x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

World and Sector Indices

You can find the world's leading indices on the Major Indices page

Find Indices And Sectors

Search

Argentina

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 IndexLastHighLowChg.Chg. %Time
 Merval18,850.6818,875.7518,563.05+217.22+1.16%17:40:00 
 Bolsa G823,573.38824,004.44813,949.44+8278.19+1.01%17:40:00 
 Burcap52,888.2252,928.0152,091.55+692.75+1.32%17:40:00 
 Merval 2520,277.9320,305.5719,957.95+242.07+1.20%17:40:00 
 Merval Argentina17,106.6017,133.2616,810.79+214.76+1.27%17:40:00 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2005,654.755,692.205,646.60-37.43-0.66%06:35:29 
 ASX All Ordinaries5,709.695,745.405,702.20-35.70-0.62%06:35:28 
 ASX Small Ordinaries2,358.252,368.102,353.30-9.57-0.40%06:35:28 
 S&P/ASX 1004,692.154,723.404,685.50-31.21-0.66%06:35:28 
 S&P/ASX 203,293.993,318.503,287.20-24.49-0.74%06:35:28 
 S&P/ASX 3005,608.205,644.105,600.00-35.90-0.64%06:35:29 
 S&P/ASX 505,653.725,690.705,644.00-37.01-0.65%06:35:29 
 S&P/ASX All Australian 2005,600.505,637.105,592.20-36.57-0.65%06:35:29 
 S&P/ASX All Australian 505,601.525,638.405,591.90-36.87-0.65%06:35:29 
 S&P/ASX Midcap 505,822.895,865.605,821.90-42.70-0.73%06:35:28 

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX2,684.832,686.302,657.57+18.37+0.69%16:47:00 
 ATX 51,411.071,412.691,395.32+9.78+0.70%16:47:00 
 ATX Prime1,363.091,363.761,350.91+8.22+0.61%16:47:00 
 FTSE Austria280.28280.28280.280.000.00%19/01 
 Immobilien ATX EUR243.15244.88242.92-1.79-0.73%16:47:00 
 New Europe Blue Chip EUR1,043.601,047.671,041.48-0.22-0.02%16:47:00 

Bahrain

 IndexLastHighLowChg.Chg. %Time
 Bahrain All Share1,239.741,243.311,233.78+5.96+0.48%19/01 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 301,983.701,983.701,983.700.000.00%19/01 
 DSE Broad5,534.065,534.065,534.060.000.00%19/01 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 203,588.533,606.413,584.34-5.44-0.15%16:29:47 
 BEL 20 GR9,090.199,135.469,079.55-13.76-0.15%17:00:00 
 BEL 20 Net Return7,164.297,199.977,155.91-10.85-0.15%17:00:00 
 BEL Mid4,631.674,638.804,618.70-5.66-0.12%17:00:00 
 BEL Small13,401.5113,455.6613,401.51-30.92-0.23%17:00:00 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS549.28549.28547.88+1.40+0.26%11:16:00 
 Sarajevo 10668.77668.77668.770.000.00%10:28:00 

Botswana

 IndexLastHighLowChg.Chg. %Time
 BSE Domestic Company9,342.489,342.489,342.480.000.00%09:39:00 
 BSE Foreign Company1,583.991,583.991,583.990.000.00%09:39:00 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa64,245.8364,687.0163,950.86+294.97+0.46%17:46:00 
 Brazil 5010,719.8310,791.5610,671.14+48.69+0.46%17:46:00 
 Tag Along13,557.5313,644.2113,505.21+52.33+0.39%17:46:00 
 Brazil broad-Based2,448.182,464.592,436.82+11.36+0.47%17:46:00 
 Brazil Index26,390.5526,567.5026,266.49+124.07+0.47%17:46:00 
 Mid-Large Cap Index1,225.941,234.651,220.37+5.57+0.46%17:46:00 
 Small Cap Index1,200.881,205.441,194.33+6.56+0.55%17:46:00 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX605.20606.45603.34+0.11+0.02%15:15:00 
 BGBX40116.24116.38115.85+0.03+0.03%15:15:00 
 BGTR30467.76468.22466.79-0.09-0.02%15:15:00 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX15,528.5115,573.2115,467.70+118.70+0.77%17:45:00 
 S&P/TSX 60919.58922.48915.27+7.83+0.86%17:45:00 
 S&P/TSX MidCap965.85968.32964.16+4.85+0.50%17:45:00 
 S&P/TSX Small Cap669.01670.93666.53+5.14+0.77%17:45:00 
 S&P/TSX Equity15,940.0815,940.0815,940.080.000.00%19/01 
 S&P/TSX Venture797.04797.16794.40+3.90+0.49%17:45:00 

