x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Most Active - United States Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

  Name Last High Low Chg. Chg. % Vol. Time
  Amazon.com 855.22 857.98 847.36 +10.15 +1.20% 2.35M 18:44:32  
  Apple 136.39 136.62 135.98 +0.67 +0.49% 14.20M 18:44:31  
  Facebook 133.19 133.91 132.90 -0.34 -0.25% 9.05M 18:44:35  
  Tesla 278.13 281.40 274.01 +5.90 +2.17% 4.27M 18:44:32  
  Wal-Mart Stores 71.65 72.28 70.74 +2.28 +3.29% 16.08M 18:44:26  
  Bank of America 24.71 24.77 24.58 +0.19 +0.77% 45.24M 18:44:27  
  NVIDIA 110.61 110.95 108.22 +3.38 +3.16% 9.25M 18:44:37  
  Kraft Heinz 93.05 93.99 91.60 -3.60 -3.72% 8.73M 18:44:34  
  Exxon Mobil 81.76 82.15 81.30 0.00 0.00% 9.33M 18:44:23  
  Home Depot 143.93 145.69 143.25 +0.93 +0.65% 5.01M 18:44:19  
  Teva 36.61 37.93 36.10 +1.41 +4.01% 19.10M 18:44:29  
  AMD 14.090 14.100 13.400 +0.960 +7.31% 50.03M 18:44:33  
  Freeport-McMoran 13.96 14.60 13.92 -0.95 -6.37% 48.44M 18:44:35  
  JPMorgan 90.67 91.11 90.47 +0.44 +0.49% 7.04M 18:44:28  
  Alphabet 848.24 852.08 846.55 +1.69 +0.20% 691.41K 18:44:09  
  United States Steel 41.66 41.83 40.37 +1.86 +4.67% 13.89M 18:44:15  
  Alibaba 102.24 102.37 100.91 +1.72 +1.71% 5.46M 18:44:34  
  Verizon 49.41 49.69 49.23 +0.21 +0.44% 11.33M 18:44:30  
  Citigroup 60.39 60.59 60.23 +0.22 +0.37% 9.12M 18:44:34  
  Alphabet Inc C 830.28 833.37 828.45 +2.21 +0.27% 659.10K 18:43:15  
  Microsoft 64.59 64.95 64.50 -0.03 -0.05% 8.47M 18:44:29  
  Colgate-Palmolive 72.93 73.90 72.64 +0.95 +1.32% 7.24M 18:44:24  
  J&J 119.45 119.89 118.32 +0.59 +0.50% 4.29M 18:44:37  
  Wells Fargo&Co 58.03 58.63 57.90 -0.06 -0.09% 8.90M 18:44:35  
  IBM 180.22 180.78 179.12 -0.45 -0.25% 2.58M 18:44:33  
  Cisco 34.01 34.06 33.66 +0.27 +0.80% 13.50M 18:44:34  
  Gilead 69.10 70.00 68.83 -0.75 -1.07% 6.59M 18:44:34  
  Boeing 175.69 176.17 173.77 +2.98 +1.73% 2.55M 18:44:20  
  UnitedHealth 159.69 159.96 157.54 +2.07 +1.31% 2.76M 18:44:34  
  Procter&Gamble 91.55 91.77 90.58 +0.46 +0.50% 4.74M 18:44:33  
  Goldman Sachs 252.22 252.65 250.75 +1.84 +0.74% 1.73M 18:44:36  
  ASML Holding 127.09 127.19 125.25 +0.21 +0.17% 3.36M 18:43:45  
  Priceline.com 1,643.87 1,657.24 1,638.11 +6.47 +0.40% 257.84K 18:43:51  
  Popeyes Louisiana Kitchen 78.74 78.85 78.71 +12.62 +19.09% 5.34M 18:44:38  
  Unilever NV 44.900 45.110 44.550 -3.890 -7.97% 9.38M 18:44:39  
  General Electric 30.41 30.51 30.34 +0.04 +0.12% 13.86M 18:44:34  
  Macy’s Inc 32.31 33.49 32.13 +0.01 +0.03% 12.36M 18:44:35  
  Bristol-Myers Squibb 53.46 54.45 53.42 -1.13 -2.07% 7.52M 18:44:11  
  Mondelez 44.67 44.88 43.94 +2.17 +5.11% 8.91M 18:44:29  
  Intel 36.44 36.65 36.33 -0.04 -0.11% 10.86M 18:44:34  
  Baidu 184.36 185.93 183.31 -0.81 -0.44% 2.10M 18:44:33  
  Royal Dutch Shell A 52.50 52.61 52.17 +0.30 +0.57% 7.33M 18:44:35  
  Nike 57.16 57.45 56.20 +0.41 +0.73% 6.74M 18:44:28  
  Chevron 111.84 112.31 110.65 +1.51 +1.37% 3.37M 18:44:23  
  Pfizer 33.59 33.80 33.49 -0.04 -0.10% 11.07M 18:44:32  
  Unilever 44.757 45.000 44.327 -3.773 -7.78% 8.16M 18:44:36  
  Berkshire Hathaway B 168.62 169.64 168.57 +0.05 +0.03% 2.16M 18:44:32  
  Broadcom 212.15 213.62 210.91 +1.74 +0.83% 1.72M 18:44:30  
  Walt Disney 109.92 110.21 109.80 -0.14 -0.13% 3.12M 18:44:30  
  General Motors 37.87 38.10 37.43 +0.65 +1.73% 8.98M 18:44:39