Cyber Monday Deal: Up to 60% off InvestingProCLAIM SALE

Most Active - India Stocks

Last
High
Low
Upside
98.30101.4092.51+5.37%162.75M
aa.aa
142.12142.12129.50+10.00%63.06M
aa.aa
249.10261.38223.30+11.87%36.49M
aa.aa
617.70634.00616.00-7.45%20.9M
aa.aa

Zomato

derived
279.30282.35279.00-1.13%20.17M
aa.aa
279.40282.35279.00-1.10%20.15M
aa.aa
330.85331.00325.00+0.92%18.65M
aa.aa
329.50330.30325.00+0.50%17.79M
aa.aa
514.25541.95506.40+4.16%17.17M
aa.aa
471.40471.95462.75-1.22%15.66M
aa.aa

ITC

derived
471.45471.95462.75-1.20%15.58M
aa.aa

HDFC Bank

derived
1,828.751,837.401,818.00+1.33%15.53M
aa.aa
1,828.751,837.401,816.10+1.33%15.53M
aa.aa
499.35516.80439.25+13.82%14.32M
aa.aa

HEG

derived
500.60516.80439.25+14.11%14.27M
aa.aa
1,292.051,309.501,220.00+6.27%14.26M
aa.aa
1,324.701,326.801,307.00+1.19%10.64M
aa.aa
1,324.001,326.801,307.00+1.13%10.57M
aa.aa
621.70628.70598.80-1.67%10.23M
aa.aa

SBI

derived
853.55856.60837.65+2.05%8.7M
aa.aa
853.55856.60836.90+2.05%8.69M
aa.aa
1,530.951,539.951,465.00-3.28%6.74M
aa.aa
1,321.951,365.001,305.00-0.45%6.37M
aa.aa
1,308.551,311.001,296.10+0.30%6.36M
aa.aa
1,320.401,365.001,305.00-0.57%6.34M
aa.aa
1,309.151,311.001,298.30+0.34%6.21M
aa.aa
1,250.151,285.551,247.35+0.08%5.02M
aa.aa

Axis Bank

derived
1,160.051,161.701,138.00+2.02%4.91M
aa.aa
1,160.101,161.701,138.00+2.02%4.91M
aa.aa
1,252.001,285.551,247.35+0.22%4.88M
aa.aa
1,433.901,438.451,416.95+0.83%3.87M
aa.aa
1,435.951,441.651,365.75+7.06%3.87M
aa.aa
1,432.551,438.451,416.95+0.74%3.75M
aa.aa
2,519.202,558.002,462.05+2.53%3.36M
aa.aa
2,518.152,558.002,466.00+2.49%3.35M
aa.aa
1,624.151,650.651,622.35-1.18%2.96M
aa.aa
1,624.251,646.301,622.35-1.18%2.96M
aa.aa
1,893.051,897.801,871.15+0.70%2.9M
aa.aa

Infosys

derived
1,893.451,897.801,871.15+0.73%2.89M
aa.aa
1,810.851,914.501,771.10-5.30%2.71M
aa.aa
4,688.004,755.004,513.55+3.14%2.57M
aa.aa
4,679.954,755.004,513.55+2.96%2.55M
aa.aa
3,768.503,784.003,701.50+1.74%2.16M
aa.aa
3,154.003,206.903,125.05+1.93%1.59M
aa.aa
6,660.006,722.406,630.80+0.14%946.79K
aa.aa
6,652.956,722.406,630.80+0.03%943.1K
aa.aa
7,128.007,178.006,740.00+6.18%872.84K
aa.aa
10,657.4011,597.0010,604.75+1.11%449.16K
aa.aa
16,813.7517,035.0016,614.00+0.30%422.18K
aa.aa
16,811.6016,995.6016,614.00+0.28%421.92K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.