Chile

 IndexLastHighLowChg.Chg. %Time
 IPSA Select4,251.754,266.304,249.10-14.46-0.34%18:01:00 
 IGPA General21,194.4221,256.2921,182.97-61.01-0.29%18:01:00 
 Inter 105,099.245,121.585,096.14-11.52-0.23%18:01:00 

China

 IndexLastHighLowChg.Chg. %Time
 Shanghai3,123.143,125.663,095.21+21.53+0.69%07:09:00 
 China A5010,273.2110,285.1010,214.13+52.69+0.52%07:15:00 
 S&P/CITIC3002,877.992,882.622,860.04+17.38+0.61%08:10:00 
 S&P/CITIC502,537.332,541.322,524.50+12.83+0.51%08:10:00 
 Shanghai SE A Share3,270.003,272.953,241.08+22.52+0.69%07:09:00 
 SSE 1006,034.396,041.065,958.08+65.86+1.10%07:09:00 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,352.501,360.361,352.50-7.10-0.52%17:33:00 
 COL General10,106.9710,165.9210,105.39-47.77-0.47%17:33:00 
 COL201,133.851,139.641,133.85-4.37-0.38%17:33:00 
 COLEQTY926.12931.20926.05-4.68-0.50%17:33:00 
 FTSE Colombia4,030.344,030.344,030.340.000.00%19/01 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario14,620.5114,620.5114,620.5100%19/01 

Cote D'Ivoire

 IndexLastHighLowChg.Chg. %Time
 BRVM 10250.96250.96250.960.000.00%19/01 
 BRVM Composite280.21280.21280.210.000.00%19/01 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX2,096.562,096.692,083.39+12.72+0.61%15:29:00 
 CROBEX101,210.611,210.611,203.37+2.55+0.21%15:28:00 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market47.4748.2947.28-0.40-0.84%15:19:00 
 Cyprus Alternative Market757.37759.44756.81-2.07-0.27%15:19:00 
 Cyprus Main and Parallel Market69.7770.2769.63-0.36-0.51%15:19:00 
 DJ Cyprus Total Market (EUR)3.1303.1303.090+0.010+0.34%17:59:00 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX928.53933.11927.25-0.18-0.02%15:45:00 
 FTSE Czech Republic1,129.681,129.681,129.680.000.00%19/01 
 OETOB Czech Traded (CZK)1,183.181,188.821,180.54+0.68+0.06%16:45:00 
 OETOB Czech Traded (EUR)1,191.341,197.181,188.31+0.46+0.04%16:45:00 
 OETOB Czech Traded (USD)1,272.181,276.541,267.46+8.47+0.67%16:45:00 
 PX-GLOB1,210.381,210.381,210.380.000.00%19/01 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC20891.71894.63888.30-1.19-0.13%16:05:00 
 OMX Copenhagen All shares1,158.541,161.951,154.54-2.00-0.17%16:05:00 
 OMX Copenhagen Benchmark1,267.161,270.951,262.30-1.72-0.14%16:05:00 
 OMX Copenhagen Mid Cap471.33473.84471.33-1.78-0.38%16:05:00 
 OMX Copenhagen Small Cap229.40229.40228.14+1.22+0.54%16:05:00 

