11,894.5911,894.5911,894.59+0.12+0.00%13/05 

Cote D'Ivoire

 IndexLastHighLowChg.Chg. %Time
 BRVM 10236.89236.89236.89+0.29+0.12%13/05 
 BRVM Composite296.46297.57294.69+0.86+0.29%13/05 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX3,422.443,433.763,408.07+12.10+0.35%13/05 
 CROBEX102,167.572,172.962,155.48+9.33+0.43%13/05 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market204.03204.63203.50-0.33-0.16%13/05 
 Cyprus Alternative Market1,533.301,535.731,520.00+2.84+0.19%13/05 
 Cyprus Main and Parallel Market244.22244.70243.70-0.23-0.09%13/05 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX2,164.932,171.922,157.57-3.33-0.15%13/05 
 FTSE Czech Republic2,136.122,136.122,136.12+2.50+0.12%12/05 
 OETOB Czech Traded (CZK)2,563.662,570.922,553.53-2.78-0.11%13/05 
 OETOB Czech Traded (EUR)2,796.712,800.362,782.37+1.29+0.05%13/05 
 OETOB Czech Traded (USD)3,121.823,125.983,093.24+15.55+0.50%13/05 
 PX-GLOB2,779.212,779.212,779.21+49.43+1.81%12/05 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC201,742.221,777.251,735.80-2.64-0.15%13/05 
 OMXC251,720.571,750.201,720.22+2.46+0.14%13/05 
 OMX Copenhagen All shares2,594.332,641.562,589.32-6.27-0.24%13/05 
 OMX Copenhagen Benchmark2,952.343,008.472,943.96-4.87-0.16%13/05 
 OMX Copenhagen Mid Cap931.05935.57930.08-2.79-0.30%13/05 
 OMX Copenhagen Small Cap533.48534.29526.69+7.21+1.37%13/05 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 3031,692.7731,901.2631,579.81+115.76+0.37%13/05 
 EGX 709,462.029,526.159,426.93+26.20+0.28%13/05 
 EGX 30 Capped39,498.7039,760.5539,378.18+124.55+0.32%13/05 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General1,991.721,993.291,981.31+4.95+0.25%13/05 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 254,694.834,707.404,678.11+9.61+0.21%11:29:59 
 OMX Helsinki 25 Growth7,558.377,578.617,531.46+15.46+0.20%11:29:59 
 OMX Helsinki10,381.5310,406.9810,361.65+12.38+0.12%11:29:59 
 OMX Helsinki Benchmark56.6956.8356.57+0.04+0.07%11:29:59 
 OMX Helsinki Cap PI7,578.337,595.957,548.90+25.11+0.33%11:29:59 
 OMX Helsinki Mid Cap406.65407.37404.66+3.01+0.75%11:29:59 
 OMX Helsinki Small Cap PI474.52475.49472.03+2.08+0.44%11:29:59 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 407,873.837,879.397,840.86+23.73+0.30%13/05 
 CAC All Shares9,305.129,313.149,260.71+41.09+0.44%13/05 
 CAC All-Tradable5,850.815,854.165,826.40+18.69+0.32%13/05 
 CAC Large 608,504.628,510.278,469.66+26.19+0.31%13/05 
 CAC Mid & Small13,730.6713,730.6713,656.30+75.31+0.55%13/05 
 CAC Mid 6013,944.4213,944.4213,863.73+59.66+0.43%13/05 
 CAC Next 2012,155.1512,167.7912,117.82+50.79+0.42%13/05 
 CAC Small12,355.8812,359.5012,227.46+185.94+1.53%13/05 
 EuroNext 1001,589.851,589.861,582.25+7.08+0.45%13/05 
 Next 1503,581.583,581.683,560.58+24.39+0.69%13/05 
 SBF 1205,978.895,982.455,954.14+18.72+0.31%13/05 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX23,638.5623,649.8823,543.05+72.02+0.31%13/05 
 Euro Stoxx 505,415.455,417.955,384.95+23.09+0.43%13/05 
 Classic All Share10,815.7010,826.5510,781.61+21.56+0.20%13/05 
 Midcap29,755.9429,825.3729,626.94-29.78-0.10%13/05 
