x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Most Active - United States Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

  Name Last High Low Chg. Chg. % Vol. Time
  CR Bard 302.41 305.66 301.60 +49.34 +19.50% 11.54M 19:59:59  
  Bank of America 23.63 23.85 23.24 +0.92 +4.05% 138.50M 19:59:59  
  Amazon.com 907.41 909.99 903.82 +8.88 +0.99% 3.12M 19:59:59  
  Apple 143.64 143.95 143.18 +1.37 +0.96% 17.12M 19:59:59  
  JPMorgan 87.50 88.05 86.42 +2.98 +3.53% 25.41M 19:59:59  
  Facebook 145.47 145.67 144.34 +1.79 +1.25% 14.40M 19:59:59  
  Microsoft 67.53 67.66 67.10 +1.13 +1.70% 29.73M 19:59:59  
  Becton Dickinson 177.07 180.26 175.66 -8.22 -4.44% 9.75M 19:59:59  
  Tesla 308.03 310.55 306.02 +2.43 +0.80% 5.08M 19:59:59  
  Alibaba 114.86 115.16 114.02 +1.75 +1.55% 13.42M 19:59:59  
  Priceline.com 1,798.62 1,805.78 1,773.90 +46.61 +2.66% 852.09K 19:59:59  
  Alphabet 878.93 879.96 866.11 +19.98 +2.33% 1.69M 19:59:59  
  Citigroup 59.44 59.71 59.07 +1.72 +2.98% 24.40M 19:59:59  
  General Electric 29.55 29.93 29.49 +0.01 +0.03% 48.08M 19:59:59  
  Wells Fargo&Co 53.65 54.34 53.59 +0.65 +1.23% 23.80M 19:59:59  
  Goldman Sachs 223.22 224.81 220.30 +6.36 +2.93% 5.35M 19:59:59  
  Alphabet Inc C 862.76 863.45 849.86 +19.57 +2.32% 1.37M 19:59:59  
  Micron 26.57 27.76 26.52 -0.75 -2.75% 44.00M 19:59:59  
  Verizon 47.05 47.36 46.96 -0.20 -0.42% 23.15M 19:59:59  
  Visa 91.85 92.50 91.01 +0.70 +0.77% 11.71M 19:59:59  
  AT&T 40.02 40.15 39.86 +0.09 +0.23% 23.91M 19:59:59  
  NVIDIA 102.95 103.48 102.11 +1.27 +1.25% 9.29M 19:59:59  
  Intel 36.75 36.85 36.46 +0.43 +1.18% 26.01M 19:59:59  
  IBM 160.75 161.57 160.42 +0.37 +0.23% 5.18M 19:59:59  
  Walt Disney 113.70 115.38 113.66 -0.74 -0.65% 7.29M 19:59:59  
  Home Depot 151.89 152.06 150.85 +1.89 +1.26% 5.08M 19:59:59  
  Comcast 38.01 38.63 37.99 -0.15 -0.39% 20.03M 19:59:59  
  Procter&Gamble 89.55 89.66 89.01 +0.93 +1.05% 8.27M 19:59:59  
  Honeywell 129.79 130.74 128.35 +2.71 +2.13% 5.64M 19:59:59  
  Coca-Cola 43.28 43.43 43.15 +0.21 +0.49% 16.60M 19:59:59  
  Pfizer 33.74 34.03 33.65 +0.10 +0.30% 21.23M 19:59:59  
  Exxon Mobil 81.11 81.40 80.81 +0.42 +0.52% 8.72M 19:59:59  
  Morgan Stanley 43.56 43.73 43.19 +1.76 +4.21% 16.18M 19:59:59  
  Netflix 143.83 144.50 143.40 +0.96 +0.67% 4.79M 19:59:59  
  Berkshire Hathaway B 165.78 165.99 164.40 +2.37 +1.45% 4.13M 19:59:59  
  McDonald’s 134.23 134.76 133.26 +0.82 +0.61% 5.02M 19:59:59  
  J&J 122.89 123.21 122.15 +1.13 +0.93% 5.45M 19:59:59  
  Starbucks 61.11 61.38 60.89 +0.50 +0.82% 10.72M 19:59:59  
  Caterpillar 96.81 97.06 95.80 +2.49 +2.64% 6.74M 19:59:59  
  Schlumberger 74.10 75.10 73.94 -0.74 -0.99% 8.45M 19:59:59  
  Gilead 66.25 66.49 65.71 +0.32 +0.49% 9.12M 19:59:59  
  Nike 55.47 56.21 55.47 -0.38 -0.68% 10.78M 19:59:59  
  Whole Foods Market 36.46 37.33 35.57 +0.75 +2.10% 16.29M 19:59:59  
  Delta Air Lines 46.81 46.93 46.07 +1.28 +2.81% 12.51M 19:59:59  
  Wal-Mart Stores 74.78 75.40 74.42 -0.16 -0.21% 7.81M 19:59:59  
  Hasbro 101.70 104.14 99.68 +5.67 +5.90% 5.71M 19:59:59  
  Illinois Tool Works 139.76 142.82 138.63 +4.89 +3.63% 4.10M 19:59:59  
  Boeing 182.06 182.46 181.61 +1.68 +0.93% 3.14M 19:59:59  
  Amgen 163.14 163.60 161.90 +2.73 +1.70% 3.49M 19:59:59  
  Qualcomm 52.81 53.25 52.75 +0.31 +0.59% 10.77M 19:59:59