Ecuador

 IndexLastHighLowChg.Chg. %Time
 Guayaquil Select157.05157.05157.050.000.00%19/01 
 Ecuador General Adj1,041.431,041.431,041.4300%13/01 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 3012,806.7713,269.5312,806.77-497.67-3.74%19/01 
 EGX 1001,127.671,160.051,125.27-34.75-2.99%19/01 
 EGX 20 Capped12,566.7113,118.6912,566.71-625.77-4.74%19/01 
 EGX 70460.55474.71460.51-15.27-3.21%19/01 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General1,091.211,095.221,089.37-0.92-0.08%14:05:00 
 DJ Estonia Total Market (EUR)1,250.031,250.031,250.030.000.00%19/01 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 253,711.153,715.933,691.17+18.68+0.51%16:35:00 
 OMX Helsinki8,946.268,957.138,908.74+45.14+0.51%16:35:00 
 OMX Helsinki Benchmark49.2649.3349.03+0.23+0.46%16:35:00 
 OMX Helsinki Cap PI6,081.226,088.576,055.64+30.64+0.51%16:35:00 
 OMX Helsinki Mid Cap349.45349.60344.91+4.26+1.23%16:35:00 
 OMX Helsinki Small Cap PI334.21334.71332.45+1.03+0.31%16:35:00 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 404,850.674,869.384,818.88+9.53+0.20%16:40:12 
 CAC All Shares5,641.925,657.795,610.91+7.32+0.13%17:00:00 
 CAC All-Tradable3,766.923,779.383,744.83+5.23+0.14%17:00:00 
 CAC Large 605,350.455,369.085,316.28+10.38+0.19%17:00:00 
 CAC Mid & Small11,877.9711,901.2011,834.10-34.20-0.29%17:00:00 
 CAC Mid 6011,922.6211,946.1311,869.13-37.54-0.31%17:00:00 
 CAC Next 2010,128.1310,132.0710,070.56+17.36+0.17%17:00:00 
 CAC Small11,251.1711,287.6411,247.04-17.31-0.15%17:00:00 
 SBF 1203,831.993,844.773,808.88+5.54+0.14%17:00:00 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX11,630.1311,636.7911,547.04+33.24+0.29%16:35:19 
 Euro Stoxx 503,297.723,312.143,278.82+7.39+0.22%16:35:13 
 Classic All Share7,434.727,441.917,404.62+5.74+0.08%16:45:00 
 Midcap22,645.2622,675.9722,553.56+10.42+0.05%16:45:00 
 Midcap Market2,011.892,015.362,004.79+0.09+-0.04%16:45:00 
 Technology All Share2,133.242,137.122,128.20-0.83-0.04%16:45:00 
 HDAX6,187.866,190.206,150.28+13.85+0.22%16:45:00 
 Prime All Share4,569.764,571.124,542.02+10.46+0.23%16:45:00 
 SDAX9,720.299,726.679,674.16+14.78+0.15%16:45:00 
 TecDAX1,835.821,839.751,830.86-0.66-0.04%16:45:00 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General639.16644.27638.13-3.35-0.52%14:59:41 
 FTSE/ATHEX Capped 20573.18577.36571.66-2.53-0.44%15:10:00 
 FTSE/Athex 201,712.901,728.221,711.10-11.35-0.66%15:19:00 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 Hang Seng22,885.9122,987.6822,858.25-164.05-0.71%08:00:35 
 FTSE CHI Hong Kong9,848.009,886.369,846.25-65.99-0.67%08:12:00 
 FTSE China 5016,218.6316,303.1016,218.63-136.01-0.83%08:12:00 
 FTSE EPRA/NAREIT Hong Kong1,779.701,784.561,773.92-12.42-0.69%16:58:00 
 Hang Seng CCI3,711.833,740.203,711.83-43.00-1.15%08:10:00 
 Hang Seng CEI9,715.729,763.689,709.08-76.65-0.78%08:10:00 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE32,881.9232,940.8332,705.87+172.84+0.53%16:05:00 
 BUMIX1,953.381,962.481,943.16-1.57-0.08%16:05:00 
 FTSE Hungary3,234.113,234.113,234.110.000.00%19/01 
 HTX (EUR)4,299.404,314.174,281.06+20.35+0.48%16:45:00 
 HTX (HUF)8,628.238,644.898,571.38+57.09+0.67%16:45:00 
 HTX (USD)4,591.114,599.554,561.02+50.40+1.11%16:45:00 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main1,254.241,257.411,241.24+12.95+1.04%16:35:00 
 ICEX All Share Total Return602.96604.49596.72+6.22+1.04%16:35:00 
 OMX Iceland 6 PI ISK1,714.261,719.681,690.74+23.52+1.39%16:35:00 
 OMX Iceland Mid Cap PI85.0785.1284.20+0.87+1.03%16:35:00 
 OMX Iceland Small Cap PI233.02233.89228.89+4.12+1.80%16:35:00 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex27,034.5027,264.4127,009.81-274.10-1.00%12:04:00 
 Nifty 508,349.358,423.658,340.95-85.75-1.02%10:01:00 
 India Vix15.790015.867513.8525+0.7700+5.13%10:00:00 
 Nifty 1008,602.908,689.058,595.45-95.05-1.09%10:01:00 
 Nifty 2004,482.554,530.904,478.75-52.50-1.16%10:01:00 
 Nifty 50 USD4,248.974,248.974,248.970.000.00%10:01:00 
 Nifty 50 Value 203,658.553,697.003,654.10-53.60-1.44%10:01:00 
 Nifty 5007,202.757,281.857,196.65-85.00-1.17%10:01:00 
 Nifty Midcap 10015,117.1515,387.2515,096.15-253.05-1.65%10:01:00 
 Nifty Midcap 503,814.053,896.853,808.45-77.75-2.00%10:01:00 
 Nifty Next 5022,646.0523,000.6522,604.55-337.90-1.47%10:01:00 
 NIFTY Quality 302,127.952,140.602,125.45-11.55-0.54%10:01:00 
 Nifty Smallcap 1006,195.356,313.106,189.60-115.20-1.83%10:01:00 
 BSE MidCap12,583.8912,787.9112,564.85-197.28-1.54%12:04:00 
 BSE SmallCap12,761.0112,939.0912,751.71-164.57-1.27%12:04:00 
 S&P BSE-1008,612.978,701.608,605.49-93.73-1.08%12:04:00 
 S&P BSE-2003,612.433,651.663,609.61-40.83-1.12%12:04:00 
 S&P BSE-50011,388.5411,514.3811,379.81-130.26-1.13%12:04:00 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite5,254.3115,293.0815,243.746-44.637-0.84%09:05:00 
 FTSE Indonesia2,842.122,842.122,842.120.000.00%19/01 
 IDX Kompas 1001,103.771,115.231,101.04-13.23-1.18%09:00:00 
 IDX PEFINDO-25371.62372.86368.80-1.25-0.34%09:00:00 
 IDX LQ45875.51884.87873.07-10.97-1.24%09:00:00 