 Technology All Share4,197.724,208.534,176.18+7.66+0.18%13/05 
 HDAX12,354.4812,362.4012,306.37+34.43+0.28%13/05 
 Prime All Share9,128.349,134.959,091.39+24.71+0.27%13/05 
 SDAX16,687.5216,690.5816,595.77+38.87+0.23%13/05 
 TecDAX3,819.473,820.213,796.63+22.77+0.60%13/05 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General Composite1,788.571,788.611,767.29+13.61+0.77%13/05 
 FTSE/Athex 204,437.204,437.234,376.75+30.09+0.68%13/05 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 FTSE China 5016,217.2316,231.6016,071.08+266.38+1.67%00:00:00 
 Hang Seng23,446.0023,465.5023,282.00+337.73+1.46%00:27:13 
 FTSE EPRA/NAREIT Hong Kong1,142.511,151.701,139.19-6.68-0.58%00:12:00 
 Hang Seng CCI3,844.603,848.043,815.75+25.52+0.67%00:05:00 
 Hang Seng CEI8,515.458,522.908,448.40+129.24+1.54%00:05:00 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE94,132.7194,235.3193,589.17+400.76+0.43%13/05 
 BUMIX8,580.288,580.288,455.44+125.70+1.49%13/05 
 FTSE Hungary7,635.687,635.687,635.68-5.14-0.07%12/05 
 HTX (EUR)7,196.867,302.387,130.67-70.92-0.98%12/05 
 HTX (HUF)18,914.2819,122.3818,775.29-133.35-0.70%12/05 
 HTX (USD)8,077.998,089.277,967.05+80.84+1.01%13/05 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main2,118.012,150.032,115.64-32.02-1.49%13/05 
 ICEX All Share Total Return1,279.321,298.661,277.88-19.34-1.49%13/05 
 OMX Iceland Mid Cap PI127.25128.87127.23-1.57-1.22%13/05 
 OMX Iceland Small Cap PI378.90381.72378.50-2.54-0.67%13/05 
 OMXI15 ISK Index2,576.692,617.022,576.54-40.33-1.54%13/05 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex81,602.6281,646.8681,184.89+454.40+0.56%00:12:27 
 Nifty 5024,732.3024,751.4524,581.75+153.95+0.63%00:27:33 
 Nifty Midcap 15020,573.2520,575.1020,388.85+193.95+0.95%00:27:32 
 BSE MidCap44,178.0044,205.9643,831.11+371.17+0.85%00:12:06 
 BSE SmallCap49,667.5249,667.6649,285.08+490.84+1.00%00:12:06 
 BSE-10025,837.1525,849.8925,693.64+151.01+0.59%00:12:12 
 BSE-20011,161.7611,167.3911,099.18+70.32+0.63%00:12:06 
 BSE-50035,378.8735,388.2835,179.19+234.64+0.67%00:12:06 
 India VIX17.502519.242517.4250-0.6975-3.83%00:27:31 
 Nifty 10025,250.5525,269.3025,093.30+163.45+0.65%00:27:32 
 Nifty 20013,698.7513,707.9013,610.40+93.85+0.69%00:27:31 
 Nifty 50 USD10,114.3810,114.3810,114.38+0.00+0.00%12/05 
 Nifty 50 Value 2012,875.1012,876.9012,778.10+82.05+0.64%00:27:31 
 Nifty 50022,513.4022,525.4522,366.40+164.00+0.73%00:27:31 
 NIFTY Midcap 10056,018.5056,042.2555,524.00+497.80+0.90%00:27:27 
 Nifty Midcap 5015,811.5015,835.8015,698.10+82.30+0.52%00:27:27 
 Nifty Next 5065,575.5065,612.1065,045.50+509.70+0.78%00:27:28 
 NIFTY Smallcap 10017,045.2517,047.1516,931.10+141.85+0.84%00:27:27 
 Nifty Smallcap 25015,968.1015,968.5515,830.75+152.65+0.97%00:27:33 
 NIfty smallcap 508,175.758,184.458,127.25+50.35+0.62%00:27:29 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite6,935.066,954.236,914.75+102.25+1.50%00:17:30 
 FTSE Indonesia2,962.572,962.572,962.570.000.00%12/05 
 IDX Kompas 1001,003.611,008.201,000.12+16.55+1.68%00:17:06 
 IDX LQ45779.03783.76777.06+13.66+1.78%00:17:31 

