Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 5.494 | 5.386 | 5.494 | 5.416 | +0.108 | +2.01% | 02:00:24 | ||
U.S. 2M | 5.393 | 5.390 | 5.436 | 5.402 | +0.003 | +0.06% | 18/03 | ||
U.S. 3M | 5.428 | 5.385 | 5.428 | 5.428 | +0.043 | +0.81% | 01:59:00 | ||
U.S. 4M | 5.383 | 5.375 | 5.417 | 5.370 | +0.008 | +0.15% | 18/03 | ||
U.S. 6M | 5.388 | 5.345 | 5.388 | 5.358 | +0.043 | +0.80% | 02:31:16 | ||
U.S. 1Y | 5.160 | 5.093 | 5.160 | 5.104 | +0.067 | +1.32% | 02:00:24 | ||
U.S. 2Y | 4.732 | 4.736 | 4.740 | 4.715 | -0.004 | -0.08% | 03:49:53 | ||
U.S. 3Y | 4.521 | 4.529 | 4.527 | 4.501 | -0.008 | -0.17% | 03:42:32 | ||
U.S. 5Y | 4.347 | 4.356 | 4.354 | 4.327 | -0.009 | -0.21% | 03:49:54 | ||
U.S. 7Y | 4.352 | 4.363 | 4.359 | 4.331 | -0.011 | -0.25% | 03:48:35 | ||
U.S. 10Y | 4.323 | 4.340 | 4.336 | 4.309 | -0.017 | -0.39% | 03:58:00 | ||
U.S. 20Y | 4.572 | 4.578 | 4.579 | 4.555 | -0.006 | -0.13% | 03:49:54 | ||
U.S. 30Y | 4.455 | 4.466 | 4.463 | 4.442 | -0.011 | -0.24% | 03:49:54 |