x
Breaking News
0

Most Active - United States Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  AMD 14.750 15.650 14.400 +0.640 +4.54% 199.82M 18:30:52  
  Facebook 165.12 166.00 164.10 -0.16 -0.10% 16.51M 18:30:51  
  Boeing 231.78 231.92 223.04 +19.32 +9.09% 11.11M 18:30:51  
  AT&T 37.95 38.10 37.40 +1.73 +4.76% 55.91M 18:30:52  
  Amazon.com 1,048.41 1,052.95 1,043.21 +8.54 +0.82% 1.96M 18:30:52  
  NVIDIA 166.58 169.93 166.11 +1.23 +0.74% 12.21M 18:30:53  
  British American Tobacco ADR 69.21 70.11 69.04 +0.01 +0.01% 26.79M 18:30:51  
  Alibaba 155.41 156.00 152.38 +2.97 +1.95% 11.14M 18:30:42  
  Apple 153.72 153.93 153.06 +0.97 +0.64% 10.04M 18:30:47  
  Alphabet A 966.24 973.95 960.28 -2.79 -0.29% 1.46M 18:30:24  
  Alphabet Inc C 947.27 954.94 942.39 -3.43 -0.36% 1.46M 18:30:42  
  Tesla 343.48 345.50 338.12 +3.88 +1.14% 3.81M 18:30:41  
  United States Steel 26.34 27.44 25.68 +1.90 +7.77% 41.81M 18:30:48  
  Bank of America 24.36 24.66 24.33 -0.12 -0.49% 43.79M 18:30:50  
  Chipotle Mexican Grill 341.50 355.55 340.05 -7.12 -2.04% 3.03M 18:30:50  
  Wynn Resorts 129.91 133.00 128.44 -9.07 -6.52% 6.79M 18:30:48  
  Citigroup 68.36 68.84 68.16 +0.34 +0.49% 12.93M 18:30:53  
  Microsoft 73.97 74.38 73.81 -0.21 -0.29% 10.09M 18:30:49  
  General Electric 25.66 25.69 25.37 +0.21 +0.85% 28.36M 18:30:50  
  JPMorgan 92.23 93.19 92.12 -0.57 -0.61% 7.40M 18:30:32  
  Amgen 175.72 178.86 175.20 -5.17 -2.86% 3.74M 18:30:52  
  Ford Motor 11.04 11.16 10.95 -0.23 -2.05% 58.71M 18:30:50  
  iRobot 108.02 109.39 95.75 +20.12 +22.89% 5.80M 18:30:44  
  Netflix 188.71 189.69 187.51 +1.74 +0.93% 3.32M 18:30:14  
  Biogen Inc 295.20 296.95 285.02 +12.24 +4.33% 2.11M 18:30:41  
  General Dynamics 193.92 199.32 193.57 -9.64 -4.73% 3.06M 18:30:48  
  Comcast 39.34 39.97 39.24 -0.41 -1.03% 15.01M 18:30:51  
  Jd.Com Inc Adr 45.73 46.85 44.62 +1.27 +2.86% 12.71M 18:30:49  
  Akamai 45.74 50.00 45.50 -7.54 -14.15% 12.18M 18:30:52  
  Verizon 44.55 44.83 44.28 +0.57 +1.30% 12.47M 18:30:52  
  Charter Communications 348.19 351.63 346.03 +0.19 +0.05% 1.58M 18:30:48  
  Micron 29.88 30.05 29.68 -0.03 -0.08% 18.28M 18:30:52  
  Wells Fargo&Co 55.04 55.33 54.96 -0.02 -0.04% 9.71M 18:30:45  
  Baidu 201.05 201.22 196.75 +4.00 +2.03% 2.51M 18:30:48  
  Thermo Fisher Scientific 173.56 176.70 170.18 -6.57 -3.65% 2.73M 18:30:46  
  Caterpillar 113.66 114.53 113.08 -0.88 -0.77% 4.14M 18:30:51  
  Time Warner 101.50 101.91 101.10 +1.69 +1.69% 4.62M 18:30:17  
  PayPal Holdings Inc 58.44 58.81 57.90 +0.18 +0.31% 7.85M 18:30:49  
  Exxon Mobil 80.73 80.89 80.20 +0.46 +0.57% 5.60M 18:30:41  
  Freeport-McMoran 15.26 15.27 14.41 +0.39 +2.62% 29.03M 18:30:50  
  MGM 33.85 34.27 33.79 -0.42 -1.23% 12.76M 18:30:55  
  McDonald’s 156.28 159.00 156.12 -2.79 -1.75% 2.71M 18:30:47  
  Texas Instruments 82.43 84.24 81.96 +1.04 +1.28% 5.05M 18:30:52  
  Altria 72.00 72.35 71.72 -0.24 -0.34% 5.82M 18:30:47  
  Eli Lilly 81.56 81.83 81.04 -0.63 -0.77% 5.05M 18:30:46  
  Domino’s Pizza 186.18 194.99 186.10 -6.22 -3.23% 2.19M 18:30:31  
  Visa 100.48 100.89 99.87 +0.49 +0.49% 4.06M 18:30:33  
  IBM 145.05 146.45 144.47 -1.14 -0.78% 2.75M 18:30:25  
  Ulta Beauty 248.67 249.98 243.64 -7.94 -3.09% 1.59M 18:30:26  
  Goldman Sachs 222.98 223.73 222.07 +1.40 +0.63% 1.78M 18:30:42  
Continue with Google
or
Sign up with Email