x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

World and Sector Indices

You can find the world's leading indices on the Major Indices page

Find Indices And Sectors

Search

Argentina

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 IndexLastHighLowChg.Chg. %Time
 Merval20,889.4521,028.8920,615.09-138.22-0.65%27/04 
 Bolsa G902,055.13906,009.00892,079.50-3836.06-0.42%27/04 
 Burcap57,610.1857,957.8556,898.30-335.42-0.57%27/04 
 Merval 2522,611.9022,760.4922,303.51-147.23-0.64%27/04 
 Merval Argentina20,050.3920,104.3719,751.14-49.81-0.24%27/04 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2005,903.305,921.505,898.20-18.18-0.31%00:21:35 
 ASX All Ordinaries5,927.205,944.405,922.10-17.23-0.29%00:21:35 
 ASX Small Ordinaries2,379.502,385.702,377.10-5.38-0.23%00:21:35 
 S&P/ASX 1004,907.304,922.404,903.30-15.12-0.31%00:21:35 
 S&P/ASX 203,424.603,434.603,422.30-9.96-0.29%00:21:35 
 S&P/ASX 3005,845.305,862.905,840.50-17.56-0.30%00:21:35 
 S&P/ASX 505,910.905,930.105,906.80-19.17-0.32%00:21:35 
 S&P/ASX All Australian 2005,843.305,860.505,838.40-17.22-0.29%00:21:35 
 S&P/ASX All Australian 505,853.305,872.305,849.40-18.99-0.32%00:21:35 
 S&P/ASX Midcap 506,105.506,117.806,088.40-12.25-0.20%00:21:35 

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX2,962.472,974.952,955.84-12.19-0.41%27/04 
 ATX 51,512.201,522.611,505.34-9.06-0.60%27/04 
 ATX Prime1,496.311,501.451,493.36-4.69-0.31%27/04 
 FTSE Austria305.54305.54305.54-1.67-0.55%27/04 
 Immobilien ATX EUR271.72272.42271.00-0.42-0.15%27/04 
 New Europe Blue Chip EUR1,183.101,187.461,180.57-2.85-0.24%27/04 

Bahrain

 IndexLastHighLowChg.Chg. %Time
 Bahrain All Share1,332.161,333.851,329.12-1.87-0.14%27/04 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 302,034.712,034.712,034.71-3.87-0.19%27/04 
 DSE Broad5,534.425,534.425,534.42+17.04+0.30%27/04 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 203,882.693,886.123,868.41-8.14-0.21%27/04 
 BEL 20 GR9,852.159,860.879,815.95-15.52-0.16%27/04 
 BEL 20 Net Return7,760.857,767.717,732.32-13.43-0.17%27/04 
 BEL Mid4,908.674,909.064,884.79-5.66-0.12%27/04 
 BEL Small13,988.2214,016.1313,943.76-37.07-0.26%27/04 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS578.37580.17578.37-0.28-0.05%27/04 
 Sarajevo 10620.24620.24620.240.000.00%27/04 
 Sarajevo 30969.22962.80962.80+6.42+0.67%27/04 

Botswana

 IndexLastHighLowChg.Chg. %Time
 BSE Domestic Company9,327.529,327.529,327.520.000.00%27/04 
 BSE Foreign Company1,584.121,584.121,584.120.000.00%27/04 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa64,676.5565,326.5064,292.09-185.37-0.29%27/04 
 Brazil 5010,800.3210,907.7010,736.02-28.75-0.27%27/04 
 Tag Along14,307.4614,373.2414,236.52+46.15+0.32%27/04 
 Brazil broad-Based2,481.502,504.502,466.82-6.01-0.24%27/04 
 Brazil Index26,722.7726,972.0726,561.82-65.78-0.25%27/04 
 Mid-Large Cap Index1,232.291,243.891,224.97-2.92-0.24%27/04 
 Small Cap Index1,302.991,313.561,295.25-3.73-0.29%27/04 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX649.47650.79648.61-1.28-0.20%27/04 
 BGBX40128.39128.66128.26+0.01+0.01%27/04 
 BGTR30513.35514.23512.62+0.07+0.01%27/04 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX15,506.4715,643.6315,427.32-143.07-0.91%27/04 
 S&P/TSX 60914.34924.60909.78-10.45-1.13%27/04 
 S&P/TSX MidCap977.10978.81971.58-2.47-0.25%27/04 
 S&P/TSX Small Cap646.32650.07642.79-5.20-0.80%27/04 
 S&P/TSX Equity16,020.1816,020.1816,020.180.000.00%27/04 
 S&P/TSX Venture800.41809.02799.98-6.26-0.78%27/04 