Iraq

 IndexLastHighLowChg.Chg. %Time
 ISX Main 60707.11710.82707.11-3.71-0.52%19/01 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall6,622.976,622.976,572.36+32.63+0.50%17:00:00 
 FTSE Ireland361.61361.61361.610.000.00%19/01 
 ISEQ 20 Price1,079.881,080.341,071.65+4.82+0.45%16:45:00 
 ISEQ General9,381.679,388.759,312.27+44.32+0.47%17:00:00 
 ISEQ Small Capital2,457.972,469.882,453.07-8.75-0.35%17:00:00 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 251,421.471,442.771,420.52-18.33-1.27%19/01 
 TA 1001,248.091,263.611,247.09-12.86-1.02%19/01 
 TA 75903.31910.87902.26-6.40-0.70%19/01 
 TA Composite1,215.631,229.911,214.73-10.12-0.83%19/01 
 TA Mid-Cap1,313.591,325.181,313.20-9.56-0.72%19/01 
 TA Mid-Cap 50782.18792.30781.55-9.44-1.19%19/01 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE MIB19,479.4619,604.0019,427.91-11.50-0.06%16:39:58 
 FTSE Italia All Share21,272.4521,392.2321,221.31-8.83-0.04%16:36:00 
 FTSE IT Mid Cap33,236.0433,275.9233,053.55+37.68+0.11%16:35:00 
 FTSE IT Small Cap19,911.7119,966.3019,866.72-1.53-0.01%16:36:00 
 FTSE MIB TR EUR36,256.3636,256.3636,256.36-21.40-0.06%17:02:00 
 Italy 401,899.91,911.11,893.3+1.0+0.05%16:40:01 

Jamaica

 IndexLastHighLowChg.Chg. %Time
 JSE Market195,297.61195,297.61195,297.610.000.00%19/01 
 JSE All Jamaican Composite213,517.98213,517.98213,517.980.000.00%19/01 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22519,137.9119,176.8619,040.20+65.66+0.34%06:00:55 
 JASDAQ124.47124.52124.18-0.04-0.03%06:00:00 
 JASDAQ 203,540.193,553.553,519.37-3.22-0.09%06:00:00 
 JPX-Nikkei 40013,747.1113,784.9013,678.18+51.58+0.38%06:00:00 
 Nikkei 10001,814.931,819.801,806.30+6.35+0.35%05:00:00 
 Nikkei 300307.03307.89305.57+0.98+0.32%05:00:00 
 Nikkei 5001,738.331,743.451,732.20+13.18+0.76%19/01 
 Nikkei JQ Average2,787.802,792.102,787.01+1.48+0.05%19/01 
 Nikkei Volatility20.2320.4919.86-0.47-2.27%19/01 
 TOPIX1,533.461,537.591,525.52+5.31+0.35%06:00:00 
 Topix 100986.46989.40982.48+3.29+0.33%06:00:00 
 Topix 10001,446.921,450.931,439.44+5.03+0.35%06:00:00 
 Topix 5001,189.551,192.941,183.55+4.23+0.36%06:00:00 
 TOPIX Composite1,938.731,943.901,928.72+6.71+0.35%06:00:00 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General2,150.572,164.582,149.42-14.11-0.65%19/01 
 Amman SE AllShare4,014.504,014.504,014.50-21.80-0.54%19/01 

