Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Last Call for Cyber Monday! Save Now on Claim 60% OFF

World and Sector Indices

 
Streaming World Indices rates - including the latest price, daily high, low and change% for each index. Click on any of the individual indices for technical charts and more information, or filter for the country or region, and type of index, you seek.
You can find the world's leading indices on the Major Indices page
Worldwide Americas Europe Middle East Asia/Pacific Africa

Find Indices And Sectors

Search

Argentina

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 IndexLastHighLowChg.Chg. %Time
 S&P Merval870,169.19872,667.44812,163.50+56775.23+6.98%15:24:00 
 S&P/BYMA Argentina General37,088,43237,197,14434,765,236+2410668+6.95%15:24:00 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2007,073.207,087.307,041.40-14.10-0.20%01:04:14 
 ASX All Ordinaries7,285.107,297.707,254.60-12.60-0.17%01:04:14 
 ASX Small Ordinaries2,737.002,738.602,725.20-1.60-0.06%01:04:14 
 S&P/ASX 1005,941.905,955.005,915.10-13.10-0.22%01:04:14 
 S&P/ASX 204,007.204,013.603,988.00-6.40-0.16%01:04:14 
 S&P/ASX 3007,024.707,039.006,995.10-14.30-0.20%01:04:14 
 S&P/ASX 506,955.406,969.306,922.80-13.90-0.20%01:04:14 
 S&P/ASX All Australian 2007,066.807,081.007,035.10-14.20-0.20%01:04:14 
 S&P/ASX All Australian 506,984.206,997.906,951.60-13.70-0.20%01:04:14 
 S&P/ASX Midcap 508,664.508,695.408,633.80-30.90-0.36%01:04:14 

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX3,316.683,319.213,285.40+25.90+0.79%11:50:00 
 ATX 51,555.001,556.001,539.19+8.61+0.56%11:50:00 
 ATX Prime1,662.451,663.171,647.36+11.92+0.72%11:50:00 
 FTSE Austria338.55338.55338.55+2.48+0.74%30/11 
 Immobilien ATX EUR308.00308.26304.25+2.83+0.93%11:50:00 
 New Europe Blue Chip EUR1,267.321,267.771,241.67+23.35+1.88%11:50:00 

Bahrain

 IndexLastHighLowChg.Chg. %Time
 Bahrain All Share1,939.771,944.311,938.77-3.12-0.16%30/11 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 302,108.322,108.322,108.32+4.96+0.24%30/11 
 DSE Broad6,223.036,223.036,223.03+4.49+0.07%30/11 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 203,581.103,581.103,545.50+52.00+1.47%11:30:00 
 BEL 20 GR11,253.7411,253.7411,253.74+156.89+1.41%00:00:00 
 BEL 20 Net Return8,344.028,344.028,344.02+116.33+1.41%00:00:00 
 BEL Mid6,748.846,749.026,698.66+80.82+1.21%00:00:00 
 BEL Small8,638.438,665.958,598.05+22.21+0.26%00:00:00 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS797.06802.95797.06-5.74-0.71%04:41:00 

Botswana

 IndexLastHighLowChg.Chg. %Time
 BSE Domestic Company8,879.088,879.088,879.080.000.00%29/11 
 BSE Foreign Company2,463.342,463.342,463.340.000.00%29/11 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa128,185128,185126,656+854+0.67%16:23:00 
 Brazil 5021,226.9321,227.6120,986.24+130.88+0.62%16:23:00 
 Tag Along28,433.7628,434.1828,081.56+188.06+0.67%16:23:00 
 Brazil broad-Based5,039.115,039.114,977.66+35.19+0.70%16:23:00 
 Brazil Index53,868.7953,868.7953,229.53+353.47+0.66%16:23:00 
 Mid-Large Cap Index2,545.632,545.762,517.88+13.46+0.53%16:23:00 
 Small Cap Index2,241.622,241.622,193.00+43.57+1.98%16:23:00 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX745.97747.21745.18-0.26-0.03%00:00:00 
 BGBX40156.98157.08156.70-0.03-0.02%00:00:00 
 BGTR30782.41783.50781.17+1.18+0.15%00:00:00 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX20,452.8720,459.7420,154.93+216.58+1.07%16:43:36 
 S&P/TSX 601,231.421,231.931,214.44+11.88+0.97%16:43:36 
 S&P/TSX Smallcap691.86691.86675.99+13.05+1.92%16:43:36 
 S&P/TSX Completion1,208.771,208.771,184.93+17.71+1.49%16:43:36 
 S&P/TSX Venture546.26546.42535.87+9.88+1.84%16:43:36 