Chile

 IndexLastHighLowChg.Chg. %Time
 IPSA Select4,783.084,857.114,772.53-69.01-1.42%27/04 
 IGPA General24,038.8124,377.8923,992.08-319.11-1.31%27/04 
 Inter 105,843.685,963.605,829.39-106.69-1.79%27/04 

China

 IndexLastHighLowChg.Chg. %Time
 Shanghai3,152.553,155.003,097.33+11.70+0.37%27/04 
 China A5010,412.0810,414.3010,306.08+22.54+0.22%27/04 
 S&P/CITIC3002,980.242,981.862,940.09+0.89+0.03%27/04 
 S&P/CITIC502,619.782,620.832,593.78+1.64+0.06%27/04 
 Shanghai SE A Share3,301.193,303.783,243.32+12.26+0.37%27/04 
 SSE 1006,180.586,185.806,043.96+24.82+0.40%27/04 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,362.451,374.751,362.45-12.21-0.89%27/04 
 COL General10,109.0510,215.2210,109.05-104.69-1.02%27/04 
 COL201,099.011,107.711,098.88-8.40-0.76%27/04 
 COLEQTY932.08939.90932.08-7.75-0.82%27/04 
 FTSE Colombia4,068.854,068.854,068.85-53.32-1.29%27/04 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario14,530.4814,530.4814,530.48+72.08+0.50%26/04 

Cote D'Ivoire

 IndexLastHighLowChg.Chg. %Time
 BRVM 10242.25242.25242.250.000.00%27/04 
 BRVM Composite278.12278.12278.120.000.00%27/04 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX1,888.861,938.821,885.75-50.06-2.58%27/04 
 CROBEX101,116.991,142.821,116.17-26.28-2.30%27/04 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market46.5346.5345.91+0.59+1.28%27/04 
 Cyprus Alternative Market826.44832.32825.27-1.32-0.16%27/04 
 Cyprus Main and Parallel Market70.5170.5770.08+0.43+0.61%27/04 
 DJ Cyprus Total Market (EUR)3.2103.2203.170+0.030+0.97%00:21:00 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX1,002.121,004.09997.79+3.38+0.34%27/04 
 FTSE Czech Republic1,163.291,163.291,163.29-0.81-0.07%27/04 
 OETOB Czech Traded (CZK)1,267.841,270.781,262.50+5.30+0.42%27/04 
 OETOB Czech Traded (EUR)1,276.801,283.081,274.70-0.10-0.01%27/04 
 OETOB Czech Traded (USD)1,387.431,401.801,386.50-1.39-0.10%27/04 
 PX-GLOB1,312.591,312.591,312.590.000.00%26/04 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC20964.46964.85950.50+10.06+1.05%27/04 
 OMX Copenhagen All shares1,271.881,272.331,257.68+9.30+0.74%27/04 
 OMX Copenhagen Benchmark1,394.311,394.741,375.68+13.24+0.96%27/04 
 OMX Copenhagen Mid Cap503.60503.60499.01-0.86-0.17%27/04 
 OMX Copenhagen Small Cap246.36246.36244.65+1.29+0.53%27/04 

