Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
98.30 | 101.40 | 92.51 | +5.37% | 162.75M | aa.aa | ||
142.12 | 142.12 | 129.50 | +10.00% | 63.06M | aa.aa | ||
249.10 | 261.38 | 223.30 | +11.87% | 36.49M | aa.aa | ||
617.70 | 634.00 | 616.00 | -7.45% | 20.9M | aa.aa | ||
Zomatoderived | 279.30 | 282.35 | 279.00 | -1.13% | 20.17M | aa.aa | |
279.40 | 282.35 | 279.00 | -1.10% | 20.15M | aa.aa | ||
330.85 | 331.00 | 325.00 | +0.92% | 18.65M | aa.aa | ||
Power Gridderived | 329.50 | 330.30 | 325.00 | +0.50% | 17.79M | aa.aa | |
514.25 | 541.95 | 506.40 | +4.16% | 17.17M | aa.aa | ||
471.40 | 471.95 | 462.75 | -1.22% | 15.66M | aa.aa | ||
ITCderived | 471.45 | 471.95 | 462.75 | -1.20% | 15.58M | aa.aa | |
HDFC Bankderived | 1,828.75 | 1,837.40 | 1,818.00 | +1.33% | 15.53M | aa.aa | |
1,828.75 | 1,837.40 | 1,816.10 | +1.33% | 15.53M | aa.aa | ||
499.35 | 516.80 | 439.25 | +13.82% | 14.32M | aa.aa | ||
HEGderived | 500.60 | 516.80 | 439.25 | +14.11% | 14.27M | aa.aa | |
1,292.05 | 1,309.50 | 1,220.00 | +6.27% | 14.26M | aa.aa | ||
1,324.70 | 1,326.80 | 1,307.00 | +1.19% | 10.64M | aa.aa | ||
Reliance Industriesderived | 1,324.00 | 1,326.80 | 1,307.00 | +1.13% | 10.57M | aa.aa | |
621.70 | 628.70 | 598.80 | -1.67% | 10.23M | aa.aa | ||
SBIderived | 853.55 | 856.60 | 837.65 | +2.05% | 8.7M | aa.aa | |
853.55 | 856.60 | 836.90 | +2.05% | 8.69M | aa.aa | ||
1,530.95 | 1,539.95 | 1,465.00 | -3.28% | 6.74M | aa.aa | ||
1,321.95 | 1,365.00 | 1,305.00 | -0.45% | 6.37M | aa.aa | ||
1,308.55 | 1,311.00 | 1,296.10 | +0.30% | 6.36M | aa.aa | ||
Adani Green Energyderived | 1,320.40 | 1,365.00 | 1,305.00 | -0.57% | 6.34M | aa.aa | |
ICICI Bankderived | 1,309.15 | 1,311.00 | 1,298.30 | +0.34% | 6.21M | aa.aa | |
1,250.15 | 1,285.55 | 1,247.35 | +0.08% | 5.02M | aa.aa | ||
Axis Bankderived | 1,160.05 | 1,161.70 | 1,138.00 | +2.02% | 4.91M | aa.aa | |
1,160.10 | 1,161.70 | 1,138.00 | +2.02% | 4.91M | aa.aa | ||
Cholamandalamderived | 1,252.00 | 1,285.55 | 1,247.35 | +0.22% | 4.88M | aa.aa | |
1,433.90 | 1,438.45 | 1,416.95 | +0.83% | 3.87M | aa.aa | ||
1,435.95 | 1,441.65 | 1,365.75 | +7.06% | 3.87M | aa.aa | ||
SBI Life Insurancederived | 1,432.55 | 1,438.45 | 1,416.95 | +0.74% | 3.75M | aa.aa | |
2,519.20 | 2,558.00 | 2,462.05 | +2.53% | 3.36M | aa.aa | ||
Adani Enterprisesderived | 2,518.15 | 2,558.00 | 2,466.00 | +2.49% | 3.35M | aa.aa | |
Bharti Airtelderived | 1,624.15 | 1,650.65 | 1,622.35 | -1.18% | 2.96M | aa.aa | |
1,624.25 | 1,646.30 | 1,622.35 | -1.18% | 2.96M | aa.aa | ||
1,893.05 | 1,897.80 | 1,871.15 | +0.70% | 2.9M | aa.aa | ||
Infosysderived | 1,893.45 | 1,897.80 | 1,871.15 | +0.73% | 2.89M | aa.aa | |
1,810.85 | 1,914.50 | 1,771.10 | -5.30% | 2.71M | aa.aa | ||
4,688.00 | 4,755.00 | 4,513.55 | +3.14% | 2.57M | aa.aa | ||
Mazagon Dockderived | 4,679.95 | 4,755.00 | 4,513.55 | +2.96% | 2.55M | aa.aa | |
3,768.50 | 3,784.00 | 3,701.50 | +1.74% | 2.16M | aa.aa | ||
3,154.00 | 3,206.90 | 3,125.05 | +1.93% | 1.59M | aa.aa | ||
6,660.00 | 6,722.40 | 6,630.80 | +0.14% | 946.79K | aa.aa | ||
Bajaj Financederived | 6,652.95 | 6,722.40 | 6,630.80 | +0.03% | 943.1K | aa.aa | |
7,128.00 | 7,178.00 | 6,740.00 | +6.18% | 872.84K | aa.aa | ||
10,657.40 | 11,597.00 | 10,604.75 | +1.11% | 449.16K | aa.aa | ||
16,813.75 | 17,035.00 | 16,614.00 | +0.30% | 422.18K | aa.aa | ||
Dixon Techderived | 16,811.60 | 16,995.60 | 16,614.00 | +0.28% | 421.92K | aa.aa |