Chile

 IndexLastHighLowChg.Chg. %Time
 S&P CLX IPSA5,886.715,889.285,788.56+68.20+1.17%14:42:56 
 S&P CLX IGPA29,703.0229,718.2329,182.45+359.55+1.23%14:42:56 

China

 IndexLastHighLowChg.Chg. %Time
 CSI 10006,130.056,142.746,059.80+49.50+0.81%02:59:58 
 Shanghai3,031.643,035.763,010.23+1.96+0.06%02:59:34 
 SZSE Component9,720.579,752.029,624.92-6.34-0.07%03:29:45 
 China A5011,649.0611,756.0511,565.49-106.99-0.91%02:00:00 
 S&P/CITIC3003,189.383,196.603,175.37+6.75+0.21%30/11 
 S&P/CITIC503,115.903,121.603,098.17+12.48+0.40%30/11 
 Shanghai SE A Share3,178.553,182.893,156.11+2.02+0.06%02:59:34 
 SSE 1005,418.895,424.975,371.55+13.93+0.26%02:59:46 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,151.791,151.791,144.93+4.92+0.43%16:05:05 
 COLEQTY799.66800.26794.56+2.73+0.34%00:00:00 
 FTSE Colombia3,648.013,648.013,648.01+15.89+0.44%18:34:00 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario11,892.6311,892.6311,892.630.000.00%30/11 

Cote D'Ivoire

 IndexLastHighLowChg.Chg. %Time
 BRVM 10178.13178.13178.13+2.98+1.70%30/11 
 BRVM Composite212.91213.70208.44-0.79-0.37%30/11 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX2,439.612,440.452,426.51+4.68+0.19%10:00:00 
 CROBEX101,483.431,484.681,474.89+0.86+0.06%10:00:00 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market100.56101.65100.39-0.36-0.36%00:00:00 
 Cyprus Alternative Market1,145.711,150.841,145.71-2.51-0.22%00:00:00 
 Cyprus Main and Parallel Market132.20133.26132.01-0.23-0.17%00:00:00 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX1,389.161,395.921,387.22-0.02-0.00%30/11 
 FTSE Czech Republic1,598.851,598.851,598.85-6.18-0.38%18:34:00 
 OETOB Czech Traded (CZK)1,560.911,573.641,560.910.000.00%04/09 
 OETOB Czech Traded (EUR)1,762.181,777.241,760.390.000.00%04/09 
 OETOB Czech Traded (USD)1,900.601,919.051,899.620.000.00%04/09 
 PX-GLOB1,836.871,836.871,836.87+11.35+0.62%30/11 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC202,233.682,233.682,196.68+7.23+0.32%11:00:00 
 OMXC251,731.691,734.651,720.63+3.24+0.19%11:00:00 
 OMX Copenhagen All shares2,936.742,936.742,896.30+8.34+0.28%11:00:59 
 OMX Copenhagen Benchmark3,561.123,561.123,504.00+10.86+0.31%11:00:58 
 OMX Copenhagen Mid Cap748.40751.12746.07-3.43-0.46%10:59:59 
 OMX Copenhagen Small Cap502.17502.97499.27+2.09+0.42%11:00:59 

