Breaking News
0

Most Active - United States Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 166.47 171.22 166.45 -6.33 -3.66% 37.34M 12:14:26  
  Amazon.com 1,535.81 1,560.99 1,535.81 -21.10 -1.36% 2.51M 12:14:30  
  Netflix 331.36 336.51 329.89 -1.34 -0.40% 4.88M 12:14:31  
  Facebook 167.00 168.43 166.45 -1.10 -0.65% 9.67M 12:14:28  
  General Electric 14.38 15.05 14.38 +0.39 +2.79% 110.19M 12:14:27  
  Microsoft 94.40 96.11 94.05 -1.71 -1.78% 13.14M 12:14:32  
  NVIDIA 229.00 232.10 227.83 -0.04 -0.02% 5.23M 12:14:26  
  Alphabet A 1,078.53 1,094.75 1,078.18 -10.92 -1.00% 1.10M 12:14:27  
  Alibaba 178.70 181.39 177.53 -2.69 -1.48% 6.50M 12:14:14  
  Micron 51.18 52.07 50.83 -0.24 -0.47% 20.42M 12:14:26  
  Alphabet Inc C 1,077.80 1,092.35 1,076.10 -9.90 -0.91% 955.99K 12:13:21  
  Bank of America 30.34 30.53 30.13 +0.15 +0.51% 30.32M 12:14:16  
  Tesla 294.46 299.98 294.26 -5.62 -1.87% 2.87M 12:14:25  
  Wells Fargo&Co 52.65 52.82 51.82 +1.11 +2.15% 14.96M 12:14:27  
  Skechers 30.03 32.20 29.72 -12.05 -28.64% 25.21M 12:14:29  
  NXP 103.92 108.08 103.19 -3.25 -3.03% 7.24M 12:14:34  
  Philip Morris 84.37 86.30 84.37 -1.27 -1.48% 8.55M 12:14:28  
  JPMorgan 111.82 112.74 111.33 +0.10 +0.09% 6.43M 12:14:29  
  Intel 51.37 52.28 50.88 -0.85 -1.63% 13.05M 12:14:29  
  Twitter Inc 32.03 33.12 32.03 +0.49 +1.57% 20.65M 12:14:30  
  Lam Research Corp 193.67 195.06 189.99 +3.28 +1.72% 3.05M 12:14:29  
  Jd.Com Inc Adr 36.96 37.48 36.50 -1.94 -4.99% 15.71M 12:13:58  
  IBM 144.67 147.97 144.65 -3.03 -2.05% 3.63M 12:14:20  
  Broadcom 237.05 241.60 235.01 -5.81 -2.39% 2.14M 12:14:28  
  Procter&Gamble 73.81 74.92 73.81 -1.13 -1.51% 6.54M 12:14:28  
  Citigroup 70.25 70.84 69.94 -0.03 -0.04% 6.60M 12:14:30  
  Boeing 337.42 341.40 335.05 -3.22 -0.95% 1.35M 12:14:18  
  Shire ADR 163.48 164.90 159.81 +2.74 +1.70% 2.43M 12:14:00  
  Cisco 43.80 44.75 43.76 -0.76 -1.71% 9.03M 12:14:28  
  J&J 126.67 128.27 126.25 -0.88 -0.69% 3.04M 12:14:25  
  Booking Holdings 2,129.89 2,167.48 2,127.69 -29.06 -1.35% 179.51K 12:14:37  
  Home Depot 177.17 178.88 176.84 +0.09 +0.05% 2.13M 12:14:26  
  Visa 124.05 124.81 123.53 +0.09 +0.07% 3.01M 12:14:28  
  Exxon Mobil 78.72 79.40 78.33 -0.70 -0.88% 4.68M 12:14:23  
  Altria 56.72 57.82 56.71 -1.06 -1.83% 6.47M 12:14:24  
  PepsiCo 103.17 105.60 103.14 -2.40 -2.27% 3.41M 12:14:25  
  Atlassian Corp Plc 58.05 59.62 54.54 -4.22 -6.78% 6.03M 12:14:26  
  Honeywell 148.65 151.46 147.94 +0.52 +0.35% 2.33M 12:14:23  
  Applied Materials 51.03 52.04 50.72 -0.16 -0.31% 6.75M 12:14:29  
  Texas Instruments 99.04 101.63 98.97 -2.25 -2.22% 3.41M 12:14:28  
  United Technologies 123.78 124.53 122.50 -0.07 -0.06% 2.72M 12:14:28  
  Schlumberger 69.39 71.25 68.74 -0.89 -1.27% 4.84M 12:14:26  
  Chevron 122.24 123.46 121.46 -1.47 -1.19% 2.75M 12:14:29  
  Walmart 87.23 88.38 87.20 -0.66 -0.75% 3.67M 12:14:23  
  Intuitive Surgical 455.00 460.00 453.60 -7.71 -1.67% 676.03K 12:14:04  
  Comcast 33.28 33.79 33.28 -0.20 -0.60% 9.13M 12:14:31  
  AT&T 34.75 35.06 34.71 -0.07 -0.20% 8.72M 12:14:28  
  eBay 42.62 43.00 42.20 +0.51 +1.21% 7.12M 12:14:30  
  Nike 66.05 66.06 65.45 +0.32 +0.49% 4.55M 12:14:28  
  Mastercard 177.43 179.49 177.07 -1.58 -0.88% 1.68M 12:14:28  
Continue with Google
or
Sign up with Email