Kazakstan

 IndexLastHighLowChg.Chg. %Time
 KASE1,446.801,457.611,445.75-6.70-0.46%11:00:00 

Kenya

 IndexLastHighLowChg.Chg. %Time
 Kenya NSE 202,913.842,913.842,913.84-11.06-0.38%12:49:00 
 FTSE NSE Kenya 15147.32148.59146.72-0.01-0.01%12:09:00 
 FTSE NSE Kenya 25152.42153.70152.02-0.02-0.01%12:18:00 
 Nairobi All Share124.04124.04124.04-0.17-0.14%12:49:00 

Kuwait

 IndexLastHighLowChg.Chg. %Time
 Kuwait Main6,435.756,437.686,351.34+83.98+1.32%19/01 
 KSX 15944.85956.38942.76-4.66-0.49%19/01 
 Kuwait Parallel Market1,243.901,243.901,222.76+16.64+1.36%19/01 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General745.64745.65744.34+1.66+0.22%14:05:00 
 DJ Latvia Total Market1,107.761,107.761,107.760.000.00%19/01 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM STK IDX 1,200.721,202.8812.01-1.35-0.11%13:52:00 
 BDL STOCK IX 101.4499.1199.11-2.33-2.35%19/01 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General565.66565.94563.88+1.14+0.20%14:05:00 
 DJ Lithuania Total Market (EUR)872.07872.07872.070.000.00%19/01 

Luxembourg

 IndexLastHighLowChg.Chg. %Time
 FTSE Lux Pfandbrief TP109.09109.11108.93-0.02-0.02%15:30:00 

Malawi

 IndexLastHighLowChg.Chg. %Time
 Malawi Domestic10,482.0310,482.0310,482.030.000.00%09:39:00 
 Malawi All Share13,352.0913,352.0913,352.090.000.00%09:39:00 
 Malawi Foreign2,026.072,026.072,026.070.000.00%09:39:00 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,664.891,667.921,664.89-1.62-0.10%09:05:00 
 Malaysia ACE4,985.805,017.854,970.52-25.55-0.51%08:59:00 
 FTSE BM Mid 7013,346.9413,428.9313,346.94-51.14-0.38%08:59:00 
 Malaysia Top 10011,372.5411,397.9811,372.54-18.70-0.16%08:59:00 
 FTSE Malaysia237.18237.18237.180.000.00%19/01 

Malta

 IndexLastHighLowChg.Chg. %Time
 DJ Malta Total Market TR2,557.762,557.762,557.760.000.00%19/01 

Mauritius

 IndexLastHighLowChg.Chg. %Time
 Semdex1,843.541,843.641,842.32+0.68+0.04%09:08:00 

Mexico

 IndexLastHighLowChg.Chg. %Time
 IPC46,097.2946,396.2246,021.58-167.97-0.36%17:40:00 
 IMC30792.74796.54786.73+0.82+0.10%17:41:19 
 INMEX2,719.852,735.272,717.13-6.19-0.23%17:40:00 
 IPC CompMx376.16378.60375.52-1.41-0.37%17:40:00 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares12,592.5312,592.6112,397.37+167.44+1.35%15:30:59 
 FTSE CSE Morocco 1511,922.9411,922.9411,711.44+169.20+1.44%15:49:00 
 FTSE CSE Morocco All-Liquid10,819.5310,819.5310,619.50+174.92+1.64%15:49:00 
 MADEX10,349.7310,349.7910,181.63+143.97+1.41%15:30:59 

