x
Breaking News
0

Most Active - United States Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Amazon.com 1,500.00 1,500.00 1,486.50 +14.66 +0.99% 4.42M 23/02  
  Apple 175.50 175.65 173.54 +3.00 +1.74% 33.81M 23/02  
  Facebook 183.29 183.39 179.51 +4.30 +2.40% 19.01M 23/02  
  Alibaba 193.29 193.40 189.95 +4.54 +2.41% 16.94M 23/02  
  NVIDIA 245.93 245.93 242.52 +3.78 +1.56% 10.38M 23/02  
  Microsoft 94.06 94.07 92.36 +2.33 +2.54% 26.33M 23/02  
  Micron 46.53 46.80 45.02 +2.28 +5.15% 48.48M 23/02  
  Netflix 285.93 286.00 277.81 +7.79 +2.80% 7.30M 23/02  
  Tesla 352.05 354.99 347.10 +5.88 +1.70% 5.82M 23/02  
  Bank of America 32.03 32.06 31.76 +0.34 +1.07% 53.63M 23/02  
  JPMorgan 117.31 117.39 115.31 +2.33 +2.03% 12.16M 23/02  
  Alphabet A 1,128.09 1,129.00 1,108.44 +18.19 +1.64% 1.26M 23/02  
  Alphabet Inc C 1,126.79 1,127.28 1,104.71 +20.16 +1.82% 1.26M 23/02  
  Verizon 48.29 48.30 47.53 +0.42 +0.88% 26.37M 23/02  
  Wells Fargo&Co 59.17 59.24 58.35 +0.36 +0.61% 21.10M 23/02  
  Altaba 77.76 77.78 76.10 +2.24 +2.97% 16.05M 23/02  
  Intel 47.73 47.79 46.31 +1.93 +4.21% 26.04M 23/02  
  Boeing 356.66 358.77 353.07 +0.74 +0.21% 3.36M 23/02  
  Blue Buffalo Pet Products Inc 40.00 40.08 39.75 +5.88 +17.23% 29.71M 23/02  
  Wal-Mart Stores 92.89 93.49 91.76 +0.12 +0.13% 12.79M 23/02  
  Cisco 44.00 44.04 42.92 +1.06 +2.47% 25.78M 23/02  
  Priceline.com 1,907.02 1,907.81 1,875.16 +29.88 +1.59% 555.26K 23/02  
  Exxon Mobil 77.53 77.62 75.95 +1.67 +2.20% 13.38M 23/02  
  Universal Display 130.40 137.50 128.75 -24.50 -15.82% 7.68M 23/02  
  Citigroup 77.08 77.11 76.20 +0.81 +1.06% 12.48M 23/02  
  Wayfair Inc 75.25 76.40 68.50 +1.30 +1.76% 11.33M 23/02  
  Berkshire Hathaway B 202.76 202.97 200.80 +2.03 +1.01% 4.13M 23/02  
  Procter&Gamble 81.05 81.12 80.48 +0.21 +0.26% 10.32M 23/02  
  Hewlett Packard 18.14 18.19 17.56 +1.73 +10.54% 45.02M 23/02  
  Home Depot 188.35 188.41 185.62 +2.88 +1.55% 4.32M 23/02  
  Amgen 186.67 186.79 182.77 +4.22 +2.31% 4.16M 23/02  
  Applied Materials 57.01 57.13 56.31 +0.94 +1.68% 13.53M 23/02  
  General Electric 14.49 14.67 14.48 -0.01 -0.07% 52.91M 23/02  
  MercadoLibre 387.26 390.55 356.09 +17.76 +4.81% 1.94M 23/02  
  Biogen Inc 292.78 294.24 285.60 +7.97 +2.80% 2.54M 23/02  
  Chevron 112.59 112.74 110.25 +2.70 +2.46% 6.46M 23/02  
  Caterpillar 162.41 162.48 159.22 +3.55 +2.23% 4.45M 23/02  
  McDonald’s 163.06 163.31 161.44 +2.40 +1.49% 4.27M 23/02  
  J&J 132.02 132.08 130.02 +2.11 +1.62% 5.13M 23/02  
  Goldman Sachs 266.77 266.98 262.40 +5.34 +2.04% 2.51M 23/02  
  NXP 125.44 125.73 125.33 -0.27 -0.21% 5.23M 23/02  
  Walt Disney 107.25 107.36 105.43 +2.01 +1.91% 6.10M 23/02  
  Comcast 39.50 39.65 38.91 +0.70 +1.80% 16.51M 23/02  
  Momo Inc 35.75 35.87 33.13 +5.22 +17.10% 17.96M 23/02  
  AT&T 36.72 36.75 36.29 +0.25 +0.69% 17.45M 23/02  
  Starbucks 56.14 56.15 54.80 +0.74 +1.34% 11.39M 23/02  
  General Mills 52.98 53.43 51.66 -1.97 -3.59% 11.90M 23/02  
  Visa 122.93 122.96 121.22 +2.55 +2.12% 5.04M 23/02  
  Pfizer 36.26 36.30 35.83 +0.52 +1.46% 17.02M 23/02  
  United Technologies 133.15 134.92 131.38 -0.43 -0.32% 4.60M 23/02  
Continue with Google
or
Sign up with Email