Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your experience. Save up to 40% More details

Meats Futures Prices

Real Time Streaming Futures Quotes

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Live CattleJun 22132.38132.30132.57131.95+0.07+0.06%13:10:43
 Lean HogsJun 22111.03109.05111.60107.82+1.98+1.81%13:10:46
 Feeder CattleAug 22166.82168.15170.20162.96-1.33-0.79%13:20:46

US Futures Market Quotes (10-minute Delayed)

Meats Futures prices as of May 26th, 2022 - 12:12 CDT
Live CattleAug 22 132.575+0.050132.625132.675132.10012:10Q / C / O
Feeder CattleAug 22 166.900-1.050168.350168.575166.10012:09Q / C / O
Lean HogsJul 22 111.825+3.875108.450112.025106.65012:10Q / C / O
Live Cattle (P)Aug 22 132.525s-0.225132.525132.525132.52505/25/22Q / C / O
Feeder Cattle (P)Aug 22 167.950s-0.200167.950167.950167.95005/25/22Q / C / O
Lean Hogs (P)Jul 22 107.950s-1.100107.950107.950107.95005/25/22Q / C / O
Class III Milk (P)Jun 22 24.31+0.1124.2324.4324.1612:02Q / C / O
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.