Breaking News
0

Most Active - United States Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Amazon.com 1,641.03 1,657.99 1,590.87 +11.90 +0.73% 7.40M 15:59:59  
  Apple 169.60 170.09 163.33 +1.11 +0.66% 61.58M 15:59:59  
  Microsoft 107.59 107.98 103.89 +2.77 +2.64% 39.25M 15:59:59  
  Facebook 141.85 143.05 139.01 +4.43 +3.22% 26.21M 15:59:59  
  Bank of America 24.76 25.23 24.29 -0.67 -2.63% 109.00M 15:59:59  
  Netflix 269.70 271.18 260.61 +4.56 +1.72% 9.56M 15:59:59  
  Tesla 365.15 365.98 353.12 +7.18 +2.01% 6.55M 15:59:59  
  Alibaba 151.43 152.81 147.48 -1.63 -1.06% 15.49M 15:59:59  
  NVIDIA 151.86 152.86 145.65 +4.25 +2.88% 15.32M 15:59:59  
  JPMorgan 101.36 103.49 99.28 -1.93 -1.87% 22.75M 15:59:59  
  Alphabet C 1,039.55 1,048.45 1,023.29 +2.97 +0.29% 1.79M 15:59:59  
  Visa 137.88 138.27 134.86 +0.77 +0.56% 13.40M 15:59:59  
  Alphabet A 1,053.18 1,059.60 1,033.00 +6.60 +0.63% 1.68M 15:59:59  
  Citigroup 57.07 58.31 55.83 -1.28 -2.19% 30.54M 15:59:59  
  Wells Fargo&Co 48.80 50.07 48.30 -1.46 -2.90% 34.36M 15:59:59  
  AMD 19.99 20.13 19.27 +0.53 +2.72% 77.52M 15:59:59  
  Boeing 326.35 327.20 315.51 +3.13 +0.97% 4.39M 15:59:59  
  Cisco 46.86 47.13 45.82 +0.42 +0.90% 28.24M 15:59:59  
  Exxon Mobil 76.54 77.86 74.80 -1.10 -1.42% 17.15M 15:59:59  
  AT&T 29.91 30.09 29.17 -0.23 -0.76% 40.92M 15:59:59  
  Oracle 46.67 47.08 45.34 +0.67 +1.46% 25.94M 15:59:59  
  Merck&Co 77.42 77.78 75.86 +0.70 +0.91% 15.27M 15:59:59  
  Micron 34.80 35.72 34.53 -0.51 -1.44% 33.71M 15:59:59  
  Qualcomm 57.24 58.25 56.64 +1.25 +2.23% 20.31M 15:59:59  
  Square Inc 63.38 64.13 59.75 +2.60 +4.28% 18.13M 15:59:59  
  Berkshire Hathaway B 203.26 204.74 198.49 -1.62 -0.79% 5.57M 15:59:59  
  Pfizer 44.40 44.56 43.07 +0.48 +1.09% 24.77M 15:59:59  
  FedEx 192.93 198.73 188.51 -8.46 -4.20% 5.63M 15:59:59  
  UnitedHealth 266.53 269.00 260.23 -2.65 -0.98% 4.00M 15:59:59  
  Intel 47.21 47.46 46.01 +0.97 +2.10% 22.43M 15:59:59  
  Broadcom 239.25 240.31 226.57 +10.69 +4.68% 4.27M 15:59:59  
  J&J 145.26 145.88 142.38 -0.17 -0.12% 6.82M 15:59:59  
  Verizon 58.27 58.37 56.87 +0.59 +1.02% 16.43M 15:59:59  
  Home Depot 171.69 173.99 167.73 -1.10 -0.64% 5.33M 15:59:59  
  Chevron 114.94 115.96 111.67 -0.55 -0.48% 7.54M 15:59:59  
  Walt Disney 111.86 112.29 109.53 -0.12 -0.11% 7.28M 15:59:59  
  Procter&Gamble 93.03 93.40 91.37 +0.58 +0.63% 8.74M 15:59:59  
  Mastercard 198.06 198.72 193.00 +1.56 +0.79% 4.10M 15:59:59  
  DuPont 53.80 54.07 52.22 +0.05 +0.09% 15.07M 15:59:59  
  Goldman Sachs 178.83 179.84 174.68 -0.84 -0.47% 4.52M 15:59:59  
  Salesforce.com 137.27 139.49 133.18 +1.32 +0.97% 5.88M 15:59:59  
  Northrop Grumman 270.23 272.00 260.61 +12.69 +4.93% 2.95M 15:59:59  
  IBM 121.13 121.68 118.52 +1.79 +1.50% 6.49M 15:59:59  
  Starbucks 65.49 65.80 64.45 +0.02 +0.03% 12.00M 15:59:59  
  CVS Health Corp 73.34 74.22 71.51 -0.75 -1.01% 10.61M 15:59:59  
  PayPal Holdings Inc 84.93 85.50 82.76 +2.16 +2.61% 9.15M 15:59:59  
  General Electric 6.93 7.12 6.75 -0.08 -1.14% 112.12M 15:59:59  
  Adobe 244.09 245.40 237.01 +6.09 +2.56% 3.16M 15:59:59  
  Booking 1,826.01 1,852.84 1,812.41 -8.50 -0.46% 414.70K 15:59:59  
  Lockheed Martin 298.40 298.93 289.19 +13.00 +4.55% 2.40M 15:59:59  
Continue with Google
or
Sign up with Email