
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 4.309 | 4.304 | 4.340 | 4.304 | +0.005 | +0.12% | 15:00:00 | ||
U.S. 2M | 4.344 | 4.355 | 4.352 | 4.344 | -0.011 | -0.25% | 15:36:03 | ||
U.S. 3M | 4.358 | 4.361 | 4.384 | 4.358 | -0.003 | -0.07% | 15:00:00 | ||
U.S. 4M | 4.353 | 4.353 | 4.353 | 4.350 | 0.000 | 0.00% | 15:36:03 | ||
U.S. 6M | 4.271 | 4.282 | 4.305 | 4.271 | -0.011 | -0.26% | 15:42:24 | ||
U.S. 1Y | 4.072 | 4.072 | 4.088 | 4.067 | 0.000 | 0.00% | 16:15:01 | ||
U.S. 2Y | 3.870 | 3.862 | 3.887 | 3.851 | +0.008 | +0.21% | 16:10:02 | ||
U.S. 3Y | 3.833 | 3.826 | 3.856 | 3.817 | +0.007 | +0.18% | 16:26:07 | ||
U.S. 5Y | 3.927 | 3.920 | 3.955 | 3.913 | +0.007 | +0.18% | 16:29:59 | ||
U.S. 7Y | 4.120 | 4.113 | 4.148 | 4.105 | +0.006 | +0.15% | 16:29:24 | ||
U.S. 10Y | 4.349 | 4.340 | 4.377 | 4.331 | +0.009 | +0.21% | 16:30:56 | ||
U.S. 20Y | 4.861 | 4.873 | 4.895 | 4.857 | -0.012 | -0.25% | 16:29:55 | ||
U.S. 30Y | 4.865 | 4.875 | 4.899 | 4.861 | -0.010 | -0.21% | 16:28:25 |