
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Live Cattle | Jun 22 | 132.38 | 132.30 | 132.57 | 131.95 | +0.07 | +0.06% | 13:10:43 | |
Lean Hogs | Jun 22 | 111.03 | 109.05 | 111.60 | 107.82 | +1.98 | +1.81% | 13:10:46 | |
Feeder Cattle | Aug 22 | 166.82 | 168.15 | 170.20 | 162.96 | -1.33 | -0.79% | 13:20:46 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Live Cattle | Aug 22 | 132.575 | +0.050 | 132.625 | 132.675 | 132.100 | 12:10 | Q / C / O | |
Feeder Cattle | Aug 22 | 166.900 | -1.050 | 168.350 | 168.575 | 166.100 | 12:09 | Q / C / O | |
Lean Hogs | Jul 22 | 111.825 | +3.875 | 108.450 | 112.025 | 106.650 | 12:10 | Q / C / O | |
Live Cattle (P) | Aug 22 | 132.525s | -0.225 | 132.525 | 132.525 | 132.525 | 05/25/22 | Q / C / O | |
Feeder Cattle (P) | Aug 22 | 167.950s | -0.200 | 167.950 | 167.950 | 167.950 | 05/25/22 | Q / C / O | |
Lean Hogs (P) | Jul 22 | 107.950s | -1.100 | 107.950 | 107.950 | 107.950 | 05/25/22 | Q / C / O | |
Class III Milk (P) | Jun 22 | 24.31 | +0.11 | 24.23 | 24.43 | 24.16 | 12:02 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |