x
Breaking News
0

Most Active - United States Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 174.96 175.00 173.05 +1.82 +1.05% 25.56M 22/11  
  Amazon.com 1,156.16 1,160.27 1,141.00 +16.67 +1.46% 3.55M 22/11  
  Alibaba 189.84 191.75 189.37 -1.06 -0.56% 14.40M 22/11  
  Square Inc 48.81 49.55 46.10 +0.75 +1.56% 44.53M 22/11  
  NVIDIA 214.93 217.00 213.61 -0.97 -0.45% 8.91M 22/11  
  Facebook 180.87 181.73 180.44 -0.99 -0.54% 10.37M 22/11  
  Microsoft 83.11 83.90 83.04 -0.61 -0.73% 20.55M 22/11  
  Tesla 312.60 317.42 311.84 -5.21 -1.64% 4.91M 22/11  
  Micron 49.14 49.89 48.62 -0.26 -0.53% 28.70M 22/11  
  Deere&Company 145.25 146.00 142.36 +6.02 +4.32% 8.09M 22/11  
  Netflix 196.32 196.75 193.63 +0.09 +0.05% 5.89M 22/11  
  Qualcomm 68.13 68.26 66.24 +1.46 +2.19% 15.45M 22/11  
  Bank of America 26.66 26.90 26.59 -0.07 -0.26% 38.08M 22/11  
  General Electric 18.15 18.25 17.84 +0.32 +1.79% 54.80M 22/11  
  Salesforce.com 106.83 107.49 106.05 -1.97 -1.81% 9.01M 22/11  
  AT&T 34.87 34.91 34.20 +0.54 +1.57% 26.44M 22/11  
  Intel 44.65 44.95 44.54 -0.29 -0.65% 19.53M 22/11  
  Baidu 249.65 252.90 246.39 +5.35 +2.19% 3.48M 22/11  
  Wal-Mart Stores 96.41 96.81 96.11 -0.11 -0.11% 8.92M 22/11  
  Axalta Coating Systems 35.50 36.10 34.82 +1.63 +4.81% 21.81M 22/11  
  Alphabet Inc C 1,035.96 1,039.71 1,031.43 +1.47 +0.14% 746.60K 22/11  
  Alphabet A 1,051.92 1,055.43 1,047.25 +1.62 +0.15% 726.54K 22/11  
  Verizon 47.10 47.42 46.24 +0.92 +1.99% 15.82M 22/11  
  JPMorgan 98.64 99.52 98.59 -0.29 -0.29% 7.34M 22/11  
  Home Depot 172.06 172.94 172.04 -0.80 -0.46% 4.13M 22/11  
  NetEase 347.70 355.39 344.06 +2.70 +0.78% 2.01M 22/11  
  Caterpillar 138.01 138.42 137.20 +0.41 +0.30% 4.89M 22/11  
  Citigroup 72.26 73.15 72.26 -0.12 -0.17% 9.14M 22/11  
  Priceline.com 1,759.19 1,774.84 1,756.03 -7.48 -0.42% 369.35K 22/11  
  Marvell Technology Group 23.83 24.22 23.43 +0.55 +2.36% 27.23M 22/11  
  Exxon Mobil 81.10 81.41 81.05 +0.23 +0.28% 7.94M 22/11  
  Cisco 36.45 36.72 36.36 -0.20 -0.55% 17.23M 22/11  
  PayPal Holdings Inc 77.57 77.99 76.62 -0.20 -0.26% 8.07M 22/11  
  Wells Fargo&Co 54.06 54.62 54.03 -0.46 -0.84% 11.42M 22/11  
  HP Inc 21.34 21.53 20.59 -1.12 -4.99% 28.42M 22/11  
  Cerner 70.03 71.43 66.27 +3.35 +5.02% 8.60M 22/11  
  Comcast 36.41 36.49 36.13 -0.01 -0.03% 16.40M 22/11  
  Lowe’s 79.56 81.18 79.55 -1.03 -1.28% 7.00M 22/11  
  Berkshire Hathaway B 182.56 183.78 181.94 -0.62 -0.34% 3.02M 22/11  
  Signet Jewelers 53.01 57.88 52.30 +0.22 +0.42% 10.38M 22/11  
  Hewlett Packard 13.10 13.40 12.82 -1.02 -7.22% 41.92M 22/11  
  J&J 137.29 138.38 136.60 -1.05 -0.76% 3.92M 22/11  
  Procter&Gamble 88.33 88.91 88.06 -0.39 -0.44% 6.01M 22/11  
  Oracle 48.58 48.83 48.42 -0.05 -0.10% 10.62M 22/11  
  Goldman Sachs 236.43 238.95 236.36 -1.59 -0.67% 2.18M 22/11  
  Broadcom 275.37 277.71 274.17 -1.22 -0.44% 1.86M 22/11  
  Nike 59.07 59.34 58.94 -0.32 -0.54% 8.50M 22/11  
  Allergan 174.83 176.08 170.15 +4.16 +2.44% 2.86M 22/11  
  Xunlei Ltd Adr 23.98 24.07 19.32 +2.52 +11.74% 20.81M 22/11  
  Time Warner 90.01 90.26 89.57 +0.45 +0.50% 5.50M 22/11  
Continue with Google
or
Sign up with Email