Ecuador

 IndexLastHighLowChg.Chg. %Time
 Guayaquil Select160.41160.41160.41+0.27+0.17%30/11 
 Ecuador General Adj1,186.271,186.271,186.27+4.10+0.35%29/11 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 3024,735.3925,017.0124,416.90-23.77-0.10%30/11 
 EGX 705,274.935,276.185,187.11+87.82+1.60%30/11 
 S&P/ESG Egypt840.74840.74840.74+15.65+1.90%30/11 
 EGX 30 Capped29,657.1529,964.8629,338.59+19.55+0.07%30/11 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General1,754.061,754.581,751.08+1.88+0.11%00:00:00 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 254,416.624,417.064,374.00+37.61+0.86%11:29:59 
 OMX Helsinki 25 Growth6,578.526,579.186,515.04+56.02+0.86%11:29:59 
 OMX Helsinki9,862.709,862.709,776.14+88.05+0.90%11:29:59 
 OMX Helsinki Benchmark52.0652.0651.59+0.48+0.93%11:29:59 
 OMX Helsinki Cap PI7,122.037,122.037,063.68+56.86+0.80%11:29:59 
 OMX Helsinki Mid Cap378.27379.10376.29+0.88+0.23%11:29:59 
 OMX Helsinki Small Cap PI436.42436.72434.76+1.19+0.27%11:29:58 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 407,346.157,360.107,313.19+35.38+0.48%11:35:45 
 CAC All Shares8,865.348,878.438,818.33+43.43+0.49%00:00:00 
 CAC All-Tradable5,456.575,464.115,430.46+27.81+0.51%00:00:00 
 CAC Large 607,913.857,926.677,877.37+38.81+0.49%00:00:00 
 CAC Mid & Small13,258.1213,258.1413,149.77+108.37+0.82%00:00:00 
 CAC Mid 6013,632.9113,632.9113,517.87+114.04+0.84%00:00:00 
 CAC Next 2010,848.9210,851.6610,768.36+70.00+0.65%00:00:00 
 CAC Small10,713.0710,713.2010,611.29+69.94+0.66%00:00:00 
 EuroNext 1001,367.831,368.681,357.76+10.39+0.77%00:00:00 
 Next 1503,063.133,063.633,035.98+29.11+0.96%00:00:00 
 SBF 1205,577.775,585.765,551.13+28.37+0.51%00:00:00 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX16,397.5216,399.0616,279.45+182.09+1.12%11:35:01 
 Euro Stoxx 504,417.254,420.954,395.25+34.78+0.79%11:34:56 
 Classic All Share8,925.888,927.668,837.66+102.82+1.17%11:38:00 
 Midcap26,492.4926,494.0826,197.30+309.07+1.18%11:38:58 
 Technology All Share3,788.923,794.643,755.88+5.08+0.13%11:38:00 
 HDAX8,824.788,824.788,758.10+97.31+1.11%11:38:00 
 Prime All Share6,510.996,511.086,463.36+70.12+1.09%11:38:00 
 SDAX13,189.8713,189.8713,042.12+105.13+0.80%11:38:00 
 TecDAX3,209.043,210.293,184.61+12.46+0.39%11:38:58 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General Composite1,280.111,280.481,272.19+4.98+0.39%10:19:00 
 FTSE/Athex 203,114.373,118.893,097.22+1.75+0.06%10:19:00 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 FTSE China 5011,110.4311,242.7711,101.40-149.89-1.33%00:00:00 
 Hang Seng16,847.0017,047.5016,828.00-181.50-1.07%02:59:59 
 FTSE EPRA/NAREIT Hong Kong1,130.831,139.981,124.16-1.46-0.13%11:58:00 
 Hang Seng CCI3,317.963,365.813,317.96-45.31-1.35%00:00:00 
 Hang Seng CEI5,761.735,847.135,761.73-95.81-1.64%00:00:00 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE58,010.9958,042.3757,701.75+132.56+0.23%00:00:00 
 BUMIX5,125.155,155.035,094.95-4.79-0.09%00:00:00 
 FTSE Hungary4,760.734,760.734,760.73+11.71+0.25%18:34:00 
 HTX (EUR)4,899.404,906.824,858.82+34.66+0.71%00:00:00 
 HTX (HUF)12,063.0312,074.6012,004.50+36.10+0.30%00:00:00 
 HTX (USD)5,308.755,330.235,294.66+0.83+0.02%00:00:00 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main1,952.151,953.821,921.25+30.90+1.61%10:30:58 
 ICEX All Share Total Return1,122.971,123.931,105.19+17.78+1.61%10:30:58 
 OMX Iceland 6 PI ISK2,262.462,263.292,223.50+38.96+1.75%10:29:58 
 OMX Iceland Mid Cap PI111.71111.71110.74+0.94+0.85%10:29:58 
 OMX Iceland Small Cap PI333.80334.16331.88+1.15+0.35%10:01:58 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex67,481.1967,564.3367,149.07+492.75+0.74%07:33:19 
 Nifty 5020,267.9020,291.5520,183.70+134.75+0.67%14:59:59 
 Nifty Midcap 15016,104.8016,127.9516,034.75+141.55+0.89%05:01:46 
 India VIX12.382512.755011.7775-0.3075-2.42%05:02:23 
 Nifty 10020,339.4520,365.4520,263.10+138.45+0.69%05:01:46 
 Nifty 20010,969.0010,983.9010,924.00+81.65+0.75%05:01:46 
 Nifty 50 USD8,431.148,431.148,431.14+65.83+0.79%05:01:10 
 Nifty 50 Value 2010,829.9010,844.6510,765.30+96.00+0.89%05:01:46 
 Nifty 50018,115.3518,141.6518,053.15+127.40+0.71%05:01:46 
 NIFTY Midcap 10043,382.4043,469.3043,118.25+473.50+1.10%05:01:46 
 Nifty Midcap 5012,334.5012,359.2012,265.45+133.90+1.10%05:01:46 
 Nifty Next 5048,486.4048,565.5548,197.45+466.00+0.97%05:01:46 
 NIFTY Smallcap 10014,239.3014,305.1014,223.20+67.95+0.48%05:01:46 
 Nifty Smallcap 25013,326.6013,381.2013,309.45+74.60+0.56%05:01:46 
 NIfty smallcap 506,585.156,609.156,566.20+45.65+0.70%05:01:46 
 S&P BSE ALLCAP8,340.438,353.798,315.71+54.94+0.66%07:33:18 
 BSE MidCap34,586.7634,631.3534,378.64+330.34+0.96%07:33:18 
 BSE SmallCap40,565.9640,718.8140,519.84+194.35+0.48%07:33:18 
 S&P BSE-10020,855.6920,881.5620,777.69+136.98+0.66%07:33:19 
 S&P BSE-2008,967.898,979.658,933.85+62.91+0.71%07:33:18 
 S&P BSE-50028,639.2228,681.7128,542.41+196.79+0.69%07:33:18 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite7,059.917,083.867,022.77-20.83-0.29%04:00:00 
 FTSE Indonesia3,596.023,596.023,596.02+32.16+0.90%18:34:00 
 IDX Kompas 1001,144.361,144.361,131.81+10.53+0.93%04:00:00 
 IDX PEFINDO-25220.83222.68220.31-2.30-1.03%04:00:00 
 IDX LQ45939.71939.71928.54+9.67+1.04%04:00:00 

Iraq

 IndexLastHighLowChg.Chg. %Time
 ISX Main 60645.14645.14645.14+-4.94+-0.76%12/03 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall8,465.908,481.208,339.53+110.37+1.32%00:00:00 
 FTSE Ireland395.82395.82395.82+0.65+0.17%18:34:00 
 ISEQ 20 Price1,450.891,453.741,434.53+18.66+1.30%00:00:00 
 ISEQ Small Capital1,162.531,162.531,158.88-0.000.00%00:00:00 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 351,774.131,798.651,770.17-30.93-1.71%30/11 
 TA 1251,792.641,818.911,789.45-32.39-1.77%30/11 
 TA 901,874.501,910.951,870.77-38.56-2.02%30/11 
 TA Allshare1,552.931,582.501,551.42-29.87-1.89%30/11 
 TA Growth1,242.431,262.231,241.33-12.28-0.98%30/11 
 TA-SME60569.59581.04567.62-9.45-1.63%30/11 
 TASE VIX VTA3517.7918.0815.43+3.02+20.45%30/11 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE Italia All Share31,894.2531,910.9831,718.03+200.16+0.63%11:37:00 
 FTSE IT Mid Cap42,173.9242,241.1942,021.27+207.78+0.50%11:37:00 
 FTSE IT Small Cap26,227.2826,227.2826,047.44+191.47+0.74%11:37:00 
 FTSE MIB TR EUR71,657.4871,657.4871,657.48+117.88+0.16%30/11 
 Italy 402,929.72,933.82,914.8+12.3+0.42%10:40:02 

Jamaica

 IndexLastHighLowChg.Chg. %Time
 JSE Market349,936349,936349,936+2969+0.86%30/11 
 JSE All Jamaican Composite315,148315,148315,148+1983+0.63%30/11 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22533,431.5133,565.0033,395.00-36.89-0.11%00:59:57 
 JPX-Nikkei 40021,512.9921,560.8721,469.79+66.82+0.31%01:00:00 
 Nikkei 300505.59506.61504.40+1.77+0.35%00:00:00 
 Nikkei 5003,014.003,022.203,011.27-4.87-0.16%00:00:00 
 Nikkei Volatility16.2816.7216.16-0.29-1.75%00:00:00 
 TOPIX2,382.522,387.672,377.75+7.59+0.32%01:00:00 
 Topix 1001,601.991,605.161,597.16+6.84+0.43%01:00:00 
 Topix 10002,252.922,257.702,248.17+7.46+0.33%01:00:00 
 Topix 5001,857.321,861.111,853.21+6.42+0.35%01:00:00 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General2,406.802,406.802,395.17+2.79+0.12%30/11 
 Amman SE AllShare4,371.894,371.894,371.89+11.88+0.27%30/11 