Ecuador

 IndexLastHighLowChg.Chg. %Time
 Guayaquil Select162.05162.05162.05-0.12-0.07%27/04 
 Ecuador General Adj1,186.161,186.161,186.160.000.00%27/04 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 3012,525.6912,723.3412,525.69-145.60-1.15%27/04 
 EGX 1001,351.781,363.841,351.76-1.75-0.13%27/04 
 EGX 20 Capped11,722.1111,906.6511,722.11-167.61-1.41%27/04 
 EGX 70587.01590.98587.01+0.39+0.07%27/04 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General1,123.491,127.391,117.05-2.40-0.21%27/04 
 DJ Estonia Total Market (EUR)1,281.761,281.761,281.760.000.00%27/04 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 253,950.324,006.503,943.14-4.67-0.12%27/04 
 OMX Helsinki9,500.039,612.589,483.42+13.30+0.14%27/04 
 OMX Helsinki Benchmark52.6853.4152.57+0.12+0.22%27/04 
 OMX Helsinki Cap PI6,434.416,507.706,423.46-0.200.06%27/04 
 OMX Helsinki Mid Cap357.00357.00354.05+2.68+0.76%27/04 
 OMX Helsinki Small Cap PI363.71364.97355.56+7.36+2.07%27/04 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 405,271.705,278.965,261.73-16.18-0.31%27/04 
 CAC All Shares6,172.406,177.996,153.83-3.39-0.05%27/04 
 CAC All-Tradable4,108.454,112.334,098.19-8.12-0.20%27/04 
 CAC Large 605,818.475,825.975,807.65-17.04-0.29%27/04 
 CAC Mid & Small13,259.1813,259.1813,158.41+69.53+0.53%27/04 
 CAC Mid 6013,429.0313,429.0313,318.21+78.44+0.59%27/04 
 CAC Next 2011,063.7711,086.0111,002.88-18.00-0.16%27/04 
 CAC Small11,937.2211,937.2211,873.43+20.30+0.17%27/04 
 SBF 1204,181.404,185.644,171.12-8.53-0.20%27/04 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX12,443.7912,478.2812,426.99-29.01-0.23%27/04 
 Euro Stoxx 503,561.583,573.023,555.57-17.13-0.48%27/04 
 Classic All Share8,135.968,148.738,071.30+15.32+0.19%27/04 
 Midcap24,669.6024,714.2424,492.33+29.91+0.12%27/04 
 Midcap Market2,212.932,216.732,198.25+2.88+0.13%27/04 
 Technology All Share2,413.852,415.722,399.42+2.63+0.11%27/04 
 HDAX6,664.686,679.426,648.13-9.52-0.14%27/04 
 Prime All Share4,925.224,935.304,913.60-6.41-0.13%27/04 
 SDAX10,647.0210,647.1210,608.06+12.10+0.11%27/04 
 TecDAX2,084.462,087.202,071.67+0.61+0.03%27/04 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General706.51709.00703.77+0.11+0.02%27/04 
 FTSE/ATHEX Capped 20635.90637.61632.81+0.05+0.01%27/04 
 FTSE/Athex 201,887.821,894.211,879.68-0.33-0.02%27/04 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 Hang Seng24,698.4824,717.4424,455.12+120.05+0.49%27/04 
 FTSE CHI Hong Kong10,766.9610,772.1810,671.05+13.97+0.13%27/04 
 FTSE China 5017,322.9617,394.7017,205.27-63.70-0.37%27/04 
 FTSE EPRA/NAREIT Hong Kong1,980.501,981.851,967.51-4.52-0.23%27/04 
 Hang Seng CCI3,953.093,966.903,928.81-15.18-0.38%27/04 
 Hang Seng CEI10,261.2510,314.5810,197.32-56.38-0.55%27/04 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE32,959.6233,260.5032,906.40-239.31-0.72%27/04 
 BUMIX2,056.152,065.012,043.61+8.42+0.41%27/04 
 FTSE Hungary3,232.343,232.343,232.34-27.95-0.86%27/04 
 HTX (EUR)4,277.714,306.114,271.74-19.76-0.46%27/04 
 HTX (HUF)8,652.698,731.088,637.30-61.86-0.71%27/04 
 HTX (USD)4,648.374,699.824,642.78-25.78-0.55%27/04 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main1,348.251,352.041,338.83+9.42+0.70%27/04 
 ICEX All Share Total Return656.56658.41651.97+4.59+0.70%27/04 
 OMX Iceland 6 PI ISK1,809.711,824.481,799.00+10.71+0.60%27/04 
 OMX Iceland Mid Cap PI84.8685.2684.02+0.84+1.00%27/04 
 OMX Iceland Small Cap PI268.69270.95268.45+0.24+0.09%27/04 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex30,029.7430,184.2229,973.40-103.61-0.34%27/04 
 Nifty 509,342.159,367.159,322.65-9.70-0.10%27/04 
 India VIX11.070011.740010.3600-0.6700-5.71%27/04 
 Nifty 1009,683.009,711.659,665.25-16.00-0.16%27/04 
 Nifty 2005,081.405,096.505,073.35-5.90-0.12%27/04 
 Nifty 50 USD5,046.955,046.955,046.950.000.00%27/04 
 Nifty 50 Value 203,963.853,976.853,958.20-5.40-0.14%27/04 
 Nifty 5008,222.208,245.258,210.65-8.65-0.11%27/04 
 NIFTY Free Float Midcap 10018,006.5518,091.7017,989.30-16.05-0.09%27/04 
 NIFTY Free Float Smallcap 1007,403.357,435.857,386.60+15.60+0.21%27/04 
 Nifty Midcap 504,607.404,629.404,583.90+24.30+0.53%27/04 
 Nifty Next 5026,281.1026,470.0526,241.55-126.35-0.48%27/04 
 NIFTY Quality 302,233.152,245.552,229.25-7.55-0.34%27/04 
 BSE MidCap14,772.4514,814.2514,752.62+9.72+0.07%27/04 
 BSE SmallCap15,279.4915,346.6615,263.63-3.17-0.02%27/04 
 S&P BSE-1009,693.599,724.199,679.83-13.56-0.14%27/04 
 S&P BSE-2004,090.684,103.164,085.48-3.95-0.10%27/04 
 S&P BSE-50012,993.7913,032.1312,979.88-12.12-0.09%27/04 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite5,707.035,718.905,697.79-19.50-0.34%27/04 
 FTSE Indonesia3,103.213,103.213,103.21-18.66-0.60%27/04 
 IDX Kompas 1001,200.051,203.181,197.40-5.51-0.46%27/04 
 IDX PEFINDO-25411.92417.99411.92-0.09-0.02%27/04 
 IDX LQ45946.09948.95943.07-4.66-0.49%27/04 