Iraq

 IndexLastHighLowChg.Chg. %Time
 ISX Main 601,017.231,017.231,017.23-9.58-0.93%12/05 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall11,052.7411,135.9611,052.74-48.28-0.43%11:29:59 
 FTSE Ireland495.91495.91495.91+12.57+2.60%12/05 
 ISEQ 20 Price1,862.091,875.781,861.59-8.43-0.45%11:29:59 
 ISEQ Small Capital740.72740.72740.720.000.00%11:29:59 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 352,630.962,630.962,603.77-5.50-0.21%13/05 
 TA 1252,664.752,664.752,637.54+0.44+0.02%13/05 
 TA 902,824.182,824.182,789.99+19.02+0.68%13/05 
 TA Allshare2,430.172,430.172,405.93+11.33+0.47%13/05 
 TA Growth2,076.482,077.122,058.33+16.79+0.82%13/05 
 TA-SME60956.93958.55948.94+5.89+0.62%13/05 
 Tel Aviv 202,704.722,704.722,677.25-6.75-0.25%13/05 
 Tel Aviv 2002,744.572,744.572,715.47+9.10+0.33%13/05 
 TASE VIX VTA3516.0517.4515.88-0.74-4.41%13/05 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE Italia All Share42,498.0242,513.1142,290.79+174.99+0.41%13/05 
 FTSE IT Mid Cap53,639.3853,639.3853,117.77+363.88+0.68%13/05 
 FTSE IT Small Cap30,761.6430,799.4430,524.46+201.85+0.66%13/05 
 FTSE MIB TR EUR102,962.55102,962.55102,962.55+1422.67+1.40%12/05 
 Italy 403,920.53,923.53,902.5+14.0+0.36%13/05 

Jamaica

 IndexLastHighLowChg.Chg. %Time
 JSE Market324,387324,387324,387+451+0.14%13/05 
 JSE All Jamaican Composite370,173370,173370,173-1627-0.44%13/05 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22537,982.0038,371.0037,849.00-201.26-0.53%00:27:32 
 JPX-Nikkei 40024,911.5925,114.8224,799.15-227.27-0.90%00:12:19 
 Nikkei 300591.79594.94588.57-0.24-0.04%12/05 
 Nikkei Volatility22.1022.8921.83-2.08-8.60%01:00:00 
 TOPIX2,751.692,772.532,736.30-20.45-0.74%00:12:12 
 Topix 1001,880.081,896.011,870.03-15.37-0.81%00:12:30 
 Topix 10002,604.532,624.402,590.02-19.45-0.74%00:12:33 
 Topix 5002,150.592,167.522,138.93-16.62-0.77%00:12:33 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General2,564.542,564.542,551.57+10.12+0.40%13/05 
 Amman SE AllShare4,876.484,876.484,876.48+18.05+0.37%13/05 

Kazakhstan

 IndexLastHighLowChg.Chg. %Time
 KASE5,658.475,718.305,653.40-59.83-1.05%13/05 

Kuwait

 IndexLastHighLowChg.Chg. %Time
 Main Market 507,241.357,250.737,201.45+62.47+0.87%12/05 
 Premier Market PR8,729.528,752.398,721.36+6.62+0.08%12/05 
 All Share PR8,064.768,080.998,053.80+8.84+0.11%12/05 
 Main Market PR6,997.657,004.746,967.66+19.53+0.28%12/05 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General868.62870.37867.67-2.50-0.29%13/05 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM Stock2,039.772,039.772,027.09+12.68+0.63%13/05 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General1,207.411,207.411,207.41+1.93+0.16%13/05 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,577.091,583.671,573.44-5.30-0.33%00:12:30 
 Malaysia ACE4,739.424,748.124,722.98+14.34+0.30%00:11:00 
 FTSE BM Mid 7016,784.2116,815.8416,741.31+22.43+0.13%00:12:00 
 Malaysia Top 10011,538.8511,576.4511,517.77-21.80-0.19%00:12:00 
 FTSE Malaysia224.00224.00224.000.000.00%12/05 

Malta

 IndexLastHighLowChg.Chg. %Time
 MSE3,823.933,823.933,823.93+13.31+0.35%12/05 

Mexico

 IndexLastHighLowChg.Chg. %Time
 FTSE BIVA Real Time Price1,159.151,167.631,141.17+12.43+1.08%13/05 
 S&P/BMV IPC57,357.5457,782.8656,541.29+591.96+1.04%16:59:59 
 S&P/BMV INMEX3,570.123,595.313,517.39+38.73+1.10%16:59:59 
 S&P/BMV IPC CompMx476.51479.89469.73+4.96+1.05%16:59:59 