Kazakhstan

 IndexLastHighLowChg.Chg. %Time
 KASE4,186.944,186.964,168.36+19.77+0.47%06:31:00 

Kuwait

 IndexLastHighLowChg.Chg. %Time
 Main Market 505,361.015,363.455,314.13+56.87+1.07%30/11 
 Premier Market PR7,291.687,295.467,182.94+54.08+0.75%30/11 
 All Share PR6,653.846,654.116,568.17+50.38+0.76%30/11 
 Main Market PR5,453.485,453.485,410.57+44.44+0.82%30/11 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General1,356.061,356.791,349.98+1.87+0.14%00:00:00 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM Stock1,627.981,646.521,627.98-8.71-0.53%30/11 
 BDL STOCK IX 3,445.253,445.253,445.25+113.92+3.42%27/06 
 Beirut Stock39.6239.6239.620.000.00%02:52:00 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General949.54949.54949.54-3.18-0.33%00:00:00 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,456.381,456.521,450.09+3.64+0.25%04:05:00 
 Malaysia ACE5,133.165,133.165,067.61+67.71+1.34%03:59:00 
 FTSE BM Mid 7014,048.0514,141.5814,038.08-123.84-0.87%03:59:00 
 Malaysia Top 10010,394.7810,396.4610,368.24-1.78-0.02%03:59:00 
 FTSE Malaysia207.11207.11207.11+0.19+0.09%18:34:00 

Malta

 IndexLastHighLowChg.Chg. %Time
 MSE3,718.473,718.473,718.47+53.53+1.46%30/11 

Mauritius

 IndexLastHighLowChg.Chg. %Time
 Semdex2,062.332,062.332,062.33-2.30-0.11%00:00:00 

Mexico

 IndexLastHighLowChg.Chg. %Time
 FTSE BIVA Real Time Price1,112.321,115.991,107.33-3.09-0.28%16:23:00 
 S&P/BMV IPC53,901.4354,088.8453,652.56-158.58-0.29%16:26:00 
 S&P/BMV INMEX3,308.783,320.253,292.69-10.60-0.32%16:25:00 
 S&P/BMV IPC CompMx448.94450.35446.88-1.18-0.26%16:25:00 

Mongolia

 IndexLastHighLowChg.Chg. %Time
 MNE Top 2037,053.9137,053.9137,053.91-325.01-0.88%10:00:00 

Montenegro

 IndexLastHighLowChg.Chg. %Time
 MNSE 101,026.431,026.431,026.43-6.11-0.59%10/03 
 MONEX15,620.2815,620.2815,620.280.000.00%10:00:00 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares11,748.1911,818.4611,731.93-33.36-0.28%09:32:52 
 FTSE CSE Morocco 1510,877.6710,890.6310,848.35-31.75-0.29%10:49:00 
 FTSE CSE Morocco All-Liquid9,890.559,906.289,872.59-32.60-0.33%10:49:00 

Namibia

 IndexLastHighLowChg.Chg. %Time
 NSX1,617.01,621.01,615.1+1.1+0.07%30/11 
 NSX Local678.1678.7677.50.00.00%30/11 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX771.37772.34767.44+6.33+0.83%11:35:45 
 AEX All Share1,041.561,042.561,032.72+8.87+0.86%00:00:00 
 AMS Small Cap1,213.591,213.591,201.39+16.70+1.40%00:00:00 
 AMX865.97865.97855.74+8.35+0.97%00:00:00 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 NZX 5011,367.5111,367.5111,307.05+37.31+0.33%30/11 
 NZX MidCap4,777.214,780.134,760.95+12.63+0.27%30/11 
 DJ New Zealand311.47312.35309.66+0.10+0.03%13:05:00 
 DJ New Zealand (USD)355.70356.91352.84+0.09+0.02%13:05:00 
 NZX All1,719.041,719.141,709.89+5.69+0.33%30/11 
 NZX SmallCap17,932.1117,982.7817,801.41+72.25+0.41%30/11 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 302,625.002,627.432,623.35-0.35-0.01%08:30:00 
 NSE All Share71,419.8771,456.6171,350.81+54.62+0.08%08:30:00 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark1,304.371,307.111,297.91+0.49+0.04%10:25:45 
 Oslo OBX1,203.011,205.391,196.94+3.07+0.26%10:25:45 
 OBX Price576.96578.10574.05+1.47+0.26%10:25:45 
 OMX Oslo 20717.81719.98714.11-0.33-0.05%10:25:28 
 Oslo All Share1,521.361,524.811,513.50-2.31-0.15%10:25:45 