Iraq

 IndexLastHighLowChg.Chg. %Time
 ISX Main 60643.85643.85643.85-2.65-0.41%27/04 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall6,878.026,915.556,859.24-43.01-0.62%27/04 
 FTSE Ireland391.51391.51391.51-3.11-0.79%27/04 
 ISEQ 20 Price1,120.851,125.481,118.92-7.18-0.64%27/04 
 ISEQ General9,786.619,832.579,749.01-54.39-0.55%27/04 
 ISEQ Small Capital2,655.092,706.632,655.09-36.36-1.35%27/04 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 351,405.451,408.231,403.74-5.30-0.38%27/04 
 TA 1251,271.401,274.811,269.47-3.26-0.26%27/04 
 TA 60 SME779.81780.97774.44+4.57+0.59%27/04 
 TA 901,023.221,033.311,018.23+0.68+0.07%27/04 
 TA Allshare1,289.281,293.381,286.35+2.44+0.19%27/04 
 TA Growth1,403.411,408.801,400.84+5.72+0.41%27/04 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE MIB20,597.3420,786.3020,597.34-239.17-1.15%27/04 
 FTSE Italia All Share22,796.5422,968.0922,791.09-217.88-0.95%27/04 
 FTSE IT Mid Cap39,503.2939,503.2939,221.36+180.86+0.46%27/04 
 FTSE IT Small Cap22,975.5723,036.5022,947.84+20.73+0.09%27/04 
 FTSE MIB TR EUR38,623.2338,623.2338,623.23-448.48-1.15%27/04 
 Italy 401,984.82,001.61,983.5-20.7-1.03%27/04 

Jamaica

 IndexLastHighLowChg.Chg. %Time
 JSE Market224,999.11224,999.11224,999.11-858.88-0.38%27/04 
 JSE All Jamaican Composite246,949.66246,949.66246,949.66-942.67-0.38%27/04 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22519,225.0019,255.0019,212.50-26.87-0.14%00:21:42 
 JASDAQ132.11132.19131.94+0.35+0.27%00:21:00 
 JASDAQ 204,049.304,056.364,027.63+40.41+1.01%00:21:00 
 JPX-Nikkei 40013,730.6913,763.0713,730.21-16.75-0.12%00:21:00 
 Nikkei 10001,817.981,819.871,812.030.000.00%27/04 
 Nikkei 300306.13306.55305.340.000.00%27/04 
 Nikkei 5001,792.781,794.031,786.520.000.00%27/04 
 Nikkei JQ Average2,977.272,978.302,965.740.000.00%27/04 
 Nikkei Volatility14.6915.0614.450.000.00%27/04 
 TOPIX1,535.631,538.891,535.58-1.04-0.07%00:21:00 
 Topix 100975.07977.08974.93-0.31-0.03%00:21:00 
 Topix 10001,447.051,450.101,446.94-0.93-0.06%00:21:00 
 Topix 5001,187.721,190.221,187.54-0.78-0.07%00:21:00 
 TOPIX Composite1,941.521,945.401,941.52-1.28-0.07%00:21:00 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General2,185.262,189.182,181.33-4.80-0.22%27/04 
 Amman SE AllShare4,159.804,159.804,159.80+3.40+0.08%27/04 

