Breaking News
0

Most Active - United States Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Amazon.com 1,750.08 1,762.93 1,741.36 +15.30 +0.88% 4.33M 20/06  
  Netflix 416.76 419.47 409.60 +11.78 +2.91% 16.49M 20/06  
  Facebook 202.00 203.55 198.81 +4.51 +2.28% 28.23M 20/06  
  Apple 186.50 187.20 185.73 +0.81 +0.44% 20.63M 20/06  
  Micron 58.95 61.12 58.80 -0.30 -0.51% 57.50M 20/06  
  Starbucks 52.22 55.01 51.58 -5.21 -9.07% 62.09M 20/06  
  Alibaba 206.23 207.23 205.02 +1.80 +0.88% 15.56M 20/06  
  Twenty-First Century Fox A 48.08 48.52 47.26 +3.37 +7.54% 66.70M 20/06  
  Alphabet A 1,184.07 1,201.49 1,182.03 +5.38 +0.46% 2.58M 20/06  
  Tesla 362.22 364.38 352.00 +9.67 +2.74% 8.38M 20/06  
  Microsoft 101.87 102.52 101.12 +1.01 +1.00% 26.18M 20/06  
  Oracle 42.82 44.79 42.57 -3.45 -7.46% 59.13M 20/06  
  NVIDIA 262.31 264.45 260.28 +2.14 +0.82% 9.24M 20/06  
  Walt Disney 107.15 107.90 105.81 +1.05 +0.99% 18.63M 20/06  
  Alphabet Inc C 1,169.84 1,186.29 1,169.16 +1.78 +0.15% 1.65M 20/06  
  iQIYI 44.20 45.50 41.41 +1.62 +3.80% 43.57M 20/06  
  AT&T 32.00 32.58 31.95 -0.39 -1.20% 55.81M 20/06  
  Comcast 33.39 33.72 32.34 +0.58 +1.77% 50.02M 20/06  
  Fox Inc 47.50 48.02 46.93 +3.21 +7.25% 34.37M 20/06  
  Boeing 342.69 346.98 340.46 +1.57 +0.46% 4.54M 20/06  
  Bank of America 29.24 29.50 29.18 -0.02 -0.07% 52.26M 20/06  
  Twitter Inc 46.13 46.92 45.44 +1.18 +2.63% 31.23M 20/06  
  AMD 16.520 17.130 16.370 -0.170 -1.02% 76.28M 20/06  
  General Electric 12.88 13.11 12.75 -0.07 -0.54% 96.43M 20/06  
  Altaba 81.11 81.39 80.20 +0.94 +1.17% 15.07M 20/06  
  Intel 53.46 53.75 52.69 +0.53 +1.00% 21.40M 20/06  
  Citigroup 67.38 67.95 67.13 +0.60 +0.90% 16.70M 20/06  
  Chevron 125.29 126.46 124.30 -0.25 -0.20% 7.98M 20/06  
  Berkshire Hathaway B 189.50 190.89 189.20 -0.85 -0.45% 5.23M 20/06  
  FedEx 251.43 257.31 251.09 -6.96 -2.69% 3.91M 20/06  
  Visa 135.50 136.69 135.50 +0.39 +0.29% 7.19M 20/06  
  JPMorgan 107.54 108.64 107.44 -0.01 -0.01% 8.88M 20/06  
  Walgreens Boots Alliance 68.00 68.26 65.63 +3.39 +5.25% 13.92M 20/06  
  Cisco 43.74 43.99 43.70 -0.08 -0.18% 21.28M 20/06  
  Wells Fargo&Co 54.48 55.59 54.44 -0.60 -1.09% 16.55M 20/06  
  Square Inc 67.59 68.97 66.55 +1.63 +2.47% 12.38M 20/06  
  NXP 112.92 114.99 108.80 +3.93 +3.61% 7.06M 20/06  
  PayPal Holdings Inc 85.95 86.97 84.82 +1.43 +1.69% 9.17M 20/06  
  Mastercard 201.54 203.46 200.25 +1.85 +0.93% 3.90M 20/06  
  J&J 122.04 122.66 121.66 -0.53 -0.43% 6.28M 20/06  
  Baidu 264.06 264.79 259.42 +1.95 +0.74% 2.88M 20/06  
  Booking Holdings 2,145.77 2,162.91 2,138.03 +6.51 +0.30% 348.13K 20/06  
  Merck&Co 61.28 61.48 60.79 +0.25 +0.41% 12.17M 20/06  
  Salesforce.com 138.94 142.12 138.82 -0.58 -0.42% 5.34M 20/06  
  Pfizer 36.46 36.58 36.21 +0.24 +0.66% 20.26M 20/06  
  Exxon Mobil 80.45 81.13 80.27 -0.25 -0.31% 8.92M 20/06  
  Sarepta 153.690 154.900 144.470 +9.760 +6.78% 4.64M 20/06  
  Home Depot 199.08 200.13 198.12 -0.13 -0.07% 3.39M 20/06  
  Jd.Com Inc Adr 41.68 42.72 41.36 -0.21 -0.50% 16.17M 20/06  
  Walmart 83.61 83.82 83.16 0.00 0.00% 7.97M 20/06  
Continue with Google
or
Sign up with Email