Oman

 IndexLastHighLowChg.Chg. %Time
 MSM 304,658.154,678.274,645.50+3.53+0.08%30/11 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 10061,779.7361,779.7360,576.42+1248.45+2.06%07:15:00 
 KMI All Shares30,140.4430,140.4429,514.36+694.22+2.36%07:15:00 
 FTSE Pakistan905.27905.27905.27+12.88+1.44%18:34:00 
 Karachi 3020,597.2320,597.2320,215.52+408.78+2.02%07:15:00 
 Karachi All Share41,103.3041,103.3040,402.66+779.02+1.93%07:15:00 
 Karachi Meezan 30104,398.73104,398.73101,918.22+2698.14+2.65%07:15:00 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds580.47581.80578.40+0.90+0.16%30/11 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General22,324.3722,365.7521,886.99+389.93+1.78%00:00:00 
 S&P Lima Select29,483.9929,505.9229,128.79+297.64+1.02%00:00:00 
 S&P Peru Select579.16580.40571.83+6.12+1.07%00:00:00 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite6,245.186,254.036,221.52+21.45+0.34%01:50:00 
 FTSE Philippines568.58568.58568.58+1.14+0.20%18:34:00 
 PHS All Shares3,332.223,338.793,324.87+4.39+0.13%01:50:00 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG202,285.982,287.622,215.16+70.73+3.19%11:15:00 
 WIG302,837.572,838.332,754.13+85.18+3.09%11:15:00 
 mWIG405,644.395,652.515,537.34+106.06+1.91%11:15:00 
 sWIG8021,838.9421,838.9421,531.66+344.36+1.60%11:15:00 
 WIG76,319.0576,319.0574,328.74+2054.98+2.77%11:15:00 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI6,527.076,527.076,466.16+52.49+0.81%11:35:45 
 PSI All Share GR4,647.474,647.474,610.02+20.90+0.45%00:00:00 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General10,041.7210,083.529,964.95+49.91+0.50%30/11 
 FTSE NASDAQ Qatar 106,163.866,175.216,121.90+19.63+0.32%30/11 
 QE All Shares3,385.893,398.043,364.69+12.31+0.36%30/11 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET14,712.1114,830.0114,687.04+24.61+0.17%29/11 
 Bucharest BET-XT1,268.301,277.361,267.23+1.03+0.08%29/11 

Russia

 IndexLastHighLowChg.Chg. %Time
 MOEX3,142.293,162.973,136.56-23.50-0.74%10:51:01 
 RTSI1,095.281,115.381,093.06-19.73-1.77%10:51:01 
 MOEX 105,882.595,937.635,875.70-53.76-0.91%10:51:01 
 MOEX Blue Chip20,101.8920,227.6420,057.57-113.18-0.56%10:51:01 
 Russian VIX26.55028.00026.450+0.040+0.15%15:50:01 

Rwanda

 IndexLastHighLowChg.Chg. %Time
 Rwanda All Share143.78143.78143.780.000.00%14:59:59 
 Rwanda Share110.34110.34110.340.000.00%10/03 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 MSCI TADAWUL 301,347.201,362.921,337.60-9.29-0.68%16/03 
 Tadawul All Share11,177.4811,177.4811,061.78+74.43+0.67%30/11 
 NOMU Parallel Market Capped25,235.6225,832.6625,018.13+153.56+0.61%30/11 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15891.55906.43874.56+13.84+1.58%08:01:00 

Singapore

 IndexLastHighLowChg.Chg. %Time
 STI Index3,090.313,094.153,077.41+17.32+0.56%04:20:00 
 FTSE Singapore328.72328.72328.72+1.69+0.52%18:34:00 
 MSCI Singapore269.89270.94269.78-1.09-0.40%30/11 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX307.46307.46307.460.000.00%00:00:00 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP1,215.051,215.051,206.07+5.74+0.47%10:00:00 

