Breaking News
0

Most Active - United States Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Amazon.com 1,882.22 1,888.00 1,855.70 -4.30 -0.23% 4.05M 17/08  
  Apple 217.58 217.94 213.17 +4.26 +2.00% 34.81M 17/08  
  NVIDIA 244.82 252.97 243.73 -12.62 -4.90% 28.31M 17/08  
  Tesla 305.50 326.77 303.59 -29.95 -8.93% 18.82M 17/08  
  Facebook 173.80 176.22 172.04 -0.90 -0.52% 24.68M 17/08  
  Alibaba 172.76 174.20 168.38 +0.77 +0.45% 24.56M 17/08  
  Netflix 316.78 324.37 312.96 -5.66 -1.76% 10.35M 17/08  
  Applied Materials 43.77 44.81 42.62 -3.66 -7.72% 52.39M 17/08  
  Alphabet A 1,215.85 1,226.94 1,204.03 -8.21 -0.67% 1.64M 17/08  
  Microsoft 107.58 107.90 106.69 -0.06 -0.06% 17.96M 17/08  
  Alphabet C 1,200.96 1,209.00 1,188.25 -5.53 -0.46% 1.37M 17/08  
  Micron 47.11 47.36 45.62 +0.01 +0.02% 34.07M 17/08  
  Walmart 97.85 99.67 97.62 -0.79 -0.80% 16.24M 17/08  
  Intel 47.10 47.39 46.33 -0.07 -0.15% 26.21M 17/08  
  Baidu 222.67 225.07 217.10 +5.37 +2.47% 5.48M 17/08  
  Deere&Company 140.60 142.37 132.32 +3.25 +2.37% 8.49M 17/08  
  AMD 19.770 19.820 18.730 +0.440 +2.28% 60.13M 17/08  
  Bank of America 30.74 30.86 30.55 +0.02 +0.07% 38.23M 17/08  
  Booking 1,840.68 1,842.66 1,816.04 +15.69 +0.86% 598.45K 17/08  
  Boeing 346.43 348.50 341.67 +0.45 +0.13% 3.01M 17/08  
  Cisco 45.87 46.08 44.92 +0.71 +1.57% 22.38M 17/08  
  Qualcomm 66.06 66.19 65.12 +0.30 +0.46% 15.07M 17/08  
  Nordstrom 59.22 59.25 55.31 +6.94 +13.27% 16.78M 17/08  
  Gilead 72.92 75.54 72.06 -2.67 -3.53% 13.31M 17/08  
  JPMorgan 114.76 115.07 114.30 -0.01 -0.01% 8.42M 17/08  
  Verizon 54.79 55.21 54.10 +0.52 +0.96% 17.02M 17/08  
  Caterpillar 139.32 140.21 135.45 +3.06 +2.25% 6.52M 17/08  
  Altaba 68.17 68.94 67.04 +0.03 +0.04% 13.22M 17/08  
  J&J 134.48 135.00 132.64 +2.00 +1.51% 6.64M 17/08  
  Pfizer 42.08 42.19 41.48 +0.66 +1.59% 20.28M 17/08  
  Broadcom 209.27 211.19 205.51 +0.58 +0.28% 3.84M 17/08  
  Exxon Mobil 78.26 78.49 77.80 +0.26 +0.33% 10.12M 17/08  
  AT&T 33.04 33.26 32.96 -0.05 -0.15% 23.94M 17/08  
  Home Depot 195.57 195.97 194.82 +0.18 +0.09% 3.84M 17/08  
  Medtronic 90.56 91.34 90.42 -0.54 -0.59% 8.14M 17/08  
  Lam Research 169.91 171.00 166.32 -4.38 -2.51% 4.21M 17/08  
  Constellation Brands A 203.99 204.54 198.86 +1.51 +0.75% 3.48M 17/08  
  Nike 79.74 80.44 79.68 -0.31 -0.39% 8.42M 17/08  
  Wells Fargo&Co 58.86 59.03 58.51 +0.20 +0.34% 11.38M 17/08  
  Adobe 245.70 249.22 243.71 -3.19 -1.28% 2.71M 17/08  
  Visa 141.37 141.69 140.57 +0.72 +0.51% 4.64M 17/08  
  Jd.Com Inc Adr 32.22 32.45 31.07 +0.25 +0.78% 20.05M 17/08  
  Citigroup 69.65 69.87 69.25 +0.09 +0.13% 9.24M 17/08  
  Twenty-First Century Fox A 45.38 45.78 45.24 -0.29 -0.64% 13.16M 17/08  
  Procter&Gamble 83.69 84.19 83.65 0.01 0.01% 6.91M 17/08  
  Illumina Inc 325.88 329.82 324.11 -1.10 -0.34% 1.78M 17/08  
  General Electric 12.30 12.34 12.21 0.00 0.02% 46.59M 17/08  
  Target 83.03 84.14 82.35 +0.96 +1.17% 6.89M 17/08  
  Oracle 48.36 48.50 48.00 +0.26 +0.54% 11.26M 17/08  
  AbbVie 98.800 99.150 96.420 +0.580 +0.59% 5.41M 17/08  
Continue with Google
or
Sign up with Email