x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Most Active - United States Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 140.66 141.74 140.35 -0.26 -0.18% 21.92M 19:59:59  
  Micron 28.43 29.87 28.16 +1.96 +7.40% 107.12M 19:59:59  
  Bank of America 23.12 23.35 22.76 +0.05 +0.22% 112.76M 19:59:59  
  Facebook 140.34 141.02 139.76 +0.81 +0.58% 16.51M 19:59:59  
  Amazon.com 845.61 851.80 843.53 -1.77 -0.21% 2.11M 19:59:59  
  Alphabet 835.14 844.00 829.10 -4.51 -0.54% 2.08M 19:59:59  
  Alphabet Inc C 814.95 821.93 808.89 -2.63 -0.32% 1.95M 19:59:59  
  Tesla 263.16 263.89 255.01 +8.38 +3.29% 5.61M 19:59:59  
  Microsoft 64.98 65.45 64.76 +0.11 +0.17% 22.37M 19:59:59  
  Goldman Sachs 228.41 233.70 226.97 -3.49 -1.50% 6.34M 19:59:59  
  JPMorgan 87.29 88.09 86.77 -0.10 -0.11% 15.97M 19:59:59  
  NVIDIA 107.47 109.29 106.42 +0.38 +0.35% 10.90M 19:59:59  
  Wells Fargo&Co 55.83 56.05 55.22 +0.58 +1.05% 20.95M 19:59:59  
  Mylan 40.96 41.27 40.25 -0.65 -1.55% 24.44M 19:59:59  
  Pfizer 34.00 34.27 33.94 -0.29 -0.85% 26.56M 19:59:59  
  Starbucks 56.81 57.38 55.90 +0.96 +1.72% 15.71M 19:59:59  
  UnitedHealth 165.00 167.40 164.35 -0.29 -0.18% 5.18M 19:59:59  
  Altria 73.17 73.72 73.03 -0.85 -1.15% 11.65M 19:59:59  
  Procter&Gamble 90.57 90.92 90.21 -0.20 -0.22% 9.16M 19:59:59  
  General Electric 29.72 29.81 29.53 +0.10 +0.34% 27.46M 19:59:59  
  Alibaba 108.04 109.13 107.23 -0.21 -0.19% 7.54M 19:59:59  
  J&J 125.48 126.36 125.13 -0.42 -0.33% 6.38M 19:59:59  
  Nike 56.36 56.64 55.12 +0.99 +1.79% 14.01M 19:59:59  
  Citigroup 58.07 58.54 57.61 +0.02 +0.03% 13.39M 19:59:59  
  Intel 35.16 35.73 35.12 -0.11 -0.31% 22.02M 19:59:59  
  Schlumberger 76.96 77.94 76.77 -0.71 -0.91% 9.68M 19:59:59  
  Exxon Mobil 81.23 82.03 81.15 -0.63 -0.77% 8.95M 19:59:59  
  Philip Morris 111.79 112.32 110.01 -1.16 -1.03% 6.48M 19:59:59  
  Humana 207.27 210.35 204.51 -2.64 -1.26% 3.33M 19:59:59  
  Home Depot 147.71 150.15 147.01 -0.28 -0.19% 4.66M 19:59:59  
  Berkshire Hathaway B 168.66 170.45 168.02 -1.23 -0.72% 4.07M 19:59:59  
  AMD 13.700 14.180 13.540 -0.090 -0.65% 49.67M 19:59:59  
  Western Digital 78.18 81.10 77.57 +1.99 +2.61% 8.66M 19:59:59  
  Chevron 107.99 108.42 107.70 +0.12 +0.11% 6.27M 19:59:59  
  Visa 89.19 89.61 88.97 +0.33 +0.37% 7.54M 19:59:59  
  Comcast 37.38 37.57 37.08 +0.16 +0.43% 17.61M 19:59:59  
  Mobileye NV 60.78 60.87 60.67 +0.07 +0.12% 10.70M 19:59:59  
  Equinix 388.09 392.43 384.08 +0.04 +0.01% 1.65M 19:59:59  
  Allergan 237.33 238.35 234.86 +2.04 +0.87% 2.67M 19:59:59  
  Cisco 34.08 34.30 33.95 +0.12 +0.35% 17.90M 19:59:59  
  AT&T 41.68 41.89 41.54 +0.03 +0.07% 14.01M 19:59:59  
  Oracle 44.65 45.09 44.58 -0.30 -0.67% 12.90M 19:59:59  
  Coca-Cola 42.12 42.25 41.91 -0.05 -0.12% 13.58M 19:59:59  
  Merck&Co 63.18 63.53 62.86 -0.10 -0.16% 9.03M 19:59:59  
  General Motors 34.56 35.07 34.08 +0.30 +0.88% 16.16M 19:59:59  
  IBM 173.83 175.50 173.39 -0.99 -0.57% 3.16M 19:59:59  
  FedEx 188.12 190.31 187.23 -1.07 -0.57% 2.82M 19:59:59  
  Priceline.com 1,753.11 1,757.43 1,748.19 +4.78 +0.27% 298.37K 19:59:59  
  Walt Disney 112.14 112.58 111.68 -0.10 -0.09% 4.65M 19:59:59  
  Amgen 165.74 166.93 165.08 -0.30 -0.18% 3.11M 19:59:59