South Africa

 IndexLastHighLowChg.Chg. %Time
 South Africa Top 4069,800.5870,305.0169,393.00+153.44+0.22%10:06:34 
 FTSE South Africa3,881.203,881.203,881.20+10.51+0.27%30/11 
 FTSE/JSE All Share76,960.6177,118.4876,368.42+0.00+0.00%04/08 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI2,505.012,520.492,504.06-30.28-1.19%04:05:40 
 KOSPI 502,312.962,328.092,309.68-28.33-1.21%04:05:40 
 FTSE Korea374.22374.22374.22-3.89-1.03%18:34:00 
 KOSDAQ827.24831.03822.03-4.44-0.53%04:05:00 
 KQ 1001,929.731,944.591,907.50-15.49-0.80%04:05:00 
 KOSPI 1002,521.862,537.112,520.15-28.71-1.13%04:05:40 
 KOSPI 200334.80336.73334.41-3.63-1.07%04:05:34 
 KOSPI Large Sized2,485.822,503.222,484.71-34.83-1.38%04:05:40 
 KOSPI Medium Sized2,731.202,749.012,728.42-7.82-0.29%04:05:40 
 KOSPI Small Sized2,270.852,277.392,266.11+0.63+0.03%04:05:40 
 KRX 1005,196.505,224.115,185.07-58.82-1.12%04:05:34 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 3510,140.8010,140.8010,080.90+82.60+0.82%11:38:00 
 FTSE Latibex  2,509.302,509.302,448.70+56.50+2.30%11:38:00 
 General Madrid1,002.491,002.49997.05+8.23+0.83%11:38:00 
 IBEX Medium Cap13,468.8013,474.3013,393.20+95.90+0.72%11:38:00 
 IBEX Small Cap7,951.607,951.607,903.00+57.00+0.72%11:38:00 
 VIBEX12.3012.3012.30-0.000.00%30/11 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 CSE All-Share10,720.2610,741.5510,593.90+111.97+1.06%00:00:00 
 S&P Sri Lanka 203,010.033,021.992,977.76+32.27+1.08%30/11 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS302,250.212,255.212,236.51+17.75+0.80%11:30:00 
 OMX Nordic 402,426.852,427.772,398.55+24.07+1.00%11:30:00 
 OMX Stockholm841.16841.57836.51+6.74+0.81%11:32:59 
 OMX Stockholm Benchmark715.00715.58710.19+5.98+0.84%11:30:00 
 OMX Stockholm Mid Cap1,302.721,302.811,294.05+7.23+0.56%11:30:59 
 OMX Stockholm Small Cap1,135.361,137.251,125.87+1.81+0.16%11:32:59 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI10,887.3610,935.4910,851.92+33.04+0.30%11:34:56 
 FTSE Switzerland573.45573.45573.45+1.24+0.22%18:34:00 
 Swiss All Share Cumulative Dividend14,141.8114,199.0914,096.42+25.11+0.18%11:40:00 
 Swiss Mid Price2,506.382,512.972,495.30+1.89+0.08%11:31:00 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted17,438.3517,450.1317,355.89+4.50+0.03%00:00:00 
 TPEx 50252.01254.03251.48+0.15+0.06%30/11 
 MSCI Taiwan663.72663.83658.21+2.44+0.37%30/11 
 TPEx231.74232.39231.04+0.86+0.37%30/11 
 TSEC Taiwan 5012,993.5412,994.5612,882.09+47.77+0.37%30/11 

Tanzania

 IndexLastHighLowChg.Chg. %Time
 Tanzania All Share1,736.861,736.861,736.86-1.67-0.10%30/11 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,380.311,384.131,374.06+0.13+0.01%05:03:00 
 FTSE SET All-Share1,552.311,556.251,544.93+2.18+0.14%04:44:00 
 FTSE SET Large Cap1,463.241,465.581,452.77+1.77+0.12%04:36:00 
 FTSE SET Mid Cap1,883.841,894.111,878.91+3.09+0.16%04:44:00 
 FTSE SET Mid Small Cap1,944.321,954.321,939.52+3.36+0.17%04:44:00 
 FTSE SET Shariah1,115.851,117.871,108.33+1.07+0.10%04:44:00 
 MAI397.61400.12394.19+3.40+0.86%05:03:00 
 SET 1001,890.081,895.051,879.12+1.14+0.06%05:03:00 
 SET 50852.94854.87847.860.000.00%05:03:00 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex8,575.748,591.838,556.99-1.09-0.01%08:50:00 
 Tunindex203,754.663,760.883,746.87-0.27-0.01%08:50:00 