Namibia

 IndexLastHighLowChg.Chg. %Time
 Namibia All Shares1,108.941,110.881,100.240.000.00%13/01 
 Namibia Local547.17549.97543.800.000.00%13/01 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX485.98487.96483.38+1.34+0.28%16:40:07 
 AEX All Share736.79739.50732.29+2.94+0.40%17:00:00 
 AEX Volatility13.5514.1213.44-0.14-1.01%16:35:00 
 AMS Small Cap854.13856.55852.55-0.10-0.01%17:00:00 
 AMX684.88686.85683.86-0.80-0.12%17:00:00 
 EuroNext 100935.25938.61930.27+1.76+0.19%17:00:00 
 Next 1502,542.312,548.372,535.49-4.54-0.18%17:00:00 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 DJ New Zealand223.66223.97223.35-0.35-0.16%17:59:00 
 DJ New Zealand (USD)295.79298.87294.84-1.32-0.44%17:59:00 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 301,167.121,168.071,163.79+1.38+0.12%13:28:00 
 NSE All Share26,223.5426,228.4126,160.76+21.94+0.08%13:28:00 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark700.85701.77698.24+2.07+0.30%15:38:00 
 Oslo OBX632.79633.86630.57+1.74+0.28%15:38:00 
 OBX Price407.14407.83405.72+1.12+0.28%15:38:00 
 OMX Oslo 20497.01497.92495.40+1.32+0.27%15:32:00 
 Oslo All Share781.48782.57778.68+2.61+0.34%15:38:00 

Oman

 IndexLastHighLowChg.Chg. %Time
 MSM 305,734.145,734.145,712.69+13.37+0.23%19/01 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 10049,364.8349,464.0649,027.96+351.01+0.72%11:46:00 
 KMI All Shares23,842.4723,920.5723,676.52+177.58+0.75%11:46:00 
 FTSE Pakistan1,638.071,638.071,638.070.000.00%19/01 
 Karachi 3026,436.6526,520.4526,309.16+135.73+0.52%11:46:00 
 Karachi All Share33,804.9733,841.9333,556.62+261.06+0.78%11:46:00 
 Karachi Meezan 3084,801.4685,050.0584,124.70+702.39+0.84%11:46:00 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds527.53527.72523.22+0.14+0.03%19/01 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General15,662.1915,763.3415,626.81-64.55-0.41%17:39:00 
 FTSE Peru116.80116.80116.800.000.00%19/01 
 S&P Lima Corporate Gov164.30165.34163.79-0.65-0.39%17:39:00 
 S&P Lima Select23,670.0823,764.9623,605.97-20.00-0.08%17:39:00 
 S&P Peru Select405.65408.12405.38-1.55-0.38%17:40:00 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite7,232.667,255.177,204.27-13.42-0.19%07:20:00 
 FTSE Philippines622.07622.07622.070.000.00%19/01 
 PHS All Shares4,365.634,370.534,346.64+3.42+0.08%07:20:00 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG202,006.012,027.352,006.01-9.46-0.47%16:15:00 
 WIG302,327.242,346.632,327.24-7.27-0.31%16:15:00 
 mWIG404,443.184,449.284,418.21+17.63+0.40%16:15:00 
 sWIG8014,666.2214,666.2214,588.89+69.71+0.48%16:15:00 
 WIG53,573.2853,865.8553,535.35-81.71-0.15%16:15:00 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI 204,601.654,608.024,578.03+20.97+0.46%16:30:01 
 PSI All Share GR2,497.942,509.762,496.79-5.35-0.21%17:00:00 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General10,941.4310,941.4310,848.50+61.28+0.56%19/01 
 FTSE NASDAQ Qatar 106,402.446,402.446,310.45+71.83+1.13%19/01 
 QE All Shares2,996.532,996.532,969.25+19.60+0.66%19/01 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET7,289.737,293.737,221.16+66.04+0.91%16:00:00 
 Bucharest BET-XT661.76661.96655.66+5.93+0.90%16:00:00 

Russia

 IndexLastHighLowChg.Chg. %Time
 MICEX2,159.962,165.882,147.19-2.29-0.11%15:50:00 
 RTSI1,138.991,143.041,133.45+2.37+0.21%15:50:00 
 MICEX 104,828.094,842.594,797.65-1.62-0.03%15:40:00 
 RTS 21,407.871,418.941,396.94-1.39-0.10%15:50:00 
 RTS Standard14,089.6014,132.4513,994.55-16.33-0.12%15:50:00 
 Russian VIX23.85024.48023.730-0.670-2.73%18:01:00 

Rwanda

 IndexLastHighLowChg.Chg. %Time
 Rwanda All Share127.26127.26127.260.000.00%19/01 
 Rwanda Share119.91119.91119.910.000.00%19/01 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 Tadawul All Share6,875.876,883.196,844.46+22.42+0.33%19/01 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15701.44710.00701.37-10.41-1.46%13:01:00 

