Breaking News
0

Most Active - United States Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Amazon.com 1,724.26 1,752.20 1,714.00 -65.04 -3.63% 2.51M 11:06:37  
  Apple 215.96 218.07 214.70 -4.69 -2.13% 14.59M 11:06:43  
  Tesla 274.22 280.58 262.10 +13.27 +5.09% 6.73M 11:06:38  
  Netflix 320.29 324.88 316.80 -9.25 -2.81% 5.43M 11:06:48  
  Microsoft 105.52 107.70 105.11 -4.11 -3.75% 15.88M 11:06:44  
  NVIDIA 217.45 222.96 216.71 -13.77 -5.96% 7.00M 11:06:49  
  Bank of America 26.82 26.92 26.11 -0.56 -2.05% 45.55M 11:06:49  
  Alibaba 143.89 145.21 142.62 -4.91 -3.30% 8.26M 11:06:36  
  Caterpillar 118.12 120.24 115.62 -10.59 -8.22% 9.87M 11:06:49  
  Facebook 151.50 153.40 150.85 -3.28 -2.12% 7.17M 11:06:43  
  McDonald’s 175.40 177.84 170.50 +8.77 +5.26% 6.13M 11:06:49  
  Citigroup 64.55 64.71 63.19 -2.04 -3.06% 15.47M 11:06:49  
  AMD 24.470 24.956 23.850 -0.560 -2.24% 39.55M 11:06:50  
  Micron 37.85 38.45 37.41 -1.91 -4.80% 21.75M 11:06:48  
  JPMorgan 104.76 105.31 103.71 -1.60 -1.50% 7.51M 11:06:49  
  Alphabet C 1,078.92 1,089.64 1,070.00 -22.24 -2.02% 615.06K 11:06:45  
  3M 186.99 191.44 184.54 -14.37 -7.14% 3.47M 11:06:39  
  Alphabet A 1,087.77 1,098.85 1,079.42 -23.60 -2.12% 583.13K 11:06:41  
  Visa 136.35 137.64 135.59 -4.29 -3.05% 3.93M 11:06:47  
  Verizon 56.77 57.15 56.09 +1.79 +3.26% 9.33M 11:06:36  
  Intel 44.15 44.52 43.91 -0.86 -1.91% 11.94M 11:06:49  
  Square Inc 72.03 74.40 71.56 -3.69 -4.87% 7.29M 11:06:45  
  Boeing 347.62 352.89 342.83 -8.36 -2.35% 1.50M 11:06:43  
  Texas Instruments 97.37 97.82 95.21 -2.35 -2.36% 4.58M 11:06:48  
  Canopy Growth 37.390 40.430 36.630 -4.210 -10.12% 11.20M 11:06:47  
  Procter&Gamble 86.35 87.27 86.01 -0.25 -0.29% 4.49M 11:06:37  
  Wells Fargo&Co 51.06 51.10 50.48 -0.59 -1.14% 7.44M 11:06:44  
  United Technologies 128.39 129.94 124.91 +1.99 +1.57% 2.86M 11:06:37  
  PayPal Holdings Inc 84.12 84.58 82.99 -1.31 -1.53% 4.32M 11:06:50  
  UnitedHealth 260.40 261.93 259.23 -1.79 -0.68% 1.38M 11:06:37  
  J&J 137.99 138.97 137.45 -0.69 -0.50% 2.58M 11:06:51  
  Exxon Mobil 79.27 80.12 78.72 -1.88 -2.32% 4.44M 11:06:49  
  Cisco 44.62 45.26 44.44 -1.14 -2.49% 7.71M 11:06:49  
  Adobe 244.99 247.99 242.60 -6.08 -2.42% 1.40M 11:06:48  
  AT&T 32.66 32.95 32.43 -0.01 -0.05% 10.55M 11:06:49  
  Home Depot 176.25 177.36 175.44 -2.50 -1.40% 1.87M 11:06:48  
  Berkshire Hathaway B 203.49 204.35 201.88 -2.70 -1.31% 1.61M 11:06:46  
  Walt Disney 116.18 117.57 115.42 -2.09 -1.77% 2.72M 11:06:37  
  Union Pacific 142.84 144.85 141.57 -3.98 -2.71% 2.18M 11:06:43  
  General Electric 12.35 12.41 12.08 -0.03 -0.24% 24.04M 11:06:49  
  Deere&Company 138.20 139.95 136.69 -7.24 -4.98% 2.14M 11:06:50  
  Qualcomm 65.03 65.09 63.57 -1.09 -1.65% 4.47M 11:06:43  
  Broadcom 224.00 224.88 218.82 -4.62 -2.02% 1.27M 11:06:48  
  DuPont 54.20 55.12 53.69 -1.87 -3.34% 5.15M 11:06:40  
  Mastercard 197.25 200.46 196.65 -7.25 -3.55% 1.40M 11:06:41  
  Lockheed Martin 326.32 334.77 321.00 -0.46 -0.14% 838.77K 11:06:45  
  Oracle 47.40 47.69 47.12 -0.54 -1.13% 5.67M 11:06:43  
  Salesforce.com 138.22 140.12 137.78 -4.73 -3.31% 1.94M 11:06:46  
  Walmart 96.63 97.28 96.14 -0.51 -0.53% 2.73M 11:06:49  
  Merck&Co 71.62 72.33 71.43 -0.95 -1.31% 3.67M 11:06:49  
Continue with Google
or
Sign up with Email