Türkiye

 IndexLastHighLowChg.Chg. %Time
 BIST 1008,026.278,090.217,956.57+77.67+0.98%14:59:59 
 BIST 100-3014,967.0915,105.6314,863.30+51.95+0.35%14:59:59 
 BIST 308,645.848,720.008,562.99+105.14+1.23%14:59:59 
 BIST 507,073.527,134.657,008.99+68.54+0.98%14:59:59 
 BIST All - 10029,125.0329,404.0528,958.72-89.28-0.31%14:59:59 
 BIST All Shares9,329.449,404.759,255.61+60.87+0.66%14:59:59 

Uganda

 IndexLastHighLowChg.Chg. %Time
 Uganda All Share901.49908.84901.47-7.35-0.81%30/11 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS507.03507.03507.030.000.00%03/03 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 DFM General3,987.754,004.153,978.28-4.61-0.12%00:00:00 
 FTSE ADX General9,539.089,559.579,523.74-20.49-0.21%05:59:00 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1007,529.357,538.717,453.75+75.60+1.01%11:35:00 
 FTSE 3504,136.804,140.884,095.42+41.24+1.01%11:35:00 
 FTSE AIM 1003,431.583,435.783,417.63+14.31+0.42%11:35:00 
 FTSE 25018,408.6518,408.6518,220.58+175.18+0.96%11:35:00 
 UK 1001,222.21,223.51,213.5+13.2+1.09%11:35:00 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow Jones36,245.5036,264.8535,914.45+294.61+0.82%16:51:12 
 Nasdaq 10015,997.5816,013.7515,834.93+49.71+0.31%17:15:59 
 Nasdaq14,305.0314,311.9514,135.00+78.81+0.55%17:15:59 
 S&P 5004,594.634,599.394,554.71+26.83+0.59%16:51:12 
 S&P 500 VIX12.6312.9612.48-0.29-2.24%16:46:03 
 DJ Composite11,861.911,866.011,693.6+168.0+1.44%16:51:12 
 DJ Transportation15,463.815,471.815,018.1+445.2+2.96%16:51:12 
 DJ Utility876.01876.06861.81+9.25+1.07%16:51:12 
 NYSE AMEX Composite4,685.94,707.54,644.1+36.4+0.78%00:00:00 
 NYSE Composite16,263.816,271.716,062.0+174.9+1.09%00:00:00 
 S&P 1002,159.782,162.632,144.10+5.14+0.24%00:00:00 
 Small Cap 20001,861.451,863.501,793.30+52.43+2.90%00:00:00 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil57,827.3358,236.5257,241.22+270.20+0.47%30/11 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 HNX 30478.74483.65472.37+0.47+0.10%00:00:00 
 VN 301,090.391,091.171,077.33+8.69+0.80%03:02:04 
 VNI1,102.161,102.201,090.08+8.03+0.73%03:02:04 
 FTSE Vietnam357.42357.42357.42+3.99+1.13%03:30:00 
 FTSE Vietnam All1,079.921,079.921,079.92-11.51-1.05%30/11 
 HNX226.26227.47224.35+0.11+0.05%02:56:00 
 VN1001,102.581,103.041,088.71+8.72+0.80%03:02:04 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share11,141.0811,141.0811,141.08-90.88-0.81%30/11 
 LSE EN2,515.532,515.532,515.53-0.000.00%30/11 
 LSE Inv350.98350.98350.98-0.000.00%30/11 

Zimbabwe

 IndexLastHighLowChg.Chg. %Time
 ZSE All Share191,271.69194,521.77188,519.13+2752.56+1.46%30/11 
 ZSE Medium Cap826,194.75832,352.75825,828.06-5753.75-0.69%30/11 
 ZSE Small Cap5,316,568.005,316,568.005,316,568.000.000.00%30/11 
 ZSE Top 1082,144.3683,942.7380,101.87+2042.49+2.55%30/11 
 ZSE Top 15111,457.38113,602.99109,020.34+2437.04+2.24%30/11 
 ZSE Top 25173,506.89176,582.77170,838.13+2668.77+1.56%30/11 
 ZSE Industrials298,226.44298,486.13294,472.38-35.91-0.01%30/11 
 ZSE Mining148,883.44148,883.44148,883.440.000%30/11