x
0

Most Active - United States Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

  Name Last High Low Chg. Chg. % Vol. Time
  Amazon.com 995.78 998.65 989.25 +2.40 +0.24% 3.47M 26/05  
  Apple 153.61 154.24 153.31 -0.26 -0.17% 21.93M 26/05  
  NVIDIA 141.84 145.28 137.11 +3.58 +2.59% 19.48M 26/05  
  Tesla 325.14 325.49 316.31 +8.31 +2.62% 7.80M 26/05  
  Facebook 152.13 152.25 151.15 +0.17 +0.11% 15.00M 26/05  
  Alphabet 993.27 996.39 987.36 +1.41 +0.14% 1.64M 26/05  
  Microsoft 69.96 70.22 69.52 +0.34 +0.49% 19.83M 26/05  
  Alphabet Inc C 971.47 974.98 965.03 +1.93 +0.20% 1.25M 26/05  
  Bank of America 23.24 23.42 23.17 -0.01 -0.04% 50.40M 26/05  
  Alibaba 123.99 124.65 123.10 +0.36 +0.29% 7.56M 26/05  
  Valspar 112.99 113.07 112.41 +0.53 +0.47% 7.79M 26/05  
  Best Buy 58.97 60.88 58.88 -2.28 -3.72% 14.90M 26/05  
  Ulta Beauty 302.40 310.00 301.36 +9.36 +3.19% 2.86M 26/05  
  General Electric 27.45 27.55 27.29 -0.04 -0.15% 30.62M 26/05  
  Janus Capital 14.17 14.30 14.01 -0.08 -0.56% 57.16M 26/05  
  Costco 177.86 180.34 177.52 +3.13 +1.79% 4.47M 26/05  
  Netflix 162.43 163.05 161.12 -0.62 -0.38% 4.83M 26/05  
  Priceline.com 1,863.90 1,869.48 1,852.64 +3.47 +0.19% 419.65K 26/05  
  Wells Fargo&Co 52.41 52.81 52.37 -0.37 -0.70% 14.25M 26/05  
  Comcast 40.91 40.99 40.21 +0.57 +1.41% 18.19M 26/05  
  JPMorgan 85.36 85.56 85.02 +0.01 +0.01% 8.11M 26/05  
  Walt Disney 108.41 108.49 107.48 +1.14 +1.06% 6.24M 26/05  
  Citigroup 62.07 62.33 61.65 +0.12 +0.19% 10.85M 26/05  
  Exxon Mobil 81.55 81.80 80.83 -0.20 -0.24% 8.23M 26/05  
  Home Depot 154.90 156.42 154.64 -1.56 -1.00% 4.28M 26/05  
  Alexion 97.70 99.44 96.18 -0.80 -0.81% 6.66M 26/05  
  Splunk 62.410 63.900 61.600 -4.680 -6.98% 10.08M 26/05  
  Schlumberger 70.09 70.35 69.00 +0.70 +1.01% 8.96M 26/05  
  CSX 53.96 54.23 53.47 +0.37 +0.69% 10.79M 26/05  
  AIG 63.55 63.90 62.91 +0.43 +0.68% 8.82M 26/05  
  General Motors 33.07 33.07 32.24 +0.47 +1.44% 16.81M 26/05  
  Micron 29.76 29.77 28.88 +0.33 +1.12% 17.78M 26/05  
  AT&T 38.12 38.25 38.01 -0.11 -0.29% 13.73M 26/05  
  Cisco 31.50 31.59 31.36 +0.06 +0.19% 16.40M 26/05  
  Coca-Cola 45.39 45.56 45.33 -0.02 -0.04% 11.34M 26/05  
  J&J 126.92 127.67 126.83 -0.61 -0.48% 4.01M 26/05  
  McDonald’s 149.86 150.24 149.25 +0.08 +0.05% 3.26M 26/05  
  ConocoPhillips 45.35 45.40 44.68 +0.30 +0.67% 10.76M 26/05  
  AutoZone 615.62 618.00 605.00 +8.28 +1.36% 785.12K 26/05  
  Salesforce.com 90.83 91.10 90.46 -0.44 -0.48% 5.28M 26/05  
  Wal-Mart Stores 78.13 78.54 77.79 -0.18 -0.23% 6.13M 26/05  
  Qualcomm 57.52 57.98 57.37 -0.36 -0.62% 8.26M 26/05  
  Targa Resources 47.34 47.88 46.75 -1.13 -2.33% 9.96M 26/05  
  Deckers Outdoor 67.21 68.26 63.68 +10.64 +18.81% 6.84M 26/05  
  Halliburton 45.76 46.04 45.25 +0.35 +0.77% 9.94M 26/05  
  Veeva Sys Inc 66.82 67.86 63.62 +5.08 +8.23% 6.55M 26/05  
  Union Pacific 110.57 110.75 108.54 +1.48 +1.35% 3.90M 26/05  
  Amgen 155.01 156.13 154.79 -0.42 -0.27% 2.73M 26/05  
  Altria 74.41 74.47 73.90 +0.27 +0.36% 5.68M 26/05  
  Activision Blizzard 58.28 59.20 58.01 -0.94 -1.59% 7.02M 26/05