Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
148.89 | 148.93 | 146.17 | +2.25% | 194.7M | aa.aa | ||
55.88 | 56.47 | 53.55 | +0.63% | 116.94M | aa.aa | ||
296.91 | 299.75 | 285.52 | +2.90% | 113.02M | aa.aa | ||
26.25 | 26.38 | 25.19 | +4.79% | 96.64M | aa.aa | ||
25.47 | 25.78 | 22.11 | +12.20% | 86.88M | aa.aa | ||
27.70 | 31.96 | 27.61 | -22.97% | 76.1M | aa.aa | ||
17.69 | 18.82 | 17.40 | +22.85% | 73.67M | aa.aa | ||
22.10 | 22.62 | 16.29 | +34.35% | 69.93M | aa.aa | ||
210.05 | 212.25 | 207.19 | +1.48% | 48.03M | aa.aa | ||
27.46 | 27.59 | 27.34 | +0.37% | 47.32M | aa.aa | ||
44.77 | 45.23 | 44.51 | -1.41% | 39.63M | aa.aa | ||
227.51 | 227.88 | 224.57 | +2.15% | 38.97M | aa.aa | ||
149.82 | 150.12 | 145.66 | +3.25% | 29.13M | aa.aa | ||
180.75 | 181.08 | 177.19 | +2.39% | 24.12M | aa.aa | ||
270.81 | 280.80 | 252.70 | +5.04% | 23.17M | aa.aa | ||
172.91 | 182.10 | 171.63 | -0.05% | 23.13M | aa.aa | ||
73.11 | 76.40 | 72.74 | -1.68% | 21.73M | aa.aa | ||
246.53 | 257.43 | 228.10 | +46.27% | 18.42M | aa.aa | ||
425.43 | 426.85 | 419.88 | +1.25% | 17.96M | aa.aa | ||
183.81 | 184.87 | 181.79 | +2.41% | 17.21M | aa.aa | ||
75.27 | 78.08 | 74.94 | -3.05% | 16.88M | aa.aa | ||
255.58 | 259.69 | 242.34 | +0.50% | 16.27M | aa.aa | ||
150.65 | 154.65 | 139.51 | +4.13% | 16.18M | aa.aa | ||
100.14 | 101.10 | 99.18 | +3.53% | 16.02M | aa.aa | ||
182.28 | 182.58 | 178.89 | +2.22% | 15.94M | aa.aa | ||
236.32 | 244.57 | 235.22 | -4.35% | 15.71M | aa.aa | ||
135.73 | 143.79 | 130.02 | +7.69% | 14.76M | aa.aa | ||
201.19 | 202.01 | 196.25 | +4.12% | 14.53M | aa.aa | ||
150.98 | 152.80 | 148.03 | +2.60% | 14.42M | aa.aa | ||
591.70 | 594.80 | 575.21 | +3.42% | 14.02M | aa.aa | ||
97.90 | 98.32 | 93.51 | +6.77% | 13.73M | aa.aa | ||
113.41 | 113.86 | 111.37 | +1.41% | 13.24M | aa.aa | ||
125.87 | 127.27 | 123.50 | +4.40% | 9.83M | aa.aa | ||
147.37 | 148.64 | 141.70 | +4.58% | 9.63M | aa.aa | ||
305.76 | 307.63 | 304.42 | -0.53% | 5.95M | aa.aa | ||
605.45 | 607.64 | 596.15 | +1.47% | 4.76M | aa.aa | ||
384.00 | 389.19 | 382.17 | +0.86% | 4.56M | aa.aa | ||
797.45 | 802.55 | 778.19 | +2.71% | 4.41M | aa.aa | ||
582.17 | 595.00 | 581.52 | -2.32% | 4.4M | aa.aa | ||
399.44 | 399.76 | 390.80 | +2.85% | 3.77M | aa.aa | ||
460.13 | 468.46 | 460.10 | -1.87% | 3.38M | aa.aa | ||
1,773.79 | 1,920.00 | 1,749.91 | -16.22% | 2.94M | aa.aa | ||
796.54 | 798.22 | 779.94 | +2.09% | 2.89M | aa.aa | ||
500.92 | 510.66 | 495.30 | -0.77% | 2.53M | aa.aa | ||
607.51 | 616.51 | 573.74 | +10.60% | 2.43M | aa.aa | ||
913.93 | 919.48 | 894.37 | +1.62% | 1.99M | aa.aa | ||
674.15 | 675.10 | 651.74 | +3.97% | 1.86M | aa.aa | ||
1,015.28 | 1,024.44 | 995.00 | +2.09% | 1.24M | aa.aa | ||
4,920.87 | 5,017.02 | 4,913.04 | -1.61% | 325.15K | aa.aa | ||
688,252 | 704,053 | 688,252 | -2.10% | 2.52K | aa.aa |