Kazakstan

 IndexLastHighLowChg.Chg. %Time
 KASE1,542.591,556.471,540.29-1.98-0.13%27/04 

Kenya

 IndexLastHighLowChg.Chg. %Time
 Kenya NSE 203,164.363,164.363,164.36+1.99+0.06%27/04 
 FTSE NSE Kenya 15163.63165.47163.63-0.48-0.29%27/04 
 FTSE NSE Kenya 25167.83169.48167.81-0.34-0.20%27/04 
 Nairobi All Share133.24133.24133.240.110.08%27/04 

Kuwait

 IndexLastHighLowChg.Chg. %Time
 Kuwait Main6,854.276,857.226,819.97+23.42+0.34%26/04 
 KSX 15910.69917.67908.25-1.42-0.16%26/04 
 Kuwait Parallel Market1,194.951,209.741,194.95-10.14-0.84%26/04 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General824.47824.72817.30+7.25+0.89%27/04 
 DJ Latvia Total Market1,253.381,253.381,253.380.000.00%27/04 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM STK IDX 1,164.381,164.381,164.38+12.79+1.11%27/04 
 BDL STOCK IX 91.4091.2391.23-0.17-0.19%26/04 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General578.20579.29577.00-1.89-0.33%27/04 
 DJ Lithuania Total Market (EUR)897.18897.18897.180.000.00%27/04 

Luxembourg

 IndexLastHighLowChg.Chg. %Time
 FTSE Lux Pfandbrief TP107.91108.01107.85-0.05-0.05%27/04 

Malawi

 IndexLastHighLowChg.Chg. %Time
 Malawi Domestic11,914.6411,914.6411,914.640.000.00%27/04 
 Malawi All Share15,177.4515,177.4515,177.450.000.00%27/04 
 Malawi Foreign2,308.872,308.872,308.870.000.00%27/04 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,767.921,770.901,766.38-1.00-0.06%27/04 
 Malaysia ACE6,199.476,240.056,164.73+11.67+0.19%27/04 
 FTSE BM Mid 7015,010.2715,025.6614,953.66+44.43+0.30%27/04 
 Malaysia Top 10012,244.3612,251.1512,227.52+3.73+0.03%27/04 
 FTSE Malaysia253.32253.32253.32-0.010.00%27/04 

Malta

 IndexLastHighLowChg.Chg. %Time
 DJ Malta Total Market TR2,646.892,646.892,646.890.000.00%27/04 

Mauritius

 IndexLastHighLowChg.Chg. %Time
 Semdex2,016.002,017.702,013.51+2.49+0.12%27/04 

Mexico

 IndexLastHighLowChg.Chg. %Time
 IPC49,440.9649,649.4749,184.12-124.20-0.25%27/04 
 IMC30865.22865.23854.94+10.20+1.19%27/04 
 INMEX2,948.032,963.232,933.82-11.38-0.38%27/04 
 IPC CompMx403.09404.58401.05-0.78-0.19%27/04 

Mongolia

 IndexLastHighLowChg.Chg. %Time
 MNE Top 2013,065.2713,065.2713,065.270.000.00%27/04 

Montenegro

 IndexLastHighLowChg.Chg. %Time
 MNSE 10946.39946.39946.390.000.00%21/04 
 MONEX11,711.4311,711.4311,711.430.000.00%21/04 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares11,483.8411,499.2711,365.25+99.68+0.88%27/04 
 FTSE CSE Morocco 1510,837.1110,837.1110,643.25+156.45+1.46%27/04 
 FTSE CSE Morocco All-Liquid9,778.729,778.729,629.08+129.65+1.34%27/04 
 MADEX9,362.659,376.399,254.46+91.36+0.99%27/04 

