x
Thank you!
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Most Active - United States Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

  Name Last High Low Chg. Chg. % Vol. Time
  Bank of America 23.01 23.41 22.80 +0.09 +0.39% 161.93M 13/01  
  Facebook 128.34 129.27 127.37 +1.72 +1.36% 24.88M 13/01  
  Apple 119.04 119.62 118.81 -0.21 -0.18% 26.11M 13/01  
  Amazon.com 817.14 821.65 811.40 +3.50 +0.43% 3.79M 13/01  
  JPMorgan 86.70 88.17 86.10 +0.46 +0.53% 28.30M 13/01  
  Wells Fargo&Co 55.31 56.20 54.65 +0.81 +1.49% 37.23M 13/01  
  FMC Technologies 35.85 35.95 35.12 -0.15 -0.42% 40.56M 13/01  
  Tesla 237.75 237.85 229.59 +8.16 +3.55% 6.09M 13/01  
  Netflix 133.70 133.93 130.58 +4.52 +3.50% 10.52M 13/01  
  Citigroup 59.63 60.32 59.38 +0.40 +0.68% 21.05M 13/01  
  Microsoft 62.70 62.87 62.35 +0.09 +0.14% 19.42M 13/01  
  NVIDIA 103.43 105.00 103.06 -0.01 -0.01% 11.45M 13/01  
  Alphabet 830.94 834.65 829.52 +1.41 +0.17% 1.29M 13/01  
  Alibaba 96.27 97.38 95.76 +0.37 +0.39% 10.70M 13/01  
  Goldman Sachs 244.30 247.77 242.91 +0.46 +0.19% 4.19M 13/01  
  Alphabet Inc C 807.88 811.22 806.69 +1.52 +0.19% 1.10M 13/01  
  Comcast 72.77 72.94 71.76 +1.35 +1.89% 11.65M 13/01  
  Allergan 216.14 217.98 215.71 -0.10 -0.05% 3.90M 13/01  
  DexCom 85.13 88.80 78.62 +17.52 +25.91% 9.32M 13/01  
  Hess 58.89 59.87 58.25 +0.04 +0.07% 13.26M 13/01  
  WPX Energy 13.72 14.00 13.55 -0.06 -0.44% 56.25M 13/01  
  General Electric 31.36 31.45 31.25 -0.03 -0.10% 24.32M 13/01  
  Exxon Mobil 86.35 86.68 86.17 +0.01 +0.01% 8.42M 13/01  
  Walt Disney 108.06 108.35 106.90 +0.53 +0.49% 6.49M 13/01  
  Wal-Mart Stores 67.13 68.02 67.08 -0.84 -1.24% 10.01M 13/01  
  Pfizer 32.52 32.78 32.33 -0.08 -0.25% 20.29M 13/01  
  Merck&Co 62.34 62.68 62.10 +0.13 +0.21% 9.97M 13/01  
  Gilead 73.07 73.78 73.00 -0.29 -0.40% 8.27M 13/01  
  Visa 81.17 81.85 80.79 -0.20 -0.25% 7.29M 13/01  
  Chevron 116.38 116.88 115.61 +0.22 +0.19% 4.95M 13/01  
  AT&T 40.96 41.18 40.79 -0.05 -0.12% 13.93M 13/01  
  Procter&Gamble 84.01 84.02 83.44 +0.17 +0.20% 6.76M 13/01  
  J&J 114.60 115.02 114.44 -0.02 -0.02% 4.94M 13/01  
  Morgan Stanley 43.81 44.60 43.50 +0.18 +0.41% 12.90M 13/01  
  Intel 36.79 36.86 36.62 +0.08 +0.22% 15.07M 13/01  
  United States Steel 32.70 34.17 32.32 -0.12 -0.37% 16.65M 13/01  
  CSX 38.80 38.82 38.10 +0.42 +1.09% 13.83M 13/01  
  Freeport-McMoran 15.19 15.28 14.51 -0.08 -0.52% 33.98M 13/01  
  Cisco 30.07 30.22 30.01 +0.03 +0.10% 17.14M 13/01  
  UnitedHealth 161.80 162.74 161.41 -0.56 -0.34% 3.18M 13/01  
  Mastercard 108.70 109.40 108.53 -0.01 -0.01% 4.66M 13/01  
  Priceline.com 1,545.82 1,548.94 1,531.26 +7.23 +0.47% 327.04K 13/01  
  Lowe’s 72.15 72.62 71.39 +0.57 +0.80% 6.95M 13/01  
  Berkshire Hathaway B 161.90 163.13 161.51 +0.49 +0.30% 3.08M 13/01  
  Verizon 52.55 52.90 52.41 -0.13 -0.25% 9.46M 13/01  
  Biogen Inc 284.75 289.86 284.25 -3.02 -1.05% 1.71M 13/01  
  IBM 167.34 168.48 166.88 -0.61 -0.36% 2.88M 13/01  
  PNC Financial 118.79 121.25 117.18 +0.86 +0.73% 4.03M 13/01  
  AbbVie 61.990 62.410 61.050 +0.710 +1.16% 7.30M 13/01  
  Novartis 72.40 72.76 72.28 -0.39 -0.54% 6.15M 13/01