Breaking News
Ad-Free Version. Upgrade your experience. Save up to 40% More details

Meats Futures Prices

Real Time Indices Futures Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Live CattleJun 21119.290119.650122.975118.838-0.360-0.30%14:05:05
 Lean HogsJun 21101.58104.70110.05101.01-3.12-2.98%14:04:57
 Feeder CattleApr 21139.68141.15146.07139.26-1.47-1.04%14:04:53

US Futures Market Quotes (10-minute Delayed)

Meats Futures prices as of April 16th, 2021 - 20:44 CDT
Live CattleJun 21 119.175s-0.475119.950120.150119.00004/16/21Q / C / O
Feeder CattleAug 21 154.550s-1.050155.350156.200153.87504/16/21Q / C / O
Lean HogsJun 21 101.700s-3.000105.225105.850100.92504/16/21Q / C / O
Class III MilkMay 21 19.04s+0.5418.6219.1218.6204/16/21Q / C / O
Live Cattle (P)Jun 21 119.175s-0.4750.000119.175119.17504/16/21Q / C / O
Feeder Cattle (P)Aug 21 154.550s-1.0500.000154.550154.55004/16/21Q / C / O
Lean Hogs (P)Jun 21 101.700s-3.0000.000101.700101.70004/16/21Q / C / O
Class III Milk (P)May 21 19.04s+0.540.0019.0419.0404/16/21Q / C / O
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.