Namibia

 IndexLastHighLowChg.Chg. %Time
 NSX1,070.11,070.11,065.7+3.0+0.28%26/04 
 NSX Local569.7570.1569.1-0.1-0.02%26/04 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX521.89522.47520.97-2.57-0.49%27/04 
 AEX All Share792.09795.53791.02-3.32-0.42%27/04 
 AEX Volatility12.8713.0812.68+0.28+2.20%27/04 
 AMS Small Cap973.63974.09966.00+3.71+0.38%27/04 
 AMX776.48777.33774.51-1.61-0.21%27/04 
 EuroNext 1001,011.781,012.921,009.26-2.86-0.28%27/04 
 Next 1502,829.532,829.562,813.31+10.40+0.37%27/04 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 DJ New Zealand229.97230.05229.11+0.17+0.07%00:21:00 
 DJ New Zealand (USD)292.69292.91292.17+1.13+0.39%00:21:00 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 301,158.181,161.151,151.73+6.45+0.56%27/04 
 NSE All Share25,753.0025,804.1425,618.26+132.06+0.52%27/04 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark698.73701.36696.66+0.23+0.03%27/04 
 Oslo OBX625.48628.65623.65+0.01+0.01%27/04 
 OBX Price395.49397.50394.34+0.48+0.12%27/04 
 OMX Oslo 20485.43488.04484.10-0.22-0.04%27/04 
 Oslo All Share765.29768.27763.64-1.02-0.13%27/04 

Oman

 IndexLastHighLowChg.Chg. %Time
 MSM 305,525.435,527.745,513.84+15.25+0.28%27/04 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 10049,481.7049,909.3349,445.69-345.81-0.69%27/04 
 KMI All Shares23,894.8824,221.2923,889.37-231.66-0.96%27/04 
 FTSE Pakistan1,467.361,467.361,467.36-17.13-1.15%27/04 
 Karachi 3026,120.3626,386.2126,086.94-220.97-0.84%27/04 
 Karachi All Share34,094.9734,345.7034,062.17-137.17-0.40%27/04 
 Karachi Meezan 3085,107.5286,089.4885,044.40-744.40-0.87%27/04 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds522.98522.98519.890.000.00%26/04 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General15,495.3315,657.2215,463.86-159.57-1.02%27/04 
 FTSE Peru107.04107.04107.04-0.93-0.86%27/04 
 S&P Lima Corporate Gov160.89163.70160.52-2.78-1.70%27/04 
 S&P Lima Select24,112.2624,396.1623,977.59-277.22-1.14%27/04 
 S&P Peru Select402.11408.43401.30-6.31-1.54%27/04 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite7,661.017,721.167,661.01-65.44-0.85%27/04 
 FTSE Philippines661.78661.78661.78-5.63-0.84%27/04 
 PHS All Shares4,579.204,612.654,579.20-33.60-0.73%27/04 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG202,382.782,393.452,371.98-1.19-0.05%27/04 
 WIG302,724.862,735.672,712.78-0.38-0.01%27/04 
 mWIG404,865.274,874.254,832.72+8.88+0.18%27/04 
 sWIG8016,227.5716,227.5716,128.35+80.56+0.50%27/04 
 WIG61,731.8061,903.4961,451.50+32.16+0.05%27/04 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI 205,041.965,055.595,023.98-12.99-0.26%27/04 
 PSI All Share GR2,734.012,740.402,721.07-6.37-0.23%27/04 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General10,089.8610,202.2710,067.02-115.75-1.13%27/04 
 FTSE NASDAQ Qatar 105,983.736,066.905,969.38-83.51-1.38%27/04 
 QE All Shares2,871.972,902.432,866.23-33.09-1.14%27/04 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET8,184.778,238.138,166.76-53.36-0.65%27/04 
 Bucharest BET-XT733.74738.85732.45-5.11-0.69%27/04 

Russia

 IndexLastHighLowChg.Chg. %Time
 MICEX2,011.672,024.492,005.35-15.25-0.75%27/04 
 RTSI1,106.921,119.241,105.55-12.19-1.09%27/04 
 MICEX 104,386.884,422.504,382.02-44.42-1.00%27/04 
 RTS 21,420.231,442.571,420.23-20.25-1.41%27/04 
 RTS Standard13,047.4313,153.6413,016.33-123.75-0.94%27/04 
 Russian VIX22.58024.15022.570-1.610-6.66%27/04 

Rwanda

 IndexLastHighLowChg.Chg. %Time
 Rwanda All Share127.64127.64127.640.000.00%26/04 
 Rwanda Share123.22123.22123.220.000.00%26/04 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 Tadawul All Share6,945.746,949.636,902.17+28.71+0.42%27/04 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15728.94733.77728.40-2.62-0.36%27/04 

Singapore

 IndexLastHighLowChg.Chg. %Time
 STI Index3,171.363,182.113,164.54-2.40-0.08%27/04 
 FTSE Singapore312.96312.96312.96+0.03+0.01%27/04 
 MSCI Singapore349.64350.69348.72-0.13-0.04%27/04 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX312.96312.96312.960.000.00%27/04 
 DJ Slovakia Total Market (EUR)1,142.851,142.851,142.850.000.00%27/04 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP788.25789.00776.91+10.96+1.41%26/04 

South Africa

 IndexLastHighLowChg.Chg. %Time
 South Africa 405,344.45,351.15,289.2+54.8+1.04%26/04 
 FTSE South Africa3,344.073,344.073,344.07+9.07+0.27%27/04 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI2,212.322,217.042,206.42+2.86+0.13%00:21:40 
 KOSPI 501,914.921,914.921,914.92+13.09+0.69%00:01:00 
 FTSE Korea302.26302.26302.260.000.00%27/04 
 KOSDAQ631.01632.83630.20-0.10-0.02%00:21:00 
 KQ 1001,237.921,237.921,237.92+4.84+0.39%00:01:00 
 KOSPI 1002,186.972,186.972,186.97+10.69+0.49%00:01:00 
 KOSPI 200288.39289.02287.46+1.05+0.37%00:21:38 
 KOSPI Large Sized2,143.592,143.592,143.59+7.33+0.34%00:01:00 
 KOSPI Medium Sized2,613.052,613.052,613.05-13.01-0.50%00:01:00 
 KOSPI Small Sized2,082.182,082.182,082.18+0.63+0.03%00:01:00 
 KRX 1004,440.454,440.454,440.45-4.82-0.11%00:01:00 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 3510,683.9010,722.2010,663.30-79.50-0.74%27/04 
 FTSE Latibex  1,942.801,958.101,930.40-5.80-0.30%27/04 
 General Madrid1,075.471,078.961,073.28-8.00-0.74%27/04 
 IBEX Medium Cap15,547.7015,547.7015,477.20+32.30+0.21%27/04 
 IBEX Small Cap5,845.705,875.305,834.10-17.90-0.31%27/04 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 CSE All-Share6,571.656,573.316,512.33+55.39+0.85%27/04 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS301,616.581,620.741,614.57-3.70-0.23%27/04 
 OMX Nordic 401,586.411,589.571,582.01+0.10+0.01%27/04 
 OMX Stockholm579.88580.51578.75-0.95-0.16%27/04 
 OMX Stockholm Benchmark518.06518.98517.26-1.15-0.22%27/04 
 OMX Stockholm Mid Cap789.92790.91786.87-0.80-0.10%27/04 
 OMX Stockholm Small Cap828.07830.82823.74+0.36+0.04%27/04 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI8,844.788,853.968,789.49+14.49+0.16%27/04 
 FTSE Switzerland475.32475.32475.32+1.13+0.24%27/04 
 Swiss All Share Cumulative Dividend9,900.309,909.889,843.70+24.27+0.25%27/04 
 Swiss Mid Price2,308.272,308.712,291.59+11.01+0.48%27/04 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted9,860.629,863.529,823.85+4.17+0.04%27/04 
 FTSE TWSE Taiwan MidCap 1006,867.996,868.176,839.04+6.82+0.10%27/04 
 MSCI Taiwan366.82366.95365.01+0.39+0.11%27/04 
 TSEC Taiwan 507,434.467,438.487,397.61+4.73+0.06%27/04 

Tanzania

 IndexLastHighLowChg.Chg. %Time
 Tanzania All Share2,360.802,360.802,360.800.000.00%27/04 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,566.771,569.361,563.58-0.70-0.04%27/04 
 FTSE SET All-Share1,845.291,847.761,841.01-1.36-0.07%27/04 
 FTSE SET Large Cap1,679.171,684.111,675.80-4.94-0.29%27/04 
 FTSE SET Mid Cap2,397.682,400.932,384.81+10.81+0.45%27/04 
 FTSE SET Mid Small Cap2,433.782,436.812,421.87+10.38+0.43%27/04 
 FTSE SET Shariah1,270.931,273.411,267.47+0.72+0.06%27/04 
 MAI576.23577.44574.73+2.15+0.37%27/04 
 SET 1002,240.182,244.412,234.34-2.73-0.12%27/04 
 SET 50995.19997.36992.55-1.74-0.17%27/04 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex5,669.725,675.575,653.57+9.17+0.16%27/04 
 Tunindex202,445.472,448.802,438.67+3.01+0.12%27/04 