Mongolia

 IndexLastHighLowChg.Chg. %Time
 MNE Top 2049,575.1949,848.0149,526.36-327.28-0.66%00:24:24 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares18,066.7618,093.9118,019.39+33.67+0.19%13/05 
 FTSE CSE Morocco 1517,310.4117,381.6317,271.59-14.45-0.08%13/05 
 FTSE CSE Morocco All-Liquid15,417.5015,459.9115,376.89+1.62+0.01%13/05 

Namibia

 IndexLastHighLowChg.Chg. %Time
 NSX1,779.51,779.51,754.5+18.5+1.05%13/05 
 NSX Local720.5721.2720.0+0.1+0.01%13/05 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX927.46928.08919.15+5.38+0.58%13/05 
 AEX All Share1,222.251,222.681,208.91+10.18+0.84%13/05 
 AEX Gross TR3,678.443,680.893,645.47+21.31+0.58%13/05 
 AEX NR3,163.133,165.233,134.78+18.34+0.58%13/05 
 AMS Small Cap1,439.351,451.111,426.68-10.81-0.75%13/05 
 AMX864.56864.56859.78+5.13+0.60%13/05 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 NZX 5012,787.0012,826.6012,768.15+0.26+0.00%00:06:46 
 NZX MidCap5,423.765,461.045,415.97-24.21-0.44%00:06:38 
 DJ New Zealand367.67368.43366.17+1.85+0.51%00:27:21 
 DJ New Zealand (USD)404.15404.98402.12+2.99+0.74%00:27:11 
 NZX All1,845.351,850.961,842.73+0.03+0.00%00:06:41 
 NZX SmallCap17,229.3217,255.0817,221.24-1.30-0.01%00:05:56 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 304,019.294,020.723,997.64+12.67+0.32%13/05 
 NSE All Share108,763.55108,799.28108,261.47+295.57+0.27%13/05 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark1,525.551,527.881,516.38+5.23+0.34%13/05 
 Oslo OBX1,441.591,443.561,432.05+5.84+0.41%13/05 
 OBX Price636.46637.33632.25+2.57+0.41%13/05 
 OMX Oslo 20746.46747.58742.15+2.02+0.27%13/05 
 Oslo All Share1,745.361,747.691,734.97+5.68+0.33%13/05 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 100118,575.89120,067.12116,859.93+0.00+0.00%13/05 
 KMI All Shares50,945.7151,122.5149,845.36+0.00+0.00%13/05 
 Karachi 3036,301.6636,771.1035,710.46+0.00+0.00%13/05 
 Karachi All Share73,307.7373,890.0372,260.28+0.00+0.00%13/05 
 Karachi Meezan 30178,875.63179,459.70173,818.39+0.00+0.00%13/05 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds494.69497.28492.44-0.54-0.11%13/05 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General30,759.4030,761.1830,387.11+296.86+0.97%13/05 
 S&P Lima Select39,025.5339,089.8738,789.67+154.77+0.40%13/05 
 S&P Peru Select830.57830.83821.29+8.05+0.98%13/05 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite6,555.106,591.946,550.06-11.72-0.18%00:12:00 
 FTSE Philippines600.87600.87600.870.000.00%12/05 
 PHS All Shares3,790.683,807.843,790.00-14.65-0.38%00:12:00 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG202,849.222,849.222,812.66+17.59+0.62%13/05 
 WIG303,680.693,680.693,636.98+26.95+0.74%13/05 
 mWIG408,062.428,065.597,972.86+120.09+1.51%13/05 
 sWIG8028,845.7429,064.6228,845.74-91.29-0.32%13/05 
 WIG104,280.78104,280.78103,162.18+753.94+0.73%13/05 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI7,190.077,263.827,155.63+79.24+1.11%13/05 
 PSI All Share GR4,601.834,674.514,564.83+60.89+1.34%13/05 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General10,585.5810,651.4210,585.58-23.67-0.22%13/05 
 FTSE NASDAQ Qatar 106,350.146,384.076,350.14-12.70-0.20%13/05 
 QE All Shares3,904.543,925.073,904.53-6.69-0.17%13/05 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET16,458.5216,526.1916,369.66-25.06-0.15%12/05 
 Bucharest BET-XT1,410.661,415.811,404.28-1.09-0.08%12/05 

