Breaking News
0

Most Active - United States Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Amazon.com 1,627.58 1,634.00 1,600.56 +19.63 +1.22% 3.68M 19/02  
  Apple 170.93 171.44 169.49 +0.51 +0.30% 18.97M 19/02  
  Netflix 361.92 365.00 355.32 +5.05 +1.42% 7.40M 19/02  
  Facebook 162.29 164.15 160.33 -0.21 -0.13% 14.35M 19/02  
  Alibaba 170.18 171.15 166.50 +4.03 +2.43% 12.98M 19/02  
  Eli Lilly 122.13 123.33 121.30 -0.35 -0.29% 17.86M 19/02  
  NVIDIA 156.64 159.89 156.14 -0.70 -0.44% 13.80M 19/02  
  Walmart 102.20 104.18 102.07 +2.21 +2.21% 20.70M 19/02  
  Microsoft 108.17 108.66 107.78 -0.05 -0.05% 18.04M 19/02  
  AMD 23.95 24.41 23.61 +0.27 +1.14% 57.52M 19/02  
  JPMorgan 105.18 105.37 103.81 -0.37 -0.35% 12.76M 19/02  
  Tesla 305.64 311.54 305.47 -2.24 -0.73% 4.17M 19/02  
  Boeing 416.26 417.94 414.54 -1.71 -0.41% 3.05M 19/02  
  Alphabet A 1,126.51 1,129.64 1,116.64 +6.88 +0.61% 1.10M 19/02  
  Visa 144.44 144.88 144.02 -0.47 -0.32% 8.41M 19/02  
  Bank of America 29.13 29.26 28.75 +0.02 +0.07% 40.84M 19/02  
  Alphabet C 1,118.56 1,121.89 1,110.00 +4.91 +0.44% 1.05M 19/02  
  Coca-Cola 44.83 45.59 44.77 -0.41 -0.91% 25.51M 19/02  
  Electronic Arts 102.96 105.75 101.29 -3.88 -3.63% 10.88M 19/02  
  Micron 41.96 42.49 41.50 -0.03 -0.07% 25.58M 19/02  
  Exxon Mobil 78.23 78.48 77.45 +0.52 +0.67% 13.55M 19/02  
  Orbotech Ltd 65.77 66.35 65.58 +2.85 +4.53% 15.57M 19/02  
  Procter&Gamble 99.99 100.00 98.47 +1.51 +1.53% 10.10M 19/02  
  Cisco 49.65 49.93 49.20 +0.22 +0.45% 20.20M 19/02  
  Pfizer 42.60 42.86 42.19 +0.20 +0.47% 23.18M 19/02  
  Walt Disney 113.51 113.77 112.83 +0.92 +0.82% 8.17M 19/02  
  CVS Health Corp 69.88 70.32 69.28 +0.35 +0.50% 13.09M 19/02  
  Adobe 257.81 260.06 256.45 -1.64 -0.63% 3.48M 19/02  
  Twilio 112.57 112.85 106.08 +5.72 +5.35% 7.69M 19/02  
  McDonald’s 179.25 181.90 179.16 -0.72 -0.40% 4.77M 19/02  
  J&J 135.69 136.38 135.63 -0.69 -0.51% 5.94M 19/02  
  Intel 51.40 51.71 51.34 -0.26 -0.50% 15.61M 19/02  
  United Technologies 128.64 129.14 126.86 +0.88 +0.69% 6.09M 19/02  
  Roku 53.22 55.27 52.27 +1.14 +2.19% 14.49M 19/02  
  PayPal Holdings Inc 95.02 95.30 94.06 +0.11 +0.12% 8.09M 19/02  
  Activision Blizzard 44.48 44.79 43.50 -0.12 -0.27% 17.26M 19/02  
  Intercept 117.57 131.87 115.30 +6.75 +6.09% 6.53M 19/02  
  AT&T 30.63 30.68 30.31 +0.16 +0.53% 24.71M 19/02  
  Wells Fargo&Co 49.38 49.62 48.82 +0.16 +0.33% 15.12M 19/02  
  Home Depot 192.33 193.19 191.28 -0.06 -0.03% 3.83M 19/02  
  Merck&Co 79.24 80.13 79.08 -0.57 -0.71% 9.21M 19/02  
  Citigroup 64.38 64.65 63.52 +0.11 +0.17% 11.01M 19/02  
  KLA-Tencor 108.26 110.30 108.10 +0.07 +0.06% 6.30M 19/02  
  Verizon 55.44 55.66 54.82 +0.28 +0.51% 12.27M 19/02  
  UnitedHealth 270.41 272.49 269.28 -0.72 -0.27% 2.49M 19/02  
  Union Pacific 171.33 172.44 169.05 +1.09 +0.64% 3.89M 19/02  
  Berkshire Hathaway B 205.69 206.32 204.68 +0.40 +0.19% 3.20M 19/02  
  Booking 1,935.50 1,951.86 1,909.18 +1.93 +0.10% 338.45K 19/02  
  PepsiCo 115.93 116.97 115.20 +0.02 +0.02% 5.60M 19/02  
  Starbucks 70.20 70.60 69.78 -0.51 -0.72% 9.21M 19/02  
Continue with Google
or
Sign up with Email