Turkey

 IndexLastHighLowChg.Chg. %Time
 BIST 10094,282.4895,196.4594,207.00-239.87-0.25%27/04 
 BIST 100-30118,911.52119,670.78118,911.52-261.32-0.22%27/04 
 BIST 30116,090.47117,290.34115,965.61-302.31-0.26%27/04 
 BIST 5090,510.3091,418.4990,435.61-216.90-0.24%27/04 
 BIST All Shares95,335.6296,191.1295,275.23-174.75-0.18%27/04 
 BIST All-100126,127.05126,555.25125,708.68+768.94+0.61%27/04 

Uganda

 IndexLastHighLowChg.Chg. %Time
 Uganda All Share1,580.001,580.001,580.00+17.00+1.09%27/04 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS270.99271.09268.55+2.29+0.85%27/04 
 Ukraine UX1,011.411,023.00979.92+15.92+1.60%27/04 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 ADX General4,512.914,553.534,510.76-28.13-0.62%27/04 
 DFM General3,416.713,443.273,415.02-22.12-0.64%27/04 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1007,237.177,289.387,224.35-51.55-0.71%27/04 
 FTSE 25019,636.6419,678.8219,576.66-42.18-0.21%27/04 
 FTSE 3504,030.974,056.284,023.66-25.21-0.62%27/04 
 FTSE AIM All Share961.84962.02959.01+1.70+0.18%27/04 
 FTSE All-Share3,977.344,002.013,970.73-24.54-0.61%27/04 
 FTSE SmallCap5,513.395,535.455,513.39-22.06-0.40%27/04 
 FTSE TechMARK Focus4,546.434,561.024,528.27-14.59-0.32%27/04 
 UK 1001,163.81,168.01,161.7-7.4-0.63%27/04 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow 3020,981.3321,005.8020,935.80+6.24+0.03%27/04 
 Nasdaq 1005,571.285,573.265,551.55+30.20+0.54%27/04 
 Nasdaq6,048.946,050.716,031.59+23.71+0.39%27/04 
 S&P 5002,388.772,392.102,382.68+1.32+0.06%27/04 
 S&P 500 VIX10.3611.0810.33-0.49-4.52%27/04 
 DJ Composite7,251.567,266.697,232.72+10.95+0.15%27/04 
 DJ Transportation9,193.999,227.869,123.15+26.25+0.29%27/04 
 DJ Utility707.58711.47704.99+2.41+0.34%27/04 
 NYSE AMEX Composite2,530.212,552.162,526.75-24.26-0.95%27/04 
 NYSE Composite11,578.5211,601.3311,545.85-14.39-0.12%27/04 
 OTCM ADR1,587.921,588.521,584.34+0.99+0.06%27/04 
 OTCM QX ADR 301,393.891,397.501,390.52-2.76-0.20%27/04 
 S&P 1001,055.271,056.691,052.66+0.87+0.08%27/04 
 SmallCap 20001,419.041,425.921,413.68+0.79+0.06%27/04 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil56,429.9461,348.2256,316.02-4866.22-7.94%27/04 
 Merinvest Composite212.64212.64212.6420.5610.70%26/04 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 HNX 30167.14168.59164.21+2.21+1.34%27/04 
 VN 30681.36682.41673.67+7.83+1.16%27/04 
 FTSE Vietnam295.16295.16295.16+1.88+0.64%27/04 
 FTSE Vietnam All773.89773.89773.89+8.22+1.07%27/04 
 HNX89.3289.5488.36+0.76+0.86%27/04 
 VN716.53716.53711.38+6.49+0.91%27/04 
 VN100677.92678.26670.95+7.17+1.07%27/04 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share4,570.084,570.084,467.92-102.16-2.24%27/04 
 LSE EN387.99447.37358.300.000.00%26/04 
 LSE Inv354.43580.99580.620.000.00%24/04 

Zimbabwe

 IndexLastHighLowChg.Chg. %Time
 Zimbabwe Industrial142.91142.91142.910.000.00%27/04 
 Zimbabwe Mining66.3366.3366.330.000.00%27/04 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.