Russia

 IndexLastHighLowChg.Chg. %Time
 MOEX Russia Index2,935.532,941.932,911.05+0.00+0.00%13/05 
 RTSI1,148.051,148.051,133.72+0.00+0.00%13/05 
 MOEX Blue Chip19,059.8119,097.5718,899.44+0.00+0.00%13/05 
 MOEX10 Index5,664.595,687.575,612.150.000.00%13/05 
 RVI41.54045.34041.2300.0000.00%16:49:59 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 MSCI TADAWUL 301,474.551,474.551,466.63+6.09+0.41%13/05 
 Tadawul All Share11,532.2711,532.2711,477.71+43.67+0.38%13/05 
 NOMU Parallel Market Capped27,928.9927,936.2527,358.01+585.86+2.14%13/05 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 151,142.661,146.711,142.65-4.82-0.42%13/05 

Singapore

 IndexLastHighLowChg.Chg. %Time
 STI Index3,869.423,889.413,863.41-11.63-0.30%00:12:30 
 FTSE Singapore408.23408.23408.23+0.00+0.00%12/05 
 MSCI Singapore401.04402.55400.60-1.12-0.28%00:27:29 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP2,101.602,103.352,066.97+33.63+1.63%13/05 

South Africa

 IndexLastHighLowChg.Chg. %Time
 South Africa Top 4085,156.8285,157.3584,461.71+467.01+0.55%13/05 
 FTSE South Africa4,929.844,929.844,929.84-17.41-0.35%12/05 
 FTSE/JSE All Share92,638.8092,674.0591,980.87+467.97+0.51%13/05 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI2,642.832,646.012,619.15+34.41+1.32%00:27:30 
 KOSPI 502,395.662,402.782,375.71+30.07+1.27%00:27:10 
 FTSE Korea374.28374.28374.28+0.00+0.00%12/05 
 KOSDAQ738.07738.11726.51+6.19+0.85%00:27:30 
 KQ 1001,704.021,704.021,664.53+11.76+0.69%00:27:30 
 KOSPI 1002,637.342,643.922,615.82+36.94+1.42%00:27:10 
 KOSPI 200352.23353.00349.25+5.06+1.46%00:27:33 
 KOSPI Large Sized2,628.412,632.702,604.72+36.31+1.40%00:27:10 
 KOSPI Medium Sized2,968.162,968.162,935.49+32.00+1.09%00:27:10 
 KOSPI Small Sized2,262.502,262.512,246.96+15.57+0.69%00:27:20 
 KRX 1005,462.685,472.985,414.93+67.81+1.26%00:27:20 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 3513,769.1013,800.7013,650.60+113.80+0.83%13/05 
 FTSE Latibex  1,953.601,953.601,926.40+26.00+1.35%13/05 
 General Madrid1,360.741,363.611,350.45+10.51+0.78%13/05 
 IBEX Medium Cap16,362.6016,414.8016,287.60+79.40+0.49%13/05 
 IBEX Small Cap9,860.909,954.709,799.90+21.40+0.22%13/05 
 VIBEX13.6013.6013.60-0.90-6.21%13/05 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 S&P Sri Lanka 204,657.804,690.724,653.19+0.00+0.00%09/05 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS302,528.722,535.802,513.94+3.47+0.14%11:30:59 
 OMX Nordic 402,378.222,399.182,373.70+3.01+0.13%11:30:59 
 OMX Stockholm966.33968.58961.68+1.25+0.13%11:30:59 
 OMX Stockholm Benchmark807.45809.53803.54+0.95+0.12%11:30:59 
 OMX Stockholm Mid Cap1,701.851,703.201,687.18+16.26+0.96%11:30:59 
 OMX Stockholm Small Cap1,089.621,091.271,084.35+10.25+0.95%11:30:59 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI12,148.9612,280.5012,144.64-70.67-0.58%13/05 
 FTSE Switzerland635.50635.50635.50+6.67+1.06%12/05 
 Swiss All Share Cumulative Dividend16,510.8816,651.6016,510.88-66.97-0.40%13/05 
 Swiss Mid Price2,744.052,754.622,741.97-0.66-0.02%13/05 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted21,129.5421,176.1320,996.95+214.50+1.03%12/05 
 MSCI Taiwan907.32907.84902.11+17.01+1.91%00:27:21 
 TSEC Taiwan 5018,255.9118,291.2617,922.91+333.00+1.86%00:12:10 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,209.901,214.331,207.21-4.49-0.37%00:12:24 
 FTSE SET All-Share1,354.491,358.971,350.99-5.64-0.41%00:12:00 
 FTSE SET Large Cap1,392.691,398.811,387.91-4.18-0.30%00:12:14 
 FTSE SET Mid Cap1,351.431,360.651,351.43-13.12-0.96%00:12:00 
 FTSE SET Mid Small Cap1,406.921,416.021,406.82-12.58-0.89%00:12:00 
 FTSE SET Shariah942.70949.01941.51-3.84-0.41%00:12:15 
 MAI255.96256.55252.90+4.68+1.86%00:12:18 
 SET 1001,683.951,690.471,679.06-5.56-0.33%00:12:25 
 SET 50788.20791.16785.47-1.77-0.22%00:12:27 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex11,308.5011,339.4011,280.00-9.36-0.08%13/05 
 Tunindex205,083.835,099.805,069.25-4.00-0.08%13/05 

Türkiye

 IndexLastHighLowChg.Chg. %Time
 BIST 1009,700.179,747.909,652.09-46.90-0.48%13/05 
 BIST 100-3017,280.4017,343.8817,108.26-24.67-0.14%13/05 
 BIST 3010,645.2510,707.0910,611.48-64.36-0.60%13/05 
 BIST 508,541.958,584.998,501.81-40.99-0.48%13/05 
 BIST All - 10040,152.2740,206.9139,725.91-35.31-0.09%13/05 
 BIST All Shares11,651.5411,690.1011,580.02-44.26-0.38%13/05 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS505.45505.45505.450.000.00%13/05 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 DFM General5,362.685,362.685,333.82+28.75+0.54%13/05 
 FTSE ADX General9,638.989,672.209,625.97+13.01+0.14%12/05 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1008,602.928,623.788,583.92-2.06-0.02%13/05 
 FTSE 3504,720.424,731.194,707.30+2.65+0.06%13/05 
 FTSE AIM 1003,553.693,560.153,534.45+9.00+0.25%13/05 
 FTSE 25020,759.6720,788.3420,604.86+132.29+0.64%13/05 
 UK 1001,392.41,396.21,388.3-1.2-0.09%11:35:58 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow Jones42,140.4342,507.3342,132.04-269.67-0.64%13/05 
 Nasdaq 10021,197.7021,259.3920,891.18+329.55+1.58%13/05 
 Nasdaq19,010.0919,065.9618,745.50+301.74+1.61%13/05 
 S&P 5005,886.555,906.645,845.02+42.36+0.72%13/05 
 S&P 500 VIX18.2218.8517.65-0.17-0.92%13/05 
 DJ Composite13,188.913,280.513,186.6-58.0-0.44%13/05 
 DJ Transportation15,059.715,163.314,975.3+39.5+0.26%13/05 
 DJ Utility1,007.711,017.301,003.44-6.37-0.63%13/05 
 NYSE AMEX Composite5,215.35,228.75,159.3+56.0+1.09%13/05 
 NYSE Composite19,723.419,794.419,675.3+11.9+0.06%13/05 
 S&P 1002,858.502,867.452,833.49+24.80+0.88%13/05 
 Small Cap 20002,102.352,109.952,095.24+10.15+0.49%01:00:00 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil237,639.78242,028.50234,669.45+74.41+0.03%12/05 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 VN 301,395.101,398.251,375.35+12.32+0.89%00:27:25 
 VNI1,303.771,308.041,292.34+10.34+0.80%00:27:20 
 FTSE Vietnam380.31380.31380.310.000.00%12/05 
 FTSE Vietnam All1,260.541,260.541,260.540.000.00%12/05 
 HNX217.42218.97217.25-0.51-0.23%00:12:00 
 VN1001,352.721,356.681,340.76+9.50+0.71%00:27:25 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share18,193.9118,212.0818,179.69+14.22+0.08%12/05 
 LSE EN5,004.335,004.335,000.99+3.34+0.07%12/05 
 LSE Inv350.98350.98350.98-0.000.00%25/03