x
Breaking News
0

Most Active - United States Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Facebook 162.87 169.30 161.56 -7.67 -4.50% 41.25M 25/09  
  Apple 150.55 151.83 149.16 -1.34 -0.88% 44.39M 25/09  
  Alibaba 169.59 177.00 167.50 -8.55 -4.80% 34.03M 25/09  
  Amazon.com 939.79 949.42 932.89 -15.31 -1.60% 5.12M 25/09  
  NVIDIA 171.00 177.80 170.16 -8.00 -4.47% 21.86M 25/09  
  Tesla 344.99 357.47 342.88 -6.10 -1.74% 7.61M 25/09  
  Microsoft 73.26 74.25 72.92 -1.15 -1.55% 24.15M 25/09  
  Alphabet A 934.28 939.75 924.51 -8.98 -0.95% 1.87M 25/09  
  Alphabet Inc C 920.97 926.40 909.70 -7.56 -0.81% 1.86M 25/09  
  Netflix 178.55 186.55 177.70 -8.80 -4.70% 9.37M 25/09  
  Bank of America 24.76 25.08 24.58 -0.26 -1.04% 62.36M 25/09  
  AT&T 39.12 39.19 38.50 +0.53 +1.37% 36.18M 25/09  
  Micron 34.87 36.15 34.54 -1.20 -3.33% 35.61M 25/09  
  Altaba 64.96 67.00 64.21 -2.38 -3.53% 18.00M 25/09  
  Priceline.com 1,829.55 1,861.39 1,810.00 -32.58 -1.75% 614.71K 25/09  
  Cisco 33.72 33.84 33.20 +0.35 +1.05% 32.40M 25/09  
  General Electric 25.11 25.18 24.85 +0.24 +0.96% 42.49M 25/09  
  AMD 12.610 13.280 12.490 -0.690 -5.19% 84.17M 25/09  
  JPMorgan 94.12 94.88 93.45 -0.71 -0.75% 10.46M 25/09  
  Visa 103.02 105.65 102.75 -2.54 -2.41% 9.40M 25/09  
  Broadcom 235.51 237.81 231.53 -3.73 -1.56% 3.87M 25/09  
  Boeing 254.32 256.97 251.50 -2.13 -0.83% 3.48M 25/09  
  General Motors 40.30 40.64 40.00 +0.88 +2.23% 21.54M 25/09  
  Intel 37.16 37.23 36.85 -0.02 -0.05% 23.18M 25/09  
  Exxon Mobil 80.98 81.00 79.98 +1.06 +1.33% 10.50M 25/09  
  Equifax 105.09 107.17 104.51 +0.05 +0.05% 8.06M 25/09  
  Allergan 211.61 213.28 208.05 +6.96 +3.40% 3.98M 25/09  
  PayPal Holdings Inc 63.50 65.00 62.37 -1.58 -2.43% 13.16M 25/09  
  Comcast 37.91 38.11 37.54 -0.19 -0.50% 21.60M 25/09  
  Baidu 234.49 239.90 230.58 -6.08 -2.53% 3.49M 25/09  
  J&J 131.17 131.76 130.83 -0.22 -0.17% 6.02M 25/09  
  Home Depot 161.10 161.43 159.75 +1.13 +0.71% 4.90M 25/09  
  Pfizer 35.51 36.03 35.44 -0.45 -1.25% 22.18M 25/09  
  Mastercard 138.57 142.10 138.44 -3.32 -2.34% 5.54M 25/09  
  Citigroup 70.84 71.51 70.32 -0.56 -0.78% 10.76M 25/09  
  IBM 145.87 146.03 144.91 +0.74 +0.51% 5.21M 25/09  
  Oracle 47.97 48.54 47.64 -0.19 -0.39% 15.66M 25/09  
  Walt Disney 99.57 99.64 98.42 +0.97 +0.98% 7.49M 25/09  
  Altria 63.79 63.85 62.44 +1.30 +2.08% 11.25M 25/09  
  AbbVie 86.570 87.780 86.400 -0.910 -1.04% 8.29M 25/09  
  Gilead 83.61 84.28 82.86 +0.34 +0.41% 8.47M 25/09  
  Chevron 117.99 118.33 117.02 +0.70 +0.60% 5.98M 25/09  
  Adobe 144.57 148.71 143.95 -3.93 -2.65% 4.87M 25/09  
  Lowe’s 79.34 79.52 78.26 +1.11 +1.42% 8.82M 25/09  
  Jd.Com Inc Adr 40.93 42.09 40.47 -1.44 -3.40% 17.09M 25/09  
  Verizon 49.90 50.31 49.74 0.00 0.00% 13.70M 25/09  
  Celgene 144.94 146.13 143.70 +1.05 +0.73% 4.71M 25/09  
  Wal-Mart Stores 79.15 80.10 78.86 -0.38 -0.48% 8.55M 25/09  
  Nike 53.23 53.56 53.00 -0.01 -0.02% 12.26M 25/09  
  Charter Communications 357.58 360.04 356.11 -2.72 -0.75% 1.77M 25/09  
Continue with Google
or
Sign up with Email