Singapore

 IndexLastHighLowChg.Chg. %Time
 FTSE Singapore297.94297.94297.940.000.00%19/01 
 MSCI Singapore334.30334.99333.52+0.41+0.12%16:15:00 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX316.23316.23316.23-0.010.00%14:24:00 
 DJ Slovakia Total Market (EUR)1,121.521,121.521,121.520.000.00%19/01 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP737.93744.67737.36-2.80-0.38%14:30:00 

South Africa

 IndexLastHighLowChg.Chg. %Time
 South Africa 405,195.85,219.25,182.4-35.8-0.68%14:59:53 
 FTSE South Africa3,252.613,252.613,252.610.000.00%19/01 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI2,065.612,072.322,064.00-7.18-0.35%09:03:40 
 KOSPI 501,759.341,765.121,756.04-8.91-0.50%09:03:40 
 FTSE Korea280.83280.83280.830.000.00%19/01 
 KOSDAQ622.12626.86622.12-4.07-0.65%09:03:00 
 KQ 1001,174.621,183.621,174.62-7.65-0.65%09:03:00 
 KOSPI 1002,013.442,019.452,010.87-9.43-0.47%09:03:40 
 KOSPI 200266.52267.35266.18-1.18-0.44%09:03:30 
 KOSPI Large Sized1,986.851,993.831,984.62-7.73-0.39%09:03:40 
 KOSPI Medium Sized2,490.482,498.952,488.21-6.56-0.26%09:03:40 
 KOSPI Small Sized2,073.732,082.682,071.24-7.81-0.38%09:03:40 
 KRX 1004,181.694,197.404,179.29-18.25-0.43%09:03:32 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 359,380.109,439.009,345.20+1.00+0.01%16:35:20 
 FTSE Latibex  1,974.301,975.901,963.00+10.20+0.52%16:38:00 
 General Madrid947.00951.48943.59+0.60+0.06%16:38:00 
 IBEX Medium Cap14,644.2014,696.6014,633.20-14.80-0.10%16:38:00 
 IBEX Small Cap5,152.605,158.505,119.10+19.10+0.37%16:38:00 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 CSE All-Share6,169.576,180.316,164.90+4.67+0.08%06:48:00 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS301,525.491,527.381,507.78+11.57+0.76%16:35:00 
 OMX Nordic 401,484.331,486.551,470.87+10.63+0.72%16:35:00 
 OMX Stockholm537.42537.78532.57+3.35+0.63%16:35:00 
 OMX Stockholm Benchmark479.43479.83474.44+3.31+0.69%16:35:00 
 OMX Stockholm Mid Cap740.43740.43737.18+1.79+0.24%16:35:00 
 OMX Stockholm Small Cap752.17753.08748.91+3.29+0.44%16:35:00 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI8,275.138,289.318,246.90+2.05+0.02%16:35:02 
 FTSE Switzerland441.88441.88441.880.000.00%19/01 
 Swiss All Share Cumulative Dividend8,955.208,969.128,929.39-0.93-0.01%16:41:00 
 Swiss Mid Price2,032.502,037.262,030.45-5.25-0.26%16:31:00 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted9,331.469,350.079,317.62+13.34+0.14%05:33:00 
 FTSE TWSE Taiwan MidCap 1006,464.226,485.466,452.27+8.80+0.14%05:34:00 
 MSCI Taiwan346.67347.38346.03+0.59+0.17%07:01:00 
 TSEC Taiwan 507,021.277,034.627,005.26+13.91+0.20%05:34:00 

Tanzania

 IndexLastHighLowChg.Chg. %Time
 Tanzania All Share2,147.082,147.082,147.080.000.00%09:39:00 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,562.991,566.341,552.16+8.11+0.52%09:55:00 
 FTSE SET All-Share1,830.581,835.391,817.03+9.19+0.50%09:44:00 
 FTSE SET Large Cap1,627.591,632.601,617.31+3.31+0.20%09:37:00 
 FTSE SET Mid Cap2,485.232,496.022,458.14+26.06+1.06%09:44:00 
 FTSE SET Mid Small Cap2,540.462,548.062,510.89+28.79+1.15%09:44:00 
 FTSE SET Shariah1,277.121,280.581,266.91+9.24+0.73%09:44:00 
 MAI638.68639.28631.06+7.67+1.22%09:37:00 
 SET 1002,201.722,207.362,185.43+10.88+0.50%09:55:00 
 SET 50972.72975.63966.29+3.53+0.36%09:55:00 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex5,573.495,574.435,549.32+17.99+0.32%13:41:00 
 Tunindex202,362.552,364.642,347.30+11.35+0.48%13:41:00 

Turkey

 IndexLastHighLowChg.Chg. %Time
 BIST 10083,067.1583,261.9981,997.22+766.83+0.93%15:10:00 
 BIST 100-30110,228.14110,484.89109,119.37+858.93+0.79%15:10:00 
 BIST 30101,342.67101,580.8299,976.86+963.18+0.96%15:10:00 
 BIST 5079,448.3879,652.9778,396.26+754.97+0.96%15:10:00 
 BIST All Shares84,400.1984,583.2883,361.40+761.06+0.91%15:10:00 
 BIST All-100117,803.17117,907.31116,964.41+780.27+0.67%15:10:00 

Uganda

 IndexLastHighLowChg.Chg. %Time
 Uganda All Share1,393.001,393.001,393.000.000.00%09:30:00 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS269.87270.61269.81+0.28+0.10%14:16:00 
 Ukraine UX863.30869.36860.84+2.46+0.29%15:00:00 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 ADX General4,704.704,714.004,683.86+8.79+0.19%19/01 
 DFM General3,690.393,709.263,677.82-3.75-0.10%19/01 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1007,198.447,221.017,193.73-10.00-0.14%16:34:52 
 FTSE 25018,150.8418,245.2518,142.26-72.88-0.40%16:35:00 
 FTSE 3503,959.923,971.833,958.09-7.21-0.18%16:35:00 
 FTSE AIM All Share873.55874.32871.90+1.24+0.14%16:46:00 
 FTSE All-Share3,902.703,914.203,901.13-6.71-0.17%16:40:00 
 FTSE SmallCap5,243.325,255.565,238.27+5.05+0.10%16:40:00 
 FTSE TechMARK Focus4,287.434,307.894,282.90-14.31-0.33%16:35:00 
 UK 1001,155.51,159.31,154.8-1.7-0.15%16:34:59 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow 3019,781.4019,843.9419,759.14+49.00+0.25%18:01:00 
 Nasdaq 1005,056.845,085.345,050.02+5.67+0.11%18:01:00 
 Nasdaq5,546.945,574.355,542.23+6.86+0.12%18:01:00 
 S&P 5002,267.552,277.852,265.30+3.86+0.17%18:01:18 
 S&P 500 VIX12.3112.5911.95-0.47-3.68%17:45:00 
 DJ Composite6,924.586,954.006,916.80+4.71+0.07%18:01:00 
 DJ Transportation9,150.939,216.809,135.12-13.03-0.14%18:01:00 
 DJ Utility656.81660.82654.64-1.08-0.16%18:01:00 
 NYSE AMEX Composite2,356.712,363.292,353.75+8.75+0.37%17:46:06 
 NYSE Composite11,176.3911,208.2111,163.70+27.54+0.25%17:46:10 
 OTCM ADR1,471.561,473.171,468.14+3.27+0.22%18:01:00 
 OTCM QX ADR 301,266.601,269.501,263.79+3.37+0.27%18:01:00 
 S&P 1001,002.501,005.641,000.73+2.39+0.24%17:46:00 
 S&P Industrials Composite2,995.67332,995.67332,995.67330.00000.00%19/01 
 SmallCap 2000 NR1,850.541,850.541,850.540.000.00%19/01 
 SmallCap 20001,349.151,357.711,347.15+3.19+0.24%18:01:19 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil27,960.3129,917.2327,902.74-1956.92-6.54%16:59:00 
 Merinvest Composite97.1897.1897.180.000.00%18/01 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 HNX 30148.81149.59147.84+1.24+0.84%07:44:00 
 FTSE Vietnam277.87277.87277.87+1.29+0.47%08:40:00 
 FTSE Vietnam All708.94708.94708.94+4.28+0.61%08:40:00 
 HNX83.2483.6682.88+0.36+0.43%07:44:00 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share4,044.934,044.934,043.69+1.24+0.03%11:45:00 
 LSE EN291.49291.49291.490.000.00%11:36:00 
 LSE Inv355.27581.70581.700.000.00%17/01 

Zimbabwe

 IndexLastHighLowChg.Chg. %Time
 Zimbabwe Industrial145.01145.01145.010.000.00%10:46:00 
 Zimbabwe Mining54.5654.5654.560.000.00%10:46:00 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.