
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Live Cattle | Feb 23 | 158.80 | 158.75 | 159.07 | 158.55 | +0.05 | +0.03% | 14:04:58 | |
Lean Hogs | Feb 23 | 74.80 | 75.15 | 75.28 | 74.60 | -0.35 | -0.47% | 14:04:59 | |
Feeder Cattle | Mar 23 | 185.78 | 183.48 | 186.40 | 183.15 | +2.31 | +1.26% | 17:10:00 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Live Cattle | Apr 23 | 163.025s | -0.325 | 163.075 | 163.575 | 162.825 | 01/31/23 | Q / C / O | |
Feeder Cattle | Mar 23 | 186.150s | +2.225 | 184.450 | 186.400 | 184.375 | 01/31/23 | Q / C / O | |
Lean Hogs | Apr 23 | 86.425s | -0.100 | 87.450 | 87.450 | 85.075 | 01/31/23 | Q / C / O | |
Live Cattle (P) | Feb 23 | 158.850s | +0.100 | 0.000 | 158.850 | 158.850 | 01/31/23 | Q / C / O | |
Feeder Cattle (P) | Mar 23 | 186.150s | +2.225 | 0.000 | 186.150 | 186.150 | 01/31/23 | Q / C / O | |
Lean Hogs (P) | Feb 23 | 74.875s | -0.275 | 0.000 | 74.875 | 74.875 | 01/31/23 | Q / C / O | |
Class III Milk (P) | Mar 23 | 17.56s | -0.25 | 17.78 | 17.81 | 17.43 | 01/31/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |